OFI Revenue Weighted ESG Index™

Overview

The OFI Revenue Weighted ESG IndexTM (the “Index”) seeks to provide exposure to S&P 500® Index constituents that meet high environmental, social, and governance (“ESG”) standards. Index constituent weights are based on the company’s trailing revenue.

Performance1

as of Jun 25, 2019
1254286800000 1000
1254373200000 974.5622904
1254459600000 965.4923459
1254546000000 965.4923459
1254632400000 965.4923459
1254718800000 981.5333785
1254805200000 992.438878
1254891600000 996.0231636
1254978000000 1002.80153
1255064400000 1008.56722
1255150800000 1008.56722
1255237200000 1008.56722
1255323600000 1012.824088
1255410000000 1010.033103
1255496400000 1026.406706
1255582800000 1033.804457
1255669200000 1024.900706
1255755600000 1024.900706
1255842000000 1024.900706
1255928400000 1034.211816
1256014800000 1027.036096
1256101200000 1017.793374
1256187600000 1029.333021
1256274000000 1016.344721
1256360400000 1016.344721
1256446800000 1016.344721
1256533200000 1003.777664
1256619600000 998.7891026
1256706000000 975.5181275
1256792400000 1000.285197
1256878800000 973.4783533
1256965200000 973.4783533
1257051600000 973.4783533
1257141600000 978.2622662
1257228000000 983.4830064
1257314400000 984.202414
1257400800000 1004.981233
1257487200000 1008.035506
1257573600000 1008.035506
1257660000000 1008.035506
1257746400000 1029.896541
1257832800000 1028.73213
1257919200000 1033.752367
1258005600000 1021.28804
1258092000000 1027.934332
1258178400000 1027.934332
1258264800000 1027.934332
1258351200000 1044.57474
1258437600000 1043.128
1258524000000 1041.067556
1258610400000 1026.293204
1258696800000 1023.835157
1258783200000 1023.835157
1258869600000 1023.835157
1258956000000 1036.624622
1259042400000 1036.185958
1259128800000 1042.695007
1259215200000 1042.695007
1259301600000 1025.294608
1259388000000 1025.294608
1259474400000 1025.294608
1259560800000 1027.158662
1259647200000 1041.090599
1259733600000 1041.693648
1259820000000 1033.905061
1259906400000 1041.363323
1259992800000 1041.363323
1260079200000 1041.363323
1260165600000 1043.41129
1260252000000 1033.40105
1260338400000 1034.28662
1260424800000 1044.400208
1260511200000 1051.486136
1260597600000 1051.486136
1260684000000 1051.486136
1260770400000 1059.712189
1260856800000 1054.916032
1260943200000 1055.692452
1261029600000 1044.439969
1261116000000 1047.542932
1261202400000 1047.542932
1261288800000 1047.542932
1261375200000 1059.788578
1261461600000 1062.893172
1261548000000 1064.466824
1261634400000 1069.256901
1261720800000 1069.256901
1261807200000 1069.256901
1261893600000 1069.256901
1261980000000 1068.551345
1262066400000 1067.484521
1262152800000 1067.421346
1262239200000 1055.244929
1262325600000 1055.244929
1262412000000 1055.244929
1262498400000 1055.244929
1262584800000 1074.469418
1262671200000 1076.663005
1262757600000 1079.511198
1262844000000 1088.044706
1262930400000 1091.131357
1263016800000 1091.131357
1263103200000 1091.131357
1263189600000 1094.819109
1263276000000 1082.872832
1263362400000 1091.830693
1263448800000 1096.91623
1263535200000 1087.221898
1263621600000 1087.221898
1263708000000 1087.221898
1263794400000 1087.221898
1263880800000 1104.111652
1263967200000 1090.905465
1264053600000 1068.250251
1264140000000 1048.919017
1264226400000 1048.919017
1264312800000 1048.919017
1264399200000 1053.605897
1264485600000 1049.542263
1264572000000 1052.952859
1264658400000 1047.069675
1264744800000 1039.787904
1264831200000 1039.787904
1264917600000 1039.787904
1265004000000 1055.154578
1265090400000 1074.164843
1265176800000 1065.777923
1265263200000 1032.4232
1265349600000 1029.375576
1265436000000 1029.375576
1265522400000 1029.375576
1265608800000 1020.091426
1265695200000 1034.765797
1265781600000 1031.052879
1265868000000 1043.014652
1265954400000 1038.222562
1266040800000 1038.222562
1266127200000 1038.222562
1266213600000 1038.222562
1266300000000 1056.361507
1266386400000 1064.89993
1266472800000 1072.429492
1266559200000 1074.50196
1266645600000 1074.50196
1266732000000 1074.50196
1266818400000 1075.642075
1266904800000 1062.072463
1266991200000 1074.015531
1267077600000 1074.018682
1267164000000 1077.547095
1267250400000 1077.547095
1267336800000 1077.547095
1267423200000 1089.748557
1267509600000 1092.586815
1267596000000 1092.583709
1267682400000 1095.128884
1267768800000 1112.705845
1267855200000 1112.705845
1267941600000 1112.705845
1268028000000 1111.945989
1268114400000 1115.362006
1268200800000 1121.433842
1268287200000 1129.007502
1268373600000 1127.180509
1268460000000 1127.180509
1268546400000 1127.180509
1268629200000 1126.566756
1268715600000 1138.612288
1268802000000 1143.688607
1268888400000 1147.190905
1268974800000 1143.46866
1269061200000 1143.46866
1269147600000 1143.46866
1269234000000 1149.269521
1269320400000 1157.365748
1269406800000 1149.449967
1269493200000 1147.905949
1269579600000 1148.015785
1269666000000 1148.015785
1269752400000 1148.015785
1269838800000 1155.544372
1269925200000 1157.172709
1270011600000 1150.8472
1270098000000 1160.939763
1270184400000 1160.939763
1270270800000 1160.939763
1270357200000 1160.939763
1270443600000 1172.390853
1270530000000 1173.630377
1270616400000 1163.868537
1270702800000 1164.304203
1270789200000 1170.129925
1270875600000 1170.129925
1270962000000 1170.129925
1271048400000 1171.539716
1271134800000 1172.152819
1271221200000 1182.705202
1271307600000 1182.762503
1271394000000 1167.831167
1271480400000 1167.831167
1271566800000 1167.831167
1271653200000 1171.648739
1271739600000 1181.408558
1271826000000 1182.173321
1271912400000 1187.243283
1271998800000 1196.993453
1272085200000 1196.993453
1272171600000 1196.993453
1272258000000 1196.053259
1272344400000 1166.142552
1272430800000 1173.501555
1272517200000 1189.716521
1272603600000 1167.404986
1272690000000 1167.404986
1272776400000 1167.404986
1272862800000 1181.596071
1272949200000 1152.453691
1273035600000 1144.279102
1273122000000 1108.292961
1273208400000 1089.364521
1273294800000 1089.364521
1273381200000 1089.364521
1273467600000 1137.196079
1273554000000 1134.030918
1273640400000 1155.956926
1273726800000 1142.632526
1273813200000 1123.082219
1273899600000 1123.082219
1273986000000 1123.082219
1274072400000 1125.680106
1274158800000 1112.524463
1274245200000 1104.463725
1274331600000 1061.025229
1274418000000 1074.917595
1274504400000 1074.917595
1274590800000 1074.917595
1274677200000 1062.927559
1274763600000 1060.672296
1274850000000 1057.787082
1274936400000 1093.971689
1275022800000 1082.938659
1275109200000 1082.938659
1275195600000 1082.938659
1275282000000 1082.938659
1275368400000 1061.749602
1275454800000 1087.465947
1275541200000 1096.160955
1275627600000 1057.764011
1275714000000 1057.764011
1275800400000 1057.764011
1275886800000 1045.801733
1275973200000 1054.824313
1276059600000 1050.598561
1276146000000 1081.503417
1276232400000 1085.444262
1276318800000 1085.444262
1276405200000 1085.444262
1276491600000 1088.371849
1276578000000 1111.938064
1276664400000 1111.730339
1276750800000 1113.996128
1276837200000 1113.577073
1276923600000 1113.577073
1277010000000 1113.577073
1277096400000 1110.038295
1277182800000 1088.595137
1277269200000 1085.615534
1277355600000 1067.53022
1277442000000 1069.695736
1277528400000 1069.695736
1277614800000 1069.695736
1277701200000 1067.235419
1277787600000 1033.720503
1277874000000 1024.786546
1277960400000 1020.226971
1278046800000 1015.314378
1278133200000 1015.314378
1278219600000 1015.314378
1278306000000 1015.314378
1278392400000 1019.094317
1278478800000 1050.958651
1278565200000 1061.946739
1278651600000 1068.149597
1278738000000 1068.149597
1278824400000 1068.149597
1278910800000 1067.748268
1278997200000 1085.565544
1279083600000 1085.800393
1279170000000 1088.909452
1279256400000 1057.228632
1279342800000 1057.228632
1279429200000 1057.228632
1279515600000 1062.686079
1279602000000 1074.756058
1279688400000 1059.984651
1279774800000 1080.362354
1279861200000 1089.656468
1279947600000 1089.656468
1280034000000 1089.656468
1280120400000 1103.663709
1280206800000 1101.604894
1280293200000 1091.406888
1280379600000 1084.999127
1280466000000 1085.700974
1280552400000 1085.700974
1280638800000 1085.700974
1280725200000 1108.349799
1280811600000 1101.618319
1280898000000 1108.771519
1280984400000 1109.527198
1281070800000 1105.636542
1281157200000 1105.636542
1281243600000 1105.636542
1281330000000 1108.927856
1281416400000 1101.095565
1281502800000 1068.100675
1281589200000 1062.616292
1281675600000 1058.592563
1281762000000 1058.592563
1281848400000 1058.592563
1281934800000 1057.8372
1282021200000 1069.848773
1282107600000 1072.919131
1282194000000 1054.299456
1282280400000 1049.600102
1282366800000 1049.600102
1282453200000 1049.600102
1282539600000 1044.391034
1282626000000 1029.36053
1282712400000 1034.099103
1282798800000 1025.482699
1282885200000 1040.091817
1282971600000 1040.091817
1283058000000 1040.091817
1283144400000 1025.234567
1283230800000 1023.717284
1283317200000 1053.199561
1283403600000 1064.67641
1283490000000 1080.679149
1283576400000 1080.679149
1283662800000 1080.679149
1283749200000 1080.679149
1283835600000 1067.844614
1283922000000 1073.496088
1284008400000 1079.476946
1284094800000 1084.688055
1284181200000 1084.688055
1284267600000 1084.688055
1284354000000 1096.800675
1284440400000 1096.923193
1284526800000 1101.059427
1284613200000 1100.895102
1284699600000 1100.460642
1284786000000 1100.460642
1284872400000 1100.460642
1284958800000 1117.276524
1285045200000 1114.193985
1285131600000 1109.589893
1285218000000 1100.426169
1285304400000 1123.399677
1285390800000 1123.399677
1285477200000 1123.399677
1285563600000 1116.822671
1285650000000 1124.032378
1285736400000 1122.993348
1285822800000 1120.384009
1285909200000 1125.016983
1285995600000 1125.016983
1286082000000 1125.016983
1286168400000 1114.379907
1286254800000 1137.321632
1286341200000 1135.966145
1286427600000 1135.796935
1286514000000 1141.652012
1286600400000 1141.652012
1286686800000 1141.652012
1286773200000 1143.30867
1286859600000 1147.619129
1286946000000 1158.433831
1287032400000 1153.651396
1287118800000 1153.203648
1287205200000 1153.203648
1287291600000 1153.203648
1287378000000 1161.121301
1287464400000 1141.016594
1287550800000 1152.503457
1287637200000 1151.660687
1287723600000 1154.929074
1287810000000 1154.929074
1287896400000 1154.929074
1287982800000 1157.500816
1288069200000 1155.930577
1288155600000 1153.499734
1288242000000 1153.442082
1288328400000 1152.251479
1288414800000 1152.251479
1288501200000 1152.251479
1288587600000 1151.997975
1288674000000 1160.362977
1288760400000 1164.226802
1288846800000 1187.021967
1288933200000 1191.568722
1289019600000 1191.568722
1289106000000 1191.568722
1289196000000 1189.482155
1289282400000 1178.615607
1289368800000 1182.468499
1289455200000 1176.041994
1289541600000 1163.394982
1289628000000 1163.394982
1289714400000 1163.394982
1289800800000 1161.689358
1289887200000 1144.115848
1289973600000 1146.010945
1290060000000 1162.314441
1290146400000 1166.430238
1290232800000 1166.430238
1290319200000 1166.430238
1290405600000 1166.223321
1290492000000 1151.961427
1290578400000 1167.099651
1290664800000 1167.099651
1290751200000 1158.558142
1290837600000 1158.558142
1290924000000 1158.558142
1291010400000 1156.958302
1291096800000 1151.188714
1291183200000 1175.49015
1291269600000 1189.353667
1291356000000 1190.764477
1291442400000 1190.764477
1291528800000 1190.764477
1291615200000 1188.340625
1291701600000 1189.625728
1291788000000 1193.260721
1291874400000 1199.460877
1291960800000 1207.660492
1292047200000 1207.660492
1292133600000 1207.660492
1292220000000 1205.253626
1292306400000 1205.447802
1292392800000 1197.112148
1292479200000 1206.537061
1292565600000 1207.907344
1292652000000 1207.907344
1292738400000 1207.907344
1292824800000 1211.170562
1292911200000 1219.698195
1292997600000 1226.277537
1293084000000 1224.5926
1293170400000 1224.5926
1293256800000 1224.5926
1293343200000 1224.5926
1293429600000 1225.293232
1293516000000 1225.753085
1293602400000 1227.03221
1293688800000 1225.965441
1293775200000 1226.542488
1293861600000 1226.542488
1293948000000 1226.542488
1294034400000 1242.255841
1294120800000 1242.99158
1294207200000 1250.185306
1294293600000 1250.790388
1294380000000 1249.389248
1294466400000 1249.389248
1294552800000 1249.389248
1294639200000 1248.857492
1294725600000 1253.670339
1294812000000 1264.599362
1294898400000 1265.323849
1294984800000 1273.608596
1295071200000 1273.608596
1295157600000 1273.608596
1295244000000 1273.608596
1295330400000 1273.830088
1295416800000 1261.601112
1295503200000 1262.758818
1295589600000 1267.21387
1295676000000 1267.21387
1295762400000 1267.21387
1295848800000 1273.923957
1295935200000 1274.56772
1296021600000 1277.728477
1296108000000 1281.870817
1296194400000 1259.781784
1296280800000 1259.781784
1296367200000 1259.781784
1296453600000 1265.719285
1296540000000 1287.945257
1296626400000 1284.634979
1296712800000 1289.486739
1296799200000 1294.353382
1296885600000 1294.353382
1296972000000 1294.353382
1297058400000 1301.639421
1297144800000 1308.248487
1297231200000 1306.63366
1297317600000 1306.380272
1297404000000 1312.329308
1297490400000 1312.329308
1297576800000 1312.329308
1297663200000 1313.929299
1297749600000 1310.946562
1297836000000 1323.416115
1297922400000 1328.846691
1298008800000 1330.647033
1298095200000 1330.647033
1298181600000 1330.647033
1298268000000 1330.647033
1298354400000 1301.729865
1298440800000 1287.964636
1298527200000 1286.955666
1298613600000 1300.591666
1298700000000 1300.591666
1298786400000 1300.591666
1298872800000 1308.88423
1298959200000 1289.36929
1299045600000 1290.612778
1299132000000 1314.374798
1299218400000 1305.116999
1299304800000 1305.116999
1299391200000 1305.116999
1299477600000 1293.85574
1299564000000 1306.518005
1299650400000 1309.41298
1299736800000 1288.375526
1299823200000 1298.599868
1299909600000 1298.599868
1299996000000 1298.599868
1300078800000 1287.991861
1300165200000 1272.977642
1300251600000 1247.922713
1300338000000 1261.929463
1300424400000 1268.965999
1300510800000 1268.965999
1300597200000 1268.965999
1300683600000 1285.566847
1300770000000 1281.391171
1300856400000 1285.003422
1300942800000 1296.241449
1301029200000 1298.891596
1301115600000 1298.891596
1301202000000 1298.891596
1301288400000 1296.291093
1301374800000 1305.059318
1301461200000 1313.665216
1301547600000 1310.946039
1301634000000 1318.394933
1301720400000 1318.394933
1301806800000 1318.394933
1301893200000 1318.729152
1301979600000 1319.854178
1302066000000 1325.563346
1302152400000 1321.528602
1302238800000 1313.442041
1302325200000 1313.442041
1302411600000 1313.442041
1302498000000 1310.225025
1302584400000 1305.578342
1302670800000 1305.416521
1302757200000 1307.099138
1302843600000 1310.764039
1302930000000 1310.764039
1303016400000 1310.764039
1303102800000 1297.602437
1303189200000 1305.499205
1303275600000 1322.685848
1303362000000 1331.084004
1303448400000 1331.084004
1303534800000 1331.084004
1303621200000 1331.084004
1303707600000 1328.026537
1303794000000 1338.548191
1303880400000 1347.281622
1303966800000 1353.610991
1304053200000 1355.276114
1304139600000 1355.276114
1304226000000 1355.276114
1304312400000 1354.243563
1304398800000 1350.950099
1304485200000 1343.652637
1304571600000 1335.49087
1304658000000 1342.025666
1304744400000 1342.025666
1304830800000 1342.025666
1304917200000 1349.229285
1305003600000 1360.223293
1305090000000 1348.43196
1305176400000 1355.961347
1305262800000 1346.839198
1305349200000 1346.839198
1305435600000 1346.839198
1305522000000 1339.963011
1305608400000 1336.874177
1305694800000 1346.781656
1305781200000 1349.377265
1305867600000 1336.459152
1305954000000 1336.459152
1306040400000 1336.459152
1306126800000 1320.729452
1306213200000 1316.71408
1306299600000 1317.972228
1306386000000 1322.561818
1306472400000 1328.213026
1306558800000 1328.213026
1306645200000 1328.213026
1306731600000 1328.213026
1306818000000 1341.514452
1306904400000 1310.789342
1306990800000 1307.523129
1307077200000 1292.983885
1307163600000 1292.983885
1307250000000 1292.983885
1307336400000 1278.925929
1307422800000 1278.001981
1307509200000 1271.46476
1307595600000 1282.059766
1307682000000 1263.113821
1307768400000 1263.113821
1307854800000 1263.113821
1307941200000 1265.628375
1308027600000 1282.145349
1308114000000 1260.813477
1308200400000 1264.234575
1308286800000 1268.480262
1308373200000 1268.480262
1308459600000 1268.480262
1308546000000 1277.529266
1308632400000 1295.17924
1308718800000 1286.86085
1308805200000 1282.443632
1308891600000 1267.40244
1308978000000 1267.40244
1309064400000 1267.40244
1309150800000 1277.653936
1309237200000 1293.045126
1309323600000 1302.872776
1309410000000 1315.533665
1309496400000 1335.982411
1309582800000 1335.982411
1309669200000 1335.982411
1309755600000 1335.982411
1309842000000 1331.134774
1309928400000 1332.076912
1310014800000 1346.92411
1310101200000 1335.841593
1310187600000 1335.841593
1310274000000 1335.841593
1310360400000 1310.070177
1310446800000 1305.159027
1310533200000 1308.669398
1310619600000 1299.737073
1310706000000 1303.606982
1310792400000 1303.606982
1310878800000 1303.606982
1310965200000 1291.218022
1311051600000 1309.006549
1311138000000 1309.478121
1311224400000 1327.745513
1311310800000 1327.131023
1311397200000 1327.131023
1311483600000 1327.131023
1311570000000 1318.364754
1311656400000 1313.084633
1311742800000 1284.396561
1311829200000 1277.334611
1311915600000 1270.544804
1312002000000 1270.544804
1312088400000 1270.544804
1312174800000 1262.549747
1312261200000 1228.801067
1312347600000 1233.606148
1312434000000 1173.28686
1312520400000 1172.90425
1312606800000 1172.90425
1312693200000 1172.90425
1312779600000 1092.554519
1312866000000 1143.656354
1312952400000 1094.117237
1313038800000 1145.170587
1313125200000 1153.104049
1313211600000 1153.104049
1313298000000 1153.104049
1313384400000 1177.455179
1313470800000 1168.606067
1313557200000 1168.166458
1313643600000 1118.338723
1313730000000 1097.250656
1313816400000 1097.250656
1313902800000 1097.250656
1313989200000 1098.437159
1314075600000 1131.687546
1314162000000 1147.846596
1314248400000 1129.92034
1314334800000 1146.820111
1314421200000 1146.820111
1314507600000 1146.820111
1314594000000 1181.314366
1314680400000 1183.615829
1314766800000 1192.183997
1314853200000 1177.237045
1314939600000 1147.082458
1315026000000 1147.082458
1315112400000 1147.082458
1315198800000 1147.082458
1315285200000 1136.61003
1315371600000 1169.532427
1315458000000 1157.598668
1315544400000 1127.102252
1315630800000 1127.102252
1315717200000 1127.102252
1315803600000 1132.94655
1315890000000 1144.983133
1315976400000 1159.807725
1316062800000 1181.015106
1316149200000 1187.45723
1316235600000 1187.45723
1316322000000 1187.45723
1316408400000 1174.941876
1316494800000 1171.605574
1316581200000 1139.040825
1316667600000 1104.759835
1316754000000 1113.101648
1316840400000 1113.101648
1316926800000 1113.101648
1317013200000 1138.560435
1317099600000 1151.37335
1317186000000 1128.339538
1317272400000 1137.362978
1317358800000 1107.592448
1317445200000 1107.592448
1317531600000 1107.592448
1317618000000 1072.425856
1317704400000 1098.07076
1317790800000 1119.269534
1317877200000 1143.30507
1317963600000 1133.427794
1318050000000 1133.427794
1318136400000 1133.427794
1318222800000 1170.488898
1318309200000 1172.792199
1318395600000 1184.796396
1318482000000 1181.432207
1318568400000 1199.0806
1318654800000 1199.0806
1318741200000 1199.0806
1318827600000 1175.706753
1318914000000 1198.212359
1319000400000 1184.690279
1319086800000 1188.684768
1319173200000 1213.454869
1319259600000 1213.454869
1319346000000 1213.454869
1319432400000 1231.071141
1319518800000 1208.633385
1319605200000 1221.797329
1319691600000 1264.558193
1319778000000 1263.945735
1319864400000 1263.945735
1319950800000 1263.945735
1320037200000 1234.000685
1320123600000 1196.533998
1320210000000 1214.262984
1320296400000 1236.789206
1320382800000 1232.18884
1320469200000 1232.18884
1320555600000 1232.18884
1320645600000 1240.865142
1320732000000 1255.304736
1320818400000 1210.278894
1320904800000 1221.896117
1320991200000 1247.173861
1321077600000 1247.173861
1321164000000 1247.173861
1321250400000 1235.709886
1321336800000 1241.761256
1321423200000 1220.829707
1321509600000 1198.90408
1321596000000 1200.07482
1321682400000 1200.07482
1321768800000 1200.07482
1321855200000 1178.010808
1321941600000 1171.61692
1322028000000 1145.366554
1322114400000 1145.366554
1322200800000 1142.860347
1322287200000 1142.860347
1322373600000 1142.860347
1322460000000 1177.146732
1322546400000 1182.024998
1322632800000 1232.907905
1322719200000 1231.32876
1322805600000 1231.894001
1322892000000 1231.894001
1322978400000 1231.894001
1323064800000 1246.387231
1323151200000 1246.17304
1323237600000 1249.587933
1323324000000 1221.441835
1323410400000 1242.704307
1323496800000 1242.704307
1323583200000 1242.704307
1323669600000 1224.557035
1323756000000 1209.315697
1323842400000 1194.850033
1323928800000 1201.735648
1324015200000 1205.203412
1324101600000 1205.203412
1324188000000 1205.203412
1324274400000 1187.592689
1324360800000 1224.152911
1324447200000 1228.174581
1324533600000 1241.043034
1324620000000 1251.373266
1324706400000 1251.373266
1324792800000 1251.373266
1324879200000 1251.373266
1324965600000 1250.154976
1325052000000 1234.267842
1325138400000 1247.312238
1325224800000 1242.448658
1325311200000 1242.448658
1325397600000 1242.448658
1325484000000 1242.448658
1325570400000 1261.953626
1325656800000 1265.032094
1325743200000 1267.969021
1325829600000 1269.171708
1325916000000 1269.171708
1326002400000 1269.171708
1326088800000 1274.228243
1326175200000 1284.937041
1326261600000 1287.361341
1326348000000 1291.418603
1326434400000 1282.972831
1326520800000 1282.972831
1326607200000 1282.972831
1326693600000 1282.972831
1326780000000 1285.330079
1326866400000 1301.306001
1326952800000 1308.488879
1327039200000 1309.176454
1327125600000 1309.176454
1327212000000 1309.176454
1327298400000 1310.646512
1327384800000 1309.217889
1327471200000 1317.125032
1327557600000 1308.554001
1327644000000 1307.523127
1327730400000 1307.523127
1327816800000 1307.523127
1327903200000 1303.881425
1327989600000 1304.58015
1328076000000 1320.143402
1328162400000 1320.713723
1328248800000 1338.856381
1328335200000 1338.856381
1328421600000 1338.856381
1328508000000 1337.728748
1328594400000 1341.46169
1328680800000 1346.81414
1328767200000 1348.210588
1328853600000 1337.69049
1328940000000 1337.69049
1329026400000 1337.69049
1329112800000 1346.188096
1329199200000 1347.154257
1329285600000 1341.407218
1329372000000 1357.167784
1329458400000 1361.499198
1329544800000 1361.499198
1329631200000 1361.499198
1329717600000 1361.499198
1329804000000 1359.734512
1329890400000 1350.715672
1329976800000 1354.2667
1330063200000 1355.137906
1330149600000 1355.137906
1330236000000 1355.137906
1330322400000 1357.582241
1330408800000 1362.192312
1330495200000 1356.119741
1330581600000 1364.74782
1330668000000 1359.78847
1330754400000 1359.78847
1330840800000 1359.78847
1330927200000 1352.858852
1331013600000 1329.917127
1331100000000 1340.617253
1331186400000 1357.714447
1331272800000 1363.188965
1331359200000 1363.188965
1331445600000 1363.188965
1331528400000 1361.967726
1331614800000 1384.792279
1331701200000 1383.386237
1331787600000 1393.010595
1331874000000 1391.581315
1331960400000 1391.581315
1332046800000 1391.581315
1332133200000 1395.122442
1332219600000 1389.233265
1332306000000 1387.317951
1332392400000 1376.048429
1332478800000 1378.982187
1332565200000 1378.982187
1332651600000 1378.982187
1332738000000 1396.956246
1332824400000 1392.649665
1332910800000 1385.76958
1332997200000 1386.989339
1333083600000 1389.555351
1333170000000 1389.555351
1333256400000 1389.555351
1333342800000 1399.864415
1333429200000 1391.73722
1333515600000 1379.422517
1333602000000 1376.066202
1333688400000 1376.066202
1333774800000 1376.066202
1333861200000 1376.066202
1333947600000 1360.787609
1334034000000 1337.510689
1334120400000 1350.102174
1334206800000 1370.730526
1334293200000 1355.317165
1334379600000 1355.317165
1334466000000 1355.317165
1334552400000 1353.141189
1334638800000 1372.562285
1334725200000 1364.711864
1334811600000 1358.726762
1334898000000 1360.049746
1334984400000 1360.049746
1335070800000 1360.049746
1335157200000 1349.300999
1335243600000 1355.441562
1335330000000 1370.576748
1335416400000 1377.541056
1335502800000 1377.816389
1335589200000 1377.816389
1335675600000 1377.816389
1335762000000 1372.842161
1335848400000 1380.074532
1335934800000 1377.150868
1336021200000 1365.664499
1336107600000 1344.51265
1336194000000 1344.51265
1336280400000 1344.51265
1336366800000 1343.20936
1336453200000 1336.189951
1336539600000 1327.243908
1336626000000 1330.21382
1336712400000 1324.014572
1336798800000 1324.014572
1336885200000 1324.014572
1336971600000 1311.378419
1337058000000 1301.106469
1337144400000 1294.906408
1337230800000 1276.255729
1337317200000 1265.789979
1337403600000 1265.789979
1337490000000 1265.789979
1337576400000 1283.806433
1337662800000 1286.000237
1337749200000 1283.803222
1337835600000 1288.760418
1337922000000 1290.65451
1338008400000 1290.65451
1338094800000 1290.65451
1338181200000 1290.65451
1338267600000 1305.545367
1338354000000 1288.031173
1338440400000 1282.339935
1338526800000 1250.970614
1338613200000 1250.970614
1338699600000 1250.970614
1338786000000 1248.707327
1338872400000 1259.186236
1338958800000 1288.080291
1339045200000 1287.193101
1339131600000 1299.071413
1339218000000 1299.071413
1339304400000 1299.071413
1339390800000 1283.148207
1339477200000 1298.723613
1339563600000 1289.152653
1339650000000 1303.63807
1339736400000 1314.085116
1339822800000 1314.085116
1339909200000 1314.085116
1339995600000 1313.749797
1340082000000 1328.16435
1340168400000 1329.208519
1340254800000 1300.951234
1340341200000 1309.03432
1340427600000 1309.03432
1340514000000 1309.03432
1340600400000 1287.339168
1340686800000 1292.912114
1340773200000 1304.776487
1340859600000 1305.501426
1340946000000 1330.670754
1341032400000 1330.670754
1341118800000 1330.670754
1341205200000 1330.510831
1341291600000 1338.284622
1341378000000 1338.284622
1341464400000 1332.19083
1341550800000 1321.161358
1341637200000 1321.161358
1341723600000 1321.161358
1341810000000 1316.804808
1341896400000 1307.29287
1341982800000 1305.939412
1342069200000 1295.471562
1342155600000 1315.333003
1342242000000 1315.333003
1342328400000 1315.333003
1342414800000 1311.41769
1342501200000 1320.703607
1342587600000 1332.287529
1342674000000 1330.013985
1342760400000 1315.365257
1342846800000 1315.365257
1342933200000 1315.365257
1343019600000 1304.149411
1343106000000 1290.217707
1343192400000 1286.516521
1343278800000 1306.589994
1343365200000 1330.851992
1343451600000 1330.851992
1343538000000 1330.851992
1343624400000 1331.255932
1343710800000 1327.159105
1343797200000 1320.218577
1343883600000 1310.179324
1343970000000 1334.416121
1344056400000 1334.416121
1344142800000 1334.416121
1344229200000 1341.271454
1344315600000 1352.404241
1344402000000 1359.373889
1344488400000 1360.284034
1344574800000 1364.845638
1344661200000 1364.845638
1344747600000 1364.845638
1344834000000 1362.442038
1344920400000 1361.422678
1345006800000 1364.46507
1345093200000 1374.665028
1345179600000 1376.082491
1345266000000 1376.082491
1345352400000 1376.082491
1345438800000 1379.254571
1345525200000 1374.689741
1345611600000 1370.36657
1345698000000 1356.795764
1345784400000 1364.544281
1345870800000 1364.544281
1345957200000 1364.544281
1346043600000 1365.211502
1346130000000 1363.835154
1346216400000 1367.281039
1346302800000 1357.900389
1346389200000 1364.772951
1346475600000 1364.772951
1346562000000 1364.772951
1346648400000 1364.772951
1346734800000 1362.924706
1346821200000 1364.652915
1346907600000 1391.151144
1346994000000 1394.931262
1347080400000 1394.931262
1347166800000 1394.931262
1347253200000 1388.767365
1347339600000 1394.233842
1347426000000 1397.569
1347512400000 1416.298071
1347598800000 1423.634953
1347685200000 1423.634953
1347771600000 1423.634953
1347858000000 1414.185341
1347944400000 1410.871037
1348030800000 1416.638035
1348117200000 1413.485496
1348203600000 1412.789569
1348290000000 1412.789569
1348376400000 1412.789569
1348462800000 1409.022538
1348549200000 1394.34326
1348635600000 1387.622367
1348722000000 1400.561453
1348808400000 1394.698556
1348894800000 1394.698556
1348981200000 1394.698556
1349067600000 1399.66129
1349154000000 1399.185827
1349240400000 1399.719981
1349326800000 1412.472411
1349413200000 1412.320416
1349499600000 1412.320416
1349586000000 1412.320416
1349672400000 1407.323662
1349758800000 1395.516735
1349845200000 1384.618992
1349931600000 1387.180575
1350018000000 1384.243701
1350104400000 1384.243701
1350190800000 1384.243701
1350277200000 1395.53713
1350363600000 1410.685506
1350450000000 1416.802361
1350536400000 1417.281522
1350622800000 1393.120253
1350709200000 1393.120253
1350795600000 1393.120253
1350882000000 1394.92965
1350968400000 1375.749071
1351054800000 1372.191964
1351141200000 1376.598713
1351227600000 1372.238194
1351314000000 1372.238194
1351400400000 1372.238194
1351486800000 1372.238194
1351573200000 1372.238194
1351659600000 1377.420229
1351746000000 1391.278274
1351832400000 1377.965895
1351918800000 1377.965895
1352005200000 1377.965895
1352095200000 1382.449447
1352181600000 1395.501459
1352268000000 1362.388243
1352354400000 1347.135418
1352440800000 1347.7961
1352527200000 1347.7961
1352613600000 1347.7961
1352700000000 1346.595035
1352786400000 1342.079391
1352872800000 1323.319225
1352959200000 1324.132582
1353045600000 1326.018575
1353132000000 1326.018575
1353218400000 1326.018575
1353304800000 1352.725637
1353391200000 1347.435433
1353477600000 1352.416879
1353564000000 1352.416879
1353650400000 1372.294653
1353736800000 1372.294653
1353823200000 1372.294653
1353909600000 1370.132922
1353996000000 1364.576251
1354082400000 1378.237927
1354168800000 1385.34159
1354255200000 1386.245202
1354341600000 1386.245202
1354428000000 1386.245202
1354514400000 1380.261001
1354600800000 1379.450784
1354687200000 1383.843749
1354773600000 1389.401644
1354860000000 1395.331542
1354946400000 1395.331542
1355032800000 1395.331542
1355119200000 1399.862306
1355205600000 1407.600446
1355292000000 1408.170892
1355378400000 1402.270583
1355464800000 1396.996492
1355551200000 1396.996492
1355637600000 1396.996492
1355724000000 1411.357194
1355810400000 1428.277964
1355896800000 1418.400411
1355983200000 1426.144238
1356069600000 1415.275742
1356156000000 1415.275742
1356242400000 1415.275742
1356328800000 1412.365623
1356415200000 1412.365623
1356501600000 1407.879364
1356588000000 1405.593166
1356674400000 1390.61366
1356760800000 1390.61366
1356847200000 1390.61366
1356933600000 1414.921266
1357020000000 1414.921266
1357106400000 1448.982278
1357192800000 1447.487216
1357279200000 1454.362551
1357365600000 1454.362551
1357452000000 1454.362551
1357538400000 1448.23037
1357624800000 1440.431403
1357711200000 1447.60361
1357797600000 1461.131455
1357884000000 1460.926314
1357970400000 1460.926314
1358056800000 1460.926314
1358143200000 1465.251298
1358229600000 1469.747403
1358316000000 1472.127551
1358402400000 1481.794271
1358488800000 1488.071097
1358575200000 1488.071097
1358661600000 1488.071097
1358748000000 1488.071097
1358834400000 1496.988732
1358920800000 1499.470213
1359007200000 1499.528398
1359093600000 1506.755533
1359180000000 1506.755533
1359266400000 1506.755533
1359352800000 1506.927201
1359439200000 1516.791866
1359525600000 1511.560352
1359612000000 1509.077612
1359698400000 1524.047619
1359784800000 1524.047619
1359871200000 1524.047619
1359957600000 1509.363867
1360044000000 1527.518224
1360130400000 1528.015169
1360216800000 1526.992048
1360303200000 1534.481591
1360389600000 1534.481591
1360476000000 1534.481591
1360562400000 1534.684325
1360648800000 1537.079684
1360735200000 1537.250666
1360821600000 1541.270823
1360908000000 1541.426398
1360994400000 1541.426398
1361080800000 1541.426398
1361167200000 1541.426398
1361253600000 1552.052149
1361340000000 1530.472544
1361426400000 1525.224639
1361512800000 1539.826302
1361599200000 1539.826302
1361685600000 1539.826302
1361772000000 1512.947782
1361858400000 1524.938448
1361944800000 1545.002774
1362031200000 1543.379106
1362117600000 1548.067563
1362204000000 1548.067563
1362290400000 1548.067563
1362376800000 1555.666821
1362463200000 1570.789307
1362549600000 1573.480306
1362636000000 1576.783509
1362722400000 1585.90507
1362808800000 1585.90507
1362895200000 1585.90507
1362978000000 1589.916023
1363064400000 1592.644095
1363150800000 1595.449638
1363237200000 1605.354309
1363323600000 1603.971111
1363410000000 1603.971111
1363496400000 1603.971111
1363582800000 1599.048156
1363669200000 1594.314301
1363755600000 1601.664768
1363842000000 1586.488914
1363928400000 1599.116699
1364014800000 1599.116699
1364101200000 1599.116699
1364187600000 1595.996426
1364274000000 1607.997083
1364360400000 1607.460183
1364446800000 1614.134737
1364533200000 1614.134737
1364619600000 1614.134737
1364706000000 1614.134737
1364792400000 1606.258051
1364878800000 1608.662376
1364965200000 1589.85055
1365051600000 1599.51051
1365138000000 1592.918727
1365224400000 1592.918727
1365310800000 1592.918727
1365397200000 1604.572332
1365483600000 1610.902938
1365570000000 1628.99347
1365656400000 1629.290264
1365742800000 1623.551261
1365829200000 1623.551261
1365915600000 1623.551261
1366002000000 1586.563991
1366088400000 1609.595084
1366174800000 1586.320945
1366261200000 1577.044974
1366347600000 1587.61498
1366434000000 1587.61498
1366520400000 1587.61498
1366606800000 1595.395795
1366693200000 1611.587975
1366779600000 1615.834296
1366866000000 1620.675344
1366952400000 1619.53454
1367038800000 1619.53454
1367125200000 1619.53454
1367211600000 1631.770361
1367298000000 1633.460753
1367384400000 1617.66026
1367470800000 1634.940533
1367557200000 1653.239229
1367643600000 1653.239229
1367730000000 1653.239229
1367816400000 1657.781871
1367902800000 1667.879603
1367989200000 1673.978418
1368075600000 1667.270236
1368162000000 1673.148531
1368248400000 1673.148531
1368334800000 1673.148531
1368421200000 1670.438738
1368507600000 1688.984615
1368594000000 1699.17416
1368680400000 1692.640992
1368766800000 1714.213983
1368853200000 1714.213983
1368939600000 1714.213983
1369026000000 1713.330176
1369112400000 1713.489694
1369198800000 1701.406374
1369285200000 1703.921588
1369371600000 1701.256858
1369458000000 1701.256858
1369544400000 1701.256858
1369630800000 1701.256858
1369717200000 1714.797401
1369803600000 1707.086637
1369890000000 1714.452782
1369976400000 1691.537525
1370062800000 1691.537525
1370149200000 1691.537525
1370235600000 1701.925833
1370322000000 1692.980471
1370408400000 1667.111995
1370494800000 1682.843716
1370581200000 1705.720997
1370667600000 1705.720997
1370754000000 1705.720997
1370840400000 1705.683151
1370926800000 1690.253857
1371013200000 1678.65895
1371099600000 1702.687853
1371186000000 1691.9439
1371272400000 1691.9439
1371358800000 1691.9439
1371445200000 1704.938276
1371531600000 1718.205824
1371618000000 1693.75695
1371704400000 1648.281629
1371790800000 1650.691638
1371877200000 1650.691638
1371963600000 1650.691638
1372050000000 1629.046121
1372136400000 1646.361112
1372222800000 1661.43458
1372309200000 1673.297162
1372395600000 1665.416579
1372482000000 1665.416579
1372568400000 1665.416579
1372654800000 1674.228857
1372741200000 1672.055984
1372827600000 1674.962194
1372914000000 1674.962194
1373000400000 1688.729775
1373086800000 1688.729775
1373173200000 1688.729775
1373259600000 1699.902377
1373346000000 1712.838797
1373432400000 1710.249681
1373518800000 1737.596324
1373605200000 1741.009023
1373691600000 1741.009023
1373778000000 1741.009023
1373864400000 1744.806577
1373950800000 1734.19088
1374037200000 1737.521318
1374123600000 1747.095544
1374210000000 1748.767972
1374296400000 1748.767972
1374382800000 1748.767972
1374469200000 1754.61186
1374555600000 1756.144359
1374642000000 1752.331496
1374728400000 1757.684297
1374814800000 1756.814658
1374901200000 1756.814658
1374987600000 1756.814658
1375074000000 1754.136894
1375160400000 1755.835461
1375246800000 1757.359378
1375333200000 1779.587529
1375419600000 1781.794745
1375506000000 1781.794745
1375592400000 1781.794745
1375678800000 1780.909307
1375765200000 1771.470771
1375851600000 1764.565278
1375938000000 1775.212575
1376024400000 1769.264443
1376110800000 1769.264443
1376197200000 1769.264443
1376283600000 1768.77045
1376370000000 1776.604879
1376456400000 1768.461542
1376542800000 1740.22891
1376629200000 1734.903284
1376715600000 1734.903284
1376802000000 1734.903284
1376888400000 1724.427768
1376974800000 1734.309472
1377061200000 1723.126504
1377147600000 1734.502211
1377234000000 1741.517148
1377320400000 1741.517148
1377406800000 1741.517148
1377493200000 1733.994019
1377579600000 1704.247857
1377666000000 1709.661601
1377752400000 1716.822058
1377838800000 1708.725295
1377925200000 1708.725295
1378011600000 1708.725295
1378098000000 1708.725295
1378184400000 1715.668977
1378270800000 1733.27067
1378357200000 1734.759124
1378443600000 1732.831391
1378530000000 1732.831391
1378616400000 1732.831391
1378702800000 1747.845865
1378789200000 1759.028269
1378875600000 1761.542233
1378962000000 1755.099434
1379048400000 1761.614351
1379134800000 1761.614351
1379221200000 1761.614351
1379307600000 1770.019304
1379394000000 1777.846922
1379480400000 1797.121823
1379566800000 1792.744465
1379653200000 1775.201956
1379739600000 1775.201956
1379826000000 1775.201956
1379912400000 1772.003797
1379998800000 1773.616706
1380085200000 1768.180694
1380171600000 1772.698218
1380258000000 1762.906765
1380344400000 1762.906765
1380430800000 1762.906765
1380517200000 1751.140452
1380603600000 1763.942944
1380690000000 1763.837662
1380776400000 1747.591352
1380862800000 1758.794956
1380949200000 1758.794956
1381035600000 1758.794956
1381122000000 1743.935611
1381208400000 1724.87734
1381294800000 1733.066493
1381381200000 1771.479239
1381467600000 1783.683435
1381554000000 1783.683435
1381640400000 1783.683435
1381726800000 1787.766854
1381813200000 1774.50522
1381899600000 1799.589854
1381986000000 1815.743663
1382072400000 1824.21319
1382158800000 1824.21319
1382245200000 1824.21319
1382331600000 1825.67579
1382418000000 1839.906606
1382504400000 1835.440728
1382590800000 1840.284569
1382677200000 1849.218837
1382763600000 1849.218837
1382850000000 1849.218837
1382936400000 1853.546802
1383022800000 1864.056106
1383109200000 1862.590265
1383195600000 1855.254342
1383282000000 1863.978046
1383368400000 1863.978046
1383454800000 1863.978046
1383544800000 1874.753807
1383631200000 1868.990306
1383717600000 1873.800758
1383804000000 1850.823149
1383890400000 1873.098854
1383976800000 1873.098854
1384063200000 1873.098854
1384149600000 1876.099107
1384236000000 1876.936614
1384322400000 1895.795643
1384408800000 1904.620419
1384495200000 1911.09966
1384581600000 1911.09966
1384668000000 1911.09966
1384754400000 1903.738049
1384840800000 1897.652361
1384927200000 1887.775583
1385013600000 1902.310915
1385100000000 1911.569074
1385186400000 1911.569074
1385272800000 1911.569074
1385359200000 1911.628252
1385445600000 1911.886313
1385532000000 1927.481154
1385618400000 1927.481154
1385704800000 1924.616841
1385791200000 1924.616841
1385877600000 1924.616841
1385964000000 1922.182871
1386050400000 1915.698772
1386136800000 1909.160014
1386223200000 1898.743157
1386309600000 1923.739992
1386396000000 1923.739992
1386482400000 1923.739992
1386568800000 1926.763981
1386655200000 1919.284823
1386741600000 1898.336764
1386828000000 1890.455041
1386914400000 1890.944771
1387000800000 1890.944771
1387087200000 1890.944771
1387173600000 1905.174616
1387260000000 1900.682026
1387346400000 1923.372627
1387432800000 1916.311974
1387519200000 1926.584209
1387605600000 1926.584209
1387692000000 1926.584209
1387778400000 1938.019367
1387864800000 1943.818004
1387951200000 1943.818004
1388037600000 1954.167247
1388124000000 1951.280554
1388210400000 1951.280554
1388296800000 1951.280554
1388383200000 1952.07945
1388469600000 1963.237063
1388556000000 1963.237063
1388642400000 1945.913032
1388728800000 1945.537322
1388815200000 1945.537322
1388901600000 1945.537322
1388988000000 1940.659147
1389074400000 1952.171075
1389160800000 1953.219297
1389247200000 1959.562879
1389333600000 1965.123338
1389420000000 1965.123338
1389506400000 1965.123338
1389592800000 1939.210647
1389679200000 1958.243046
1389765600000 1965.469895
1389852000000 1955.846489
1389938400000 1946.934939
1390024800000 1946.934939
1390111200000 1946.934939
1390197600000 1946.934939
1390284000000 1948.889216
1390370400000 1949.260947
1390456800000 1935.16958
1390543200000 1895.135094
1390629600000 1895.135094
1390716000000 1895.135094
1390802400000 1889.213102
1390888800000 1900.824782
1390975200000 1883.77071
1391061600000 1900.093324
1391148000000 1889.023988
1391234400000 1889.023988
1391320800000 1889.023988
1391407200000 1842.383054
1391493600000 1852.540737
1391580000000 1847.65064
1391666400000 1871.51284
1391752800000 1893.346149
1391839200000 1893.346149
1391925600000 1893.346149
1392012000000 1890.504581
1392098400000 1913.141451
1392184800000 1912.824096
1392271200000 1922.040933
1392357600000 1934.473637
1392444000000 1934.473637
1392530400000 1934.473637
1392616800000 1934.473637
1392703200000 1935.701939
1392789600000 1926.799141
1392876000000 1941.001436
1392962400000 1939.40051
1393048800000 1939.40051
1393135200000 1939.40051
1393221600000 1950.593114
1393308000000 1948.9215
1393394400000 1952.838528
1393480800000 1957.552824
1393567200000 1965.335216
1393653600000 1965.335216
1393740000000 1965.335216
1393826400000 1952.004869
1393912800000 1980.453668
1393999200000 1985.807363
1394085600000 1993.548013
1394172000000 1995.805691
1394258400000 1995.805691
1394344800000 1995.805691
1394427600000 1992.503732
1394514000000 1981.509559
1394600400000 1983.997562
1394686800000 1960.166309
1394773200000 1959.242656
1394859600000 1959.242656
1394946000000 1959.242656
1395032400000 1977.498885
1395118800000 1992.044808
1395205200000 1981.093991
1395291600000 1994.802229
1395378000000 1988.692141
1395464400000 1988.692141
1395550800000 1988.692141
1395637200000 1982.081732
1395723600000 1989.53115
1395810000000 1977.956051
1395896400000 1973.048707
1395982800000 1986.042271
1396069200000 1986.042271
1396155600000 1986.042271
1396242000000 2001.494999
1396328400000 2016.632796
1396414800000 2024.190964
1396501200000 2025.379405
1396587600000 2005.000748
1396674000000 2005.000748
1396760400000 2005.000748
1396846800000 1981.660566
1396933200000 1987.294759
1397019600000 2003.673139
1397106000000 1968.311422
1397192400000 1947.084177
1397278800000 1947.084177
1397365200000 1947.084177
1397451600000 1964.181999
1397538000000 1974.956013
1397624400000 1994.711105
1397710800000 1995.154012
1397797200000 1995.154012
1397883600000 1995.154012
1397970000000 1995.154012
1398056400000 2001.035136
1398142800000 2008.60941
1398229200000 2006.631111
1398315600000 2011.908641
1398402000000 1999.30538
1398488400000 1999.30538
1398574800000 1999.30538
1398661200000 2012.303365
1398747600000 2016.195841
1398834000000 2023.88597
1398920400000 2023.433327
1399006800000 2022.422514
1399093200000 2022.422514
1399179600000 2022.422514
1399266000000 2023.614149
1399352400000 2008.821063
1399438800000 2024.115531
1399525200000 2022.054542
1399611600000 2024.623904
1399698000000 2024.623904
1399784400000 2024.623904
1399870800000 2043.189377
1399957200000 2045.516019
1400043600000 2035.940565
1400130000000 2018.167553
1400216400000 2025.55395
1400302800000 2025.55395
1400389200000 2025.55395
1400475600000 2032.979981
1400562000000 2014.528844
1400648400000 2028.289056
1400734800000 2031.91573
1400821200000 2042.980077
1400907600000 2042.980077
1400994000000 2042.980077
1401080400000 2042.980077
1401166800000 2051.554896
1401253200000 2053.204265
1401339600000 2066.304658
1401426000000 2071.454788
1401512400000 2071.454788
1401598800000 2071.454788
1401685200000 2074.87804
1401771600000 2074.802021
1401858000000 2080.479854
1401944400000 2090.237881
1402030800000 2101.139793
1402117200000 2101.139793
1402203600000 2101.139793
1402290000000 2101.602115
1402376400000 2097.129497
1402462800000 2086.50739
1402549200000 2069.830997
1402635600000 2077.101975
1402722000000 2077.101975
1402808400000 2077.101975
1402894800000 2077.925833
1402981200000 2084.757751
1403067600000 2100.577667
1403154000000 2106.985913
1403240400000 2106.696783
1403326800000 2106.696783
1403413200000 2106.696783
1403499600000 2106.201903
1403586000000 2092.911613
1403672400000 2096.337954
1403758800000 2095.999027
1403845200000 2101.679104
1403931600000 2101.679104
1404018000000 2101.679104
1404104400000 2097.550609
1404190800000 2111.665765
1404277200000 2113.052717
1404363600000 2123.165646
1404450000000 2123.165646
1404536400000 2123.165646
1404622800000 2123.165646
1404709200000 2114.022663
1404795600000 2099.793559
1404882000000 2109.200028
1404968400000 2101.482315
1405054800000 2107.443826
1405141200000 2107.443826
1405227600000 2107.443826
1405314000000 2115.109072
1405400400000 2115.452422
1405486800000 2127.418948
1405573200000 2106.440734
1405659600000 2123.099852
1405746000000 2123.099852
1405832400000 2123.099852
1405918800000 2116.176566
1406005200000 2127.602724
1406091600000 2128.078593
1406178000000 2128.139796
1406264400000 2119.660176
1406350800000 2119.660176
1406437200000 2119.660176
1406523600000 2121.055994
1406610000000 2111.895225
1406696400000 2110.063762
1406782800000 2076.74592
1406869200000 2072.018523
1406955600000 2072.018523
1407042000000 2072.018523
1407128400000 2082.829238
1407214800000 2065.819494
1407301200000 2067.390366
1407387600000 2054.156481
1407474000000 2078.802438
1407560400000 2078.802438
1407646800000 2078.802438
1407733200000 2086.127476
1407819600000 2082.225897
1407906000000 2094.707251
1407992400000 2107.42976
1408078800000 2103.671443
1408165200000 2103.671443
1408251600000 2103.671443
1408338000000 2122.665031
1408424400000 2136.845584
1408510800000 2143.05856
1408597200000 2148.608006
1408683600000 2144.079859
1408770000000 2144.079859
1408856400000 2144.079859
1408942800000 2155.323195
1409029200000 2155.186206
1409115600000 2161.087265
1409202000000 2160.23937
1409288400000 2166.192518
1409374800000 2166.192518
1409461200000 2166.192518
1409547600000 2166.192518
1409634000000 2164.315776
1409720400000 2162.316007
1409806800000 2161.610723
1409893200000 2171.413418
1409979600000 2171.413418
1410066000000 2171.413418
1410152400000 2163.881868
1410238800000 2150.080202
1410325200000 2154.599834
1410411600000 2156.743674
1410498000000 2144.457082
1410584400000 2144.457082
1410670800000 2144.457082
1410757200000 2145.372119
1410843600000 2159.672911
1410930000000 2162.698657
1411016400000 2172.512996
1411102800000 2172.624423
1411189200000 2172.624423
1411275600000 2172.624423
1411362000000 2154.077553
1411448400000 2139.392898
1411534800000 2156.34785
1411621200000 2122.571444
1411707600000 2140.054136
1411794000000 2140.054136
1411880400000 2140.054136
1411966800000 2131.479402
1412053200000 2126.134797
1412139600000 2098.901941
1412226000000 2099.475231
1412312400000 2123.110173
1412398800000 2123.110173
1412485200000 2123.110173
1412571600000 2116.626295
1412658000000 2087.891386
1412744400000 2125.788407
1412830800000 2084.640627
1412917200000 2066.35049
1413003600000 2066.35049
1413090000000 2066.35049
1413176400000 2034.028775
1413262800000 2042.35258
1413349200000 2022.033588
1413435600000 2022.76245
1413522000000 2049.960828
1413608400000 2049.960828
1413694800000 2049.960828
1413781200000 2071.217777
1413867600000 2109.005217
1413954000000 2094.768578
1414040400000 2116.608633
1414126800000 2130.405788
1414213200000 2130.405788
1414299600000 2130.405788
1414386000000 2131.204869
1414472400000 2154.336087
1414558800000 2149.810954
1414645200000 2164.983321
1414731600000 2188.071466
1414818000000 2188.071466
1414904400000 2188.071466
1414994400000 2191.032092
1415080800000 2187.018863
1415167200000 2199.944906
1415253600000 2211.84776
1415340000000 2211.347547
1415426400000 2211.347547
1415512800000 2211.347547
1415599200000 2217.942154
1415685600000 2221.267493
1415772000000 2223.906907
1415858400000 2226.374048
1415944800000 2225.199871
1416031200000 2225.199871
1416117600000 2225.199871
1416204000000 2232.464318
1416290400000 2243.813242
1416376800000 2240.861917
1416463200000 2245.861376
1416549600000 2256.29153
1416636000000 2256.29153
1416722400000 2256.29153
1416808800000 2265.791733
1416895200000 2263.321395
1416981600000 2269.902367
1417068000000 2269.902367
1417154400000 2271.810615
1417240800000 2271.810615
1417327200000 2271.810615
1417413600000 2255.445682
1417500000000 2268.699351
1417586400000 2278.667268
1417672800000 2276.433608
1417759200000 2276.60044
1417845600000 2276.60044
1417932000000 2276.60044
1418018400000 2261.698697
1418104800000 2259.112097
1418191200000 2222.978467
1418277600000 2236.71486
1418364000000 2203.541293
1418450400000 2203.541293
1418536800000 2203.541293
1418623200000 2191.272949
1418709600000 2176.770279
1418796000000 2214.957494
1418882400000 2265.615157
1418968800000 2275.347168
1419055200000 2275.347168
1419141600000 2275.347168
1419228000000 2290.512876
1419314400000 2298.746546
1419400800000 2299.59968
1419487200000 2299.59968
1419573600000 2308.014573
1419660000000 2308.014573
1419746400000 2308.014573
1419832800000 2310.706291
1419919200000 2301.38586
1420005600000 2279.275642
1420092000000 2279.275642
1420178400000 2276.031437
1420264800000 2276.031437
1420351200000 2276.031437
1420437600000 2236.064067
1420524000000 2218.367471
1420610400000 2246.576064
1420696800000 2288.074938
1420783200000 2267.850651
1420869600000 2267.850651
1420956000000 2267.850651
1421042400000 2251.819307
1421128800000 2247.093366
1421215200000 2234.402863
1421301600000 2217.233843
1421388000000 2244.121862
1421474400000 2244.121862
1421560800000 2244.121862
1421647200000 2244.121862
1421733600000 2249.601154
1421820000000 2261.13781
1421906400000 2294.797614
1421992800000 2280.818485
1422079200000 2280.818485
1422165600000 2280.818485
1422252000000 2285.583634
1422338400000 2257.615984
1422424800000 2231.296697
1422511200000 2255.480108
1422597600000 2222.06076
1422684000000 2222.06076
1422770400000 2222.06076
1422856800000 2248.994304
1422943200000 2281.504772
1423029600000 2280.110196
1423116000000 2297.62684
1423202400000 2294.92247
1423288800000 2294.92247
1423375200000 2294.92247
1423461600000 2283.876368
1423548000000 2312.06525
1423634400000 2313.372064
1423720800000 2335.002355
1423807200000 2341.178728
1423893600000 2341.178728
1423980000000 2341.178728
1424066400000 2341.178728
1424152800000 2345.03599
1424239200000 2350.750852
1424325600000 2346.42062
1424412000000 2361.252796
1424498400000 2361.252796
1424584800000 2361.252796
1424671200000 2363.99932
1424757600000 2371.882648
1424844000000 2368.599432
1424930400000 2365.14232
1425016800000 2359.38313
1425103200000 2359.38313
1425189600000 2359.38313
1425276000000 2370.808154
1425362400000 2360.217716
1425448800000 2348.613147
1425535200000 2353.407006
1425621600000 2320.478196
1425708000000 2320.478196
1425794400000 2320.478196
1425877200000 2332.138784
1425963600000 2291.683628
1426050000000 2288.509618
1426136400000 2321.060923
1426222800000 2308.766957
1426309200000 2308.766957
1426395600000 2308.766957
1426482000000 2339.921648
1426568400000 2330.418596
1426654800000 2355.697718
1426741200000 2342.836804
1426827600000 2363.839267
1426914000000 2363.839267
1427000400000 2363.839267
1427086800000 2363.486702
1427173200000 2350.492593
1427259600000 2318.083145
1427346000000 2309.421613
1427432400000 2316.789851
1427518800000 2316.789851
1427605200000 2316.789851
1427691600000 2346.070603
1427778000000 2328.04076
1427864400000 2320.035993
1427950800000 2327.469797
1428037200000 2327.469797
1428123600000 2327.469797
1428210000000 2327.469797
1428296400000 2342.741828
1428382800000 2335.597294
1428469200000 2343.437796
1428555600000 2350.817803
1428642000000 2366.390954
1428728400000 2366.390954
1428814800000 2366.390954
1428901200000 2352.27146
1428987600000 2353.816724
1429074000000 2361.318006
1429160400000 2361.634404
1429246800000 2336.124819
1429333200000 2336.124819
1429419600000 2336.124819
1429506000000 2356.28828
1429592400000 2352.360108
1429678800000 2362.30452
1429765200000 2370.512355
1429851600000 2374.393951
1429938000000 2374.393951
1430024400000 2374.393951
1430110800000 2363.987866
1430197200000 2373.202886
1430283600000 2360.542063
1430370000000 2336.899787
1430456400000 2362.950073
1430542800000 2362.950073
1430629200000 2362.950073
1430715600000 2368.952879
1430802000000 2338.529744
1430888400000 2330.486799
1430974800000 2340.767314
1431061200000 2370.957713
1431147600000 2370.957713
1431234000000 2370.957713
1431320400000 2361.151607
1431406800000 2354.598482
1431493200000 2356.130114
1431579600000 2379.248279
1431666000000 2383.277447
1431752400000 2383.277447
1431838800000 2383.277447
1431925200000 2391.927855
1432011600000 2391.233707
1432098000000 2386.829112
1432184400000 2394.392599
1432270800000 2387.326208
1432357200000 2387.326208
1432443600000 2387.326208
1432530000000 2387.326208
1432616400000 2364.302541
1432702800000 2385.347574
1432789200000 2384.864845
1432875600000 2375.968225
1432962000000 2375.968225
1433048400000 2375.968225
1433134800000 2380.864884
1433221200000 2375.421609
1433307600000 2381.919116
1433394000000 2361.667475
1433480400000 2354.191655
1433566800000 2354.191655
1433653200000 2354.191655
1433739600000 2340.667582
1433826000000 2341.196374
1433912400000 2368.155309
1433998800000 2376.506524
1434085200000 2360.521161
1434171600000 2360.521161
1434258000000 2360.521161
1434344400000 2350.334937
1434430800000 2363.996389
1434517200000 2368.909826
1434603600000 2390.005047
1434690000000 2380.12977
1434776400000 2380.12977
1434862800000 2380.12977
1434949200000 2391.453477
1435035600000 2394.375448
1435122000000 2377.539404
1435208400000 2374.665135
1435294800000 2374.712735
1435381200000 2374.712735
1435467600000 2374.712735
1435554000000 2328.590156
1435640400000 2331.727923
1435726800000 2348.878686
1435813200000 2345.583864
1435899600000 2345.583864
1435986000000 2345.583864
1436072400000 2345.583864
1436158800000 2336.237772
1436245200000 2353.746047
1436331600000 2316.671367
1436418000000 2315.680103
1436504400000 2343.279769
1436590800000 2343.279769
1436677200000 2343.279769
1436763600000 2368.917434
1436850000000 2379.570505
1436936400000 2376.655151
1437022800000 2391.080831
1437109200000 2390.534038
1437195600000 2390.534038
1437282000000 2390.534038
1437368400000 2388.188002
1437454800000 2372.342231
1437541200000 2364.815707
1437627600000 2354.099131
1437714000000 2330.612064
1437800400000 2330.612064
1437886800000 2330.612064
1437973200000 2321.9759
1438059600000 2349.758464
1438146000000 2369.593783
1438232400000 2369.080204
1438318800000 2367.960115
1438405200000 2367.960115
1438491600000 2367.960115
1438578000000 2362.096577
1438664400000 2354.195435
1438750800000 2363.089958
1438837200000 2347.914557
1438923600000 2342.275894
1439010000000 2342.275894
1439096400000 2342.275894
1439182800000 2371.710474
1439269200000 2351.828801
1439355600000 2356.368675
1439442000000 2351.865617
1439528400000 2363.620417
1439614800000 2363.620417
1439701200000 2363.620417
1439787600000 2376.239897
1439874000000 2373.543259
1439960400000 2352.868708
1440046800000 2309.263569
1440133200000 2236.997413
1440219600000 2236.997413
1440306000000 2236.997413
1440392400000 2153.549485
1440478800000 2123.017279
1440565200000 2196.657148
1440651600000 2246.868076
1440738000000 2247.318529
1440824400000 2247.318529
1440910800000 2247.318529
1440997200000 2233.618616
1441083600000 2172.516558
1441170000000 2212.40289
1441256400000 2219.104051
1441342800000 2185.380613
1441429200000 2185.380613
1441515600000 2185.380613
1441602000000 2185.380613
1441688400000 2240.230602
1441774800000 2209.853421
1441861200000 2220.721804
1441947600000 2235.004022
1442034000000 2235.004022
1442120400000 2235.004022
1442206800000 2225.305144
1442293200000 2253.410105
1442379600000 2273.497871
1442466000000 2268.083515
1442552400000 2230.938465
1442638800000 2230.938465
1442725200000 2230.938465
1442811600000 2245.133705
1442898000000 2215.427588
1442984400000 2210.827841
1443070800000 2204.446278
1443157200000 2204.32377
1443243600000 2204.32377
1443330000000 2204.32377
1443416400000 2152.574533
1443502800000 2155.310887
1443589200000 2194.368218
1443675600000 2195.610633
1443762000000 2226.432398
1443848400000 2226.432398
1443934800000 2226.432398
1444021200000 2272.528809
1444107600000 2261.644866
1444194000000 2282.213354
1444280400000 2304.005578
1444366800000 2307.789014
1444453200000 2307.789014
1444539600000 2307.789014
1444626000000 2311.998857
1444712400000 2300.01386
1444798800000 2283.879073
1444885200000 2312.353777
1444971600000 2322.226395
1445058000000 2322.226395
1445144400000 2322.226395
1445230800000 2323.637927
1445317200000 2319.696066
1445403600000 2307.390516
1445490000000 2337.823468
1445576400000 2354.838377
1445662800000 2354.838377
1445749200000 2354.838377
1445835600000 2350.216999
1445922000000 2335.325767
1446008400000 2358.764506
1446094800000 2358.266072
1446181200000 2345.791395
1446267600000 2345.791395
1446354000000 2345.791395
1446444000000 2368.654461
1446530400000 2374.947286
1446616800000 2361.394226
1446703200000 2361.293261
1446789600000 2356.692693
1446876000000 2356.692693
1446962400000 2356.692693
1447048800000 2334.539293
1447135200000 2335.277521
1447221600000 2325.231781
1447308000000 2297.344729
1447394400000 2269.370397
1447480800000 2269.370397
1447567200000 2269.370397
1447653600000 2302.079622
1447740000000 2302.073222
1447826400000 2337.122735
1447912800000 2332.187457
1447999200000 2345.972755
1448085600000 2345.972755
1448172000000 2345.972755
1448258400000 2343.020468
1448344800000 2348.476376
1448431200000 2349.746395
1448517600000 2349.746395
1448604000000 2352.742459
1448690400000 2352.742459
1448776800000 2352.742459
1448863200000 2342.29294
1448949600000 2366.702682
1449036000000 2342.596342
1449122400000 2312.941625
1449208800000 2358.23941
1449295200000 2358.23941
1449381600000 2358.23941
1449468000000 2346.804739
1449554400000 2328.693348
1449640800000 2311.61104
1449727200000 2318.927035
1449813600000 2280.669311
1449900000000 2280.669311
1449986400000 2280.669311
1450072800000 2286.255281
1450159200000 2302.267845
1450245600000 2339.845979
1450332000000 2308.774302
1450418400000 2270.775747
1450504800000 2270.775747
1450591200000 2270.775747
1450677600000 2290.333648
1450764000000 2315.339274
1450850400000 2342.16361
1450936800000 2338.168728
1451023200000 2338.168728
1451109600000 2338.168728
1451196000000 2338.168728
1451282400000 2333.0531
1451368800000 2355.378214
1451455200000 2339.336226
1451541600000 2317.146704
1451628000000 2317.146704
1451714400000 2317.146704
1451800800000 2317.146704
1451887200000 2293.930446
1451973600000 2296.892146
1452060000000 2261.624866
1452146400000 2211.25665
1452232800000 2185.857694
1452319200000 2185.857694
1452405600000 2185.857694
1452492000000 2193.918222
1452578400000 2211.166189
1452664800000 2155.909366
1452751200000 2182.80231
1452837600000 2139.49697
1452924000000 2139.49697
1453010400000 2139.49697
1453096800000 2139.49697
1453183200000 2144.087497
1453269600000 2122.881926
1453356000000 2138.424663
1453442400000 2176.092636
1453528800000 2176.092636
1453615200000 2176.092636
1453701600000 2141.372158
1453788000000 2168.980293
1453874400000 2148.663332
1453960800000 2151.861061
1454047200000 2211.339211
1454133600000 2211.339211
1454220000000 2211.339211
1454306400000 2217.318404
1454392800000 2178.945096
1454479200000 2192.638253
1454565600000 2197.201211
1454652000000 2167.283057
1454738400000 2167.283057
1454824800000 2167.283057
1454911200000 2138.972643
1454997600000 2140.376931
1455084000000 2137.498072
1455170400000 2109.213651
1455256800000 2149.521302
1455343200000 2149.521302
1455429600000 2149.521302
1455516000000 2149.521302
1455602400000 2190.509666
1455688800000 2225.49512
1455775200000 2220.342767
1455861600000 2214.443712
1455948000000 2214.443712
1456034400000 2214.443712
1456120800000 2248.570011
1456207200000 2227.767105
1456293600000 2236.628358
1456380000000 2264.274886
1456466400000 2259.475783
1456552800000 2259.475783
1456639200000 2259.475783
1456725600000 2245.389954
1456812000000 2294.030964
1456898400000 2305.946055
1456984800000 2316.775306
1457071200000 2323.301446
1457157600000 2323.301446
1457244000000 2323.301446
1457330400000 2326.712889
1457416800000 2305.148076
1457503200000 2316.546213
1457589600000 2317.232039
1457676000000 2352.904626
1457762400000 2352.904626
1457848800000 2352.904626
1457931600000 2350.485814
1458018000000 2346.557804
1458104400000 2365.947693
1458190800000 2385.234012
1458277200000 2397.562675
1458363600000 2397.562675
1458450000000 2397.562675
1458536400000 2397.147928
1458622800000 2394.032634
1458709200000 2375.406233
1458795600000 2375.072108
1458882000000 2375.072108
1458968400000 2375.072108
1459054800000 2375.072108
1459141200000 2378.051407
1459227600000 2399.142518
1459314000000 2410.600574
1459400400000 2408.598968
1459486800000 2416.877806
1459573200000 2416.877806
1459659600000 2416.877806
1459746000000 2410.037874
1459832400000 2384.354256
1459918800000 2407.044836
1460005200000 2375.95415
1460091600000 2381.471059
1460178000000 2381.471059
1460264400000 2381.471059
1460350800000 2376.066518
1460437200000 2396.285417
1460523600000 2420.790294
1460610000000 2417.34997
1460696400000 2417.659338
1460782800000 2417.659338
1460869200000 2417.659338
1460955600000 2430.235988
1461042000000 2441.48546
1461128400000 2445.970913
1461214800000 2430.468655
1461301200000 2434.778838
1461387600000 2434.778838
1461474000000 2434.778838
1461560400000 2428.996736
1461646800000 2437.553068
1461733200000 2441.427539
1461819600000 2413.938293
1461906000000 2394.12995
1461992400000 2394.12995
1462078800000 2394.12995
1462165200000 2409.000132
1462251600000 2394.24648
1462338000000 2378.112985
1462424400000 2381.927585
1462510800000 2385.506925
1462597200000 2385.506925
1462683600000 2385.506925
1462770000000 2388.643996
1462856400000 2412.312057
1462942800000 2384.838909
1463029200000 2378.110626
1463115600000 2358.641077
1463202000000 2358.641077
1463288400000 2358.641077
1463374800000 2387.285958
1463461200000 2367.265992
1463547600000 2367.848334
1463634000000 2359.344109
1463720400000 2374.023879
1463806800000 2374.023879
1463893200000 2374.023879
1463979600000 2365.5064
1464066000000 2391.878802
1464152400000 2410.434661
1464238800000 2407.733682
1464325200000 2419.038974
1464411600000 2419.038974
1464498000000 2419.038974
1464584400000 2419.038974
1464670800000 2420.44525
1464757200000 2424.446352
1464843600000 2435.221274
1464930000000 2429.978744
1465016400000 2429.978744
1465102800000 2429.978744
1465189200000 2439.358086
1465275600000 2445.862829
1465362000000 2456.567721
1465448400000 2451.492799
1465534800000 2432.04377
1465621200000 2432.04377
1465707600000 2432.04377
1465794000000 2408.001905
1465880400000 2401.128323
1465966800000 2400.541041
1466053200000 2409.229933
1466139600000 2407.600822
1466226000000 2407.600822
1466312400000 2407.600822
1466398800000 2421.282079
1466485200000 2425.70166
1466571600000 2422.093434
1466658000000 2452.529236
1466744400000 2372.188828
1466830800000 2372.188828
1466917200000 2372.188828
1467003600000 2331.442316
1467090000000 2370.248297
1467176400000 2410.273572
1467262800000 2445.32929
1467349200000 2452.155576
1467435600000 2452.155576
1467522000000 2452.155576
1467608400000 2452.155576
1467694800000 2431.860847
1467781200000 2444.520665
1467867600000 2440.662647
1467954000000 2479.496661
1468040400000 2479.496661
1468126800000 2479.496661
1468213200000 2487.741965
1468299600000 2508.276698
1468386000000 2511.704042
1468472400000 2524.01023
1468558800000 2520.634456
1468645200000 2520.634456
1468731600000 2520.634456
1468818000000 2527.956873
1468904400000 2523.234875
1468990800000 2533.984386
1469077200000 2526.608033
1469163600000 2538.595393
1469250000000 2538.595393
1469336400000 2538.595393
1469422800000 2529.658989
1469509200000 2536.899219
1469595600000 2531.384085
1469682000000 2526.665592
1469768400000 2531.895893
1469854800000 2531.895893
1469941200000 2531.895893
1470027600000 2529.150442
1470114000000 2505.201118
1470200400000 2518.053423
1470286800000 2517.454541
1470373200000 2537.912585
1470459600000 2537.912585
1470546000000 2537.912585
1470632400000 2537.901275
1470718800000 2535.964887
1470805200000 2532.042414
1470891600000 2549.912299
1470978000000 2548.500037
1471064400000 2548.500037
1471150800000 2548.500037
1471237200000 2558.715015
1471323600000 2546.096314
1471410000000 2548.709436
1471496400000 2554.768295
1471582800000 2554.058872
1471669200000 2554.058872
1471755600000 2554.058872
1471842000000 2550.685848
1471928400000 2560.298316
1472014800000 2549.138518
1472101200000 2545.501588
1472187600000 2536.121539
1472274000000 2536.121539
1472360400000 2536.121539
1472446800000 2548.930603
1472533200000 2544.46719
1472619600000 2537.32238
1472706000000 2536.705271
1472792400000 2550.183724
1472878800000 2550.183724
1472965200000 2550.183724
1473051600000 2550.183724
1473138000000 2553.815226
1473224400000 2555.268922
1473310800000 2547.654163
1473397200000 2483.952722
1473483600000 2483.952722
1473570000000 2483.952722
1473656400000 2521.117265
1473742800000 2485.466219
1473829200000 2482.690248
1473915600000 2511.763551
1474002000000 2505.197617
1474088400000 2505.197617
1474174800000 2505.197617
1474261200000 2503.785831
1474347600000 2503.229019
1474434000000 2532.199482
1474520400000 2547.152088
1474606800000 2533.740345
1474693200000 2533.740345
1474779600000 2533.740345
1474866000000 2512.419604
1474952400000 2527.64884
1475038800000 2537.397084
1475125200000 2513.301312
1475211600000 2532.513753
1475298000000 2532.513753
1475384400000 2532.513753
1475470800000 2522.949488
1475557200000 2507.69442
1475643600000 2519.526175
1475730000000 2523.509236
1475816400000 2514.434556
1475902800000 2514.434556
1475989200000 2514.434556
1476075600000 2522.776563
1476162000000 2497.959075
1476248400000 2504.92734
1476334800000 2497.14454
1476421200000 2497.625667
1476507600000 2497.625667
1476594000000 2497.625667
1476680400000 2487.967729
1476766800000 2505.252971
1476853200000 2511.495577
1476939600000 2505.350316
1477026000000 2502.945963
1477112400000 2502.945963
1477198800000 2502.945963
1477285200000 2513.208847
1477371600000 2504.557577
1477458000000 2503.318631
1477544400000 2495.619018
1477630800000 2492.48362
1477717200000 2492.48362
1477803600000 2492.48362
1477890000000 2495.568883
1477976400000 2472.364584
1478062800000 2461.571489
1478149200000 2451.436675
1478235600000 2449.354676
1478322000000 2449.354676
1478408400000 2449.354676
1478498400000 2504.495189
1478584800000 2506.917477
1478671200000 2539.204078
1478757600000 2557.601483
1478844000000 2563.61202
1478930400000 2563.61202
1479016800000 2563.61202
1479103200000 2575.499537
1479189600000 2590.125891
1479276000000 2586.280646
1479362400000 2599.983779
1479448800000 2593.501427
1479535200000 2593.501427
1479621600000 2593.501427
1479708000000 2611.833874
1479794400000 2626.073554
1479880800000 2628.587468
1479967200000 2628.587468
1480053600000 2641.791092
1480140000000 2641.791092
1480226400000 2641.791092
1480312800000 2630.401387
1480399200000 2634.386427
1480485600000 2630.320825
1480572000000 2634.905166
1480658400000 2635.602211
1480744800000 2635.602211
1480831200000 2635.602211
1480917600000 2646.599538
1481004000000 2658.321692
1481090400000 2706.964134
1481176800000 2711.453783
1481263200000 2725.521521
1481349600000 2725.521521
1481436000000 2725.521521
1481522400000 2713.957915
1481608800000 2728.553856
1481695200000 2705.941228
1481781600000 2717.85958
1481868000000 2713.908293
1481954400000 2713.908293
1482040800000 2713.908293
1482127200000 2719.242942
1482213600000 2728.116171
1482300000000 2718.959957
1482386400000 2712.06875
1482472800000 2715.737137
1482559200000 2715.737137
1482645600000 2715.737137
1482732000000 2715.737137
1482818400000 2719.837103
1482904800000 2695.89855
1482991200000 2696.362668
1483077600000 2682.803569
1483164000000 2682.803569
1483250400000 2682.803569
1483336800000 2682.803569
1483423200000 2706.943266
1483509600000 2725.004155
1483596000000 2715.435437
1483682400000 2720.853543
1483768800000 2720.853543
1483855200000 2720.853543
1483941600000 2705.988285
1484028000000 2708.393638
1484114400000 2716.759591
1484200800000 2712.259118
1484287200000 2714.786637
1484373600000 2714.786637
1484460000000 2714.786637
1484546400000 2714.786637
1484632800000 2714.50727
1484719200000 2717.132424
1484805600000 2709.288847
1484892000000 2716.761116
1484978400000 2716.761116
1485064800000 2716.761116
1485151200000 2709.616891
1485237600000 2730.391337
1485324000000 2744.974451
1485410400000 2741.090612
1485496800000 2735.084808
1485583200000 2735.084808
1485669600000 2735.084808
1485756000000 2722.979021
1485842400000 2720.788882
1485928800000 2712.900629
1486015200000 2711.301666
1486101600000 2733.073866
1486188000000 2733.073866
1486274400000 2733.073866
1486360800000 2723.174923
1486447200000 2724.70931
1486533600000 2730.499309
1486620000000 2747.753724
1486706400000 2760.201656
1486792800000 2760.201656
1486879200000 2760.201656
1486965600000 2772.918433
1487052000000 2783.002835
1487138400000 2797.492834
1487224800000 2794.959566
1487311200000 2795.358728
1487397600000 2795.358728
1487484000000 2795.358728
1487570400000 2795.358728
1487656800000 2815.649759
1487743200000 2810.228537
1487829600000 2811.786458
1487916000000 2823.438361
1488002400000 2823.438361
1488088800000 2823.438361
1488175200000 2823.350501
1488261600000 2812.642122
1488348000000 2842.948515
1488434400000 2831.363581
1488520800000 2827.572111
1488607200000 2827.572111
1488693600000 2827.572111
1488780000000 2817.015677
1488866400000 2808.064649
1488952800000 2805.517029
1489039200000 2801.105932
1489125600000 2813.254874
1489212000000 2813.254874
1489298400000 2813.254874
1489381200000 2814.621108
1489467600000 2803.741281
1489554000000 2830.395406
1489640400000 2828.315171
1489726800000 2826.693297
1489813200000 2826.693297
1489899600000 2826.693297
1489986000000 2815.170463
1490072400000 2780.310538
1490158800000 2784.289222
1490245200000 2779.651346
1490331600000 2774.792111
1490418000000 2774.792111
1490504400000 2774.792111
1490590800000 2770.722469
1490677200000 2790.978067
1490763600000 2795.731259
1490850000000 2802.709156
1490936400000 2797.923788
1491022800000 2797.923788
1491109200000 2797.923788
1491195600000 2790.331652
1491282000000 2790.537077
1491368400000 2779.033317
1491454800000 2786.51705
1491541200000 2784.462054
1491627600000 2784.462054
1491714000000 2784.462054
1491800400000 2789.070792
1491886800000 2789.234126
1491973200000 2778.340724
1492059600000 2761.431101
1492146000000 2761.431101
1492232400000 2761.431101
1492318800000 2761.431101
1492405200000 2782.386412
1492491600000 2775.260101
1492578000000 2771.887611
1492664400000 2795.000586
1492750800000 2784.63932
1492837200000 2784.63932
1492923600000 2784.63932
1493010000000 2812.456496
1493096400000 2825.373076
1493182800000 2827.337447
1493269200000 2832.570023
1493355600000 2822.308247
1493442000000 2822.308247
1493528400000 2822.308247
1493614800000 2814.671005
1493701200000 2811.515156
1493787600000 2811.722587
1493874000000 2816.138307
1493960400000 2830.491115
1494046800000 2830.491115
1494133200000 2830.491115
1494219600000 2827.47663
1494306000000 2826.792577
1494392400000 2833.270954
1494478800000 2827.56865
1494565200000 2810.948016
1494651600000 2810.948016
1494738000000 2810.948016
1494824400000 2822.506452
1494910800000 2812.785533
1494997200000 2766.045698
1495083600000 2772.577569
1495170000000 2800.76414
1495256400000 2800.76414
1495342800000 2800.76414
1495429200000 2818.21393
1495515600000 2825.116061
1495602000000 2831.938413
1495688400000 2846.748645
1495774800000 2849.18434
1495861200000 2849.18434
1495947600000 2849.18434
1496034000000 2849.18434
1496120400000 2852.061664
1496206800000 2853.865185
1496293200000 2884.959445
1496379600000 2889.70766
1496466000000 2889.70766
1496552400000 2889.70766
1496638800000 2883.882339
1496725200000 2869.452757
1496811600000 2872.843311
1496898000000 2871.025091
1496984400000 2884.216438
1497070800000 2884.216438
1497157200000 2884.216438
1497243600000 2884.951482
1497330000000 2896.029772
1497416400000 2895.155154
1497502800000 2880.346891
1497589200000 2870.899554
1497675600000 2870.899554
1497762000000 2870.899554
1497848400000 2890.933902
1497934800000 2866.172203
1498021200000 2856.039721
1498107600000 2854.853635
1498194000000 2855.560459
1498280400000 2855.560459
1498366800000 2855.560459
1498453200000 2865.269955
1498539600000 2846.586527
1498626000000 2870.562517
1498712400000 2849.086262
1498798800000 2858.745775
1498885200000 2858.745775
1498971600000 2858.745775
1499058000000 2874.851624
1499144400000 2874.851624
1499230800000 2870.806448
1499317200000 2842.623973
1499403600000 2857.759131
1499490000000 2857.759131
1499576400000 2857.759131
1499662800000 2854.797886
1499749200000 2851.627791
1499835600000 2869.356008
1499922000000 2875.165623
1500008400000 2888.962278
1500094800000 2888.962278
1500181200000 2888.962278
1500267600000 2890.914493
1500354000000 2884.374452
1500440400000 2900.805029
1500526800000 2900.865063
1500613200000 2898.6691
1500699600000 2898.6691
1500786000000 2898.6691
1500872400000 2886.57334
1500958800000 2899.984172
1501045200000 2896.831222
1501131600000 2904.044846
1501218000000 2900.891476
1501304400000 2900.891476
1501390800000 2900.891476
1501477200000 2903.813952
1501563600000 2907.13119
1501650000000 2906.485117
1501736400000 2902.562182
1501822800000 2907.904951
1501909200000 2907.904951
1501995600000 2907.904951
1502082000000 2912.320043
1502168400000 2904.592162
1502254800000 2901.647275
1502341200000 2863.939371
1502427600000 2866.778738
1502514000000 2866.778738
1502600400000 2866.778738
1502686800000 2890.976714
1502773200000 2882.591129
1502859600000 2887.618522
1502946000000 2845.863477
1503032400000 2837.236749
1503118800000 2837.236749
1503205200000 2837.236749
1503291600000 2840.046908
1503378000000 2867.205402
1503464400000 2859.800967
1503550800000 2847.3567
1503637200000 2859.228314
1503723600000 2859.228314
1503810000000 2859.228314
1503896400000 2860.240478
1503982800000 2859.918636
1504069200000 2870.884978
1504155600000 2883.001376
1504242000000 2899.764341
1504328400000 2899.764341
1504414800000 2899.764341
1504501200000 2899.764341
1504587600000 2881.386344
1504674000000 2891.092746
1504760400000 2886.099752
1504846800000 2879.456211
1504933200000 2879.456211
1505019600000 2879.456211
1505106000000 2904.924426
1505192400000 2923.095565
1505278800000 2928.669188
1505365200000 2924.833428
1505451600000 2933.464364
1505538000000 2933.464364
1505624400000 2933.464364
1505710800000 2939.54808
1505797200000 2939.501089
1505883600000 2941.339268
1505970000000 2934.531715
1506056400000 2941.972561
1506142800000 2941.972561
1506229200000 2941.972561
1506315600000 2949.199105
1506402000000 2952.895994
1506488400000 2958.900136
1506574800000 2963.672852
1506661200000 2969.938007
1506747600000 2969.938007
1506834000000 2969.938007
1506920400000 2981.921633
1507006800000 2993.055496
1507093200000 2996.654189
1507179600000 3005.023993
1507266000000 2997.619154
1507352400000 2997.619154
1507438800000 2997.619154
1507525200000 2983.141574
1507611600000 2989.144752
1507698000000 2986.625388
1507784400000 2976.423988
1507870800000 2977.120984
1507957200000 2977.120984
1508043600000 2977.120984
1508130000000 2980.559671
1508216400000 2986.003864
1508302800000 2997.637704
1508389200000 3003.267502
1508475600000 3023.823636
1508562000000 3023.823636
1508648400000 3023.823636
1508734800000 3012.831674
1508821200000 3016.639212
1508907600000 2998.731419
1508994000000 3005.438344
1509080400000 3008.522958
1509166800000 3008.522958
1509253200000 3008.522958
1509339600000 2989.71431
1509426000000 2995.263945
1509512400000 3001.393304
1509598800000 3005.014498
1509685200000 3009.731194
1509771600000 3009.731194
1509858000000 3009.731194
1509948000000 3002.906634
1510034400000 3005.551449
1510120800000 3006.996376
1510207200000 2996.644824
1510293600000 3002.950819
1510380000000 3002.950819
1510466400000 3002.950819
1510552800000 3003.633749
1510639200000 2996.728965
1510725600000 2980.385535
1510812000000 3006.456226
1510898400000 3007.710614
1510984800000 3007.710614
1511071200000 3007.710614
1511157600000 3015.252296
1511244000000 3028.295272
1511330400000 3025.210733
1511416800000 3025.210733
1511503200000 3027.770034
1511589600000 3027.770034
1511676000000 3027.770034
1511762400000 3028.296621
1511848800000 3069.667576
1511935200000 3097.206655
1512021600000 3131.958636
1512108000000 3126.359176
1512194400000 3126.359176
1512280800000 3126.359176
1512367200000 3138.202174
1512453600000 3114.443092
1512540000000 3106.955423
1512626400000 3116.635118
1512712800000 3142.328391
1512799200000 3142.328391
1512885600000 3142.328391
1512972000000 3148.029701
1513058400000 3154.481322
1513144800000 3153.372958
1513231200000 3131.773322
1513317600000 3159.974223
1513404000000 3159.974223
1513490400000 3159.974223
1513576800000 3176.294098
1513663200000 3169.56444
1513749600000 3176.670244
1513836000000 3183.954918
1513922400000 3183.708716
1514008800000 3183.708716
1514095200000 3183.708716
1514181600000 3183.708716
1514268000000 3186.426621
1514354400000 3183.954642
1514440800000 3191.826789
1514527200000 3176.969906
1514613600000 3176.969906
1514700000000 3176.969906
1514786400000 3176.969906
1514872800000 3202.250399
1514959200000 3210.656544
1515045600000 3229.225842
1515132000000 3254.463531
1515218400000 3254.463531
1515304800000 3254.463531
1515391200000 3254.23633
1515477600000 3255.971094
1515564000000 3252.985857
1515650400000 3282.498935
1515736800000 3306.040955
1515823200000 3306.040955
1515909600000 3306.040955
1515996000000 3306.040955
1516082400000 3289.983341
1516168800000 3314.482999
1516255200000 3311.821731
1516341600000 3330.98637
1516428000000 3330.98637
1516514400000 3330.98637
1516600800000 3353.99507
1516687200000 3358.264619
1516773600000 3358.476005
1516860000000 3356.702482
1516946400000 3398.014242
1517032800000 3398.014242
1517119200000 3398.014242
1517205600000 3379.04514
1517292000000 3325.584379
1517378400000 3319.57532
1517464800000 3316.351857
1517551200000 3247.139421
1517637600000 3247.139421
1517724000000 3247.139421
1517810400000 3116.093071
1517896800000 3166.916442
1517983200000 3160.551583
1518069600000 3040.37527
1518156000000 3077.388295
1518242400000 3077.388295
1518328800000 3077.388295
1518415200000 3111.958566
1518501600000 3119.57721
1518588000000 3155.85498
1518674400000 3184.839284
1518760800000 3190.930563
1518847200000 3190.930563
1518933600000 3190.930563
1519020000000 3190.930563
1519106400000 3163.332242
1519192800000 3138.621674
1519279200000 3146.416516
1519365600000 3193.899174
1519452000000 3193.899174
1519538400000 3193.899174
1519624800000 3227.388084
1519711200000 3187.351292
1519797600000 3150.956581
1519884000000 3119.530629
1519970400000 3135.357345
1520056800000 3135.357345
1520143200000 3135.357345
1520229600000 3170.067607
1520316000000 3182.744786
1520402400000 3169.62414
1520488800000 3168.441203
1520575200000 3216.589595
1520661600000 3216.589595
1520748000000 3216.589595
1520830800000 3206.252943
1520917200000 3195.300745
1521003600000 3175.825573
1521090000000 3172.490121
1521176400000 3182.753468
1521262800000 3182.753468
1521349200000 3182.753468
1521435600000 3146.470476
1521522000000 3148.565981
1521608400000 3145.415703
1521694800000 3073.424587
1521781200000 3014.603409
1521867600000 3014.603409
1521954000000 3014.603409
1522040400000 3087.498308
1522126800000 3057.531099
1522213200000 3063.105148
1522299600000 3094.761517
1522386000000 3094.761517
1522472400000 3094.761517
1522558800000 3094.761517
1522645200000 3031.601735
1522731600000 3074.270674
1522818000000 3114.093221
1522904400000 3132.229138
1522990800000 3069.505243
1523077200000 3069.505243
1523163600000 3069.505243
1523250000000 3067.553734
1523336400000 3116.187472
1523422800000 3098.208018
1523509200000 3118.29108
1523595600000 3114.227601
1523682000000 3114.227601
1523768400000 3114.227601
1523854800000 3150.918874
1523941200000 3177.71011
1524027600000 3177.19628
1524114000000 3154.670847
1524200400000 3134.605831
1524286800000 3134.605831
1524373200000 3134.605831
1524459600000 3144.640722
1524546000000 3126.162894
1524632400000 3134.824854
1524718800000 3159.52672
1524805200000 3169.570206
1524891600000 3169.570206
1524978000000 3169.570206
1525064400000 3132.020251
1525150800000 3122.7338
1525237200000 3092.411231
1525323600000 3078.829088
1525410000000 3109.194185
1525496400000 3109.194185
1525582800000 3109.194185
1525669200000 3106.709366
1525755600000 3098.235333
1525842000000 3116.85221
1525928400000 3145.394845
1526014800000 3161.3794
1526101200000 3161.3794
1526187600000 3161.3794
1526274000000 3172.918278
1526360400000 3157.939973
1526446800000 3177.532914
1526533200000 3182.69967
1526619600000 3170.643409
1526706000000 3170.643409
1526792400000 3170.643409
1526878800000 3196.574653
1526965200000 3186.179713
1527051600000 3184.122486
1527138000000 3186.26752
1527224400000 3177.321879
1527310800000 3177.321879
1527397200000 3177.321879
1527483600000 3177.321879
1527570000000 3139.22015
1527656400000 3180.913272
1527742800000 3143.032365
1527829200000 3172.2441
1527915600000 3172.2441
1528002000000 3172.2441
1528088400000 3183.531316
1528174800000 3187.617521
1528261200000 3211.421586
1528347600000 3219.51373
1528434000000 3234.591392
1528520400000 3234.591392
1528606800000 3234.591392
1528693200000 3244.372371
1528779600000 3243.801279
1528866000000 3227.394777
1528952400000 3232.031504
1529038800000 3235.597679
1529125200000 3235.597679
1529211600000 3235.597679
1529298000000 3221.503272
1529384400000 3214.100772
1529470800000 3213.78307
1529557200000 3202.686669
1529643600000 3216.075145
1529730000000 3216.075145
1529816400000 3216.075145
1529902800000 3181.077884
1529989200000 3184.991926
1530075600000 3166.13983
1530162000000 3160.537111
1530248400000 3157.353977
1530334800000 3157.353977
1530421200000 3157.353977
1530507600000 3160.236794
1530594000000 3156.196856
1530680400000 3156.196856
1530766800000 3178.929175
1530853200000 3201.75907
1530939600000 3201.75907
1531026000000 3201.75907
1531112400000 3226.951669
1531198800000 3244.775197
1531285200000 3214.510973
1531371600000 3230.972577
1531458000000 3240.564947
1531544400000 3240.564947
1531630800000 3240.564947
1531717200000 3235.131457
1531803600000 3240.752524
1531890000000 3251.406643
1531976400000 3240.73675
1532062800000 3226.948544
1532149200000 3226.948544
1532235600000 3226.948544
1532322000000 3227.14333
1532408400000 3237.999519
1532494800000 3256.933988
1532581200000 3269.173984
1532667600000 3260.150813
1532754000000 3260.150813
1532840400000 3260.150813
1532926800000 3262.871546
1533013200000 3272.996574
1533099600000 3249.380153
1533186000000 3261.30529
1533272400000 3281.626713
1533358800000 3281.626713
1533445200000 3281.626713
1533531600000 3288.062414
1533618000000 3298.877715
1533704400000 3302.192564
1533790800000 3293.959636
1533877200000 3271.001588
1533963600000 3271.001588
1534050000000 3271.001588
1534136400000 3254.563888
1534222800000 3282.275171
1534309200000 3261.593565
1534395600000 3293.159615
1534482000000 3312.129963
1534568400000 3312.129963
1534654800000 3312.129963
1534741200000 3327.083117
1534827600000 3336.989969
1534914000000 3329.314904
1535000400000 3325.818887
1535086800000 3337.975717
1535173200000 3337.975717
1535259600000 3337.975717
1535346000000 3360.941614
1535432400000 3358.386781
1535518800000 3364.949411
1535605200000 3345.927728
1535691600000 3347.76252
1535778000000 3347.76252
1535864400000 3347.76252
1535950800000 3347.76252
1536037200000 3341.393872
1536123600000 3348.460838
1536210000000 3347.634566
1536296400000 3342.675201
1536382800000 3342.675201
1536469200000 3342.675201
1536555600000 3345.160424
1536642000000 3347.021418
1536728400000 3363.198595
1536814800000 3367.757365
1536901200000 3374.258383
1536987600000 3374.258383
1537074000000 3374.258383
1537160400000 3374.904837
1537246800000 3386.594354
1537333200000 3389.842369
1537419600000 3413.471415
1537506000000 3423.003608
1537592400000 3423.003608
1537678800000 3423.003608
1537765200000 3402.406057
1537851600000 3380.8675
1537938000000 3374.99637
1538024400000 3376.239736
1538110800000 3376.118177
1538197200000 3376.118177
1538283600000 3376.118177
1538370000000 3391.579865
1538456400000 3396.963956
1538542800000 3398.87248
1538629200000 3384.086947
1538715600000 3372.937802
1538802000000 3372.937802
1538888400000 3372.937802
1538974800000 3385.72511
1539061200000 3366.056043
1539147600000 3284.794925
1539234000000 3201.00516
1539320400000 3230.270493
1539406800000 3230.270493
1539493200000 3230.270493
1539579600000 3223.184475
1539666000000 3277.894215
1539752400000 3269.627157
1539838800000 3238.257552
1539925200000 3238.569076
1540011600000 3238.569076
1540098000000 3238.569076
1540184400000 3221.624199
1540270800000 3211.418326
1540357200000 3117.557859
1540443600000 3156.624035
1540530000000 3108.922205
1540616400000 3108.922205
1540702800000 3108.922205
1540789200000 3110.178661
1540875600000 3162.401619
1540962000000 3177.902528
1541048400000 3203.174582
1541134800000 3197.749684
1541221200000 3197.749684
1541307600000 3197.749684
1541397600000 3221.925075
1541484000000 3247.576381
1541570400000 3299.608444
1541656800000 3296.187769
1541743200000 3273.178973
1541829600000 3273.178973
1541916000000 3273.178973
1542002400000 3227.832162
1542088800000 3223.542701
1542175200000 3202.062769
1542261600000 3220.735505
1542348000000 3227.435233
1542434400000 3227.435233
1542520800000 3227.435233
1542607200000 3196.419124
1542693600000 3132.22739
1542780000000 3141.775423
1542866400000 3141.775423
1542952800000 3127.948247
1543039200000 3127.948247
1543125600000 3127.948247
1543212000000 3172.663459
1543298400000 3188.777091
1543384800000 3245.932128
1543471200000 3237.139732
1543557600000 3259.125712
1543644000000 3259.125712
1543730400000 3259.125712
1543816800000 3290.739262
1543903200000 3191.08606
1543989600000 3191.08606
1544076000000 3179.240881
1544162400000 3110.183753
1544248800000 3110.183753
1544335200000 3110.183753
1544421600000 3099.819042
1544508000000 3100.45313
1544594400000 3115.500062
1544680800000 3115.693509
1544767200000 3069.666093
1544853600000 3069.666093
1544940000000 3069.666093
1545026400000 3007.651663
1545112800000 2995.053368
1545199200000 2953.831036
1545285600000 2900.286859
1545372000000 2851.66232
1545458400000 2851.66232
1545544800000 2851.66232
1545631200000 2771.275298
1545717600000 2771.275298
1545804000000 2898.430765
1545890400000 2921.035349
1545976800000 2916.540099
1546063200000 2916.540099
1546149600000 2916.540099
1546236000000 2938.765871
1546322400000 2938.765871
1546408800000 2949.459583
1546495200000 2884.930389
1546581600000 2975.29517
1546668000000 2975.29517
1546754400000 2975.29517
1546840800000 3004.064413
1546927200000 3031.326017
1547013600000 3044.484793
1547100000000 3058.187325
1547186400000 3064.261244
1547272800000 3064.261244
1547359200000 3064.261244
1547445600000 3051.622124
1547532000000 3066.611432
1547618400000 3074.022668
1547704800000 3094.343334
1547791200000 3142.881988
1547877600000 3142.881988
1547964000000 3142.881988
1548050400000 3142.881988
1548136800000 3100.600095
1548223200000 3109.311059
1548309600000 3111.877436
1548396000000 3144.72178
1548482400000 3144.72178
1548568800000 3144.72178
1548655200000 3123.32031
1548741600000 3125.132355
1548828000000 3162.508895
1548914400000 3193.939847
1549000800000 3198.987726
1549087200000 3198.987726
1549173600000 3198.987726
1549260000000 3216.081434
1549346400000 3229.046816
1549432800000 3232.636229
1549519200000 3201.713487
1549605600000 3193.066628
1549692000000 3193.066628
1549778400000 3193.066628
1549864800000 3194.431705
1549951200000 3238.10808
1550037600000 3256.436312
1550124000000 3250.121567
1550210400000 3292.614302
1550296800000 3292.614302
1550383200000 3292.614302
1550469600000 3292.614302
1550556000000 3303.687332
1550642400000 3304.307907
1550728800000 3287.490906
1550815200000 3307.428159
1550901600000 3307.428159
1550988000000 3307.428159
1551074400000 3313.264291
1551160800000 3310.694475
1551247200000 3305.130024
1551333600000 3281.778886
1551420000000 3294.57054
1551506400000 3294.57054
1551592800000 3294.57054
1551679200000 3268.089973
1551765600000 3256.776116
1551852000000 3219.103751
1551938400000 3191.238085
1552024800000 3182.217325
1552111200000 3182.217325
1552197600000 3182.217325
1552280400000 3232.864057
1552366800000 3242.621301
1552453200000 3269.184404
1552539600000 3269.570127
1552626000000 3278.634171
1552712400000 3278.634171
1552798800000 3278.634171
1552885200000 3301.712908
1552971600000 3301.35721
1553058000000 3276.145876
1553144400000 3318.628205
1553230800000 3256.382625
1553317200000 3256.382625
1553403600000 3256.382625
1553490000000 3245.681999
1553576400000 3271.288069
1553662800000 3257.916277
1553749200000 3265.979272
1553835600000 3289.84125
1553922000000 3289.84125
1554008400000 3289.84125
1554094800000 3328.458755
1554181200000 3308.635187
1554267600000 3320.433319
1554354000000 3335.757426
1554440400000 3356.173354
1554526800000 3356.173354
1554613200000 3356.173354
1554699600000 3360.246962
1554786000000 3332.818932
1554872400000 3346.823754
1554958800000 3343.26505
1555045200000 3355.485526
1555131600000 3355.485526
1555218000000 3355.485526
1555304400000 3357.826897
1555390800000 3357.813776
1555477200000 3347.288948
1555563600000 3353.777987
1555650000000 3353.777987
1555736400000 3353.777987
1555822800000 3353.777987
1555909200000 3353.295705
1555995600000 3373.756456
1556082000000 3364.642715
1556168400000 3345.159517
1556254800000 3363.336169
1556341200000 3363.336169
1556427600000 3363.336169
1556514000000 3369.533851
1556600400000 3382.865697
1556686800000 3362.44002
1556773200000 3356.32989061593
1556859600000 3380.7552734236
1557118800000 3367.85487999386
1557205200000 3318.92110880584
1557291600000 3311.06083034612
1557378000000 3299.10578667789
1557464400000 3308.37060228282
1557723600000 3226.6479586358
1557810000000 3251.55746824937
1557896400000 3263.35857356663
1557982800000 3280.80361230833
1558069200000 3267.08779888478
1558328400000 3255.59759809182
1558414800000 3287.62209860701
1558501200000 3261.0946888826
1558587600000 3217.72478175533
1558674000000 3222.02980591731
1559019600000 3184.16588696759
1559106000000 3165.74999721072
1559192400000 3163.92729466332
1559278800000 3112.08480689424
1559538000000 3133.47201848053
1559624400000 3207.95422783631
1559710800000 3215.96866914607
1559797200000 3234.3096359426
1559883600000 3260.38873875897
1560142800000 3276.2718349153
1560229200000 3280.18010476142
1560315600000 3271.05419030856
1560402000000 3298.02452124091
1560488400000 3289.05841773268
1560747600000 3289.83181202601
1560834000000 3319.64838527165
1560920400000 3325.89820853647
1561006800000 3355.20500663377
1561093200000 3349.48327170827
1561352400000 3334.60387663282
1561438800000 3311.96099142442

Latest Returns2

as of Jun 25, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
OFI Revenue Weighted ESG Index-TR 3311.96 -0.68 6.42 0.67 12.70
Price Return
OFI Revenue Weighted ESG Index-PR 2635.30 -0.68 6.24 -0.00 11.18

Annualized Returns2

as of Jun 25, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
OFI Revenue Weighted ESG Index-TR 4.11 11.77 9.58 N/A
Price Return
OFI Revenue Weighted ESG Index-PR 1.27 8.88 6.85 N/A

Top 10 Constituents

as of May 31, 2019
Constituent Weight (%) Sector
Exxon Mobil 4.13 Energy
Apple 4.12 Technology
UnitedHealth 3.64 Healthcare
CVS Caremark 3.06 Healthcare
Ford Motor 3.03 Cons Cyclicals
AT&T 2.85 Telecomm
Microsoft 2.11 Technology
Verizon Communications 2.04 Telecomm
Cardinal Health 1.99 Cons Non-Cyclicals
Kroger 1.95 Cons Non-Cyclicals

Economic Sectors3

as of May 31, 2019
Holdings % of total net assets
Technology 16.8327
Cons Cyclicals 15.162919
Healthcare 14.163608
Cons Non-Cyclicals 13.182815
Industrials 11.753132
Financials 8.957888
Energy 8.540181
Telecomm 4.890722
Utilities 4.126102
Basic Materials 2.389932
Totals may not add up to 100% due to rounding.

Characteristics

as of May 31, 2019
Number of Constituents: 237
Constituent Market Cap (USD millions)
Max Market Cap 947,737
Min Market Cap 3,402
Mean Market Cap 55,145
Median Market Cap 26,259

Regions

as of May 31, 2019
Region % of total assets
Developed Americas 100
1.
The index was launched on 10/26/2016. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors