Invesco Developed Markets ex-Japan Sovereign Bond Index (Hedged JPY)

Overview

The Invesco Developed Markets ex-Japan Sovereign Bond Index (Hedged JPY) is designed to provide exposure to investment grade bonds issued by developed market (excluding Japan) sovereign entities. 

Performance1

as of May 27, 2020
1199080800000 100
1199167200000 100
1199253600000 100.7
1199340000000 100.746
1199426400000 101.014
1199512800000 101.014
1199599200000 101.014
1199685600000 101.05
1199772000000 100.894
1199858400000 101.227
1199944800000 100.936
1200031200000 101.109
1200117600000 101.109
1200204000000 101.109
1200290400000 101.275
1200376800000 101.562
1200463200000 101.675
1200549600000 101.828
1200636000000 101.865
1200722400000 101.865
1200808800000 101.865
1200895200000 102.05
1200981600000 102.102
1201068000000 102.504
1201154400000 101.566
1201240800000 101.842
1201327200000 101.842
1201413600000 101.842
1201500000000 101.94
1201586400000 101.573
1201672800000 101.377
1201759200000 101.951
1201845600000 102.165
1201932000000 102.165
1202018400000 102.165
1202104800000 102.025
1202191200000 102.547
1202277600000 102.307
1202364000000 102.172
1202450400000 102.371
1202536800000 102.371
1202623200000 102.371
1202709600000 102.429
1202796000000 101.925
1202882400000 101.897
1202968800000 101.479
1203055200000 101.708
1203141600000 101.708
1203228000000 101.708
1203314400000 101.491
1203400800000 101.376
1203487200000 101.119
1203573600000 101.419
1203660000000 101.423
1203746400000 101.423
1203832800000 101.423
1203919200000 100.966
1204005600000 100.902
1204092000000 100.951
1204178400000 101.682
1204264800000 102.483
1204351200000 102.483
1204437600000 102.483
1204524000000 102.536
1204610400000 102.518
1204696800000 101.874
1204783200000 102.172
1204869600000 102.366
1204956000000 102.366
1205042400000 102.366
1205125200000 102.782
1205211600000 102.254
1205298000000 102.531
1205384400000 102.46
1205470800000 102.845
1205557200000 102.845
1205643600000 102.845
1205730000000 103.146
1205816400000 102.615
1205902800000 102.912
1205989200000 103.045
1206075600000 103.045
1206162000000 103.045
1206248400000 103.045
1206334800000 102.614
1206421200000 102.169
1206507600000 102.118
1206594000000 101.828
1206680400000 102.044
1206766800000 102.044
1206853200000 102.044
1206939600000 102.295
1207026000000 101.822
1207112400000 101.72
1207198800000 101.614
1207285200000 101.99
1207371600000 101.99
1207458000000 101.99
1207544400000 101.559
1207630800000 101.563
1207717200000 101.869
1207803600000 101.789
1207890000000 102.211
1207976400000 102.211
1208062800000 102.211
1208149200000 102.159
1208235600000 101.79
1208322000000 101.092
1208408400000 100.722
1208494800000 100.475
1208581200000 100.475
1208667600000 100.475
1208754000000 100.679
1208840400000 100.563
1208926800000 100.578
1209013200000 100.134
1209099600000 100.08
1209186000000 100.08
1209272400000 100.08
1209358800000 100.131
1209445200000 100.46
1209531600000 100.694
1209618000000 100.724
1209704400000 100.273
1209790800000 100.273
1209877200000 100.273
1209963600000 100.404
1210050000000 100.473
1210136400000 100.413
1210222800000 100.881
1210309200000 101.137
1210395600000 101.137
1210482000000 101.137
1210568400000 101.039
1210654800000 100.409
1210741200000 100.056
1210827600000 100.164
1210914000000 100.332
1211000400000 100.332
1211086800000 100.332
1211173200000 100.191
1211259600000 100.493
1211346000000 100.06
1211432400000 99.709
1211518800000 100.015
1211605200000 100.015
1211691600000 100.015
1211778000000 99.937
1211864400000 99.654
1211950800000 99.298
1212037200000 98.875
1212123600000 99.037
1212210000000 99.075
1212296400000 99.075
1212382800000 99.496
1212469200000 99.363
1212555600000 99.435
1212642000000 98.986
1212728400000 99.41
1212814800000 99.41
1212901200000 99.41
1212987600000 98.826
1213074000000 98.488
1213160400000 98.435
1213246800000 97.995
1213333200000 97.688
1213419600000 97.688
1213506000000 97.688
1213592400000 97.853
1213678800000 98.039
1213765200000 98.287
1213851600000 97.961
1213938000000 98.322
1214024400000 98.322
1214110800000 98.322
1214197200000 98.289
1214283600000 98.391
1214370000000 98.399
1214456400000 98.906
1214542800000 98.871
1214629200000 98.871
1214715600000 98.871
1214802000000 98.551
1214888400000 98.579
1214974800000 98.605
1215061200000 98.884
1215147600000 99.085
1215234000000 99.085
1215320400000 99.085
1215406800000 99.408
1215493200000 99.553
1215579600000 99.668
1215666000000 99.775
1215752400000 99.384
1215838800000 99.384
1215925200000 99.384
1216011600000 99.598
1216098000000 99.702
1216184400000 99.481
1216270800000 99.122
1216357200000 98.605
1216443600000 98.605
1216530000000 98.605
1216616400000 98.512
1216702800000 98.473
1216789200000 98.291
1216875600000 98.946
1216962000000 98.603
1217048400000 98.603
1217134800000 98.603
1217221200000 99.089
1217307600000 99.163
1217394000000 99.356
1217480400000 99.788
1217566800000 99.786
1217653200000 99.786
1217739600000 99.786
1217826000000 99.839
1217912400000 99.841
1217998800000 99.7
1218085200000 100.262
1218171600000 100.241
1218258000000 100.241
1218344400000 100.241
1218430800000 100.087
1218517200000 100.42
1218603600000 100.404
1218690000000 100.497
1218776400000 100.735
1218862800000 100.735
1218949200000 100.735
1219035600000 100.854
1219122000000 100.713
1219208400000 100.924
1219294800000 100.657
1219381200000 100.493
1219467600000 100.493
1219554000000 100.493
1219640400000 100.936
1219726800000 100.976
1219813200000 100.84
1219899600000 100.786
1219986000000 100.757
1220072400000 100.757
1220158800000 100.78
1220245200000 100.941
1220331600000 101.044
1220418000000 101.131
1220504400000 101.445
1220590800000 101.542
1220677200000 101.542
1220763600000 101.542
1220850000000 101.287
1220936400000 101.552
1221022800000 101.407
1221109200000 101.329
1221195600000 100.734
1221282000000 100.734
1221368400000 100.734
1221454800000 101.715
1221541200000 101.887
1221627600000 102.147
1221714000000 101.954
1221800400000 100.471
1221886800000 100.471
1221973200000 100.471
1222059600000 100.195
1222146000000 100.253
1222232400000 100.791
1222318800000 100.341
1222405200000 100.666
1222491600000 100.666
1222578000000 100.666
1222664400000 101.689
1222750800000 101.022
1222837200000 101.43
1222923600000 102.039
1223010000000 102.188
1223096400000 102.188
1223182800000 102.188
1223269200000 103.23
1223355600000 103.093
1223442000000 102.544
1223528400000 101.944
1223614800000 101.543
1223701200000 101.543
1223787600000 101.543
1223874000000 101.111
1223960400000 100.537
1224046800000 100.713
1224133200000 101.069
1224219600000 101.112
1224306000000 101.112
1224392400000 101.112
1224478800000 101.223
1224565200000 101.659
1224651600000 102.127
1224738000000 102.358
1224824400000 102.116
1224910800000 102.116
1224997200000 102.116
1225083600000 101.985
1225170000000 101.835
1225256400000 101.6
1225342800000 101.597
1225429200000 100.98
1225515600000 100.98
1225602000000 100.98
1225692000000 101.375
1225778400000 101.869
1225864800000 102.113
1225951200000 102.334
1226037600000 102.46
1226124000000 102.46
1226210400000 102.46
1226296800000 102.662
1226383200000 102.55
1226469600000 102.829
1226556000000 102.578
1226642400000 102.905
1226728800000 102.905
1226815200000 102.905
1226901600000 102.998
1226988000000 103.268
1227074400000 103.852
1227160800000 104.711
1227247200000 104.642
1227333600000 104.642
1227420000000 104.642
1227506400000 104.305
1227592800000 104.933
1227679200000 105.342
1227765600000 105.304
1227852000000 105.375
1227938400000 105.375
1228024800000 105.402
1228111200000 106.22
1228197600000 106.696
1228284000000 107.013
1228370400000 106.954
1228456800000 106.697
1228543200000 106.697
1228629600000 106.697
1228716000000 106.015
1228802400000 106.04
1228888800000 106.083
1228975200000 106.161
1229061600000 105.886
1229148000000 105.886
1229234400000 105.886
1229320800000 106.18
1229407200000 106.846
1229493600000 107.773
1229580000000 108.147
1229666400000 107.897
1229752800000 107.897
1229839200000 107.897
1229925600000 108.112
1230012000000 108.047
1230098400000 108.031
1230184800000 108.031
1230271200000 108.233
1230357600000 108.233
1230444000000 108.233
1230530400000 108.249
1230616800000 108.162
1230703200000 107.915
1230789600000 107.915
1230876000000 107.559
1230962400000 107.559
1231048800000 107.559
1231135200000 107.151
1231221600000 106.548
1231308000000 106.433
1231394400000 106.841
1231480800000 107.209
1231567200000 107.209
1231653600000 107.209
1231740000000 107.416
1231826400000 107.175
1231912800000 107.519
1231999200000 107.513
1232085600000 107.106
1232172000000 107.106
1232258400000 107.106
1232344800000 106.948
1232431200000 106.733
1232517600000 106.285
1232604000000 105.773
1232690400000 105.196
1232776800000 105.196
1232863200000 105.196
1232949600000 104.93
1233036000000 105.572
1233122400000 105.506
1233208800000 105.421
1233295200000 105.284
1233381600000 105.301
1233468000000 105.301
1233554400000 105.792
1233640800000 105.393
1233727200000 105.335
1233813600000 105.469
1233900000000 105.324
1233986400000 105.324
1234072800000 105.324
1234159200000 105.25
1234245600000 105.823
1234332000000 106.318
1234418400000 106.65
1234504800000 106.059
1234591200000 106.059
1234677600000 106.059
1234764000000 106.185
1234850400000 106.816
1234936800000 106.612
1235023200000 105.973
1235109600000 106.449
1235196000000 106.449
1235282400000 106.449
1235368800000 106.41
1235455200000 106.455
1235541600000 106.107
1235628000000 105.536
1235714400000 105.525
1235800800000 105.54
1235887200000 105.54
1235973600000 106.088
1236060000000 105.988
1236146400000 105.541
1236232800000 106.421
1236319200000 106.853
1236405600000 106.853
1236492000000 106.853
1236574800000 106.518
1236661200000 106.124
1236747600000 106.146
1236834000000 106.474
1236920400000 106.427
1237006800000 106.427
1237093200000 106.427
1237179600000 106.083
1237266000000 105.822
1237352400000 106.746
1237438800000 107.06
1237525200000 107.323
1237611600000 107.323
1237698000000 107.323
1237784400000 107.1
1237870800000 106.714
1237957200000 106.505
1238043600000 106.685
1238130000000 106.943
1238216400000 106.943
1238302800000 106.943
1238389200000 107.166
1238475600000 107.373
1238562000000 107.519
1238648400000 106.735
1238734800000 106.28
1238821200000 106.28
1238907600000 106.28
1238994000000 106.192
1239080400000 106.219
1239166800000 106.467
1239253200000 106.286
1239339600000 106.286
1239426000000 106.286
1239512400000 106.286
1239598800000 106.524
1239685200000 106.827
1239771600000 106.978
1239858000000 106.795
1239944400000 106.283
1240030800000 106.283
1240117200000 106.283
1240203600000 106.956
1240290000000 106.766
1240376400000 106.438
1240462800000 106.597
1240549200000 106.559
1240635600000 106.559
1240722000000 106.559
1240808400000 106.817
1240894800000 106.748
1240981200000 106.681
1241067600000 106.501
1241154000000 106.42
1241240400000 106.42
1241326800000 106.42
1241413200000 106.342
1241499600000 106.494
1241586000000 106.413
1241672400000 105.924
1241758800000 105.843
1241845200000 105.843
1241931600000 105.843
1242018000000 106.228
1242104400000 106.088
1242190800000 106.422
1242277200000 106.44
1242363600000 106.313
1242450000000 106.313
1242536400000 106.313
1242622800000 106.26
1242709200000 106.019
1242795600000 106.061
1242882000000 105.82
1242968400000 105.447
1243054800000 105.447
1243141200000 105.447
1243227600000 105.292
1243314000000 105.241
1243400400000 104.854
1243486800000 104.762
1243573200000 105.26
1243659600000 105.26
1243746000000 105.285
1243832400000 104.579
1243918800000 104.695
1244005200000 105.198
1244091600000 104.553
1244178000000 103.865
1244264400000 103.865
1244350800000 103.865
1244437200000 103.98
1244523600000 104.175
1244610000000 103.863
1244696400000 103.873
1244782800000 104.176
1244869200000 104.176
1244955600000 104.176
1245042000000 104.636
1245128400000 104.67
1245214800000 104.945
1245301200000 104.394
1245387600000 104.679
1245474000000 104.679
1245560400000 104.679
1245646800000 105.101
1245733200000 105.163
1245819600000 105.136
1245906000000 105.56
1245992400000 105.746
1246078800000 105.746
1246165200000 105.746
1246251600000 105.872
1246338000000 105.813
1246424400000 105.717
1246510800000 106.111
1246597200000 106.122
1246683600000 106.122
1246770000000 106.122
1246856400000 106.293
1246942800000 106.286
1247029200000 106.72
1247115600000 106.303
1247202000000 106.662
1247288400000 106.662
1247374800000 106.662
1247461200000 106.662
1247547600000 106.304
1247634000000 105.844
1247720400000 106.026
1247806800000 105.742
1247893200000 105.742
1247979600000 105.742
1248066000000 105.921
1248152400000 106.265
1248238800000 106.071
1248325200000 105.52
1248411600000 105.614
1248498000000 105.614
1248584400000 105.614
1248670800000 105.552
1248757200000 105.784
1248843600000 105.812
1248930000000 105.922
1249016400000 106.726
1249102800000 106.726
1249189200000 106.726
1249275600000 106.224
1249362000000 106.15
1249448400000 106.055
1249534800000 106.194
1249621200000 105.662
1249707600000 105.662
1249794000000 105.662
1249880400000 106.065
1249966800000 106.247
1250053200000 106.267
1250139600000 106.575
1250226000000 106.986
1250312400000 106.986
1250398800000 106.986
1250485200000 107.33
1250571600000 107.189
1250658000000 107.472
1250744400000 107.508
1250830800000 107.113
1250917200000 107.113
1251003600000 107.113
1251090000000 107.286
1251176400000 107.561
1251262800000 107.671
1251349200000 107.587
1251435600000 107.59
1251522000000 107.59
1251608400000 107.59
1251694800000 107.748
1251781200000 107.791
1251867600000 107.972
1251954000000 107.757
1252040400000 107.575
1252126800000 107.575
1252213200000 107.575
1252299600000 107.539
1252386000000 107.409
1252472400000 107.206
1252558800000 107.75
1252645200000 108.032
1252731600000 108.032
1252818000000 108.032
1252904400000 107.861
1252990800000 107.745
1253077200000 107.593
1253163600000 107.653
1253250000000 107.479
1253336400000 107.479
1253422800000 107.479
1253509200000 107.445
1253595600000 107.478
1253682000000 107.685
1253768400000 107.993
1253854800000 108.241
1253941200000 108.241
1254027600000 108.241
1254114000000 108.346
1254200400000 108.432
1254286800000 108.392
1254373200000 108.746
1254459600000 108.807
1254546000000 108.807
1254632400000 108.807
1254718800000 108.9
1254805200000 108.78
1254891600000 109.061
1254978000000 108.901
1255064400000 108.274
1255150800000 108.274
1255237200000 108.274
1255323600000 108.384
1255410000000 108.565
1255496400000 108.087
1255582800000 107.743
1255669200000 107.896
1255755600000 107.896
1255842000000 107.896
1255928400000 107.939
1256014800000 108.325
1256101200000 107.837
1256187600000 107.846
1256274000000 107.666
1256360400000 107.666
1256446800000 107.666
1256533200000 107.509
1256619600000 108.067
1256706000000 108.271
1256792400000 107.823
1256878800000 108.361
1256965200000 108.371
1257051600000 108.371
1257141600000 108.291
1257228000000 108.076
1257314400000 107.728
1257400800000 107.724
1257487200000 107.81
1257573600000 107.81
1257660000000 107.81
1257746400000 108.007
1257832800000 108.171
1257919200000 108.227
1258005600000 108.273
1258092000000 108.197
1258178400000 108.197
1258264800000 108.197
1258351200000 108.594
1258437600000 108.843
1258524000000 108.735
1258610400000 108.866
1258696800000 108.824
1258783200000 108.824
1258869600000 108.824
1258956000000 108.789
1259042400000 108.986
1259128800000 109.015
1259215200000 109.212
1259301600000 109.344
1259388000000 109.344
1259474400000 109.344
1259560800000 109.513
1259647200000 109.391
1259733600000 109.229
1259820000000 109.022
1259906400000 108.557
1259992800000 108.557
1260079200000 108.557
1260165600000 108.826
1260252000000 109.061
1260338400000 108.925
1260424800000 108.543
1260511200000 108.367
1260597600000 108.367
1260684000000 108.367
1260770400000 108.492
1260856800000 108.207
1260943200000 108.42
1261029600000 108.905
1261116000000 108.828
1261202400000 108.828
1261288800000 108.828
1261375200000 108.313
1261461600000 108.006
1261548000000 107.842
1261634400000 107.678
1261720800000 107.678
1261807200000 107.678
1261893600000 107.678
1261980000000 107.532
1262066400000 107.458
1262152800000 107.459
1262239200000 107.364
1262325600000 107.364
1262412000000 107.364
1262498400000 107.364
1262584800000 107.515
1262671200000 107.676
1262757600000 107.465
1262844000000 107.505
1262930400000 107.618
1263016800000 107.618
1263103200000 107.618
1263189600000 107.73
1263276000000 108.055
1263362400000 107.83
1263448800000 107.957
1263535200000 108.216
1263621600000 108.216
1263708000000 108.216
1263794400000 108.268
1263880800000 108.079
1263967200000 108.222
1264053600000 108.429
1264140000000 108.46
1264226400000 108.46
1264312800000 108.46
1264399200000 108.477
1264485600000 108.565
1264572000000 108.487
1264658400000 108.335
1264744800000 108.549
1264831200000 108.549
1264917600000 108.57
1265004000000 108.575
1265090400000 108.583
1265176800000 108.367
1265263200000 108.663
1265349600000 108.952
1265436000000 108.952
1265522400000 108.952
1265608800000 108.787
1265695200000 108.739
1265781600000 108.592
1265868000000 108.447
1265954400000 108.558
1266040800000 108.558
1266127200000 108.558
1266213600000 108.512
1266300000000 108.606
1266386400000 108.439
1266472800000 108.187
1266559200000 108.111
1266645600000 108.111
1266732000000 108.111
1266818400000 108.184
1266904800000 108.684
1266991200000 108.799
1267077600000 108.978
1267164000000 109.171
1267250400000 109.171
1267336800000 109.192
1267423200000 109.14
1267509600000 109.176
1267596000000 109.119
1267682400000 109.192
1267768800000 108.912
1267855200000 108.912
1267941600000 108.912
1268028000000 108.848
1268114400000 108.96
1268200800000 108.853
1268287200000 108.741
1268373600000 108.821
1268460000000 108.821
1268546400000 108.821
1268629200000 108.913
1268715600000 109.124
1268802000000 109.205
1268888400000 109.079
1268974800000 109.039
1269061200000 109.039
1269147600000 109.039
1269234000000 109.234
1269320400000 109.277
1269406800000 108.83
1269493200000 108.56
1269579600000 108.687
1269666000000 108.687
1269752400000 108.687
1269838800000 108.841
1269925200000 108.845
1270011600000 109.081
1270098000000 109.1
1270184400000 109.1
1270270800000 109.1
1270357200000 109.1
1270443600000 108.768
1270530000000 108.606
1270616400000 108.873
1270702800000 108.919
1270789200000 108.792
1270875600000 108.792
1270962000000 108.792
1271048400000 108.923
1271134800000 109.083
1271221200000 108.97
1271307600000 109.026
1271394000000 109.33
1271480400000 109.33
1271566800000 109.33
1271653200000 109.262
1271739600000 109.199
1271826000000 109.31
1271912400000 109.189
1271998800000 109.005
1272085200000 109.005
1272171600000 109.005
1272258000000 109.028
1272344400000 109.412
1272430800000 109.127
1272517200000 109.376
1272603600000 109.712
1272690000000 109.712
1272776400000 109.712
1272862800000 109.584
1272949200000 109.965
1273035600000 110.181
1273122000000 110.546
1273208400000 110.203
1273294800000 110.203
1273381200000 110.203
1273467600000 110.201
1273554000000 110.215
1273640400000 110.214
1273726800000 110.337
1273813200000 110.802
1273899600000 110.802
1273986000000 110.802
1274072400000 110.758
1274158800000 111.062
1274245200000 111.195
1274331600000 111.524
1274418000000 111.749
1274504400000 111.749
1274590800000 111.749
1274677200000 111.72
1274763600000 111.928
1274850000000 111.538
1274936400000 111.097
1275022800000 111.297
1275109200000 111.297
1275195600000 111.297
1275282000000 111.334
1275368400000 111.317
1275454800000 111.082
1275541200000 110.813
1275627600000 111.381
1275714000000 111.381
1275800400000 111.381
1275886800000 111.321
1275973200000 111.409
1276059600000 111.425
1276146000000 111.195
1276232400000 111.655
1276318800000 111.655
1276405200000 111.655
1276491600000 111.225
1276578000000 111.112
1276664400000 111.131
1276750800000 111.453
1276837200000 111.369
1276923600000 111.369
1277010000000 111.369
1277096400000 111.395
1277182800000 111.698
1277269200000 111.812
1277355600000 111.894
1277442000000 111.839
1277528400000 111.839
1277614800000 111.839
1277701200000 112.017
1277787600000 112.207
1277874000000 112.349
1277960400000 112.521
1278046800000 112.425
1278133200000 112.425
1278219600000 112.425
1278306000000 112.593
1278392400000 112.599
1278478800000 112.444
1278565200000 112.362
1278651600000 112.33
1278738000000 112.33
1278824400000 112.33
1278910800000 112.42
1278997200000 112.181
1279083600000 112.188
1279170000000 112.442
1279256400000 112.698
1279342800000 112.698
1279429200000 112.698
1279515600000 112.595
1279602000000 112.738
1279688400000 112.871
1279774800000 112.73
1279861200000 112.485
1279947600000 112.485
1280034000000 112.485
1280120400000 112.435
1280206800000 112.326
1280293200000 112.455
1280379600000 112.582
1280466000000 113.036
1280552400000 113.049
1280638800000 113.049
1280725200000 112.919
1280811600000 113.3
1280898000000 113.238
1280984400000 113.472
1281070800000 113.815
1281157200000 113.815
1281243600000 113.815
1281330000000 113.778
1281416400000 113.705
1281502800000 114.188
1281589200000 114.152
1281675600000 114.203
1281762000000 114.203
1281848400000 114.203
1281934800000 114.75
1282021200000 114.624
1282107600000 114.787
1282194000000 114.979
1282280400000 115.002
1282366800000 115.002
1282453200000 115.002
1282539600000 115.037
1282626000000 115.558
1282712400000 115.548
1282798800000 115.655
1282885200000 115.146
1282971600000 115.146
1283058000000 115.146
1283144400000 115.506
1283230800000 115.745
1283317200000 115.185
1283403600000 114.965
1283490000000 114.572
1283576400000 114.572
1283662800000 114.572
1283749200000 114.593
1283835600000 115.063
1283922000000 114.803
1284008400000 114.389
1284094800000 114.038
1284181200000 114.038
1284267600000 114.038
1284354000000 114.121
1284440400000 114.451
1284526800000 114.164
1284613200000 113.822
1284699600000 113.936
1284786000000 113.936
1284872400000 113.936
1284958800000 113.898
1285045200000 114.321
1285131600000 114.767
1285218000000 114.892
1285304400000 114.547
1285390800000 114.547
1285477200000 114.547
1285563600000 114.989
1285650000000 115.201
1285736400000 115.108
1285822800000 115.089
1285909200000 115.074
1285995600000 115.074
1286082000000 115.074
1286168400000 115.318
1286254800000 115.258
1286341200000 115.607
1286427600000 115.446
1286514000000 115.603
1286600400000 115.603
1286686800000 115.603
1286773200000 115.599
1286859600000 115.566
1286946000000 115.428
1287032400000 115.288
1287118800000 114.96
1287205200000 114.96
1287291600000 114.96
1287378000000 115.167
1287464400000 115.102
1287550800000 115.104
1287637200000 114.897
1287723600000 114.863
1287810000000 114.863
1287896400000 114.863
1287982800000 115.033
1288069200000 114.643
1288155600000 114.189
1288242000000 114.323
1288328400000 114.556
1288414800000 114.556
1288501200000 114.577
1288587600000 114.673
1288674000000 114.748
1288760400000 114.782
1288846800000 114.969
1288933200000 114.735
1289019600000 114.735
1289106000000 114.735
1289196000000 114.585
1289282400000 114.223
1289368800000 114.091
1289455200000 113.942
1289541600000 113.622
1289628000000 113.622
1289714400000 113.622
1289800800000 113.146
1289887200000 113.127
1289973600000 113.198
1290060000000 112.803
1290146400000 112.862
1290232800000 112.862
1290319200000 112.862
1290405600000 113.245
1290492000000 113.503
1290578400000 112.781
1290664800000 112.655
1290751200000 112.811
1290837600000 112.811
1290924000000 112.811
1291010400000 112.667
1291096800000 112.925
1291183200000 112.438
1291269600000 112.407
1291356000000 112.393
1291442400000 112.393
1291528800000 112.393
1291615200000 112.619
1291701600000 111.825
1291788000000 111.405
1291874400000 111.575
1291960800000 111.398
1292047200000 111.398
1292133600000 111.398
1292220000000 111.396
1292306400000 110.814
1292392800000 110.739
1292479200000 110.763
1292565600000 111.221
1292652000000 111.221
1292738400000 111.221
1292824800000 111.427
1292911200000 111.406
1292997600000 111.409
1293084000000 111.242
1293170400000 111.239
1293256800000 111.239
1293343200000 111.239
1293429600000 111.275
1293516000000 111.114
1293602400000 111.244
1293688800000 111.368
1293775200000 111.631
1293861600000 111.631
1293948000000 111.631
1294034400000 111.718
1294120800000 111.726
1294207200000 111.145
1294293600000 111.193
1294380000000 111.447
1294466400000 111.447
1294552800000 111.447
1294639200000 111.512
1294725600000 111.368
1294812000000 111.193
1294898400000 111.453
1294984800000 111.418
1295071200000 111.418
1295157600000 111.418
1295244000000 111.366
1295330400000 111.1
1295416800000 111.289
1295503200000 110.887
1295589600000 111.028
1295676000000 111.028
1295762400000 111.028
1295848800000 111.168
1295935200000 111.37
1296021600000 110.932
1296108000000 110.944
1296194400000 111.204
1296280800000 111.204
1296367200000 111.204
1296453600000 111.178
1296540000000 110.997
1296626400000 110.919
1296712800000 110.77
1296799200000 110.442
1296885600000 110.442
1296972000000 110.442
1297058400000 110.368
1297144800000 110.063
1297231200000 110.129
1297317600000 109.946
1297404000000 110.124
1297490400000 110.124
1297576800000 110.124
1297663200000 110.164
1297749600000 110.175
1297836000000 110.284
1297922400000 110.566
1298008800000 110.397
1298095200000 110.397
1298181600000 110.397
1298268000000 110.574
1298354400000 110.989
1298440800000 110.939
1298527200000 111.064
1298613600000 111.072
1298700000000 111.072
1298786400000 111.072
1298872800000 111.163
1298959200000 111.196
1299045600000 111.028
1299132000000 110.426
1299218400000 110.731
1299304800000 110.731
1299391200000 110.731
1299477600000 110.725
1299564000000 110.483
1299650400000 110.669
1299736800000 111.043
1299823200000 111.243
1299909600000 111.243
1299996000000 111.243
1300078800000 111.547
1300165200000 111.835
1300251600000 112.27
1300338000000 111.917
1300424400000 111.898
1300510800000 111.898
1300597200000 111.898
1300683600000 111.648
1300770000000 111.505
1300856400000 111.493
1300942800000 111.336
1301029200000 111.145
1301115600000 111.145
1301202000000 111.145
1301288400000 111.059
1301374800000 110.88
1301461200000 110.972
1301547600000 110.876
1301634000000 110.833
1301720400000 110.833
1301806800000 110.833
1301893200000 110.999
1301979600000 110.763
1302066000000 110.622
1302152400000 110.641
1302238800000 110.437
1302325200000 110.437
1302411600000 110.437
1302498000000 110.469
1302584400000 110.924
1302670800000 110.984
1302757200000 110.916
1302843600000 111.203
1302930000000 111.203
1303016400000 111.203
1303102800000 111.455
1303189200000 111.493
1303275600000 111.324
1303362000000 111.318
1303448400000 111.318
1303534800000 111.318
1303621200000 111.318
1303707600000 111.447
1303794000000 111.629
1303880400000 111.372
1303966800000 111.751
1304053200000 111.892
1304139600000 111.908
1304226000000 111.908
1304312400000 111.968
1304398800000 112.062
1304485200000 112.118
1304571600000 112.323
1304658000000 112.415
1304744400000 112.415
1304830800000 112.415
1304917200000 112.568
1305003600000 112.417
1305090000000 112.491
1305176400000 112.516
1305262800000 112.626
1305349200000 112.626
1305435600000 112.626
1305522000000 112.733
1305608400000 112.858
1305694800000 112.647
1305781200000 112.605
1305867600000 112.723
1305954000000 112.723
1306040400000 112.723
1306126800000 112.87
1306213200000 112.841
1306299600000 112.968
1306386000000 113.293
1306472400000 113.303
1306558800000 113.303
1306645200000 113.303
1306731600000 113.281
1306818000000 113.336
1306904400000 113.657
1306990800000 113.517
1307077200000 113.574
1307163600000 113.574
1307250000000 113.574
1307336400000 113.591
1307422800000 113.389
1307509200000 113.59
1307595600000 113.47
1307682000000 113.68
1307768400000 113.68
1307854800000 113.68
1307941200000 113.611
1308027600000 113.264
1308114000000 113.623
1308200400000 113.81
1308286800000 113.693
1308373200000 113.693
1308459600000 113.693
1308546000000 113.611
1308632400000 113.547
1308718800000 113.543
1308805200000 113.88
1308891600000 113.926
1308978000000 113.926
1309064400000 113.926
1309150800000 113.634
1309237200000 113.208
1309323600000 112.992
1309410000000 112.906
1309496400000 112.829
1309582800000 112.829
1309669200000 112.829
1309755600000 112.878
1309842000000 113.062
1309928400000 113.122
1310014800000 112.849
1310101200000 113.405
1310187600000 113.405
1310274000000 113.405
1310360400000 113.655
1310446800000 113.691
1310533200000 113.604
1310619600000 113.445
1310706000000 113.542
1310792400000 113.542
1310878800000 113.542
1310965200000 113.45
1311051600000 113.62
1311138000000 113.522
1311224400000 113.33
1311310800000 113.618
1311397200000 113.618
1311483600000 113.618
1311570000000 113.496
1311656400000 113.641
1311742800000 113.718
1311829200000 113.737
1311915600000 114.228
1312002000000 114.228
1312088400000 114.249
1312174800000 114.451
1312261200000 114.813
1312347600000 114.928
1312434000000 115.468
1312520400000 115.263
1312606800000 115.263
1312693200000 115.263
1312779600000 116.451
1312866000000 116.77
1312952400000 117.206
1313038800000 116.633
1313125200000 116.908
1313211600000 116.908
1313298000000 116.908
1313384400000 116.807
1313470800000 117.028
1313557200000 117.47
1313643600000 118.069
1313730000000 118.029
1313816400000 118.029
1313902800000 118.029
1313989200000 117.981
1314075600000 117.844
1314162000000 117.286
1314248400000 117.502
1314334800000 117.652
1314421200000 117.652
1314507600000 117.652
1314594000000 117.324
1314680400000 117.636
1314766800000 117.268
1314853200000 117.459
1314939600000 118.029
1315026000000 118.029
1315112400000 118.029
1315198800000 118.133
1315285200000 118.218
1315371600000 118.128
1315458000000 118.356
1315544400000 118.651
1315630800000 118.651
1315717200000 118.651
1315803600000 118.571
1315890000000 118.254
1315976400000 118.171
1316062800000 117.804
1316149200000 118.147
1316235600000 118.147
1316322000000 118.147
1316408400000 118.612
1316494800000 118.532
1316581200000 118.708
1316667600000 119.503
1316754000000 119.24
1316840400000 119.24
1316926800000 119.24
1317013200000 118.822
1317099600000 118.308
1317186000000 118.314
1317272400000 118.504
1317358800000 118.851
1317445200000 118.851
1317531600000 118.851
1317618000000 119.506
1317704400000 119.625
1317790800000 119.023
1317877200000 118.748
1317963600000 118.402
1318050000000 118.402
1318136400000 118.402
1318222800000 118.239
1318309200000 117.865
1318395600000 117.36
1318482000000 117.674
1318568400000 117.28
1318654800000 117.28
1318741200000 117.28
1318827600000 117.687
1318914000000 117.706
1319000400000 117.551
1319086800000 117.466
1319173200000 117.316
1319259600000 117.316
1319346000000 117.316
1319432400000 117.153
1319518800000 117.718
1319605200000 117.746
1319691600000 116.916
1319778000000 116.962
1319864400000 116.962
1319950800000 116.962
1320037200000 117.57
1320123600000 118.527
1320210000000 118.281
1320296400000 118.032
1320382800000 118.089
1320469200000 118.089
1320555600000 118.089
1320645600000 118.105
1320732000000 117.89
1320818400000 117.979
1320904800000 117.64
1320991200000 117.767
1321077600000 117.767
1321164000000 117.767
1321250400000 117.765
1321336800000 117.432
1321423200000 117.521
1321509600000 117.642
1321596000000 117.625
1321682400000 117.625
1321768800000 117.625
1321855200000 117.852
1321941600000 117.771
1322028000000 117.718
1322114400000 117.578
1322200800000 117.107
1322287200000 117.107
1322373600000 117.107
1322460000000 117.373
1322546400000 117.387
1322632800000 117.413
1322719200000 117.655
1322805600000 117.968
1322892000000 117.968
1322978400000 117.968
1323064800000 118.391
1323151200000 118.328
1323237600000 118.496
1323324000000 118.364
1323410400000 118.138
1323496800000 118.138
1323583200000 118.138
1323669600000 118.418
1323756000000 118.553
1323842400000 118.891
1323928800000 119.043
1324015200000 119.409
1324101600000 119.409
1324188000000 119.409
1324274400000 119.587
1324360800000 119.314
1324447200000 119.087
1324533600000 119.114
1324620000000 118.871
1324706400000 118.871
1324792800000 118.871
1324879200000 118.871
1324965600000 118.99
1325052000000 119.407
1325138400000 119.525
1325224800000 119.538
1325311200000 119.549
1325397600000 119.549
1325484000000 119.549
1325570400000 119.102
1325656800000 118.891
1325743200000 118.783
1325829600000 118.831
1325916000000 118.831
1326002400000 118.831
1326088800000 118.911
1326175200000 118.877
1326261600000 119.303
1326348000000 119.537
1326434400000 119.796
1326520800000 119.796
1326607200000 119.796
1326693600000 119.895
1326780000000 119.946
1326866400000 119.756
1326952800000 119.419
1327039200000 119.209
1327125600000 119.209
1327212000000 119.209
1327298400000 119.099
1327384800000 119.059
1327471200000 119.27
1327557600000 119.758
1327644000000 120.053
1327730400000 120.053
1327816800000 120.053
1327903200000 120.296
1327989600000 120.503
1328076000000 120.525
1328162400000 120.552
1328248800000 120.051
1328335200000 120.051
1328421600000 120.051
1328508000000 120.291
1328594400000 119.964
1328680800000 119.928
1328767200000 119.761
1328853600000 120.021
1328940000000 120.021
1329026400000 120.021
1329112800000 120.022
1329199200000 120.232
1329285600000 120.147
1329372000000 119.892
1329458400000 119.792
1329544800000 119.792
1329631200000 119.792
1329717600000 119.833
1329804000000 119.781
1329890400000 119.97
1329976800000 120.113
1330063200000 120.216
1330149600000 120.216
1330236000000 120.216
1330322400000 120.549
1330408800000 120.637
1330495200000 120.575
1330581600000 120.562
1330668000000 120.84
1330754400000 120.84
1330840800000 120.84
1330927200000 120.647
1331013600000 120.758
1331100000000 120.723
1331186400000 120.663
1331272800000 120.591
1331359200000 120.591
1331445600000 120.591
1331528400000 120.666
1331614800000 120.289
1331701200000 119.46
1331787600000 119.383
1331874000000 119.162
1331960400000 119.162
1332046800000 119.162
1332133200000 119.027
1332219600000 118.978
1332306000000 119.257
1332392400000 119.347
1332478800000 119.576
1332565200000 119.576
1332651600000 119.576
1332738000000 119.557
1332824400000 119.735
1332910800000 119.79
1332997200000 119.82
1333083600000 119.759
1333170000000 119.773
1333256400000 119.773
1333342800000 119.851
1333429200000 119.551
1333515600000 119.516
1333602000000 119.653
1333688400000 119.653
1333774800000 119.653
1333861200000 119.653
1333947600000 120.113
1334034000000 120.321
1334120400000 120.243
1334206800000 120.262
1334293200000 120.401
1334379600000 120.401
1334466000000 120.401
1334552400000 120.417
1334638800000 120.283
1334725200000 120.39
1334811600000 120.346
1334898000000 120.218
1334984400000 120.218
1335070800000 120.218
1335157200000 120.361
1335243600000 120.361
1335330000000 120.365
1335416400000 120.494
1335502800000 120.5
1335589200000 120.5
1335675600000 120.5
1335762000000 120.702
1335848400000 120.589
1335934800000 120.763
1336021200000 120.843
1336107600000 121.127
1336194000000 121.127
1336280400000 121.127
1336366800000 121.237
1336453200000 121.435
1336539600000 121.241
1336626000000 121.256
1336712400000 121.419
1336798800000 121.419
1336885200000 121.419
1336971600000 121.565
1337058000000 121.452
1337144400000 121.496
1337230800000 121.725
1337317200000 121.855
1337403600000 121.855
1337490000000 121.855
1337576400000 121.802
1337662800000 121.713
1337749200000 122.046
1337835600000 122.12
1337922000000 122.146
1338008400000 122.146
1338094800000 122.146
1338181200000 122.064
1338267600000 122.054
1338354000000 122.424
1338440400000 122.815
1338526800000 123.488
1338613200000 123.488
1338699600000 123.488
1338786000000 123.387
1338872400000 123.284
1338958800000 122.77
1339045200000 122.464
1339131600000 122.506
1339218000000 122.506
1339304400000 122.506
1339390800000 122.379
1339477200000 121.758
1339563600000 121.726
1339650000000 121.747
1339736400000 122.127
1339822800000 122.127
1339909200000 122.127
1339995600000 122.081
1340082000000 121.868
1340168400000 121.864
1340254800000 122.194
1340341200000 122.06
1340427600000 122.06
1340514000000 122.06
1340600400000 122.248
1340686800000 121.928
1340773200000 121.884
1340859600000 122.057
1340946000000 121.972
1341032400000 121.993
1341118800000 121.993
1341205200000 122.498
1341291600000 122.377
1341378000000 122.388
1341464400000 122.403
1341550800000 122.776
1341637200000 122.776
1341723600000 122.776
1341810000000 122.843
1341896400000 123.044
1341982800000 123.255
1342069200000 123.418
1342155600000 123.337
1342242000000 123.337
1342328400000 123.337
1342414800000 123.543
1342501200000 123.506
1342587600000 123.576
1342674000000 123.453
1342760400000 123.567
1342846800000 123.567
1342933200000 123.567
1343019600000 123.43
1343106000000 123.28
1343192400000 123.326
1343278800000 123.561
1343365200000 123.106
1343451600000 123.106
1343538000000 123.106
1343624400000 123.359
1343710800000 123.547
1343797200000 123.368
1343883600000 123.61
1343970000000 123.235
1344056400000 123.235
1344142800000 123.235
1344229200000 123.507
1344315600000 123.066
1344402000000 123.081
1344488400000 123.047
1344574800000 123.275
1344661200000 123.275
1344747600000 123.275
1344834000000 123.181
1344920400000 122.891
1345006800000 122.486
1345093200000 122.399
1345179600000 122.548
1345266000000 122.548
1345352400000 122.548
1345438800000 122.658
1345525200000 122.628
1345611600000 123.086
1345698000000 123.373
1345784400000 123.38
1345870800000 123.38
1345957200000 123.38
1346043600000 123.534
1346130000000 123.586
1346216400000 123.494
1346302800000 123.645
1346389200000 123.744
1346475600000 123.744
1346562000000 123.744
1346648400000 123.729
1346734800000 123.833
1346821200000 123.817
1346907600000 123.456
1346994000000 123.726
1347080400000 123.726
1347166800000 123.726
1347253200000 123.494
1347339600000 123.577
1347426000000 123.285
1347512400000 123.393
1347598800000 122.688
1347685200000 122.688
1347771600000 122.688
1347858000000 122.757
1347944400000 122.991
1348030800000 123.237
1348117200000 123.312
1348203600000 123.294
1348290000000 123.294
1348376400000 123.294
1348462800000 123.525
1348549200000 123.561
1348635600000 123.93
1348722000000 123.872
1348808400000 123.929
1348894800000 123.929
1348981200000 123.95
1349067600000 123.967
1349154000000 124.083
1349240400000 124.11
1349326800000 123.931
1349413200000 123.646
1349499600000 123.646
1349586000000 123.646
1349672400000 123.739
1349758800000 123.8
1349845200000 123.878
1349931600000 123.988
1350018000000 124.199
1350104400000 124.199
1350190800000 124.199
1350277200000 124.18
1350363600000 123.854
1350450000000 123.481
1350536400000 123.453
1350622800000 123.712
1350709200000 123.712
1350795600000 123.712
1350882000000 123.579
1350968400000 123.676
1351054800000 123.659
1351141200000 123.39
1351227600000 123.722
1351314000000 123.722
1351400400000 123.722
1351486800000 123.921
1351573200000 123.921
1351659600000 124.044
1351746000000 123.973
1351832400000 123.93
1351918800000 123.93
1352005200000 123.93
1352095200000 124.112
1352181600000 124.008
1352268000000 124.462
1352354400000 124.569
1352440800000 124.676
1352527200000 124.676
1352613600000 124.676
1352700000000 124.691
1352786400000 124.841
1352872800000 124.757
1352959200000 124.813
1353045600000 124.89
1353132000000 124.89
1353218400000 124.89
1353304800000 124.714
1353391200000 124.408
1353477600000 124.326
1353564000000 124.382
1353650400000 124.393
1353736800000 124.393
1353823200000 124.393
1353909600000 124.556
1353996000000 124.643
1354082400000 125.054
1354168800000 125.046
1354255200000 125.141
1354341600000 125.141
1354428000000 125.141
1354514400000 125.067
1354600800000 125.171
1354687200000 125.208
1354773600000 125.255
1354860000000 125.106
1354946400000 125.106
1355032800000 125.106
1355119200000 124.963
1355205600000 124.886
1355292000000 124.828
1355378400000 124.721
1355464800000 124.831
1355551200000 124.831
1355637600000 124.831
1355724000000 124.609
1355810400000 124.371
1355896800000 124.504
1355983200000 124.583
1356069600000 124.779
1356156000000 124.779
1356242400000 124.779
1356328800000 124.725
1356415200000 124.725
1356501600000 124.758
1356588000000 125.049
1356674400000 125.062
1356760800000 125.062
1356847200000 125.062
1356933600000 124.991
1357020000000 124.991
1357106400000 124.506
1357192800000 124.167
1357279200000 123.97
1357365600000 123.97
1357452000000 123.97
1357538400000 124.076
1357624800000 124.326
1357711200000 124.428
1357797600000 124.279
1357884000000 124.319
1357970400000 124.319
1358056800000 124.319
1358143200000 124.408
1358229600000 124.57
1358316000000 124.579
1358402400000 124.275
1358488800000 124.503
1358575200000 124.503
1358661600000 124.503
1358748000000 124.393
1358834400000 124.489
1358920800000 124.587
1359007200000 124.488
1359093600000 124.037
1359180000000 124.037
1359266400000 124.037
1359352800000 123.802
1359439200000 123.853
1359525600000 123.648
1359612000000 123.791
1359698400000 123.735
1359784800000 123.735
1359871200000 123.735
1359957600000 123.769
1360044000000 123.611
1360130400000 123.718
1360216800000 123.803
1360303200000 123.796
1360389600000 123.796
1360476000000 123.796
1360562400000 123.762
1360648800000 123.663
1360735200000 123.495
1360821600000 123.725
1360908000000 123.69
1360994400000 123.69
1361080800000 123.69
1361167200000 123.7
1361253600000 123.662
1361340000000 123.59
1361426400000 123.864
1361512800000 123.957
1361599200000 123.957
1361685600000 123.957
1361772000000 124.228
1361858400000 124.224
1361944800000 124.267
1362031200000 124.387
1362117600000 124.646
1362204000000 124.646
1362290400000 124.646
1362376800000 124.573
1362463200000 124.437
1362549600000 124.337
1362636000000 124.162
1362722400000 123.906
1362808800000 123.906
1362895200000 123.906
1362978000000 123.94
1363064400000 124.142
1363150800000 124.089
1363237200000 124.027
1363323600000 124.221
1363410000000 124.221
1363496400000 124.221
1363582800000 124.476
1363669200000 124.743
1363755600000 124.653
1363842000000 124.745
1363928400000 124.845
1364014800000 124.845
1364101200000 124.845
1364187600000 124.836
1364274000000 124.858
1364360400000 125.026
1364446800000 124.945
1364533200000 124.945
1364619600000 124.945
1364706000000 124.962
1364792400000 125.051
1364878800000 125.05
1364965200000 125.291
1365051600000 125.679
1365138000000 126.366
1365224400000 126.366
1365310800000 126.366
1365397200000 126.314
1365483600000 126.128
1365570000000 125.802
1365656400000 125.801
1365742800000 126.074
1365829200000 126.074
1365915600000 126.074
1366002000000 126.203
1366088400000 126.131
1366174800000 126.311
1366261200000 126.42
1366347600000 126.365
1366434000000 126.365
1366520400000 126.365
1366606800000 126.599
1366693200000 126.71
1366779600000 126.699
1366866000000 126.561
1366952400000 126.798
1367038800000 126.798
1367125200000 126.798
1367211600000 126.986
1367298000000 127.012
1367384400000 127.186
1367470800000 127.386
1367557200000 126.799
1367643600000 126.799
1367730000000 126.799
1367816400000 126.664
1367902800000 126.525
1367989200000 126.663
1368075600000 126.529
1368162000000 125.924
1368248400000 125.924
1368334800000 125.924
1368421200000 125.834
1368507600000 125.699
1368594000000 125.632
1368680400000 126.077
1368766800000 125.887
1368853200000 125.887
1368939600000 125.887
1369026000000 125.815
1369112400000 125.743
1369198800000 125.576
1369285200000 125.465
1369371600000 125.43
1369458000000 125.43
1369544400000 125.43
1369630800000 125.497
1369717200000 124.97
1369803600000 124.785
1369890000000 124.855
1369976400000 124.622
1370062800000 124.622
1370149200000 124.622
1370235600000 124.696
1370322000000 124.616
1370408400000 124.777
1370494800000 124.603
1370581200000 124.388
1370667600000 124.388
1370754000000 124.388
1370840400000 124.057
1370926800000 123.994
1371013200000 123.909
1371099600000 124.152
1371186000000 124.523
1371272400000 124.523
1371358800000 124.523
1371445200000 124.373
1371531600000 124.258
1371618000000 123.947
1371704400000 123.044
1371790800000 122.562
1371877200000 122.562
1371963600000 122.562
1372050000000 122.012
1372136400000 121.947
1372222800000 122.417
1372309200000 122.758
1372395600000 122.803
1372482000000 122.803
1372568400000 122.823
1372654800000 122.94
1372741200000 123.136
1372827600000 122.946
1372914000000 123.031
1373000400000 122.301
1373086800000 122.301
1373173200000 122.301
1373259600000 122.562
1373346000000 122.662
1373432400000 122.531
1373518800000 122.887
1373605200000 122.955
1373691600000 122.955
1373778000000 122.955
1373864400000 123.079
1373950800000 123.217
1374037200000 123.311
1374123600000 123.301
1374210000000 123.42
1374296400000 123.42
1374382800000 123.42
1374469200000 123.535
1374555600000 123.35
1374642000000 122.999
1374728400000 122.926
1374814800000 123.119
1374901200000 123.119
1374987600000 123.119
1375074000000 123.034
1375160400000 123.028
1375246800000 123.078
1375333200000 122.707
1375419600000 123.118
1375506000000 123.118
1375592400000 123.118
1375678800000 122.942
1375765200000 122.945
1375851600000 123.1
1375938000000 123.169
1376024400000 123.205
1376110800000 123.205
1376197200000 123.205
1376283600000 123.167
1376370000000 122.55
1376456400000 122.551
1376542800000 122.202
1376629200000 122.08
1376715600000 122.08
1376802000000 122.08
1376888400000 121.801
1376974800000 122.099
1377061200000 121.835
1377147600000 121.68
1377234000000 121.918
1377320400000 121.918
1377406800000 121.918
1377493200000 122.022
1377579600000 122.38
1377666000000 122.143
1377752400000 122.316
1377838800000 122.35
1377925200000 122.361
1378011600000 122.361
1378098000000 122.291
1378184400000 121.896
1378270800000 121.711
1378357200000 121.104
1378443600000 121.44
1378530000000 121.44
1378616400000 121.44
1378702800000 121.582
1378789200000 121.191
1378875600000 121.432
1378962000000 121.609
1379048400000 121.658
1379134800000 121.658
1379221200000 121.658
1379307600000 121.892
1379394000000 121.985
1379480400000 122.348
1379566800000 122.458
1379653200000 122.461
1379739600000 122.461
1379826000000 122.461
1379912400000 122.649
1379998800000 123.03
1380085200000 123.218
1380171600000 123.075
1380258000000 123.181
1380344400000 123.181
1380430800000 123.181
1380517200000 123.231
1380603600000 123.22
1380690000000 123.337
1380776400000 123.346
1380862800000 123.188
1380949200000 123.188
1381035600000 123.188
1381122000000 123.346
1381208400000 123.243
1381294800000 123.229
1381381200000 123.07
1381467600000 123.163
1381554000000 123.163
1381640400000 123.163
1381726800000 123.184
1381813200000 122.967
1381899600000 123.058
1381986000000 123.493
1382072400000 123.58
1382158800000 123.58
1382245200000 123.58
1382331600000 123.496
1382418000000 124.026
1382504400000 124.201
1382590800000 124.053
1382677200000 124.117
1382763600000 124.117
1382850000000 124.117
1382936400000 124.14
1383022800000 124.211
1383109200000 124.27
1383195600000 124.247
1383282000000 124.028
1383368400000 124.028
1383454800000 124.028
1383544800000 124.13
1383631200000 123.73
1383717600000 123.77
1383804000000 124.039
1383890400000 123.495
1383976800000 123.495
1384063200000 123.495
1384149600000 123.497
1384236000000 123.359
1384322400000 123.585
1384408800000 123.859
1384495200000 123.842
1384581600000 123.842
1384668000000 123.842
1384754400000 124.04
1384840800000 123.877
1384927200000 123.684
1385013600000 123.582
1385100000000 123.743
1385186400000 123.743
1385272800000 123.743
1385359200000 123.844
1385445600000 124.083
1385532000000 123.928
1385618400000 123.932
1385704800000 123.916
1385791200000 123.932
1385877600000 123.932
1385964000000 123.643
1386050400000 123.802
1386136800000 123.409
1386223200000 123.199
1386309600000 123.199
1386396000000 123.199
1386482400000 123.199
1386568800000 123.325
1386655200000 123.633
1386741600000 123.524
1386828000000 123.33
1386914400000 123.392
1387000800000 123.392
1387087200000 123.392
1387173600000 123.42
1387260000000 123.545
1387346400000 123.36
1387432800000 123.165
1387519200000 123.246
1387605600000 123.246
1387692000000 123.246
1387778400000 123.071
1387864800000 122.859
1387951200000 122.859
1388037600000 122.823
1388124000000 122.613
1388210400000 122.613
1388296800000 122.613
1388383200000 122.871
1388469600000 122.802
1388556000000 122.802
1388642400000 122.971
1388728800000 122.979
1388815200000 122.979
1388901600000 122.979
1388988000000 123.185
1389074400000 123.35
1389160800000 123.144
1389247200000 123.181
1389333600000 123.634
1389420000000 123.634
1389506400000 123.634
1389592800000 123.85
1389679200000 123.751
1389765600000 123.651
1389852000000 123.895
1389938400000 124.008
1390024800000 124.008
1390111200000 124.008
1390197600000 124.092
1390284000000 124.054
1390370400000 123.87
1390456800000 124.243
1390543200000 124.409
1390629600000 124.409
1390716000000 124.409
1390802400000 124.321
1390888800000 124.418
1390975200000 124.656
1391061600000 124.692
1391148000000 124.919
1391234400000 124.919
1391320800000 124.919
1391407200000 125.256
1391493600000 125.107
1391580000000 124.996
1391666400000 124.772
1391752800000 124.99
1391839200000 124.99
1391925600000 124.99
1392012000000 124.961
1392098400000 124.807
1392184800000 124.535
1392271200000 124.805
1392357600000 124.798
1392444000000 124.798
1392530400000 124.798
1392616800000 124.867
1392703200000 125.051
1392789600000 124.983
1392876000000 124.748
1392962400000 124.902
1393048800000 124.902
1393135200000 124.902
1393221600000 124.863
1393308000000 125.102
1393394400000 125.314
1393480800000 125.604
1393567200000 125.438
1393653600000 125.438
1393740000000 125.438
1393826400000 125.758
1393912800000 125.488
1393999200000 125.493
1394085600000 125.197
1394172000000 125.003
1394258400000 125.003
1394344800000 125.003
1394427600000 125.094
1394514000000 125.122
1394600400000 125.325
1394686800000 125.69
1394773200000 125.748
1394859600000 125.748
1394946000000 125.748
1395032400000 125.61
1395118800000 125.682
1395205200000 125.277
1395291600000 125.072
1395378000000 125.238
1395464400000 125.238
1395550800000 125.238
1395637200000 125.392
1395723600000 125.441
1395810000000 125.639
1395896400000 125.834
1395982800000 125.636
1396069200000 125.636
1396155600000 125.636
1396242000000 125.628
1396328400000 125.501
1396414800000 125.232
1396501200000 125.369
1396587600000 125.784
1396674000000 125.784
1396760400000 125.784
1396846800000 125.928
1396933200000 125.895
1397019600000 125.911
1397106000000 126.306
1397192400000 126.359
1397278800000 126.359
1397365200000 126.359
1397451600000 126.311
1397538000000 126.497
1397624400000 126.449
1397710800000 126.147
1397797200000 126.147
1397883600000 126.147
1397970000000 126.147
1398056400000 126.169
1398142800000 126.092
1398229200000 126.279
1398315600000 126.249
1398402000000 126.435
1398488400000 126.435
1398574800000 126.435
1398661200000 126.343
1398747600000 126.245
1398834000000 126.511
1398920400000 126.698
1399006800000 126.81
1399093200000 126.81
1399179600000 126.81
1399266000000 126.754
1399352400000 126.836
1399438800000 126.813
1399525200000 127.018
1399611600000 126.883
1399698000000 126.883
1399784400000 126.883
1399870800000 126.709
1399957200000 126.976
1400043600000 127.419
1400130000000 127.567
1400216400000 127.473
1400302800000 127.473
1400389200000 127.473
1400475600000 127.332
1400562000000 127.23
1400648400000 127.141
1400734800000 127.072
1400821200000 127.246
1400907600000 127.246
1400994000000 127.246
1401080400000 127.39
1401166800000 127.509
1401253200000 127.969
1401339600000 127.911
1401426000000 127.789
1401512400000 127.803
1401598800000 127.803
1401685200000 127.53
1401771600000 127.211
1401858000000 127.087
1401944400000 127.282
1402030800000 127.519
1402117200000 127.519
1402203600000 127.519
1402290000000 127.5
1402376400000 127.279
1402462800000 127.282
1402549200000 127.439
1402635600000 127.401
1402722000000 127.401
1402808400000 127.401
1402894800000 127.481
1402981200000 127.151
1403067600000 127.305
1403154000000 127.438
1403240400000 127.322
1403326800000 127.322
1403413200000 127.322
1403499600000 127.442
1403586000000 127.621
1403672400000 127.906
1403758800000 128.102
1403845200000 128.043
1403931600000 128.043
1404018000000 128.043
1404104400000 128.123
1404190800000 127.957
1404277200000 127.599
1404363600000 127.521
1404450000000 127.616
1404536400000 127.616
1404622800000 127.616
1404709200000 127.729
1404795600000 127.984
1404882000000 128.025
1404968400000 128.11
1405054800000 128.214
1405141200000 128.214
1405227600000 128.214
1405314000000 128.123
1405400400000 128.114
1405486800000 128.233
1405573200000 128.589
1405659600000 128.579
1405746000000 128.579
1405832400000 128.579
1405918800000 128.691
1406005200000 128.702
1406091600000 128.806
1406178000000 128.561
1406264400000 128.798
1406350800000 128.798
1406437200000 128.798
1406523600000 128.773
1406610000000 129.01
1406696400000 128.606
1406782800000 128.547
1406869200000 128.793
1406955600000 128.793
1407042000000 128.793
1407128400000 128.945
1407214800000 128.839
1407301200000 128.974
1407387600000 129.208
1407474000000 129.347
1407560400000 129.347
1407646800000 129.347
1407733200000 129.299
1407819600000 129.256
1407906000000 129.424
1407992400000 129.679
1408078800000 130.088
1408165200000 130.088
1408251600000 130.088
1408338000000 129.755
1408424400000 129.797
1408510800000 129.747
1408597200000 129.844
1408683600000 129.857
1408770000000 129.857
1408856400000 129.857
1408942800000 130.113
1409029200000 130.265
1409115600000 130.548
1409202000000 130.654
1409288400000 130.621
1409374800000 130.621
1409461200000 130.64
1409547600000 130.599
1409634000000 130.11
1409720400000 130.043
1409806800000 129.969
1409893200000 130.118
1409979600000 130.118
1410066000000 130.118
1410152400000 130.082
1410238800000 129.754
1410325200000 129.519
1410411600000 129.517
1410498000000 129.111
1410584400000 129.111
1410670800000 129.111
1410757200000 129.238
1410843600000 129.226
1410930000000 129.249
1411016400000 129.006
1411102800000 129.416
1411189200000 129.416
1411275600000 129.416
1411362000000 129.632
1411448400000 129.814
1411534800000 129.739
1411621200000 130.025
1411707600000 129.955
1411794000000 129.955
1411880400000 129.955
1411966800000 130.099
1412053200000 130.12
1412139600000 130.703
1412226000000 130.548
1412312400000 130.442
1412398800000 130.442
1412485200000 130.442
1412571600000 130.605
1412658000000 130.892
1412744400000 131.072
1412830800000 131.124
1412917200000 131.229
1413003600000 131.229
1413090000000 131.229
1413176400000 131.259
1413262800000 131.755
1413349200000 132.346
1413435600000 131.711
1413522000000 131.447
1413608400000 131.447
1413694800000 131.447
1413781200000 131.482
1413867600000 131.453
1413954000000 131.373
1414040400000 131.146
1414126800000 131.162
1414213200000 131.162
1414299600000 131.162
1414386000000 131.265
1414472400000 131.178
1414558800000 131.055
1414645200000 131.208
1414731600000 131.213
1414818000000 131.213
1414904400000 131.213
1414994400000 131.09
1415080800000 131.25
1415167200000 131.14
1415253600000 131.075
1415340000000 131.323
1415426400000 131.323
1415512800000 131.323
1415599200000 131.255
1415685600000 131.252
1415772000000 131.335
1415858400000 131.381
1415944800000 131.552
1416031200000 131.552
1416117600000 131.552
1416204000000 131.549
1416290400000 131.593
1416376800000 131.38
1416463200000 131.581
1416549600000 131.856
1416636000000 131.856
1416722400000 131.856
1416808800000 131.972
1416895200000 132.312
1416981600000 132.501
1417068000000 132.726
1417154400000 132.949
1417240800000 132.949
1417327200000 132.969
1417413600000 132.92
1417500000000 132.525
1417586400000 132.525
1417672800000 132.579
1417759200000 132.442
1417845600000 132.442
1417932000000 132.442
1418018400000 132.73
1418104800000 132.94
1418191200000 133.102
1418277600000 133.093
1418364000000 133.576
1418450400000 133.576
1418536800000 133.576
1418623200000 133.549
1418709600000 133.844
1418796000000 133.6
1418882400000 133.23
1418968800000 133.357
1419055200000 133.357
1419141600000 133.357
1419228000000 133.506
1419314400000 133.136
1419400800000 133.118
1419487200000 133.118
1419573600000 133.158
1419660000000 133.158
1419746400000 133.158
1419832800000 133.474
1419919200000 133.679
1420005600000 133.829
1420092000000 133.829
1420178400000 134.256
1420264800000 134.256
1420351200000 134.256
1420437600000 134.576
1420524000000 135.138
1420610400000 135.059
1420696800000 134.791
1420783200000 135.018
1420869600000 135.018
1420956000000 135.018
1421042400000 135.42
1421128800000 135.573
1421215200000 136.015
1421301600000 136.18
1421388000000 136.146
1421474400000 136.146
1421560800000 136.146
1421647200000 136.242
1421733600000 136.32
1421820000000 136.079
1421906400000 136.133
1421992800000 136.71
1422079200000 136.71
1422165600000 136.71
1422252000000 136.705
1422338400000 136.698
1422424800000 137.047
1422511200000 136.974
1422597600000 137.454
1422684000000 137.467
1422770400000 137.467
1422856800000 137.542
1422943200000 136.958
1423029600000 136.822
1423116000000 136.69
1423202400000 135.992
1423288800000 135.992
1423375200000 135.992
1423461600000 135.91
1423548000000 135.565
1423634400000 135.585
1423720800000 135.713
1423807200000 135.586
1423893600000 135.586
1423980000000 135.586
1424066400000 135.525
1424152800000 134.949
1424239200000 135.091
1424325600000 134.968
1424412000000 135.025
1424498400000 135.025
1424584800000 135.025
1424671200000 135.374
1424757600000 135.754
1424844000000 135.988
1424930400000 135.994
1425016800000 135.943
1425103200000 135.959
1425189600000 135.959
1425276000000 135.548
1425362400000 135.239
1425448800000 135.154
1425535200000 135.338
1425621600000 134.744
1425708000000 134.744
1425794400000 134.744
1425877200000 135.102
1425963600000 135.791
1426050000000 136.143
1426136400000 136.246
1426222800000 136.203
1426309200000 136.203
1426395600000 136.203
1426482000000 136.345
1426568400000 136.363
1426654800000 136.879
1426741200000 136.976
1426827600000 137.232
1426914000000 137.232
1427000400000 137.232
1427086800000 137.124
1427173200000 137.225
1427259600000 137.157
1427346000000 136.746
1427432400000 137.043
1427518800000 137.043
1427605200000 137.043
1427691600000 136.953
1427778000000 137.226
1427864400000 137.535
1427950800000 137.261
1428037200000 137.261
1428123600000 137.261
1428210000000 137.261
1428296400000 137.285
1428382800000 137.337
1428469200000 137.381
1428555600000 137.074
1428642000000 137.118
1428728400000 137.118
1428814800000 137.118
1428901200000 137.19
1428987600000 137.419
1429074000000 137.522
1429160400000 137.434
1429246800000 137.461
1429333200000 137.461
1429419600000 137.461
1429506000000 137.277
1429592400000 137.134
1429678800000 136.744
1429765200000 136.826
1429851600000 136.924
1429938000000 136.924
1430024400000 136.924
1430110800000 136.921
1430197200000 136.705
1430283600000 135.832
1430370000000 135.63
1430456400000 135.336
1430542800000 135.336
1430629200000 135.336
1430715600000 135.055
1430802000000 134.191
1430888400000 133.668
1430974800000 134.091
1431061200000 134.568
1431147600000 134.568
1431234000000 134.568
1431320400000 133.926
1431406800000 133.517
1431493200000 133.399
1431579600000 133.47
1431666000000 134.159
1431752400000 134.159
1431838800000 134.159
1431925200000 133.661
1432011600000 133.698
1432098000000 133.679
1432184400000 133.884
1432270800000 133.836
1432357200000 133.836
1432443600000 133.836
1432530000000 133.836
1432616400000 134.24
1432702800000 134.351
1432789200000 134.428
1432875600000 134.754
1432962000000 134.754
1433048400000 134.774
1433134800000 134.261
1433221200000 133.451
1433307600000 132.57
1433394000000 132.851
1433480400000 132.283
1433566800000 132.283
1433653200000 132.283
1433739600000 132.285
1433826000000 131.894
1433912400000 131.526
1433998800000 132.227
1434085200000 132.251
1434171600000 132.251
1434258000000 132.251
1434344400000 132.158
1434430800000 132.367
1434517200000 132.36
1434603600000 132.321
1434690000000 132.72
1434776400000 132.72
1434862800000 132.72
1434949200000 132.279
1435035600000 132.134
1435122000000 132.268
1435208400000 132.177
1435294800000 131.758
1435381200000 131.758
1435467600000 131.758
1435554000000 132.349
1435640400000 132.533
1435726800000 132.061
1435813200000 132.013
1435899600000 132.271
1435986000000 132.271
1436072400000 132.271
1436158800000 132.664
1436245200000 133.364
1436331600000 133.49
1436418000000 133.028
1436504400000 132.24
1436590800000 132.24
1436677200000 132.24
1436763600000 132.204
1436850000000 132.375
1436936400000 132.796
1437022800000 132.876
1437109200000 133.086
1437195600000 133.086
1437282000000 133.086
1437368400000 133.123
1437454800000 133.109
1437541200000 133.375
1437627600000 133.638
1437714000000 133.969
1437800400000 133.969
1437886800000 133.969
1437973200000 134.156
1438059600000 134.064
1438146000000 133.889
1438232400000 134.092
1438318800000 134.5
1438405200000 134.5
1438491600000 134.5
1438578000000 134.757
1438664400000 134.542
1438750800000 133.916
1438837200000 134.205
1438923600000 134.636
1439010000000 134.636
1439096400000 134.636
1439182800000 134.333
1439269200000 135.06
1439355600000 135.123
1439442000000 134.763
1439528400000 134.648
1439614800000 134.648
1439701200000 134.648
1439787600000 134.984
1439874000000 134.654
1439960400000 134.896
1440046800000 135.25
1440133200000 135.372
1440219600000 135.372
1440306000000 135.372
1440392400000 135.555
1440478800000 134.496
1440565200000 134.366
1440651600000 134.346
1440738000000 134.29
1440824400000 134.29
1440910800000 134.29
1440997200000 134.103
1441083600000 134.086
1441170000000 134.012
1441256400000 134.303
1441342800000 134.758
1441429200000 134.758
1441515600000 134.758
1441602000000 134.714
1441688400000 134.45
1441774800000 134.451
1441861200000 134.355
1441947600000 134.611
1442034000000 134.611
1442120400000 134.611
1442206800000 134.574
1442293200000 133.931
1442379600000 133.71
1442466000000 134.064
1442552400000 134.954
1442638800000 134.954
1442725200000 134.954
1442811600000 134.491
1442898000000 135.17
1442984400000 135.082
1443070800000 135.303
1443157200000 134.814
1443243600000 134.814
1443330000000 134.814
1443416400000 135.288
1443502800000 135.507
1443589200000 135.47
1443675600000 135.676
1443762000000 136.1
1443848400000 136.1
1443934800000 136.1
1444021200000 135.607
1444107600000 135.584
1444194000000 135.433
1444280400000 135.306
1444366800000 135.23
1444453200000 135.23
1444539600000 135.23
1444626000000 135.372
1444712400000 135.473
1444798800000 135.989
1444885200000 135.793
1444971600000 135.826
1445058000000 135.826
1445144400000 135.826
1445230800000 135.717
1445317200000 135.347
1445403600000 135.76
1445490000000 136.093
1445576400000 135.804
1445662800000 135.804
1445749200000 135.804
1445835600000 135.993
1445922000000 136.356
1446008400000 136.159
1446094800000 135.434
1446181200000 135.526
1446267600000 135.538
1446354000000 135.538
1446444000000 135.19
1446530400000 134.973
1446616800000 134.814
1446703200000 134.695
1446789600000 134.01
1446876000000 134.01
1446962400000 134.01
1447048800000 133.862
1447135200000 134.212
1447221600000 134.296
1447308000000 134.337
1447394400000 134.647
1447480800000 134.647
1447567200000 134.647
1447653600000 134.767
1447740000000 134.804
1447826400000 134.948
1447912800000 135.18
1447999200000 135.203
1448085600000 135.203
1448172000000 135.203
1448258400000 135.105
1448344800000 135.248
1448431200000 135.388
1448517600000 135.457
1448604000000 135.551
1448690400000 135.551
1448776800000 135.551
1448863200000 135.487
1448949600000 135.863
1449036000000 135.873
1449122400000 134.521
1449208800000 134.568
1449295200000 134.568
1449381600000 134.568
1449468000000 135.218
1449554400000 135.283
1449640800000 135.234
1449727200000 135.219
1449813600000 135.741
1449900000000 135.741
1449986400000 135.741
1450072800000 135.255
1450159200000 134.732
1450245600000 134.592
1450332000000 135.05
1450418400000 135.372
1450504800000 135.372
1450591200000 135.372
1450677600000 135.404
1450764000000 135.014
1450850400000 134.686
1450936800000 134.799
1451023200000 134.799
1451109600000 134.799
1451196000000 134.799
1451282400000 134.927
1451368800000 134.498
1451455200000 134.491
1451541600000 134.671
1451628000000 134.671
1451714400000 134.671
1451800800000 134.671
1451887200000 135.051
1451973600000 135.071
1452060000000 135.567
1452146400000 135.457
1452232800000 135.664
1452319200000 135.664
1452405600000 135.664
1452492000000 135.513
1452578400000 135.772
1452664800000 136.049
1452751200000 135.922
1452837600000 136.386
1452924000000 136.386
1453010400000 136.386
1453096800000 136.314
1453183200000 136.301
1453269600000 136.62
1453356000000 136.614
1453442400000 136.4
1453528800000 136.4
1453615200000 136.4
1453701600000 136.577
1453788000000 136.825
1453874400000 136.854
1453960800000 137.008
1454047200000 137.585
1454133600000 137.585
1454220000000 137.605
1454306400000 137.316
1454392800000 137.847
1454479200000 137.981
1454565600000 137.879
1454652000000 137.902
1454738400000 137.902
1454824800000 137.902
1454911200000 138.558
1454997600000 138.46
1455084000000 138.578
1455170400000 138.961
1455256800000 138.38
1455343200000 138.38
1455429600000 138.38
1455516000000 138.471
1455602400000 138.212
1455688800000 137.999
1455775200000 138.425
1455861600000 138.517
1455948000000 138.517
1456034400000 138.517
1456120800000 138.57
1456207200000 138.619
1456293600000 138.773
1456380000000 138.906
1456466400000 138.593
1456552800000 138.593
1456639200000 138.593
1456725600000 138.895
1456812000000 138.326
1456898400000 138.061
1456984800000 138.216
1457071200000 137.845
1457157600000 137.845
1457244000000 137.845
1457330400000 137.837
1457416800000 138.393
1457503200000 137.958
1457589600000 137.613
1457676000000 137.549
1457762400000 137.549
1457848800000 137.549
1457931600000 137.71
1458018000000 137.595
1458104400000 137.799
1458190800000 138.245
1458277200000 138.423
1458363600000 138.423
1458450000000 138.423
1458536400000 138.189
1458622800000 138.193
1458709200000 138.474
1458795600000 138.426
1458882000000 138.426
1458968400000 138.426
1459054800000 138.426
1459141200000 138.498
1459227600000 138.908
1459314000000 138.773
1459400400000 139.102
1459486800000 139.074
1459573200000 139.074
1459659600000 139.074
1459746000000 139.168
1459832400000 139.5
1459918800000 139.312
1460005200000 139.577
1460091600000 139.438
1460178000000 139.438
1460264400000 139.438
1460350800000 139.315
1460437200000 138.916
1460523600000 139.132
1460610000000 138.939
1460696400000 139.176
1460782800000 139.176
1460869200000 139.176
1460955600000 138.987
1461042000000 138.753
1461128400000 138.635
1461214800000 138.196
1461301200000 138.06
1461387600000 138.06
1461474000000 138.06
1461560400000 137.887
1461646800000 137.633
1461733200000 137.936
1461819600000 138.167
1461906000000 138.205
1461992400000 138.221
1462078800000 138.221
1462165200000 138.093
1462251600000 138.667
1462338000000 138.705
1462424400000 138.948
1462510800000 138.98
1462597200000 138.98
1462683600000 138.98
1462770000000 139.121
1462856400000 139.198
1462942800000 139.28
1463029200000 139.01
1463115600000 139.335
1463202000000 139.335
1463288400000 139.335
1463374800000 139.09
1463461200000 139.159
1463547600000 138.453
1463634000000 138.631
1463720400000 138.602
1463806800000 138.602
1463893200000 138.602
1463979600000 138.609
1464066000000 138.615
1464152400000 138.73
1464238800000 139
1464325200000 138.931
1464411600000 138.931
1464498000000 138.931
1464584400000 138.872
1464670800000 138.984
1464757200000 139.075
1464843600000 139.296
1464930000000 139.939
1465016400000 139.939
1465102800000 139.939
1465189200000 139.778
1465275600000 139.981
1465362000000 140.099
1465448400000 140.392
1465534800000 140.622
1465621200000 140.622
1465707600000 140.622
1465794000000 140.569
1465880400000 140.699
1465966800000 140.835
1466053200000 140.921
1466139600000 140.608
1466226000000 140.608
1466312400000 140.608
1466398800000 140.311
1466485200000 140.17
1466571600000 140.158
1466658000000 139.898
1466744400000 140.941
1466830800000 140.941
1466917200000 140.941
1467003600000 141.822
1467090000000 142.031
1467176400000 142.117
1467262800000 142.202
1467349200000 142.552
1467435600000 142.552
1467522000000 142.552
1467608400000 142.584
1467694800000 143.212
1467781200000 143.19
1467867600000 143.09
1467954000000 143.346
1468040400000 143.346
1468126800000 143.346
1468213200000 143.045
1468299600000 142.47
1468386000000 142.869
1468472400000 142.426
1468558800000 141.898
1468645200000 141.898
1468731600000 141.898
1468818000000 141.995
1468904400000 142.141
1468990800000 141.962
1469077200000 141.975
1469163600000 142.071
1469250000000 142.071
1469336400000 142.071
1469422800000 142.136
1469509200000 142.12
1469595600000 142.663
1469682000000 142.742
1469768400000 143.154
1469854800000 143.154
1469941200000 143.175
1470027600000 142.929
1470114000000 142.488
1470200400000 142.445
1470286800000 143.068
1470373200000 142.665
1470459600000 142.665
1470546000000 142.665
1470632400000 142.737
1470718800000 143.066
1470805200000 143.464
1470891600000 143.187
1470978000000 143.395
1471064400000 143.395
1471150800000 143.395
1471237200000 143.09
1471323600000 142.738
1471410000000 142.859
1471496400000 143.133
1471582800000 142.746
1471669200000 142.746
1471755600000 142.746
1471842000000 143.093
1471928400000 143.147
1472014800000 143.084
1472101200000 142.967
1472187600000 142.787
1472274000000 142.787
1472360400000 142.787
1472446800000 143.052
1472533200000 143.024
1472619600000 142.928
1472706000000 142.741
1472792400000 142.451
1472878800000 142.451
1472965200000 142.451
1473051600000 142.597
1473138000000 143.067
1473224400000 143.202
1473310800000 142.448
1473397200000 141.632
1473483600000 141.632
1473570000000 141.632
1473656400000 141.577
1473742800000 141.227
1473829200000 141.391
1473915600000 141.238
1474002000000 141.341
1474088400000 141.341
1474174800000 141.341
1474261200000 141.321
1474347600000 141.643
1474434000000 141.705
1474520400000 142.357
1474606800000 142.374
1474693200000 142.374
1474779600000 142.374
1474866000000 142.581
1474952400000 142.849
1475038800000 142.831
1475125200000 142.696
1475211600000 142.443
1475298000000 142.443
1475384400000 142.443
1475470800000 142.35
1475557200000 141.924
1475643600000 141.337
1475730000000 141.123
1475816400000 140.988
1475902800000 140.988
1475989200000 140.988
1476075600000 140.831
1476162000000 140.793
1476248400000 140.527
1476334800000 140.888
1476421200000 140.455
1476507600000 140.455
1476594000000 140.455
1476680400000 140.555
1476766800000 140.73
1476853200000 140.768
1476939600000 140.903
1477026000000 140.932
1477112400000 140.932
1477198800000 140.932
1477285200000 140.758
1477371600000 140.804
1477458000000 140.298
1477544400000 139.636
1477630800000 139.53
1477717200000 139.53
1477803600000 139.53
1477890000000 139.704
1477976400000 139.587
1478062800000 139.967
1478149200000 139.777
1478235600000 140.024
1478322000000 140.024
1478408400000 140.024
1478498400000 139.782
1478584800000 139.544
1478671200000 138.643
1478757600000 137.651
1478844000000 137.368
1478930400000 137.368
1479016800000 137.368
1479103200000 136.557
1479189600000 136.944
1479276000000 136.887
1479362400000 136.682
1479448800000 136.377
1479535200000 136.377
1479621600000 136.377
1479708000000 136.423
1479794400000 136.584
1479880800000 136.08
1479967200000 136.172
1480053600000 136.163
1480140000000 136.163
1480226400000 136.163
1480312800000 136.536
1480399200000 136.715
1480485600000 136.346
1480572000000 135.738
1480658400000 136.227
1480744800000 136.227
1480831200000 136.227
1480917600000 136.059
1481004000000 136.003
1481090400000 136.366
1481176800000 135.944
1481263200000 135.579
1481349600000 135.579
1481436000000 135.579
1481522400000 135.343
1481608800000 135.694
1481695200000 135.834
1481781600000 135.296
1481868000000 135.349
1481954400000 135.349
1482040800000 135.349
1482127200000 135.87
1482213600000 135.775
1482300000000 136.068
1482386400000 135.978
1482472800000 136.153
1482559200000 136.153
1482645600000 136.153
1482732000000 136.153
1482818400000 136.12
1482904800000 136.372
1482991200000 136.511
1483077600000 136.431
1483164000000 136.673
1483250400000 136.673
1483336800000 136.673
1483423200000 136.159
1483509600000 136.096
1483596000000 136.411
1483682400000 136.052
1483768800000 136.052
1483855200000 136.052
1483941600000 136.303
1484028000000 136.327
1484114400000 136.446
1484200800000 136.538
1484287200000 136.249
1484373600000 136.249
1484460000000 136.249
1484546400000 136.333
1484632800000 136.644
1484719200000 136.28
1484805600000 135.815
1484892000000 135.611
1484978400000 135.611
1485064800000 135.611
1485151200000 136.096
1485237600000 135.821
1485324000000 135.264
1485410400000 135.07
1485496800000 135.242
1485583200000 135.242
1485669600000 135.242
1485756000000 135.22
1485842400000 135.455
1485928800000 135.138
1486015200000 135.395
1486101600000 135.256
1486188000000 135.256
1486274400000 135.256
1486360800000 135.473
1486447200000 135.687
1486533600000 136.167
1486620000000 136.081
1486706400000 135.783
1486792800000 135.783
1486879200000 135.783
1486965600000 135.702
1487052000000 135.46
1487138400000 135.245
1487224800000 135.718
1487311200000 135.879
1487397600000 135.879
1487484000000 135.879
1487570400000 135.858
1487656800000 135.72
1487743200000 135.847
1487829600000 136.123
1487916000000 136.707
1488002400000 136.707
1488088800000 136.707
1488175200000 136.585
1488261600000 136.708
1488348000000 136
1488434400000 135.816
1488520800000 135.794
1488607200000 135.794
1488693600000 135.794
1488780000000 135.726
1488866400000 135.632
1488952800000 135.199
1489039200000 134.939
1489125600000 134.719
1489212000000 134.719
1489298400000 134.719
1489381200000 134.7
1489467600000 134.837
1489554000000 135.388
1489640400000 135.19
1489726800000 135.297
1489813200000 135.297
1489899600000 135.297
1489986000000 135.41
1490072400000 135.577
1490158800000 136.015
1490245200000 135.882
1490331600000 136.09
1490418000000 136.09
1490504400000 136.09
1490590800000 136.234
1490677200000 136.156
1490763600000 136.364
1490850000000 136.266
1490936400000 136.327
1491022800000 136.327
1491109200000 136.327
1491195600000 136.661
1491282000000 136.749
1491368400000 136.676
1491454800000 136.751
1491541200000 136.748
1491627600000 136.748
1491714000000 136.748
1491800400000 136.74
1491886800000 137.019
1491973200000 137.031
1492059600000 137.294
1492146000000 137.294
1492232400000 137.294
1492318800000 137.294
1492405200000 137.232
1492491600000 137.576
1492578000000 137.449
1492664400000 137.275
1492750800000 137.265
1492837200000 137.265
1492923600000 137.265
1493010000000 137.193
1493096400000 136.801
1493182800000 136.795
1493269200000 137.01
1493355600000 137.02
1493442000000 137.02
1493528400000 137.04
1493614800000 136.868
1493701200000 136.942
1493787600000 136.99
1493874000000 136.685
1493960400000 136.686
1494046800000 136.686
1494133200000 136.686
1494219600000 136.502
1494306000000 136.259
1494392400000 136.357
1494478800000 136.297
1494565200000 136.747
1494651600000 136.747
1494738000000 136.747
1494824400000 136.578
1494910800000 136.718
1494997200000 137.366
1495083600000 137.403
1495170000000 137.376
1495256400000 137.376
1495342800000 137.376
1495429200000 137.27
1495515600000 137.205
1495602000000 137.26
1495688400000 137.452
1495774800000 137.603
1495861200000 137.603
1495947600000 137.603
1496034000000 137.626
1496120400000 137.744
1496206800000 137.81
1496293200000 137.633
1496379600000 137.878
1496466000000 137.878
1496552400000 137.878
1496638800000 137.741
1496725200000 138.06
1496811600000 137.916
1496898000000 137.889
1496984400000 137.963
1497070800000 137.963
1497157200000 137.963
1497243600000 138.022
1497330000000 137.985
1497416400000 138.522
1497502800000 138.174
1497589200000 138.216
1497675600000 138.216
1497762000000 138.216
1497848400000 138.183
1497934800000 138.492
1498021200000 138.552
1498107600000 138.615
1498194000000 138.605
1498280400000 138.605
1498366800000 138.605
1498453200000 138.657
1498539600000 138.056
1498626000000 137.858
1498712400000 137.22
1498798800000 137.029
1498885200000 137.029
1498971600000 137.029
1499058000000 136.846
1499144400000 136.877
1499230800000 136.903
1499317200000 136.341
1499403600000 136.17
1499490000000 136.17
1499576400000 136.17
1499662800000 136.446
1499749200000 136.387
1499835600000 136.736
1499922000000 136.52
1500008400000 136.627
1500094800000 136.627
1500181200000 136.627
1500267600000 136.811
1500354000000 137.138
1500440400000 137.244
1500526800000 137.288
1500613200000 137.568
1500699600000 137.568
1500786000000 137.568
1500872400000 137.488
1500958800000 136.904
1501045200000 137.107
1501131600000 137.093
1501218000000 137.101
1501304400000 137.101
1501390800000 137.101
1501477200000 137.162
1501563600000 137.555
1501650000000 137.517
1501736400000 137.821
1501822800000 137.591
1501909200000 137.591
1501995600000 137.591
1502082000000 137.717
1502168400000 137.544
1502254800000 137.896
1502341200000 138.037
1502427600000 138.202
1502514000000 138.202
1502600400000 138.202
1502686800000 138.06
1502773200000 137.77
1502859600000 137.864
1502946000000 138.003
1503032400000 138.088
1503118800000 138.088
1503205200000 138.088
1503291600000 138.194
1503378000000 137.973
1503464400000 138.205
1503550800000 138.101
1503637200000 138.167
1503723600000 138.167
1503810000000 138.167
1503896400000 138.252
1503982800000 138.472
1504069200000 138.349
1504155600000 138.482
1504242000000 138.2
1504328400000 138.2
1504414800000 138.2
1504501200000 138.248
1504587600000 138.784
1504674000000 138.617
1504760400000 139.028
1504846800000 138.897
1504933200000 138.897
1505019600000 138.897
1505106000000 138.545
1505192400000 138.058
1505278800000 137.931
1505365200000 137.795
1505451600000 137.626
1505538000000 137.626
1505624400000 137.626
1505710800000 137.483
1505797200000 137.463
1505883600000 137.362
1505970000000 137.283
1506056400000 137.354
1506142800000 137.354
1506229200000 137.354
1506315600000 137.659
1506402000000 137.569
1506488400000 137.025
1506574800000 136.995
1506661200000 137.039
1506747600000 137.109
1506834000000 137.109
1506920400000 137.089
1507006800000 136.997
1507093200000 136.932
1507179600000 136.882
1507266000000 136.823
1507352400000 136.823
1507438800000 136.823
1507525200000 136.92
1507611600000 136.986
1507698000000 136.98
1507784400000 137.127
1507870800000 137.447
1507957200000 137.447
1508043600000 137.447
1508130000000 137.474
1508216400000 137.636
1508302800000 137.332
1508389200000 137.461
1508475600000 136.991
1508562000000 136.991
1508648400000 136.991
1508734800000 137.147
1508821200000 136.871
1508907600000 136.681
1508994000000 136.763
1509080400000 137.004
1509166800000 137.004
1509253200000 137.004
1509339600000 137.423
1509426000000 137.48
1509512400000 137.461
1509598800000 137.687
1509685200000 137.713
1509771600000 137.713
1509858000000 137.713
1509948000000 137.885
1510034400000 138.114
1510120800000 138.047
1510207200000 137.679
1510293600000 137.224
1510380000000 137.224
1510466400000 137.224
1510552800000 137.246
1510639200000 137.394
1510725600000 137.659
1510812000000 137.525
1510898400000 137.588
1510984800000 137.588
1511071200000 137.588
1511157600000 137.65
1511244000000 137.821
1511330400000 137.967
1511416800000 137.975
1511503200000 137.846
1511589600000 137.846
1511676000000 137.846
1511762400000 137.927
1511848800000 137.932
1511935200000 137.562
1512021600000 137.575
1512108000000 138.118
1512194400000 138.118
1512280800000 138.118
1512367200000 137.908
1512453600000 138.042
1512540000000 138.255
1512626400000 138.069
1512712800000 138.047
1512799200000 138.047
1512885600000 138.047
1512972000000 138.121
1513058400000 137.94
1513144800000 138.096
1513231200000 138.192
1513317600000 138.256
1513404000000 138.256
1513490400000 138.256
1513576800000 138.125
1513663200000 137.496
1513749600000 137.101
1513836000000 137.283
1513922400000 137.317
1514008800000 137.317
1514095200000 137.317
1514181600000 137.317
1514268000000 137.383
1514354400000 137.691
1514440800000 137.334
1514527200000 137.4
1514613600000 137.4
1514700000000 137.421
1514786400000 137.421
1514872800000 136.913
1514959200000 137.153
1515045600000 137.159
1515132000000 137.112
1515218400000 137.112
1515304800000 137.112
1515391200000 137.17
1515477600000 136.737
1515564000000 136.643
1515650400000 136.613
1515736800000 136.634
1515823200000 136.634
1515909600000 136.634
1515996000000 136.645
1516082400000 136.789
1516168800000 136.7
1516255200000 136.488
1516341600000 136.418
1516428000000 136.418
1516514400000 136.418
1516600800000 136.375
1516687200000 136.561
1516773600000 136.314
1516860000000 136.395
1516946400000 136.182
1517032800000 136.182
1517119200000 136.182
1517205600000 135.921
1517292000000 135.794
1517378400000 135.858
1517464800000 135.666
1517551200000 135.205
1517637600000 135.205
1517724000000 135.205
1517810400000 135.411
1517896800000 135.68
1517983200000 135.386
1518069600000 135.131
1518156000000 135.276
1518242400000 135.276
1518328800000 135.276
1518415200000 135.207
1518501600000 135.122
1518588000000 134.833
1518674400000 134.852
1518760800000 135.128
1518847200000 135.128
1518933600000 135.128
1519020000000 134.991
1519106400000 134.929
1519192800000 134.801
1519279200000 134.895
1519365600000 135.19
1519452000000 135.19
1519538400000 135.19
1519624800000 135.321
1519711200000 135.084
1519797600000 135.368
1519884000000 135.73
1519970400000 135.526
1520056800000 135.526
1520143200000 135.526
1520229600000 135.422
1520316000000 135.331
1520402400000 135.408
1520488800000 135.597
1520575200000 135.382
1520661600000 135.382
1520748000000 135.382
1520830800000 135.525
1520917200000 135.687
1521003600000 135.964
1521090000000 136.029
1521176400000 135.978
1521262800000 135.978
1521349200000 135.978
1521435600000 136.043
1521522000000 135.92
1521608400000 135.725
1521694800000 136.353
1521781200000 136.341
1521867600000 136.341
1521954000000 136.341
1522040400000 136.276
1522126800000 136.579
1522213200000 136.726
1522299600000 136.919
1522386000000 136.919
1522472400000 136.962
1522558800000 136.962
1522645200000 137.031
1522731600000 136.723
1522818000000 136.725
1522904400000 136.377
1522990800000 136.673
1523077200000 136.673
1523163600000 136.673
1523250000000 136.634
1523336400000 136.48
1523422800000 136.656
1523509200000 136.349
1523595600000 136.371
1523682000000 136.371
1523768400000 136.371
1523854800000 136.29
1523941200000 136.47
1524027600000 136.27
1524114000000 135.781
1524200400000 135.629
1524286800000 135.629
1524373200000 135.629
1524459600000 135.442
1524546000000 135.408
1524632400000 135.249
1524718800000 135.506
1524805200000 135.795
1524891600000 135.795
1524978000000 135.795
1525064400000 135.907
1525150800000 135.765
1525237200000 135.677
1525323600000 135.932
1525410000000 135.847
1525496400000 135.847
1525582800000 135.847
1525669200000 135.93
1525755600000 135.628
1525842000000 135.479
1525928400000 135.593
1526014800000 135.593
1526101200000 135.593
1526187600000 135.593
1526274000000 135.378
1526360400000 134.914
1526446800000 134.799
1526533200000 134.601
1526619600000 134.819
1526706000000 134.819
1526792400000 134.819
1526878800000 134.71
1526965200000 134.709
1527051600000 135.066
1527138000000 135.363
1527224400000 135.61
1527310800000 135.61
1527397200000 135.61
1527483600000 135.525
1527570000000 135.926
1527656400000 135.657
1527742800000 136.033
1527829200000 135.718
1527915600000 135.718
1528002000000 135.718
1528088400000 135.64
1528174800000 135.634
1528261200000 134.884
1528347600000 134.933
1528434000000 134.917
1528520400000 134.917
1528606800000 134.917
1528693200000 134.948
1528779600000 134.985
1528866000000 135.068
1528952400000 135.436
1529038800000 135.721
1529125200000 135.721
1529211600000 135.721
1529298000000 135.742
1529384400000 135.981
1529470800000 135.812
1529557200000 135.818
1529643600000 135.771
1529730000000 135.771
1529816400000 135.771
1529902800000 135.802
1529989200000 135.678
1530075600000 136.102
1530162000000 136.075
1530248400000 136.225
1530334800000 136.259
1530421200000 136.259
1530507600000 136.321
1530594000000 136.464
1530680400000 136.401
1530766800000 136.375
1530853200000 136.42
1530939600000 136.42
1531026000000 136.42
1531112400000 136.308
1531198800000 136.202
1531285200000 136.321
1531371600000 136.352
1531458000000 136.525
1531544400000 136.525
1531630800000 136.525
1531717200000 136.287
1531803600000 136.438
1531890000000 136.393
1531976400000 136.562
1532062800000 136.187
1532149200000 136.187
1532235600000 136.187
1532322000000 135.768
1532408400000 135.853
1532494800000 135.94
1532581200000 135.693
1532667600000 135.683
1532754000000 135.683
1532840400000 135.683
1532926800000 135.406
1533013200000 135.588
1533099600000 135.206
1533186000000 135.201
1533272400000 135.448
1533358800000 135.448
1533445200000 135.448
1533531600000 135.66
1533618000000 135.46
1533704400000 135.475
1533790800000 135.664
1533877200000 136.063
1533963600000 136.063
1534050000000 136.063
1534136400000 135.854
1534222800000 135.804
1534309200000 135.987
1534395600000 135.93
1534482000000 135.947
1534568400000 135.947
1534654800000 135.947
1534741200000 136.255
1534827600000 136.152
1534914000000 136.122
1535000400000 136.13
1535086800000 136.061
1535173200000 136.061
1535259600000 136.061
1535346000000 135.886
1535432400000 135.655
1535518800000 135.593
1535605200000 135.744
1535691600000 135.837
1535778000000 135.837
1535864400000 135.837
1535950800000 135.89
1536037200000 135.759
1536123600000 135.702
1536210000000 135.952
1536296400000 135.612
1536382800000 135.612
1536469200000 135.612
1536555600000 135.683
1536642000000 135.41
1536728400000 135.495
1536814800000 135.453
1536901200000 135.204
1536987600000 135.204
1537074000000 135.204
1537160400000 135.246
1537246800000 135.014
1537333200000 134.695
1537419600000 134.752
1537506000000 134.928
1537592400000 134.928
1537678800000 134.928
1537765200000 134.653
1537851600000 134.487
1537938000000 134.752
1538024400000 134.689
1538110800000 134.664
1538197200000 134.664
1538283600000 134.691
1538370000000 134.451
1538456400000 134.561
1538542800000 134.141
1538629200000 133.763
1538715600000 133.464
1538802000000 133.464
1538888400000 133.464
1538974800000 133.414
1539061200000 133.48
1539147600000 133.352
1539234000000 133.702
1539320400000 133.756
1539406800000 133.756
1539493200000 133.756
1539579600000 133.711
1539666000000 133.853
1539752400000 133.87
1539838800000 133.791
1539925200000 133.719
1540011600000 133.719
1540098000000 133.719
1540184400000 133.86
1540270800000 134.068
1540357200000 134.226
1540443600000 134.304
1540530000000 134.695
1540616400000 134.695
1540702800000 134.695
1540789200000 134.715
1540875600000 134.508
1540962000000 134.323
1541048400000 134.378
1541134800000 134.01
1541221200000 134.01
1541307600000 134.01
1541397600000 134.095
1541484000000 133.943
1541570400000 133.934
1541656800000 133.75
1541743200000 134.059
1541829600000 134.059
1541916000000 134.059
1542002400000 134.13
1542088800000 134.184
1542175200000 134.218
1542261600000 134.349
1542348000000 134.457
1542434400000 134.457
1542520800000 134.457
1542607200000 134.472
1542693600000 134.519
1542780000000 134.546
1542866400000 134.588
1542952800000 134.742
1543039200000 134.742
1543125600000 134.742
1543212000000 134.713
1543298400000 134.749
1543384800000 134.748
1543471200000 134.931
1543557600000 134.988
1543644000000 134.988
1543730400000 134.988
1543816800000 135.211
1543903200000 135.72
1543989600000 135.776
1544076000000 136.12
1544162400000 136.166
1544248800000 136.166
1544335200000 136.166
1544421600000 136.443
1544508000000 136.276
1544594400000 136.088
1544680800000 136.051
1544767200000 136.22
1544853600000 136.22
1544940000000 136.22
1545026400000 136.314
1545112800000 136.515
1545199200000 136.799
1545285600000 136.955
1545372000000 136.713
1545458400000 136.713
1545544800000 136.713
1545631200000 136.941
1545717600000 136.941
1545804000000 136.753
1545890400000 136.855
1545976800000 136.863
1546063200000 136.863
1546149600000 136.863
1546236000000 137.009
1546322400000 137.009
1546408800000 137.338
1546495200000 137.724
1546581600000 137.109
1546668000000 137.109
1546754400000 137.109
1546840800000 137.021
1546927200000 136.77
1547013600000 136.842
1547100000000 136.803
1547186400000 136.928
1547272800000 136.928
1547359200000 136.928
1547445600000 136.967
1547532000000 137.017
1547618400000 136.943
1547704800000 136.827
1547791200000 136.652
1547877600000 136.652
1547964000000 136.652
1548050400000 136.658
1548136800000 136.945
1548223200000 136.919
1548309600000 137.351
1548396000000 137.17
1548482400000 137.17
1548568800000 137.17
1548655200000 137.2
1548741600000 137.323
1548828000000 137.405
1548914400000 137.806
1549000800000 137.45
1549087200000 137.45
1549173600000 137.45
1549260000000 137.227
1549346400000 137.371
1549432800000 137.367
1549519200000 137.625
1549605600000 137.765
1549692000000 137.765
1549778400000 137.765
1549864800000 137.649
1549951200000 137.52
1550037600000 137.49
1550124000000 137.739
1550210400000 137.698
1550296800000 137.698
1550383200000 137.698
1550469600000 137.703
1550556000000 137.765
1550642400000 137.71
1550728800000 137.467
1550815200000 137.713
1550901600000 137.713
1550988000000 137.713
1551074400000 137.646
1551160800000 137.758
1551247200000 137.27
1551333600000 137.166
1551420000000 136.966
1551506400000 136.966
1551592800000 136.966
1551679200000 137.182
1551765600000 137.222
1551852000000 137.594
1551938400000 138.14
1552024800000 138.166
1552111200000 138.166
1552197600000 138.166
1552280400000 138.08
1552366800000 138.218
1552453200000 138.104
1552539600000 138.019
1552626000000 138.182
1552712400000 138.182
1552798800000 138.182
1552885200000 138.308
1552971600000 138.188
1553058000000 138.581
1553144400000 138.922
1553230800000 139.518
1553317200000 139.518
1553403600000 139.518
1553490000000 139.674
1553576400000 139.625
1553662800000 140.013
1553749200000 139.859
1553835600000 139.711
1553922000000 139.711
1554008400000 139.736
1554094800000 139.186
1554181200000 139.347
1554267600000 138.932
1554354000000 138.989
1554440400000 139.012
1554526800000 139.012
1554613200000 139.012
1554699600000 138.982
1554786000000 139.134
1554872400000 139.302
1554958800000 139.1
1555045200000 138.616
1555131600000 138.616
1555218000000 138.616
1555304400000 138.568
1555390800000 138.379
1555477200000 138.292
1555563600000 138.736
1555650000000 138.736
1555736400000 138.736
1555822800000 138.736
1555909200000 138.602
1555995600000 138.533
1556082000000 138.959
1556168400000 138.777
1556254800000 139.089
1556341200000 139.089
1556427600000 139.089
1556514000000 138.805
1556600400000 139.065
1556686800000 139.115
1556773200000 138.871
1556859600000 138.917
1556946000000 138.917
1557032400000 138.917
1557118800000 139.039
1557205200000 139.367
1557291600000 139.289
1557378000000 139.336
1557464400000 139.305
1557550800000 139.305
1557637200000 139.305
1557723600000 139.581
1557810000000 139.542
1557896400000 139.787
1557982800000 139.768
1558069200000 139.879
1558155600000 139.879
1558242000000 139.879
1558328400000 139.691
1558414800000 139.59
1558501200000 139.821
1558587600000 140.4
1558674000000 140.364
1558760400000 140.364
1558846800000 140.364
1558933200000 140.353
1559019600000 140.61
1559106000000 140.918
1559192400000 140.943
1559278800000 141.482
1559365200000 141.482
1559451600000 141.482
1559538000000 141.886
1559624400000 141.736
1559710800000 141.802
1559797200000 141.953
1559883600000 142.42
1559970000000 142.42
1560056400000 142.42
1560142800000 141.957
1560229200000 142.037
1560315600000 141.978
1560402000000 142.243
1560488400000 142.379
1560574800000 142.379
1560661200000 142.379
1560747600000 142.334
1560834000000 142.941
1560920400000 142.926
1561006800000 143.246
1561093200000 142.732
1561179600000 142.732
1561266000000 142.732
1561352400000 143.08
1561438800000 143.26
1561525200000 142.941
1561611600000 143.041
1561698000000 143.11
1561784400000 143.11
1561870800000 143.157
1561957200000 143.272
1562043600000 143.688
1562130000000 144.221
1562216400000 144.215
1562302800000 143.462
1562389200000 143.462
1562475600000 143.462
1562562000000 143.577
1562648400000 143.406
1562734800000 143.245
1562821200000 142.732
1562907600000 142.646
1562994000000 142.646
1563080400000 142.646
1563166800000 142.967
1563253200000 142.89
1563339600000 143.342
1563426000000 143.565
1563512400000 143.519
1563598800000 143.519
1563685200000 143.519
1563771600000 143.603
1563858000000 143.54
1563944400000 143.809
1564030800000 143.55
1564117200000 143.562
1564203600000 143.562
1564290000000 143.562
1564376400000 143.751
1564462800000 143.696
1564549200000 144.082
1564635600000 144.826
1564722000000 145.173
1564808400000 145.173
1564894800000 145.173
1564981200000 145.909
1565067600000 146.059
1565154000000 146.763
1565240400000 146.225
1565326800000 145.96
1565413200000 145.96
1565499600000 145.96
1565586000000 146.546
1565672400000 146.617
1565758800000 147.412
1565845200000 148.194
1565931600000 147.911
1566018000000 147.911
1566104400000 147.911
1566190800000 147.274
1566277200000 147.686
1566363600000 147.537
1566450000000 147.108
1566536400000 147.512
1566622800000 147.512
1566709200000 147.512
1566795600000 147.48
1566882000000 148.136
1566968400000 148.547
1567054800000 148.276
1567141200000 148.198
1567227600000 148.228
1567314000000 148.228
1567400400000 148.269
1567486800000 148.711
1567573200000 148.468
1567659600000 147.274
1567746000000 147.763
1567832400000 147.763
1567918800000 147.763
1568005200000 146.958
1568091600000 146.326
1568178000000 146.275
1568264400000 146.095
1568350800000 145.019
1568437200000 145.019
1568523600000 145.019
1568610000000 145.53
1568696400000 145.585
1568782800000 146.038
1568869200000 146.163
1568955600000 146.262
1569042000000 146.262
1569128400000 146.262
1569214800000 146.969
1569301200000 147.412
1569387600000 146.868
1569474000000 147.109
1569560400000 147.116
1569646800000 147.116
1569733200000 147.116
1569819600000 147.11
1569906000000 147.241
1569992400000 147.287
1570078800000 147.782
1570165200000 147.972
1570251600000 147.972
1570338000000 147.972
1570424400000 147.726
1570510800000 147.856
1570597200000 147.426
1570683600000 146.674
1570770000000 145.902
1570856400000 145.902
1570942800000 145.902
1571029200000 146.071
1571115600000 145.783
1571202000000 145.781
1571288400000 145.734
1571374800000 145.656
1571461200000 145.656
1571547600000 145.656
1571634000000 145.155
1571720400000 145.481
1571806800000 145.634
1571893200000 145.761
1571979600000 145.366
1572066000000 145.366
1572152400000 145.366
1572238800000 144.774
1572325200000 144.887
1572411600000 145.178
1572498000000 146.043
1572584400000 145.647
1572670800000 145.647
1572757200000 145.647
1572847200000 145.162
1572933600000 144.657
1573020000000 144.93
1573106400000 144.048
1573192800000 143.962
1573279200000 143.962
1573365600000 143.962
1573452000000 143.823
1573538400000 143.935
1573624800000 144.366
1573711200000 144.694
1573797600000 144.624
1573884000000 144.624
1573970400000 144.624
1574056800000 144.761
1574143200000 144.877
1574229600000 145.182
1574316000000 144.895
1574402400000 145.066
1574488800000 145.066
1574575200000 145.066
1574661600000 145.144
1574748000000 145.413
1574834400000 145.211
1574920800000 145.18
1575007200000 145.152
1575093600000 145.177
1575180000000 145.177
1575266400000 144.42
1575352800000 145.348
1575439200000 144.853
1575525600000 144.552
1575612000000 144.372
1575698400000 144.372
1575784800000 144.372
1575871200000 144.553
1575957600000 144.541
1576044000000 144.833
1576130400000 144.059
1576216800000 144.635
1576476000000 144.256
1576562400000 144.378
1576648800000 144.034
1576735200000 143.926
1576821600000 144.062
1577080800000 143.908
1577167200000 144.066
1577340000000 144.021
1577426400000 144.119
1577685600000 143.676
1577772000000 143.725
1577944800000 144.025
1578031200000 144.774
1578290400000 144.632
1578376800000 144.47
1578463200000 144.126
1578549600000 144.067
1578636000000 144.361
1578895200000 144.126
1578981600000 144.359
1579068000000 144.697
1579154400000 144.593
1579240800000 144.437
1579500000000 144.44
1579586400000 144.93
1579672800000 145.039
1579759200000 145.509
1579845600000 145.864
1580104800000 146.63
1580191200000 146.343
1580277600000 146.738
1580364000000 146.963
1580450400000 147.282
1580709600000 147.21
1580796000000 146.642
1580882400000 146.227
1580968800000 146.258
1581055200000 146.739
1581314400000 147
1581400800000 146.725
1581487200000 146.507
1581573600000 146.604
1581660000000 146.776
1581919200000 146.775
1582005600000 146.975
1582092000000 146.971
1582178400000 147.398
1582264800000 147.834
1582524000000 148.379
1582610400000 148.713
1582696800000 148.707
1582783200000 148.764
1582869600000 149.716
1583128800000 149.958
1583215200000 150.427
1583301600000 150.634
1583388000000 151.022
1583474400000 152.851
1583730000000 154.244
1583816400000 152.391
1583902800000 152.207
1583989200000 151.093
1584075600000 149.622
1584334800000 150.096
1584421200000 148.408
1584507600000 145.926
1584594000000 147.344
1584680400000 149.424
1584939600000 150.802
1585026000000 150.168
1585112400000 149.839
1585198800000 150.83
1585285200000 151.38
1585544400000 151.627
1585630800000 151.004
1585717200000 151.294
1585803600000 151.299
1585890000000 151.397
1586149200000 150.982
1586235600000 150.341
1586322000000 150.25
1586408400000 150.798
1586754000000 150.642
1586840400000 150.438
1586926800000 151.185
1587013200000 151.459
1587099600000 151.199
1587358800000 151.048
1587445200000 151.266
1587531600000 150.784
1587618000000 151.178
1587704400000 151.492
1587963600000 151.199
1588050000000 151.556
1588136400000 151.571
1588222800000 151.865
1588309200000 151.741
1588568400000 151.693
1588654800000 151.533
1588741200000 150.866
1588827600000 151.527
1588914000000 151.324
1589173200000 150.846
1589259600000 151.2
1589346000000 151.603
1589432400000 151.805
1589518800000 151.585
1589778000000 150.91
1589864400000 151.162
1589950800000 151.446
1590037200000 151.613
1590123600000 151.698
1590382800000 151.75
1590469200000 151.263
1590555600000 151.481

Latest Returns

as of May 27, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Developed Markets ex-Japan Sovereign Bond Index (Hedged JPY) 151.48 0.14 -0.25 0.32 5.40

Annualized Returns

as of May 27, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Developed Markets ex-Japan Sovereign Bond Index (Hedged JPY) 7.93 3.25 2.43 3.15

Top 10 Constituents

as of Apr 30, 2020
Constituent Coupon Rate (%) Maturity Date Weight (%)
United States Treasury Note/Bond 1.62 11/15/2022 0.56
United States Treasury Note/Bond 1.62 08/15/2029 0.44
United States Treasury Note/Bond 3.12 11/15/2028 0.42
United States Treasury Note/Bond 1.75 11/15/2029 0.42
United States Treasury Note/Bond 2.38 05/15/2029 0.42
United States Treasury Note/Bond 2.62 02/15/2029 0.41
United States Treasury Note/Bond 2.88 08/15/2028 0.39
United States Treasury Note/Bond 2.88 05/15/2028 0.39
United States Treasury Note/Bond 2.00 05/31/2024 0.36
United States Treasury Note/Bond 2.75 02/15/2028 0.36

Characteristics

as of May 27, 2020
Launch Date: Sep 3, 2019
Coupon 2.46%
Effective Duration (years) 8.21
Years to Maturity 10.00
Yield to Worst 0.44%
Quality AA+
Number of Bonds 761
Par Value (USD billions) 19,572.68
Top 10 Issues as of Apr 30, 2020 4.20%

Bond Sectors

as of Apr 30, 2020
Holdings % of total net assets
Sovereign 99.975
Other 0.025
Totals may not add up to 100% due to rounding.

Regions

as of Apr 30, 2020
Holdings % of total net assets
Developed Americas 53.197
Developed Europe 42.021
Developed Asia 4.517
Middle East & Africa 0.265
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Apr 30, 2020
Country % of total net assets
USD 51.608
EUR 31.857
GBP 8.978
KRW 2.273
AUD 1.68
CAD 1.576
DKK 0.411
SGD 0.4
CHF 0.353
ILS 0.265
SEK 0.251
NOK 0.185
NZD 0.164
Totals may not add up to 100% due to rounding.

Quality

as of Apr 30, 2020
Holdings % of total net assets
AAA 62.341
AA+ 1.337
AA 17.861
AA- 2.343
A+ 0.741
A- 3.36
BBB+ 0.956
BBB 5.648
BBB- 1.877
B 0.081
NR 3.456
Totals may not add up to 100% due to rounding.
1.
The index was launched on 9/3/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.