Invesco Developed Markets ex-Japan Sovereign Bond Index (JPY)

Overview

The Invesco Developed Markets ex-Japan Sovereign Bond Index (JPY) is designed to provide exposure to investment grade bonds issued by developed market (excluding Japan) sovereign entities.

Performance1

as of Jan 23, 2020
1199080800000 100
1199167200000 100
1199253600000 99.272
1199340000000 99.102
1199426400000 98.38
1199512800000 98.38
1199599200000 98.38
1199685600000 98.654
1199772000000 99.427
1199858400000 99.408
1199944800000 99.305
1200031200000 99.234
1200117600000 99.234
1200204000000 99.234
1200290400000 98.826
1200376800000 98.006
1200463200000 97.571
1200549600000 98.031
1200636000000 97.764
1200722400000 97.764
1200808800000 97.764
1200895200000 96.375
1200981600000 97.804
1201068000000 97.034
1201154400000 97.526
1201240800000 98.383
1201327200000 98.383
1201413600000 98.383
1201500000000 98.369
1201586400000 98.091
1201672800000 98.332
1201759200000 98.021
1201845600000 98.19
1201932000000 98.19
1202018400000 98.19
1202104800000 98.567
1202191200000 98.583
1202277600000 98.233
1202364000000 97.455
1202450400000 98.433
1202536800000 98.433
1202623200000 98.433
1202709600000 97.873
1202796000000 98.357
1202882400000 98.98
1202968800000 98.772
1203055200000 98.679
1203141600000 98.679
1203228000000 98.679
1203314400000 98.86
1203400800000 98.449
1203487200000 98.302
1203573600000 98.659
1203660000000 98.258
1203746400000 98.258
1203832800000 98.258
1203919200000 98.997
1204005600000 98.756
1204092000000 98.538
1204178400000 98.828
1204264800000 98.02
1204351200000 98.02
1204437600000 98.02
1204524000000 97.433
1204610400000 96.976
1204696800000 97.611
1204783200000 97.409
1204869600000 97.517
1204956000000 97.517
1205042400000 97.517
1205125200000 96.85
1205211600000 97.186
1205298000000 97.574
1205384400000 96.128
1205470800000 96.2
1205557200000 96.2
1205643600000 96.2
1205730000000 93.737
1205816400000 94.636
1205902800000 95.455
1205989200000 94.307
1206075600000 94.307
1206162000000 94.307
1206248400000 94.307
1206334800000 95.757
1206421200000 95.345
1206507600000 94.93
1206594000000 95.522
1206680400000 95.392
1206766800000 95.392
1206853200000 95.392
1206939600000 95.712
1207026000000 96.693
1207112400000 97.477
1207198800000 97.139
1207285200000 97.165
1207371600000 97.165
1207458000000 97.165
1207544400000 97.596
1207630800000 97.546
1207717200000 97.796
1207803600000 96.545
1207890000000 97.116
1207976400000 97.116
1208062800000 97.116
1208149200000 96.832
1208235600000 96.906
1208322000000 96.737
1208408400000 97.283
1208494800000 98.563
1208581200000 98.563
1208667600000 98.563
1208754000000 98.066
1208840400000 98.203
1208926800000 98.292
1209013200000 97.703
1209099600000 97.729
1209186000000 97.729
1209272400000 97.729
1209358800000 98.098
1209445200000 97.168
1209531600000 98.394
1209618000000 97.611
1209704400000 98.19
1209790800000 98.19
1209877200000 98.19
1209963600000 98.445
1210050000000 98.097
1210136400000 98.38
1210222800000 97.28
1210309200000 97.206
1210395600000 97.206
1210482000000 97.206
1210568400000 97.779
1210654800000 97.821
1210741200000 98.139
1210827600000 97.913
1210914000000 97.67
1211000400000 97.67
1211086800000 97.67
1211173200000 97.814
1211259600000 97.972
1211346000000 97.401
1211432400000 97.601
1211518800000 97.536
1211605200000 97.536
1211691600000 97.536
1211778000000 97.608
1211864400000 97.729
1211950800000 97.748
1212037200000 97.675
1212123600000 97.992
1212210000000 98.004
1212296400000 98.004
1212382800000 97.385
1212469200000 97.718
1212555600000 97.524
1212642000000 98.333
1212728400000 98.685
1212814800000 98.685
1212901200000 98.685
1212987600000 98.823
1213074000000 98.691
1213160400000 98.488
1213246800000 98.764
1213333200000 98.216
1213419600000 98.216
1213506000000 98.216
1213592400000 99.095
1213678800000 99.254
1213765200000 99.34
1213851600000 99.067
1213938000000 99.32
1214024400000 99.32
1214110800000 99.32
1214197200000 99.314
1214283600000 99.594
1214370000000 99.937
1214456400000 100.213
1214542800000 99.232
1214629200000 99.232
1214715600000 99.232
1214802000000 98.789
1214888400000 98.79
1214974800000 99.303
1215061200000 99.627
1215147600000 99.82
1215234000000 99.82
1215320400000 99.82
1215406800000 100.767
1215493200000 100.697
1215579600000 100.923
1215666000000 100.99
1215752400000 100.221
1215838800000 100.221
1215925200000 100.221
1216011600000 100.815
1216098000000 99.263
1216184400000 98.974
1216270800000 99.583
1216357200000 100
1216443600000 100
1216530000000 100
1216616400000 100.072
1216702800000 99.993
1216789200000 100.242
1216875600000 100.62
1216962000000 100.529
1217048400000 100.529
1217134800000 100.529
1217221200000 101.014
1217307600000 101.139
1217394000000 101.228
1217480400000 101.688
1217566800000 101.014
1217653200000 101.014
1217739600000 101.014
1217826000000 101.622
1217912400000 101.273
1217998800000 101.919
1218085200000 102.756
1218171600000 102.067
1218258000000 102.067
1218344400000 102.067
1218430800000 101.574
1218517200000 101.431
1218603600000 100.19
1218690000000 101.289
1218776400000 101.657
1218862800000 101.657
1218949200000 101.657
1219035600000 101.663
1219122000000 101.033
1219208400000 101.483
1219294800000 100.302
1219381200000 101.403
1219467600000 101.403
1219554000000 101.403
1219640400000 101.402
1219726800000 101.267
1219813200000 101.221
1219899600000 100.91
1219986000000 100.029
1220072400000 100.029
1220158800000 100.053
1220245200000 99.325
1220331600000 99.796
1220418000000 99.314
1220504400000 99.042
1220590800000 97.275
1220677200000 97.275
1220763600000 97.275
1220850000000 98.226
1220936400000 97.758
1221022800000 97.44
1221109200000 95.978
1221195600000 97.029
1221282000000 97.029
1221368400000 97.029
1221454800000 97.182
1221541200000 95.771
1221627600000 96.151
1221714000000 96.752
1221800400000 97.262
1221886800000 97.262
1221973200000 97.262
1222059600000 97.849
1222146000000 97.268
1222232400000 97.897
1222318800000 97.841
1222405200000 97.601
1222491600000 97.601
1222578000000 97.601
1222664400000 96.907
1222750800000 96.039
1222837200000 95.75
1222923600000 95.348
1223010000000 96.065
1223096400000 96.065
1223182800000 96.065
1223269200000 91.754
1223355600000 93.347
1223442000000 90.498
1223528400000 90.483
1223614800000 88.726
1223701200000 88.726
1223787600000 88.726
1223874000000 89.696
1223960400000 90.815
1224046800000 89.776
1224133200000 88.648
1224219600000 89.738
1224306000000 89.738
1224392400000 89.738
1224478800000 89.533
1224565200000 88.965
1224651600000 86.522
1224738000000 85.441
1224824400000 80.919
1224910800000 80.919
1224997200000 80.919
1225083600000 79.98
1225170000000 81.983
1225256400000 84.742
1225342800000 84.728
1225429200000 84.331
1225515600000 84.331
1225602000000 84.331
1225692000000 85.408
1225778400000 87.275
1225864800000 87.518
1225951200000 85.587
1226037600000 85.767
1226124000000 85.767
1226210400000 85.767
1226296800000 86.343
1226383200000 84.29
1226469600000 82.708
1226556000000 82.855
1226642400000 84.237
1226728800000 84.237
1226815200000 84.237
1226901600000 84.055
1226988000000 84.985
1227074400000 85.095
1227160800000 83.612
1227247200000 83.453
1227333600000 83.453
1227420000000 83.453
1227506400000 85.593
1227592800000 85.965
1227679200000 85.601
1227765600000 85.984
1227852000000 85.171
1227938400000 85.171
1228024800000 85.19
1228111200000 84.119
1228197600000 84.688
1228284000000 84.605
1228370400000 84.201
1228456800000 83.031
1228543200000 83.031
1228629600000 83.031
1228716000000 84.339
1228802400000 83.81
1228888800000 84.328
1228975200000 84.336
1229061600000 84.094
1229148000000 84.094
1229234400000 84.094
1229320800000 84.601
1229407200000 85.021
1229493600000 85.556
1229580000000 87.515
1229666400000 85.774
1229752800000 85.774
1229839200000 85.774
1229925600000 86.662
1230012000000 86.842
1230098400000 86.984
1230184800000 86.984
1230271200000 87.353
1230357600000 87.353
1230444000000 87.353
1230530400000 87.514
1230616800000 87.177
1230703200000 86.621
1230789600000 86.621
1230876000000 86.856
1230962400000 86.856
1231048800000 86.856
1231135200000 87.768
1231221600000 87.933
1231308000000 87.259
1231394400000 86.321
1231480800000 85.018
1231567200000 85.018
1231653600000 85.018
1231740000000 83.607
1231826400000 83.089
1231912800000 82.585
1231999200000 83.114
1232085600000 84.355
1232172000000 84.355
1232258400000 84.355
1232344800000 83.57
1232431200000 82.228
1232517600000 79.341
1232604000000 80.151
1232690400000 79.866
1232776800000 79.866
1232863200000 79.866
1232949600000 80.969
1233036000000 81.01
1233122400000 81.992
1233208800000 81.71
1233295200000 80.742
1233381600000 80.75
1233468000000 80.75
1233554400000 80.992
1233640800000 80.603
1233727200000 80.946
1233813600000 81.451
1233900000000 82.614
1233986400000 82.614
1234072800000 82.614
1234159200000 83.392
1234245600000 83.202
1234332000000 82.191
1234418400000 82.364
1234504800000 83.575
1234591200000 83.575
1234677600000 83.575
1234764000000 83.179
1234850400000 83.458
1234936800000 84.204
1235023200000 84.678
1235109600000 84.882
1235196000000 84.882
1235282400000 84.882
1235368800000 85.595
1235455200000 87.684
1235541600000 87.389
1235628000000 88.481
1235714400000 87.682
1235800800000 87.691
1235887200000 87.691
1235973600000 87.387
1236060000000 88.066
1236146400000 88.535
1236232800000 88.212
1236319200000 88.536
1236405600000 88.536
1236492000000 88.536
1236574800000 88.931
1236661200000 88.644
1236747600000 88.119
1236834000000 88.584
1236920400000 89.078
1237006800000 89.078
1237093200000 89.078
1237179600000 89.339
1237266000000 89.593
1237352400000 90.127
1237438800000 88.777
1237525200000 90.576
1237611600000 90.576
1237698000000 90.576
1237784400000 91.498
1237870800000 91.664
1237957200000 91.339
1238043600000 92.205
1238130000000 91.097
1238216400000 91.097
1238302800000 91.097
1238389200000 89.724
1238475600000 92.014
1238562000000 92.05
1238648400000 92.909
1238734800000 92.723
1238821200000 92.723
1238907600000 92.723
1238994000000 93.628
1239080400000 92.939
1239166800000 92.507
1239253200000 92.567
1239339600000 92.567
1239426000000 92.567
1239512400000 92.567
1239598800000 93.206
1239685200000 92.338
1239771600000 92.447
1239858000000 92.042
1239944400000 90.886
1240030800000 90.886
1240117200000 90.886
1240203600000 90.326
1240290000000 90.297
1240376400000 89.947
1240462800000 90.123
1240549200000 90.297
1240635600000 90.297
1240722000000 90.297
1240808400000 89.435
1240894800000 89.149
1240981200000 90.142
1241067600000 91.305
1241154000000 92.141
1241240400000 92.141
1241326800000 92.141
1241413200000 92.535
1241499600000 92.252
1241586000000 91.872
1241672400000 92.052
1241758800000 92.275
1241845200000 92.275
1241931600000 92.275
1242018000000 91.905
1242104400000 90.895
1242190800000 90.521
1242277200000 90.048
1242363600000 89.756
1242450000000 89.756
1242536400000 89.756
1242622800000 89.801
1242709200000 90.47
1242795600000 90.427
1242882000000 89.46
1242968400000 90.083
1243054800000 90.083
1243141200000 90.083
1243227600000 90.401
1243314000000 90.043
1243400400000 89.918
1243486800000 91.389
1243573200000 91.427
1243659600000 91.427
1243746000000 91.446
1243832400000 92.148
1243918800000 92.099
1244005200000 91.866
1244091600000 91.797
1244178000000 92.105
1244264400000 92.105
1244350800000 92.105
1244437200000 92.361
1244523600000 92.033
1244610000000 92.436
1244696400000 92.542
1244782800000 92.856
1244869200000 92.856
1244955600000 92.856
1245042000000 92.422
1245128400000 91.429
1245214800000 90.533
1245301200000 91.008
1245387600000 91.571
1245474000000 91.571
1245560400000 91.571
1245646800000 90.995
1245733200000 90.748
1245819600000 90.971
1245906000000 91.776
1245992400000 91.618
1246078800000 91.618
1246165200000 91.618
1246251600000 92.035
1246338000000 92.6
1246424400000 93.045
1246510800000 92.284
1246597200000 92.349
1246683600000 92.349
1246770000000 92.349
1246856400000 90.963
1246942800000 91.453
1247029200000 90.575
1247115600000 89.26
1247202000000 88.885
1247288400000 88.885
1247374800000 88.885
1247461200000 89.189
1247547600000 89.39
1247634000000 90.359
1247720400000 90.371
1247806800000 90.498
1247893200000 90.498
1247979600000 90.498
1248066000000 91.497
1248152400000 90.995
1248238800000 90.8
1248325200000 91.623
1248411600000 91.406
1248498000000 91.406
1248584400000 91.406
1248670800000 92.047
1248757200000 91.353
1248843600000 91.483
1248930000000 92.197
1249016400000 92.896
1249102800000 92.896
1249189200000 92.896
1249275600000 93.371
1249362000000 93.316
1249448400000 92.848
1249534800000 93.477
1249621200000 94.297
1249707600000 94.297
1249794000000 94.297
1249880400000 94.373
1249966800000 92.967
1250053200000 93.581
1250139600000 93.395
1250226000000 92.611
1250312400000 92.611
1250398800000 92.611
1250485200000 92.191
1250571600000 92.565
1250658000000 92.179
1250744400000 92.852
1250830800000 93.003
1250917200000 93.003
1251003600000 93.003
1251090000000 93.457
1251176400000 93.174
1251262800000 92.864
1251349200000 91.959
1251435600000 92.435
1251522000000 92.435
1251608400000 92.435
1251694800000 91.773
1251781200000 91.976
1251867600000 91.323
1251954000000 91.286
1252040400000 91.507
1252126800000 91.507
1252213200000 91.507
1252299600000 91.948
1252386000000 91.554
1252472400000 91.15
1252558800000 91.621
1252645200000 90.837
1252731600000 90.837
1252818000000 90.837
1252904400000 90.786
1252990800000 91.086
1253077200000 91.082
1253163600000 91.399
1253250000000 91.213
1253336400000 91.213
1253422800000 91.213
1253509200000 91.827
1253595600000 91.279
1253682000000 91.683
1253768400000 91.291
1253854800000 90.171
1253941200000 90.171
1254027600000 90.171
1254114000000 89.604
1254200400000 90.276
1254286800000 89.768
1254373200000 89.997
1254459600000 89.697
1254546000000 89.697
1254632400000 89.697
1254718800000 90.215
1254805200000 89.645
1254891600000 89.993
1254978000000 89.529
1255064400000 89.969
1255150800000 89.969
1255237200000 89.969
1255323600000 90.431
1255410000000 90.558
1255496400000 90.123
1255582800000 91.158
1255669200000 91.664
1255755600000 91.664
1255842000000 91.664
1255928400000 91.578
1256014800000 92.07
1256101200000 92.36
1256187600000 92.767
1256274000000 92.931
1256360400000 92.931
1256446800000 92.931
1256533200000 92.591
1256619600000 92.8
1256706000000 91.816
1256792400000 92.068
1256878800000 91.375
1256965200000 91.384
1257051600000 91.384
1257141600000 91.408
1257228000000 90.709
1257314400000 91.423
1257400800000 91.355
1257487200000 90.612
1257573600000 90.612
1257660000000 90.612
1257746400000 91.238
1257832800000 91.206
1257919200000 91.316
1258005600000 91.726
1258092000000 90.896
1258178400000 90.896
1258264800000 90.896
1258351200000 91.183
1258437600000 91.119
1258524000000 91.185
1258610400000 90.435
1258696800000 90.474
1258783200000 90.474
1258869600000 90.474
1258956000000 90.89
1259042400000 90.477
1259128800000 89.963
1259215200000 88.726
1259301600000 88.958
1259388000000 88.958
1259474400000 88.958
1259560800000 88.59
1259647200000 89.387
1259733600000 89.886
1259820000000 90.571
1259906400000 91.5
1259992800000 91.5
1260079200000 91.5
1260165600000 91.198
1260252000000 89.792
1260338400000 89.184
1260424800000 89.235
1260511200000 90.122
1260597600000 90.122
1260684000000 90.122
1260770400000 89.18
1260856800000 89.951
1260943200000 90.116
1261029600000 90.346
1261116000000 90.701
1261202400000 90.701
1261288800000 90.701
1261375200000 90.551
1261461600000 90.871
1261548000000 90.686
1261634400000 90.945
1261720800000 90.945
1261807200000 90.945
1261893600000 90.945
1261980000000 90.857
1262066400000 91.095
1262152800000 91.606
1262239200000 92.157
1262325600000 92.157
1262412000000 92.157
1262498400000 92.157
1262584800000 91.805
1262671200000 91.037
1262757600000 91.873
1262844000000 92.251
1262930400000 92.113
1263016800000 92.113
1263103200000 92.113
1263189600000 91.911
1263276000000 91.174
1263362400000 91.259
1263448800000 91.19
1263535200000 90.859
1263621600000 90.859
1263708000000 90.859
1263794400000 90.965
1263880800000 90.908
1263967200000 90.534
1264053600000 90.489
1264140000000 89.566
1264226400000 89.566
1264312800000 89.566
1264399200000 89.722
1264485600000 88.897
1264572000000 88.732
1264658400000 88.87
1264744800000 89.543
1264831200000 89.543
1264917600000 89.56
1265004000000 89.604
1265090400000 89.384
1265176800000 89.7
1265263200000 88.862
1265349600000 87.801
1265436000000 87.801
1265522400000 87.801
1265608800000 87.633
1265695200000 87.798
1265781600000 88.03
1265868000000 87.658
1265954400000 87.999
1266040800000 87.999
1266127200000 87.999
1266213600000 87.935
1266300000000 88.576
1266386400000 88.936
1266472800000 88.716
1266559200000 89.223
1266645600000 89.223
1266732000000 89.223
1266818400000 88.744
1266904800000 88.123
1266991200000 88.054
1267077600000 86.863
1267164000000 87.288
1267250400000 87.288
1267336800000 87.305
1267423200000 87.203
1267509600000 87.116
1267596000000 87.004
1267682400000 87.257
1267768800000 88.646
1267855200000 88.646
1267941600000 88.646
1268028000000 88.53
1268114400000 87.781
1268200800000 88.766
1268287200000 88.615
1268373600000 89.209
1268460000000 89.209
1268546400000 89.209
1268629200000 88.658
1268715600000 89.177
1268802000000 89.266
1268888400000 88.802
1268974800000 88.488
1269061200000 88.488
1269147600000 88.488
1269234000000 88.205
1269320400000 88.461
1269406800000 89.103
1269493200000 89.658
1269579600000 89.775
1269666000000 89.775
1269752400000 89.775
1269838800000 90.271
1269925200000 90.526
1270011600000 91.498
1270098000000 92.132
1270184400000 92.132
1270270800000 92.132
1270357200000 92.132
1270443600000 92.288
1270530000000 91.272
1270616400000 91.075
1270702800000 90.665
1270789200000 91.139
1270875600000 91.139
1270962000000 91.139
1271048400000 91.593
1271134800000 91.416
1271221200000 91.847
1271307600000 91.463
1271394000000 90.62
1271480400000 90.62
1271566800000 90.62
1271653200000 90.382
1271739600000 91.284
1271826000000 91.294
1271912400000 90.783
1271998800000 91.918
1272085200000 91.918
1272171600000 91.918
1272258000000 91.771
1272344400000 91.39
1272430800000 91.303
1272517200000 91.829
1272603600000 92.053
1272690000000 92.053
1272776400000 92.053
1272862800000 92.055
1272949200000 91.901
1273035600000 91.469
1273122000000 90.274
1273208400000 87.404
1273294800000 87.404
1273381200000 87.404
1273467600000 90.296
1273554000000 89.294
1273640400000 89.66
1273726800000 88.904
1273813200000 88.234
1273899600000 88.234
1273986000000 88.234
1274072400000 88.347
1274158800000 88.775
1274245200000 87.551
1274331600000 86.03
1274418000000 87.196
1274504400000 87.196
1274590800000 87.196
1274677200000 87.272
1274763600000 86.249
1274850000000 86.698
1274936400000 86.794
1275022800000 87.279
1275109200000 87.279
1275195600000 87.279
1275282000000 87.286
1275368400000 87.665
1275454800000 88.116
1275541200000 88.086
1275627600000 87.52
1275714000000 87.52
1275800400000 87.52
1275886800000 86.91
1275973200000 86.305
1276059600000 87.246
1276146000000 87.077
1276232400000 87.706
1276318800000 87.706
1276405200000 87.706
1276491600000 88.151
1276578000000 87.622
1276664400000 87.841
1276750800000 87.618
1276837200000 87.679
1276923600000 87.679
1277010000000 87.679
1277096400000 88.04
1277182800000 87.487
1277269200000 86.949
1277355600000 86.511
1277442000000 86.386
1277528400000 86.386
1277614800000 86.386
1277701200000 86.697
1277787600000 85.595
1277874000000 85.863
1277960400000 85.223
1278046800000 86.202
1278133200000 86.202
1278219600000 86.202
1278306000000 86.144
1278392400000 86.252
1278478800000 85.945
1278565200000 87.277
1278651600000 87.05
1278738000000 87.05
1278824400000 87.05
1278910800000 86.999
1278997200000 86.675
1279083600000 87.274
1279170000000 86.938
1279256400000 86.213
1279342800000 86.213
1279429200000 86.213
1279515600000 86.357
1279602000000 86.612
1279688400000 86.718
1279774800000 86.772
1279861200000 86.641
1279947600000 86.641
1280034000000 86.641
1280120400000 86.925
1280206800000 87.622
1280293200000 87.521
1280379600000 87.382
1280466000000 87.163
1280552400000 87.171
1280638800000 87.171
1280725200000 87.412
1280811600000 87.183
1280898000000 87.387
1280984400000 87.161
1281070800000 87.058
1281157200000 87.058
1281243600000 87.058
1281330000000 87.541
1281416400000 87.02
1281502800000 86.312
1281589200000 86.773
1281675600000 87.024
1281762000000 87.024
1281848400000 87.024
1281934800000 86.702
1282021200000 86.864
1282107600000 86.74
1282194000000 86.631
1282280400000 86.798
1282366800000 86.798
1282453200000 86.798
1282539600000 86.21
1282626000000 85.447
1282712400000 85.888
1282798800000 86.373
1282885200000 86.216
1282971600000 86.216
1283058000000 86.216
1283144400000 86.17
1283230800000 85.597
1283317200000 86.152
1283403600000 85.734
1283490000000 85.597
1283576400000 85.597
1283662800000 85.597
1283749200000 85.547
1283835600000 84.923
1283922000000 85.083
1284008400000 84.615
1284094800000 84.77
1284181200000 84.77
1284267600000 84.77
1284354000000 84.774
1284440400000 84.571
1284526800000 87.231
1284613200000 87.183
1284699600000 87.302
1284786000000 87.302
1284872400000 87.302
1284958800000 87.26
1285045200000 87.243
1285131600000 87.485
1285218000000 87.199
1285304400000 87.301
1285390800000 87.301
1285477200000 87.301
1285563600000 87.634
1285650000000 87.652
1285736400000 87.415
1285822800000 87.417
1285909200000 87.392
1285995600000 87.392
1286082000000 87.392
1286168400000 87.565
1286254800000 87.596
1286341200000 87.778
1286427600000 87.195
1286514000000 86.814
1286600400000 86.814
1286686800000 86.814
1286773200000 86.955
1286859600000 86.449
1286946000000 86.689
1287032400000 86.521
1287118800000 86.05
1287205200000 86.05
1287291600000 86.05
1287378000000 85.87
1287464400000 85.934
1287550800000 85.508
1287637200000 85.669
1287723600000 85.642
1287810000000 85.642
1287896400000 85.642
1287982800000 85.081
1288069200000 85.305
1288155600000 85.083
1288242000000 84.799
1288328400000 84.611
1288414800000 84.611
1288501200000 84.626
1288587600000 84.836
1288674000000 85.342
1288760400000 86.017
1288846800000 85.928
1288933200000 86.068
1289019600000 86.068
1289106000000 86.068
1289196000000 85.429
1289282400000 84.826
1289368800000 86.22
1289455200000 85.803
1289541600000 85.506
1289628000000 85.506
1289714400000 85.506
1289800800000 85.507
1289887200000 85.628
1289973600000 85.434
1290060000000 85.901
1290146400000 85.86
1290232800000 85.86
1290319200000 85.86
1290405600000 86.045
1290492000000 85.254
1290578400000 85.036
1290664800000 85.127
1290751200000 85.22
1290837600000 85.22
1290924000000 85.22
1291010400000 85.12
1291096800000 84.545
1291183200000 84.77
1291269600000 84.729
1291356000000 84.029
1291442400000 84.029
1291528800000 84.029
1291615200000 83.932
1291701600000 83.974
1291788000000 84.529
1291874400000 84.243
1291960800000 84.24
1292047200000 84.24
1292133600000 84.24
1292220000000 84.437
1292306400000 83.808
1292392800000 84.021
1292479200000 84.041
1292565600000 84.002
1292652000000 84.002
1292738400000 84.002
1292824800000 83.586
1292911200000 83.666
1292997600000 83.307
1293084000000 82.716
1293170400000 82.747
1293256800000 82.747
1293343200000 82.747
1293429600000 82.788
1293516000000 81.844
1293602400000 81.977
1293688800000 82.039
1293775200000 82.033
1293861600000 82.033
1293948000000 82.033
1294034400000 82.489
1294120800000 82.764
1294207200000 83.164
1294293600000 82.862
1294380000000 82.743
1294466400000 82.743
1294552800000 82.743
1294639200000 82.428
1294725600000 83.035
1294812000000 83.142
1294898400000 83.542
1294984800000 83.588
1295071200000 83.588
1295157600000 83.588
1295244000000 83.225
1295330400000 83.351
1295416800000 83.09
1295503200000 83.452
1295589600000 83.703
1295676000000 83.703
1295762400000 83.703
1295848800000 83.857
1295935200000 83.793
1296021600000 83.448
1296108000000 84.219
1296194400000 83.49
1296280800000 83.49
1296367200000 83.49
1296453600000 83.383
1296540000000 83.078
1296626400000 83.201
1296712800000 82.88
1296799200000 82.585
1296885600000 82.585
1296972000000 82.585
1297058400000 82.913
1297144800000 82.441
1297231200000 83.214
1297317600000 83.535
1297404000000 83.733
1297490400000 83.733
1297576800000 83.733
1297663200000 83.559
1297749600000 84.205
1297836000000 84.296
1297922400000 84.157
1298008800000 84.237
1298095200000 84.237
1298181600000 84.237
1298268000000 84.255
1298354400000 84.387
1298440800000 84.123
1298527200000 83.433
1298613600000 83.299
1298700000000 83.299
1298786400000 83.299
1298872800000 83.817
1298959200000 84.023
1299045600000 83.631
1299132000000 83.995
1299218400000 84.341
1299304800000 84.341
1299391200000 84.341
1299477600000 84.024
1299564000000 84.23
1299650400000 84.459
1299736800000 84.734
1299823200000 83.7
1299909600000 83.7
1299996000000 83.7
1300078800000 84.139
1300165200000 83.422
1300251600000 82.972
1300338000000 81.495
1300424400000 84.217
1300510800000 84.217
1300597200000 84.217
1300683600000 84.184
1300770000000 84.068
1300856400000 83.725
1300942800000 83.641
1301029200000 83.643
1301115600000 83.643
1301202000000 83.643
1301288400000 84.079
1301374800000 84.494
1301461200000 85.392
1301547600000 85.344
1301634000000 86.741
1301720400000 86.741
1301806800000 86.741
1301893200000 86.661
1301979600000 87.135
1302066000000 88.305
1302152400000 87.947
1302238800000 87.993
1302325200000 87.993
1302411600000 87.993
1302498000000 87.707
1302584400000 86.907
1302670800000 87.336
1302757200000 86.456
1302843600000 86.623
1302930000000 86.623
1303016400000 86.623
1303102800000 85.264
1303189200000 85.875
1303275600000 86.223
1303362000000 85.695
1303448400000 85.695
1303534800000 85.695
1303621200000 85.695
1303707600000 85.926
1303794000000 85.96
1303880400000 86.878
1303966800000 86.341
1304053200000 86.163
1304139600000 86.171
1304226000000 86.171
1304312400000 86.283
1304398800000 85.894
1304485200000 85.823
1304571600000 84.637
1304658000000 85.174
1304744400000 85.174
1304830800000 85.174
1304917200000 84.85
1305003600000 84.892
1305090000000 85.365
1305176400000 84.658
1305262800000 84.758
1305349200000 84.758
1305435600000 84.758
1305522000000 85.019
1305608400000 85.537
1305694800000 85.463
1305781200000 85.952
1305867600000 85.657
1305954000000 85.657
1306040400000 85.657
1306126800000 85.588
1306213200000 86.167
1306299600000 86.04
1306386000000 85.734
1306472400000 85.772
1306558800000 85.772
1306645200000 85.772
1306731600000 85.73
1306818000000 86.336
1306904400000 86.254
1306990800000 86.168
1307077200000 86.11
1307163600000 86.11
1307250000000 86.11
1307336400000 85.808
1307422800000 85.96
1307509200000 85.525
1307595600000 85.459
1307682000000 85.324
1307768400000 85.324
1307854800000 85.324
1307941200000 85.332
1308027600000 85.664
1308114000000 85.635
1308200400000 85.424
1308286800000 85.077
1308373200000 85.077
1308459600000 85.077
1308546000000 85.213
1308632400000 85.248
1308718800000 85.256
1308805200000 85.316
1308891600000 85.251
1308978000000 85.251
1309064400000 85.251
1309150800000 85.763
1309237200000 85.512
1309323600000 85.572
1309410000000 85.632
1309496400000 85.683
1309582800000 85.683
1309669200000 85.683
1309755600000 85.714
1309842000000 86.024
1309928400000 85.526
1310014800000 85.838
1310101200000 85.446
1310187600000 85.446
1310274000000 85.446
1310360400000 84.693
1310446800000 83.782
1310533200000 83.717
1310619600000 83.788
1310706000000 83.643
1310792400000 83.643
1310878800000 83.643
1310965200000 83.371
1311051600000 83.752
1311138000000 83.62
1311224400000 83.563
1311310800000 83.586
1311397200000 83.586
1311483600000 83.586
1311570000000 83.448
1311656400000 83.612
1311742800000 83.334
1311829200000 83.004
1311915600000 82.9
1312002000000 82.9
1312088400000 82.915
1312174800000 82.056
1312261200000 82.939
1312347600000 82.917
1312434000000 85.244
1312520400000 84.595
1312606800000 84.595
1312693200000 84.595
1312779600000 84.482
1312866000000 84.339
1312952400000 83.736
1313038800000 83.802
1313125200000 83.92
1313211600000 83.92
1313298000000 83.92
1313384400000 84.295
1313470800000 84.416
1313557200000 84.75
1313643600000 84.838
1313730000000 84.711
1313816400000 84.711
1313902800000 84.711
1313989200000 85.118
1314075600000 84.787
1314162000000 84.605
1314248400000 85.362
1314334800000 84.829
1314421200000 84.829
1314507600000 84.829
1314594000000 85.188
1314680400000 84.89
1314766800000 84.299
1314853200000 84.67
1314939600000 84.78
1315026000000 84.78
1315112400000 84.78
1315198800000 84.8
1315285200000 84.765
1315371600000 84.927
1315458000000 85.132
1315544400000 85.05
1315630800000 85.05
1315717200000 85.05
1315803600000 83.917
1315890000000 83.698
1315976400000 83.373
1316062800000 83.476
1316149200000 83.811
1316235600000 83.811
1316322000000 83.811
1316408400000 83.167
1316494800000 83.39
1316581200000 83.359
1316667600000 83.119
1316754000000 83.047
1316840400000 83.047
1316926800000 83.047
1317013200000 82.794
1317099600000 83.198
1317186000000 82.852
1317272400000 83.517
1317358800000 83.477
1317445200000 83.477
1317531600000 83.477
1317618000000 83.111
1317704400000 83.181
1317790800000 83.135
1317877200000 82.857
1317963600000 83.031
1318050000000 83.031
1318136400000 83.031
1318222800000 83.289
1318309200000 82.928
1318395600000 83.729
1318482000000 83.161
1318568400000 83.886
1318654800000 83.886
1318741200000 83.886
1318827600000 83.254
1318914000000 83.062
1319000400000 83.363
1319086800000 83.075
1319173200000 82.736
1319259600000 82.736
1319346000000 82.736
1319432400000 82.608
1319518800000 82.673
1319605200000 82.724
1319691600000 82.811
1319778000000 82.887
1319864400000 82.887
1319950800000 82.887
1320037200000 85.272
1320123600000 85.536
1320210000000 85.399
1320296400000 85.022
1320382800000 85.367
1320469200000 85.367
1320555600000 85.367
1320645600000 85.197
1320732000000 84.863
1320818400000 84.393
1320904800000 83.853
1320991200000 83.891
1321077600000 83.891
1321164000000 83.891
1321250400000 83.463
1321336800000 82.938
1321423200000 82.993
1321509600000 83.09
1321596000000 82.99
1321682400000 82.99
1321768800000 82.99
1321855200000 83.008
1321941600000 83.108
1322028000000 83.129
1322114400000 82.565
1322200800000 82.707
1322287200000 82.707
1322373600000 82.707
1322460000000 83.633
1322546400000 83.33
1322632800000 83.524
1322719200000 83.792
1322805600000 84.149
1322892000000 84.149
1322978400000 84.149
1323064800000 84.443
1323151200000 84.112
1323237600000 84.276
1323324000000 83.752
1323410400000 83.782
1323496800000 83.782
1323583200000 83.782
1323669600000 83.881
1323756000000 83.7
1323842400000 83.843
1323928800000 83.933
1324015200000 84.071
1324101600000 84.071
1324188000000 84.071
1324274400000 84.368
1324360800000 84.276
1324447200000 84.216
1324533600000 84.417
1324620000000 84.192
1324706400000 84.192
1324792800000 84.192
1324879200000 84.192
1324965600000 84.078
1325052000000 84.144
1325138400000 83.87
1325224800000 83.311
1325311200000 83.318
1325397600000 83.318
1325484000000 83.318
1325570400000 83.039
1325656800000 82.557
1325743200000 82.543
1325829600000 82.361
1325916000000 82.361
1326002400000 82.361
1326088800000 82.203
1326175200000 82.261
1326261600000 82.423
1326348000000 82.628
1326434400000 82.756
1326520800000 82.756
1326607200000 82.756
1326693600000 82.582
1326780000000 82.904
1326866400000 82.966
1326952800000 83.238
1327039200000 83.232
1327125600000 83.232
1327212000000 83.232
1327298400000 83.365
1327384800000 83.937
1327471200000 84.634
1327557600000 84.476
1327644000000 83.979
1327730400000 83.979
1327816800000 83.979
1327903200000 83.732
1327989600000 83.736
1328076000000 83.905
1328162400000 83.886
1328248800000 83.914
1328335200000 83.914
1328421600000 83.914
1328508000000 83.995
1328594400000 84.476
1328680800000 84.468
1328767200000 84.938
1328853600000 85.148
1328940000000 85.148
1329026400000 85.148
1329112800000 84.99
1329199200000 85.994
1329285600000 85.722
1329372000000 86.055
1329458400000 86.875
1329544800000 86.875
1329631200000 86.875
1329717600000 87.305
1329804000000 87.532
1329890400000 88.141
1329976800000 88.291
1330063200000 89.325
1330149600000 89.325
1330236000000 89.325
1330322400000 89.143
1330408800000 89.345
1330495200000 89.778
1330581600000 89.698
1330668000000 90.192
1330754400000 90.192
1330840800000 90.192
1330927200000 89.941
1331013600000 88.915
1331100000000 88.988
1331186400000 90.005
1331272800000 90.598
1331359200000 90.598
1331445600000 90.598
1331528400000 90.482
1331614800000 90.712
1331701200000 91.075
1331787600000 90.576
1331874000000 90.808
1331960400000 90.808
1332046800000 90.808
1332133200000 90.87
1332219600000 91.096
1332306000000 91.228
1332392400000 90.011
1332478800000 90.212
1332565200000 90.212
1332651600000 90.212
1332738000000 90.929
1332824400000 91.42
1332910800000 91.028
1332997200000 90.348
1333083600000 90.487
1333170000000 90.494
1333256400000 90.494
1333342800000 90.285
1333429200000 90.375
1333515600000 89.976
1333602000000 89.849
1333688400000 89.849
1333774800000 89.849
1333861200000 89.849
1333947600000 89.131
1334034000000 88.769
1334120400000 88.93
1334206800000 89.009
1334293200000 88.959
1334379600000 88.959
1334466000000 88.959
1334552400000 88.239
1334638800000 88.815
1334725200000 89.501
1334811600000 89.775
1334898000000 89.928
1334984400000 89.928
1335070800000 89.928
1335157200000 89.24
1335243600000 89.54
1335330000000 89.777
1335416400000 89.35
1335502800000 89.087
1335589200000 89.087
1335675600000 89.087
1335762000000 88.513
1335848400000 88.757
1335934800000 88.722
1336021200000 89.001
1336107600000 88.523
1336194000000 88.523
1336280400000 88.523
1336366800000 88.503
1336453200000 88.335
1336539600000 87.766
1336626000000 88.319
1336712400000 88.294
1336798800000 88.294
1336885200000 88.294
1336971600000 88.073
1337058000000 88.129
1337144400000 88.265
1337230800000 87.406
1337317200000 87.204
1337403600000 87.204
1337490000000 87.204
1337576400000 87.367
1337662800000 87.908
1337749200000 86.935
1337835600000 87.172
1337922000000 87.202
1338008400000 87.202
1338094800000 87.202
1338181200000 87.125
1338267600000 87.128
1338354000000 86.396
1338440400000 85.953
1338526800000 86.052
1338613200000 86.052
1338699600000 86.052
1338786000000 86.493
1338872400000 86.776
1338958800000 87.025
1339045200000 87.598
1339131600000 87.345
1339218000000 87.345
1339304400000 87.345
1339390800000 87.221
1339477200000 86.766
1339563600000 86.957
1339650000000 86.838
1339736400000 86.645
1339822800000 86.645
1339909200000 86.645
1339995600000 86.735
1340082000000 86.992
1340168400000 87.433
1340254800000 88.398
1340341200000 88.306
1340427600000 88.306
1340514000000 88.306
1340600400000 87.316
1340686800000 86.945
1340773200000 87.196
1340859600000 86.727
1340946000000 87.962
1341032400000 87.969
1341118800000 87.969
1341205200000 87.6
1341291600000 88.164
1341378000000 87.833
1341464400000 87.696
1341550800000 87.309
1341637200000 87.309
1341723600000 87.309
1341810000000 87.424
1341896400000 87.311
1341982800000 87.701
1342069200000 87.107
1342155600000 87.245
1342242000000 87.245
1342328400000 87.245
1342414800000 86.916
1342501200000 87.088
1342587600000 87.173
1342674000000 86.874
1342760400000 86.629
1342846800000 86.629
1342933200000 86.629
1343019600000 86.144
1343106000000 85.778
1343192400000 85.862
1343278800000 86.6
1343365200000 86.885
1343451600000 86.885
1343538000000 86.885
1343624400000 86.312
1343710800000 86.51
1343797200000 86.466
1343883600000 86.238
1343970000000 86.867
1344056400000 86.867
1344142800000 86.867
1344229200000 86.855
1344315600000 87.052
1344402000000 86.598
1344488400000 86.811
1344574800000 86.471
1344661200000 86.471
1344747600000 86.471
1344834000000 86.628
1344920400000 86.87
1345006800000 86.586
1345093200000 87.183
1345179600000 87.377
1345266000000 87.377
1345352400000 87.377
1345438800000 87.406
1345525200000 87.769
1345611600000 87.913
1345698000000 87.473
1345784400000 87.576
1345870800000 87.576
1345957200000 87.576
1346043600000 87.694
1346130000000 87.682
1346216400000 87.788
1346302800000 87.597
1346389200000 87.682
1346475600000 87.682
1346562000000 87.682
1346648400000 87.577
1346734800000 87.74
1346821200000 87.736
1346907600000 88.326
1346994000000 87.949
1347080400000 87.949
1347166800000 87.949
1347253200000 88.004
1347339600000 87.689
1347426000000 87.677
1347512400000 87.312
1347598800000 88.469
1347685200000 88.469
1347771600000 88.469
1347858000000 89.052
1347944400000 88.785
1348030800000 88.57
1348117200000 88.326
1348203600000 88.341
1348290000000 88.341
1348376400000 88.341
1348462800000 87.974
1348549200000 88.156
1348635600000 87.941
1348722000000 87.899
1348808400000 88.05
1348894800000 88.05
1348981200000 88.063
1349067600000 88.464
1349154000000 88.572
1349240400000 89.013
1349326800000 89.093
1349413200000 89.325
1349499600000 89.325
1349586000000 89.325
1349672400000 88.483
1349758800000 88.374
1349845200000 88.603
1349931600000 89.008
1350018000000 89.063
1350104400000 89.063
1350190800000 89.063
1350277200000 89.42
1350363600000 89.57
1350450000000 89.392
1350536400000 89.874
1350622800000 90.001
1350709200000 90.001
1350795600000 90.001
1350882000000 90.496
1350968400000 90.216
1351054800000 90.321
1351141200000 90.564
1351227600000 90.022
1351314000000 90.022
1351400400000 90.022
1351486800000 90.348
1351573200000 90.348
1351659600000 90.752
1351746000000 90.913
1351832400000 91.055
1351918800000 91.055
1352005200000 91.055
1352095200000 90.609
1352181600000 90.718
1352268000000 90.479
1352354400000 90.429
1352440800000 89.995
1352527200000 89.995
1352613600000 89.995
1352700000000 89.962
1352786400000 90.102
1352872800000 90.934
1352959200000 92.124
1353045600000 92.141
1353132000000 92.141
1353218400000 92.141
1353304800000 92.193
1353391200000 92.623
1353477600000 93.341
1353564000000 93.731
1353650400000 93.768
1353736800000 93.768
1353823200000 93.768
1353909600000 93.628
1353996000000 93.732
1354082400000 93.505
1354168800000 94.072
1354255200000 94.557
1354341600000 94.557
1354428000000 94.557
1354514400000 94.485
1354600800000 94.075
1354687200000 94.592
1354773600000 94.513
1354860000000 94.252
1354946400000 94.252
1355032800000 94.252
1355119200000 94.143
1355205600000 94.344
1355292000000 95.036
1355378400000 95.87
1355464800000 95.863
1355551200000 95.863
1355637600000 95.863
1355724000000 96.18
1355810400000 96.415
1355896800000 96.953
1355983200000 97.089
1356069600000 96.713
1356156000000 96.713
1356242400000 96.713
1356328800000 97.467
1356415200000 97.467
1356501600000 98.568
1356588000000 99.102
1356674400000 99.315
1356760800000 99.315
1356847200000 99.315
1356933600000 99.661
1357020000000 99.661
1357106400000 100.294
1357192800000 99.208
1357279200000 100.212
1357365600000 100.212
1357452000000 100.212
1357538400000 100.114
1357624800000 99.51
1357711200000 100.342
1357797600000 101.142
1357884000000 102.545
1357970400000 102.545
1358056800000 102.545
1358143200000 102.825
1358229600000 102.224
1358316000000 101.857
1358402400000 102.811
1358488800000 103.356
1358575200000 103.356
1358661600000 103.356
1358748000000 103.129
1358834400000 101.719
1358920800000 101.753
1359007200000 103.541
1359093600000 104.571
1359180000000 104.571
1359266400000 104.571
1359352800000 103.851
1359439200000 104.019
1359525600000 104.602
1359612000000 104.997
1359698400000 106.738
1359784800000 106.738
1359871200000 106.738
1359957600000 106.535
1360044000000 107.074
1360130400000 107.346
1360216800000 106.673
1360303200000 106.172
1360389600000 106.172
1360476000000 106.172
1360562400000 106.809
1360648800000 106.539
1360735200000 106.729
1360821600000 106.224
1360908000000 107.062
1360994400000 107.062
1361080800000 107.062
1361167200000 107.236
1361253600000 106.664
1361340000000 106.734
1361426400000 105.612
1361512800000 105.913
1361599200000 105.913
1361685600000 105.913
1361772000000 106.829
1361858400000 104.078
1361944800000 104.116
1362031200000 104.902
1362117600000 106.107
1362204000000 106.107
1362290400000 106.107
1362376800000 105.928
1362463200000 106.008
1362549600000 106.013
1362636000000 107.375
1362722400000 108.516
1362808800000 108.516
1362895200000 108.516
1362978000000 108.539
1363064400000 108.584
1363150800000 108.379
1363237200000 108.604
1363323600000 107.919
1363410000000 107.919
1363496400000 107.919
1363582800000 107.58
1363669200000 107.561
1363755600000 108.401
1363842000000 107.95
1363928400000 107.623
1364014800000 107.623
1364101200000 107.623
1364187600000 107.125
1364274000000 106.957
1364360400000 107.013
1364446800000 106.762
1364533200000 106.762
1364619600000 106.762
1364706000000 106.777
1364792400000 106.027
1364878800000 106.184
1364965200000 105.737
1365051600000 110.07
1365138000000 112.136
1365224400000 112.136
1365310800000 112.136
1365397200000 113.976
1365483600000 114.1
1365570000000 114.517
1365656400000 114.765
1365742800000 113.956
1365829200000 113.956
1365915600000 113.956
1366002000000 113.087
1366088400000 112.89
1366174800000 112.554
1366261200000 113.522
1366347600000 114.623
1366434000000 114.623
1366520400000 114.623
1366606800000 114.708
1366693200000 114.855
1366779600000 114.794
1366866000000 115.002
1366952400000 113.244
1367038800000 113.244
1367125200000 113.244
1367211600000 114.18
1367298000000 113.682
1367384400000 113.761
1367470800000 114.348
1367557200000 115.077
1367643600000 115.077
1367730000000 115.077
1367816400000 115.183
1367902800000 114.83
1367989200000 115.004
1368075600000 115.165
1368162000000 116.94
1368248400000 116.94
1368334800000 116.94
1368421200000 116.826
1368507600000 116.957
1368594000000 116.946
1368680400000 117.034
1368766800000 117.618
1368853200000 117.618
1368939600000 117.618
1369026000000 117.097
1369112400000 117.12
1369198800000 117.985
1369285200000 115.56
1369371600000 115.389
1369458000000 115.389
1369544400000 115.389
1369630800000 115.329
1369717200000 115.997
1369803600000 114.561
1369890000000 115.011
1369976400000 114.506
1370062800000 114.506
1370149200000 114.506
1370235600000 113.302
1370322000000 114.011
1370408400000 113.26
1370494800000 112.511
1370581200000 111.275
1370667600000 111.275
1370754000000 111.275
1370840400000 112.866
1370926800000 110.459
1371013200000 109.302
1371099600000 107.745
1371186000000 108.638
1371272400000 108.638
1371358800000 108.638
1371445200000 108.781
1371531600000 109.612
1371618000000 108.736
1371704400000 110.521
1371790800000 109.183
1371877200000 109.183
1371963600000 109.183
1372050000000 108.654
1372136400000 108.735
1372222800000 108.608
1372309200000 110.056
1372395600000 110.978
1372482000000 110.978
1372568400000 110.996
1372654800000 111.748
1372741200000 112.603
1372827600000 111.487
1372914000000 111.666
1373000400000 111.576
1373086800000 111.576
1373173200000 111.576
1373259600000 112.134
1373346000000 111.929
1373432400000 111.054
1373518800000 110.556
1373605200000 111.409
1373691600000 111.409
1373778000000 111.409
1373864400000 112.006
1373950800000 111.783
1374037200000 112.288
1374123600000 113.253
1374210000000 113.311
1374296400000 113.311
1374382800000 113.311
1374469200000 112.605
1374555600000 112.881
1374642000000 113.062
1374728400000 112.345
1374814800000 110.98
1374901200000 110.98
1374987600000 110.98
1375074000000 110.688
1375160400000 110.672
1375246800000 111.036
1375333200000 111.536
1375419600000 111.595
1375506000000 111.595
1375592400000 111.595
1375678800000 111.173
1375765200000 110.313
1375851600000 109.406
1375938000000 108.938
1376024400000 109.294
1376110800000 109.294
1376197200000 109.294
1376283600000 109.412
1376370000000 110.499
1376456400000 110.485
1376542800000 109.876
1376629200000 109.767
1376715600000 109.767
1376802000000 109.767
1376888400000 110.05
1376974800000 109.553
1377061200000 109.781
1377147600000 110.49
1377234000000 110.745
1377320400000 110.745
1377406800000 110.745
1377493200000 110.836
1377579600000 109.659
1377666000000 109.867
1377752400000 110.5
1377838800000 110.035
1377925200000 110.044
1378011600000 110.044
1378098000000 111.48
1378184400000 111.531
1378270800000 111.278
1378357200000 111.017
1378443600000 110.264
1378530000000 110.264
1378616400000 110.264
1378702800000 111.482
1378789200000 112.152
1378875600000 112.041
1378962000000 111.249
1379048400000 111.42
1379134800000 111.42
1379221200000 111.42
1379307600000 111.363
1379394000000 112.045
1379480400000 111.952
1379566800000 113.32
1379653200000 113.328
1379739600000 113.328
1379826000000 113.328
1379912400000 112.445
1379998800000 112.722
1380085200000 112.988
1380171600000 113.045
1380258000000 112.598
1380344400000 112.598
1380430800000 112.598
1380517200000 112.539
1380603600000 112.478
1380690000000 111.823
1380776400000 111.92
1380862800000 111.477
1380949200000 111.477
1381035600000 111.477
1381122000000 111.437
1381208400000 111.326
1381294800000 111.245
1381381200000 112.157
1381467600000 112.605
1381554000000 112.605
1381640400000 112.605
1381726800000 112.531
1381813200000 112.634
1381899600000 112.976
1381986000000 112.772
1382072400000 112.974
1382158800000 112.974
1382245200000 112.974
1382331600000 113.257
1382418000000 114.077
1382504400000 113.212
1382590800000 113.207
1382677200000 113.196
1382763600000 113.196
1382850000000 113.196
1382936400000 113.6
1383022800000 114.003
1383109200000 114.138
1383195600000 113.577
1383282000000 113.745
1383368400000 113.745
1383454800000 113.745
1383544800000 113.738
1383631200000 113.258
1383717600000 113.601
1383804000000 113.854
1383890400000 113.234
1383976800000 113.234
1384063200000 113.234
1384149600000 113.559
1384236000000 113.835
1384322400000 113.823
1384408800000 114.905
1384495200000 115.366
1384581600000 115.366
1384668000000 115.366
1384754400000 115.447
1384840800000 115.491
1384927200000 114.848
1385013600000 115.982
1385100000000 116.561
1385186400000 116.561
1385272800000 116.561
1385359200000 117.096
1385445600000 117.149
1385532000000 117.909
1385618400000 118.165
1385704800000 118.41
1385791200000 118.419
1385877600000 118.419
1385964000000 118.671
1386050400000 118.317
1386136800000 118.025
1386223200000 117.416
1386309600000 118.295
1386396000000 118.295
1386482400000 118.295
1386568800000 119.026
1386655200000 119.253
1386741600000 118.668
1386828000000 118.975
1386914400000 119.076
1387000800000 119.076
1387087200000 119.076
1387173600000 119.049
1387260000000 118.73
1387346400000 119.29
1387432800000 119.946
1387519200000 119.885
1387605600000 119.885
1387692000000 119.885
1387778400000 119.739
1387864800000 119.763
1387951200000 119.763
1388037600000 120.316
1388124000000 120.749
1388210400000 120.749
1388296800000 120.749
1388383200000 121.216
1388469600000 121.156
1388556000000 121.156
1388642400000 120.793
1388728800000 120.04
1388815200000 120.04
1388901600000 120.04
1388988000000 120.327
1389074400000 120.494
1389160800000 120.526
1389247200000 120.444
1389333600000 120.435
1389420000000 120.435
1389506400000 120.435
1389592800000 119.674
1389679200000 119.976
1389765600000 120.509
1389852000000 120.483
1389938400000 120.566
1390024800000 120.566
1390111200000 120.566
1390197600000 120.371
1390284000000 120.589
1390370400000 120.491
1390456800000 120.531
1390543200000 119.107
1390629600000 119.107
1390716000000 119.107
1390802400000 119.127
1390888800000 119.6
1390975200000 119.165
1391061600000 119.452
1391148000000 118.571
1391234400000 118.571
1391320800000 118.571
1391407200000 118.075
1391493600000 118.059
1391580000000 117.814
1391666400000 118.597
1391752800000 119.339
1391839200000 119.339
1391925600000 119.339
1392012000000 119.18
1392098400000 119.613
1392184800000 119.375
1392271200000 119.448
1392357600000 119.226
1392444000000 119.226
1392530400000 119.226
1392616800000 119.388
1392703200000 120.214
1392789600000 119.988
1392876000000 119.69
1392962400000 120.359
1393048800000 120.359
1393135200000 120.359
1393221600000 119.989
1393308000000 119.962
1393394400000 120.056
1393480800000 120.16
1393567200000 120.442
1393653600000 120.442
1393740000000 120.442
1393826400000 119.857
1393912800000 120.293
1393999200000 120.58
1394085600000 121.527
1394172000000 121.68
1394258400000 121.68
1394344800000 121.68
1394427600000 121.632
1394514000000 121.572
1394600400000 121.295
1394686800000 121.091
1394773200000 120.303
1394859600000 120.303
1394946000000 120.303
1395032400000 120.414
1395118800000 120.081
1395205200000 119.908
1395291600000 120.214
1395378000000 120.351
1395464400000 120.351
1395550800000 120.351
1395637200000 120.339
1395723600000 120.487
1395810000000 120.754
1395896400000 120.667
1395982800000 121.466
1396069200000 121.466
1396155600000 121.466
1396242000000 121.664
1396328400000 122.265
1396414800000 122.093
1396501200000 122.232
1396587600000 122.225
1396674000000 122.225
1396760400000 122.225
1396846800000 121.991
1396933200000 121.039
1397019600000 120.871
1397106000000 121.063
1397192400000 121.246
1397278800000 121.246
1397365200000 121.246
1397451600000 121.231
1397538000000 121.176
1397624400000 121.863
1397710800000 121.654
1397797200000 121.654
1397883600000 121.654
1397970000000 121.654
1398056400000 121.933
1398142800000 121.886
1398229200000 121.869
1398315600000 121.647
1398402000000 121.651
1398488400000 121.651
1398574800000 121.651
1398661200000 122.261
1398747600000 122.088
1398834000000 122.033
1398920400000 122.369
1399006800000 122.44
1399093200000 122.44
1399179600000 122.44
1399266000000 122.271
1399352400000 121.956
1399438800000 122.092
1399525200000 121.987
1399611600000 121.572
1399698000000 121.572
1399784400000 121.572
1399870800000 121.909
1399957200000 122.138
1400043600000 122.028
1400130000000 121.934
1400216400000 121.696
1400302800000 121.696
1400389200000 121.696
1400475600000 121.27
1400562000000 121.292
1400648400000 121.296
1400734800000 121.409
1400821200000 121.683
1400907600000 121.683
1400994000000 121.683
1401080400000 121.959
1401166800000 122.165
1401253200000 122.125
1401339600000 121.905
1401426000000 122.146
1401512400000 122.155
1401598800000 122.155
1401685200000 122.258
1401771600000 122.284
1401858000000 122.433
1401944400000 122.439
1402030800000 122.856
1402117200000 122.856
1402203600000 122.856
1402290000000 122.71
1402376400000 122.154
1402462800000 121.57
1402549200000 121.703
1402635600000 122.003
1402722000000 122.003
1402808400000 122.003
1402894800000 121.976
1402981200000 121.894
1403067600000 122.059
1403154000000 122.081
1403240400000 122.185
1403326800000 122.185
1403413200000 122.185
1403499600000 122.053
1403586000000 122.512
1403672400000 122.5
1403758800000 122.282
1403845200000 122.206
1403931600000 122.206
1404018000000 122.206
1404104400000 122.408
1404190800000 122.505
1404277200000 122.398
1404363600000 122.681
1404450000000 122.564
1404536400000 122.564
1404622800000 122.564
1404709200000 122.4
1404795600000 122.342
1404882000000 122.648
1404968400000 122.106
1405054800000 122.186
1405141200000 122.186
1405227600000 122.186
1405314000000 122.508
1405400400000 122.459
1405486800000 122.431
1405573200000 122.55
1405659600000 122.314
1405746000000 122.314
1405832400000 122.314
1405918800000 122.377
1406005200000 122.44
1406091600000 122.566
1406178000000 122.592
1406264400000 122.749
1406350800000 122.749
1406437200000 122.749
1406523600000 122.711
1406610000000 123.239
1406696400000 123.493
1406782800000 123.454
1406869200000 123.365
1406955600000 123.365
1407042000000 123.365
1407128400000 123.463
1407214800000 123.687
1407301200000 123.18
1407387600000 123.152
1407474000000 123.051
1407560400000 123.051
1407646800000 123.051
1407733200000 123.264
1407819600000 123.235
1407906000000 123.624
1407992400000 123.975
1408078800000 124.275
1408165200000 124.275
1408251600000 124.275
1408338000000 124.176
1408424400000 124.322
1408510800000 124.762
1408597200000 125.369
1408683600000 125.575
1408770000000 125.575
1408856400000 125.575
1408942800000 125.547
1409029200000 125.809
1409115600000 125.985
1409202000000 125.807
1409288400000 125.938
1409374800000 125.938
1409461200000 125.956
1409547600000 126.238
1409634000000 126.676
1409720400000 126.392
1409806800000 125.958
1409893200000 125.716
1409979600000 125.716
1410066000000 125.716
1410152400000 126.123
1410238800000 126.612
1410325200000 126.961
1410411600000 127.236
1410498000000 127.464
1410584400000 127.464
1410670800000 127.464
1410757200000 127.434
1410843600000 127.371
1410930000000 127.909
1411016400000 128.958
1411102800000 129.393
1411189200000 129.393
1411275600000 129.393
1411362000000 129.561
1411448400000 129.732
1411534800000 129.354
1411621200000 129.323
1411707600000 129.58
1411794000000 129.58
1411880400000 129.58
1411966800000 129.829
1412053200000 130.044
1412139600000 130.325
1412226000000 129.056
1412312400000 129.771
1412398800000 129.771
1412485200000 129.771
1412571600000 129.5
1412658000000 129.073
1412744400000 129.36
1412830800000 129.166
1412917200000 128.849
1413003600000 128.849
1413090000000 128.849
1413176400000 128.441
1413262800000 128.435
1413349200000 128.359
1413435600000 127.725
1413522000000 128.142
1413608400000 128.142
1413694800000 128.142
1413781200000 128.535
1413867600000 128.131
1413954000000 128.401
1414040400000 129.152
1414126800000 129.305
1414213200000 129.305
1414299600000 129.305
1414386000000 129.076
1414472400000 129.518
1414558800000 129.585
1414645200000 130.103
1414731600000 133.411
1414818000000 133.411
1414904400000 133.411
1414994400000 135.549
1415080800000 134.969
1415167200000 135.922
1415253600000 135.857
1415340000000 136.273
1415426400000 136.273
1415512800000 136.273
1415599200000 136
1415685600000 137.303
1415772000000 136.773
1415858400000 137.474
1415944800000 138.429
1416031200000 138.429
1416117600000 138.429
1416204000000 138.312
1416290400000 138.847
1416376800000 139.897
1416463200000 140.639
1416549600000 139.753
1416636000000 139.753
1416722400000 139.753
1416808800000 140.939
1416895200000 140.853
1416981600000 140.925
1417068000000 141.225
1417154400000 142.323
1417240800000 142.323
1417327200000 142.343
1417413600000 141.923
1417500000000 142.116
1417586400000 142.466
1417672800000 143.048
1417759200000 144.236
1417845600000 144.236
1417932000000 144.236
1418018400000 143.922
1418104800000 142.475
1418191200000 142.403
1418277600000 143.024
1418364000000 142.786
1418450400000 142.786
1418536800000 142.786
1418623200000 142.341
1418709600000 141.707
1418796000000 141.137
1418882400000 141.998
1418968800000 142.75
1419055200000 142.75
1419141600000 142.75
1419228000000 143.448
1419314400000 143.559
1419400800000 143.375
1419487200000 143.375
1419573600000 143.333
1419660000000 143.333
1419746400000 143.333
1419832800000 143.879
1419919200000 142.647
1420005600000 143.179
1420092000000 143.179
1420178400000 143.487
1420264800000 143.487
1420351200000 143.487
1420437600000 142.555
1420524000000 142.024
1420610400000 142.205
1420696800000 142.188
1420783200000 141.74
1420869600000 141.74
1420956000000 141.74
1421042400000 141.831
1421128800000 141.711
1421215200000 140.344
1421301600000 139.77
1421388000000 140.287
1421474400000 140.287
1421560800000 140.287
1421647200000 140.847
1421733600000 141.586
1421820000000 140.628
1421906400000 140.142
1421992800000 139.873
1422079200000 139.873
1422165600000 139.873
1422252000000 140.604
1422338400000 140.228
1422424800000 140.61
1422511200000 140.706
1422597600000 140.248
1422684000000 140.257
1422770400000 140.257
1422856800000 140.349
1422943200000 140.596
1423029600000 140.47
1423116000000 140.399
1423202400000 141.149
1423288800000 141.149
1423375200000 141.149
1423461600000 140.474
1423548000000 140.927
1423634400000 142.119
1423720800000 140.949
1423807200000 140.668
1423893600000 140.668
1423980000000 140.668
1424066400000 140.349
1424152800000 140.331
1424239200000 140.598
1424325600000 140.4
1424412000000 140.02
1424498400000 140.02
1424584800000 140.02
1424671200000 140.503
1424757600000 141.2
1424844000000 141.199
1424930400000 141.123
1425016800000 141.347
1425103200000 141.357
1425189600000 141.357
1425276000000 141.426
1425362400000 140.454
1425448800000 139.86
1425535200000 140.423
1425621600000 140.022
1425708000000 140.022
1425794400000 140.022
1425877200000 140.392
1425963600000 140.421
1426050000000 140.35
1426136400000 140.415
1426222800000 139.66
1426309200000 139.66
1426395600000 139.66
1426482000000 140.25
1426568400000 140.31
1426654800000 140.542
1426741200000 140.673
1426827600000 141.127
1426914000000 141.127
1427000400000 141.127
1427086800000 141.11
1427173200000 141.313
1427259600000 140.986
1427346000000 139.783
1427432400000 140.125
1427518800000 140.125
1427605200000 140.125
1427691600000 140.668
1427778000000 140.458
1427864400000 140.519
1427950800000 140.993
1428037200000 140.993
1428123600000 140.993
1428210000000 140.993
1428296400000 141.025
1428382800000 141.737
1428469200000 141.101
1428555600000 140.515
1428642000000 140.094
1428728400000 140.094
1428814800000 140.094
1428901200000 140.049
1428987600000 139.623
1429074000000 139.502
1429160400000 140.092
1429246800000 140.218
1429333200000 140.218
1429419600000 140.218
1429506000000 140.131
1429592400000 140.254
1429678800000 140.244
1429765200000 140.486
1429851600000 140.212
1429938000000 140.212
1430024400000 140.212
1430110800000 140.562
1430197200000 140.565
1430283600000 140.752
1430370000000 141.488
1430456400000 141.598
1430542800000 141.598
1430629200000 141.598
1430715600000 141.03
1430802000000 140.178
1430888400000 139.713
1430974800000 139.736
1431061200000 140.565
1431147600000 140.565
1431234000000 140.565
1431320400000 139.905
1431406800000 139.949
1431493200000 139.452
1431579600000 139.842
1431666000000 140.944
1431752400000 140.944
1431838800000 140.944
1431925200000 140.607
1432011600000 140.4
1432098000000 140.878
1432184400000 141.222
1432270800000 140.926
1432357200000 140.926
1432443600000 140.926
1432530000000 140.926
1432616400000 142.504
1432702800000 143.256
1432789200000 144.016
1432875600000 144.368
1432962000000 144.368
1433048400000 144.388
1433134800000 143.94
1433221200000 143.805
1433307600000 143.57
1433394000000 144.345
1433480400000 144.149
1433566800000 144.149
1433653200000 144.149
1433739600000 144.242
1433826000000 142.992
1433912400000 141.118
1433998800000 142.661
1434085200000 142.445
1434171600000 142.445
1434258000000 142.445
1434344400000 142.494
1434430800000 142.635
1434517200000 143.642
1434603600000 143.122
1434690000000 142.917
1434776400000 142.917
1434862800000 142.917
1434949200000 143.239
1435035600000 142.795
1435122000000 143.447
1435208400000 142.655
1435294800000 142.23
1435381200000 142.23
1435467600000 142.23
1435554000000 141.437
1435640400000 141.205
1435726800000 141.083
1435813200000 141.128
1435899600000 140.965
1435986000000 140.965
1436072400000 140.965
1436158800000 141.165
1436245200000 140.574
1436331600000 139.897
1436418000000 139.668
1436504400000 141.063
1436590800000 141.063
1436677200000 141.063
1436763600000 141.19
1436850000000 141.318
1436936400000 142.146
1437022800000 142.085
1437109200000 142.013
1437195600000 142.013
1437282000000 142.013
1437368400000 142.375
1437454800000 142.186
1437541200000 142.559
1437627600000 143.092
1437714000000 142.946
1437800400000 142.946
1437886800000 142.946
1437973200000 143.154
1438059600000 143.347
1438146000000 143.484
1438232400000 143.718
1438318800000 144.211
1438405200000 144.211
1438491600000 144.211
1438578000000 144.188
1438664400000 143.888
1438750800000 143.975
1438837200000 144.103
1438923600000 144.205
1439010000000 144.205
1439096400000 144.205
1439182800000 144.397
1439269200000 145.786
1439355600000 145.451
1439442000000 145.43
1439528400000 145.085
1439614800000 145.085
1439701200000 145.085
1439787600000 145.331
1439874000000 144.88
1439960400000 145.044
1440046800000 145.353
1440133200000 144.568
1440219600000 144.568
1440306000000 144.568
1440392400000 141.57
1440478800000 141.045
1440565200000 139.88
1440651600000 140.714
1440738000000 141.064
1440824400000 141.064
1440910800000 141.064
1440997200000 140.952
1441083600000 139.632
1441170000000 139.692
1441256400000 139.513
1441342800000 138.707
1441429200000 138.707
1441515600000 138.707
1441602000000 139.067
1441688400000 139.498
1441774800000 140.906
1441861200000 140.893
1441947600000 141.185
1442034000000 141.185
1442120400000 141.185
1442206800000 140.587
1442293200000 139.949
1442379600000 140.402
1442466000000 141.271
1442552400000 141.432
1442638800000 141.432
1442725200000 141.432
1442811600000 140.641
1442898000000 140.381
1442984400000 140.727
1443070800000 140.236
1443157200000 140.926
1443243600000 140.926
1443330000000 140.926
1443416400000 140.516
1443502800000 140.807
1443589200000 140.381
1443675600000 140.704
1443762000000 140.985
1443848400000 140.985
1443934800000 140.985
1444021200000 141.489
1444107600000 141.652
1444194000000 141.293
1444280400000 141.186
1444366800000 142.063
1444453200000 142.063
1444539600000 142.063
1444626000000 141.897
1444712400000 141.807
1444798800000 142.071
1444885200000 140.888
1444971600000 141.658
1445058000000 141.658
1445144400000 141.658
1445230800000 141.616
1445317200000 141.857
1445403600000 142.333
1445490000000 142.253
1445576400000 142.274
1445662800000 142.274
1445749200000 142.274
1445835600000 142.28
1445922000000 141.895
1446008400000 142.039
1446094800000 141.431
1446181200000 141.533
1446267600000 141.543
1446354000000 141.543
1446444000000 141.099
1446530400000 141.081
1446616800000 140.989
1446703200000 140.725
1446789600000 141.096
1446876000000 141.096
1446962400000 141.096
1447048800000 141.076
1447135200000 141.188
1447221600000 141.117
1447308000000 141.3
1447394400000 141.348
1447480800000 141.348
1447567200000 141.348
1447653600000 141.69
1447740000000 141.892
1447826400000 142.146
1447912800000 142.058
1447999200000 141.722
1448085600000 141.722
1448172000000 141.722
1448258400000 141.477
1448344800000 141.127
1448431200000 141.621
1448517600000 141.44
1448604000000 141.568
1448690400000 141.568
1448776800000 141.568
1448863200000 141.962
1448949600000 142.106
1449036000000 142.548
1449122400000 142.21
1449208800000 142.478
1449295200000 142.478
1449381600000 142.478
1449468000000 143.046
1449554400000 142.685
1449640800000 142.256
1449727200000 141.472
1449813600000 141.654
1449900000000 141.654
1449986400000 141.654
1450072800000 140.894
1450159200000 140.961
1450245600000 141.013
1450332000000 141.831
1450418400000 140.906
1450504800000 140.906
1450591200000 140.906
1450677600000 140.758
1450764000000 140.325
1450850400000 139.776
1450936800000 139.532
1451023200000 139.532
1451109600000 139.532
1451196000000 139.532
1451282400000 139.737
1451368800000 139.171
1451455200000 139.277
1451541600000 138.802
1451628000000 138.802
1451714400000 138.802
1451800800000 138.802
1451887200000 137.65
1451973600000 137.101
1452060000000 137.058
1452146400000 136.652
1452232800000 136.684
1452319200000 136.684
1452405600000 136.684
1452492000000 135.844
1452578400000 136.516
1452664800000 137.399
1452751200000 136.891
1452837600000 136.34
1452924000000 136.34
1453010400000 136.34
1453096800000 136.518
1453183200000 136.976
1453269600000 135.507
1453356000000 136.426
1453442400000 137.848
1453528800000 137.848
1453615200000 137.848
1453701600000 138.09
1453788000000 138.286
1453874400000 138.731
1453960800000 139.255
1454047200000 141.898
1454133600000 141.898
1454220000000 141.918
1454306400000 142.084
1454392800000 141.715
1454479200000 140.067
1454565600000 139.599
1454652000000 139.207
1454738400000 139.207
1454824800000 139.207
1454911200000 138.074
1454997600000 137.787
1455084000000 137.165
1455170400000 134.987
1455256800000 135.023
1455343200000 135.023
1455429600000 135.023
1455516000000 136.802
1455602400000 135.54
1455688800000 135.873
1455775200000 135.427
1455861600000 134.415
1455948000000 134.415
1456034400000 134.415
1456120800000 134.336
1456207200000 133.275
1456293600000 132.206
1456380000000 134.212
1456466400000 134.826
1456552800000 134.826
1456639200000 134.826
1456725600000 133.708
1456812000000 133.994
1456898400000 134.186
1456984800000 134.549
1457071200000 134.882
1457157600000 134.882
1457244000000 134.882
1457330400000 134.462
1457416800000 134.016
1457503200000 133.955
1457589600000 134.895
1457676000000 135.184
1457762400000 135.184
1457848800000 135.184
1457931600000 135.159
1458018000000 134.025
1458104400000 134.938
1458190800000 134.126
1458277200000 134.328
1458363600000 134.328
1458450000000 134.328
1458536400000 134.124
1458622800000 134.12
1458709200000 134.987
1458795600000 134.873
1458882000000 134.873
1458968400000 134.873
1459054800000 134.873
1459141200000 136.058
1459227600000 136.541
1459314000000 136.358
1459400400000 136.668
1459486800000 136.185
1459573200000 136.185
1459659600000 136.185
1459746000000 135.194
1459832400000 134.344
1459918800000 133.556
1460005200000 131.317
1460091600000 131.955
1460178000000 131.955
1460264400000 131.955
1460350800000 131.432
1460437200000 131.661
1460523600000 132.376
1460610000000 131.913
1460696400000 131.798
1460782800000 131.798
1460869200000 131.798
1460955600000 131.824
1461042000000 132.71
1461128400000 132.301
1461214800000 131.916
1461301200000 134.041
1461387600000 134.041
1461474000000 134.041
1461560400000 133.404
1461646800000 133.671
1461733200000 134.036
1461819600000 131.094
1461906000000 129.852
1461992400000 129.861
1462078800000 129.861
1462165200000 129.442
1462251600000 129.434
1462338000000 130.087
1462424400000 130.543
1462510800000 129.684
1462597200000 129.684
1462683600000 129.684
1462770000000 131.703
1462856400000 132.646
1462942800000 132.376
1463029200000 132.186
1463115600000 132.336
1463202000000 132.336
1463288400000 132.336
1463374800000 131.943
1463461200000 132.264
1463547600000 132.223
1463634000000 132.376
1463720400000 132.969
1463806800000 132.969
1463893200000 132.969
1463979600000 131.685
1464066000000 132.168
1464152400000 132.805
1464238800000 132.503
1464325200000 132.375
1464411600000 132.375
1464498000000 132.375
1464584400000 133.774
1464670800000 133.611
1464757200000 132.047
1464843600000 131.13
1464930000000 130.396
1465016400000 130.396
1465102800000 130.396
1465189200000 131.021
1465275600000 131.279
1465362000000 130.906
1465448400000 130.6
1465534800000 131.08
1465621200000 131.08
1465707600000 131.08
1465794000000 130.258
1465880400000 129.4
1465966800000 129.615
1466053200000 126.905
1466139600000 127.656
1466226000000 127.656
1466312400000 127.656
1466398800000 128.271
1466485200000 128.021
1466571600000 128.28
1466658000000 129.635
1466744400000 124.394
1466830800000 124.394
1466917200000 124.394
1467003600000 123.719
1467090000000 125.693
1467176400000 126.044
1467262800000 125.989
1467349200000 126.435
1467435600000 126.435
1467522000000 126.435
1467608400000 126.378
1467694800000 125.341
1467781200000 124.126
1467867600000 124.036
1467954000000 123.828
1468040400000 123.828
1468126800000 123.828
1468213200000 126.208
1468299600000 128.354
1468386000000 128.552
1468472400000 129.639
1468558800000 129.481
1468645200000 129.481
1468731600000 129.481
1468818000000 129.658
1468904400000 130.037
1468990800000 130.32
1469077200000 129.867
1469163600000 129.632
1469250000000 129.632
1469336400000 129.632
1469422800000 129.491
1469509200000 127.779
1469595600000 129.496
1469682000000 129.014
1469768400000 127.1
1469854800000 127.1
1469941200000 127.116
1470027600000 126.648
1470114000000 124.856
1470200400000 124.994
1470286800000 125.02
1470373200000 125.271
1470459600000 125.271
1470546000000 125.271
1470632400000 126.175
1470718800000 125.814
1470805200000 125.667
1470891600000 125.516
1470978000000 125.145
1471064400000 125.145
1471150800000 125.145
1471237200000 125.054
1471323600000 124.402
1471410000000 124.363
1471496400000 124.816
1471582800000 124.296
1471669200000 124.296
1471755600000 124.296
1471842000000 124.857
1471928400000 124.777
1472014800000 124.975
1472101200000 124.927
1472187600000 124.766
1472274000000 124.766
1472360400000 124.766
1472446800000 126.392
1472533200000 127.109
1472619600000 127.779
1472706000000 127.735
1472792400000 128.567
1472878800000 128.567
1472965200000 128.567
1473051600000 127.761
1473138000000 127.278
1473224400000 126.696
1473310800000 126.072
1473397200000 126.306
1473483600000 126.306
1473570000000 126.306
1473656400000 125.291
1473742800000 125.235
1473829200000 125.908
1473915600000 125.542
1474002000000 125.015
1474088400000 125.015
1474174800000 125.015
1474261200000 124.508
1474347600000 124.535
1474434000000 123.217
1474520400000 124.549
1474606800000 124.539
1474693200000 124.539
1474779600000 124.539
1474866000000 124.268
1474952400000 124.175
1475038800000 124.623
1475125200000 125.839
1475211600000 125.148
1475298000000 125.148
1475384400000 125.148
1475470800000 125.293
1475557200000 126.106
1475643600000 126.527
1475730000000 126.643
1475816400000 125.368
1475902800000 125.368
1475989200000 125.368
1476075600000 125.675
1476162000000 125.106
1476248400000 125.152
1476334800000 124.772
1476421200000 125.44
1476507600000 125.44
1476594000000 125.44
1476680400000 125.054
1476766800000 125.226
1476853200000 124.492
1476939600000 125.19
1477026000000 124.684
1477112400000 124.684
1477198800000 124.684
1477285200000 125.181
1477371600000 125.44
1477458000000 125.102
1477544400000 125.163
1477630800000 125.541
1477717200000 125.541
1477803600000 125.541
1477890000000 125.494
1477976400000 125.138
1478062800000 124.266
1478149200000 124.085
1478235600000 124.289
1478322000000 124.289
1478408400000 124.289
1478498400000 125.426
1478584800000 125.597
1478671200000 124.074
1478757600000 125.203
1478844000000 125.052
1478930400000 125.052
1479016800000 125.052
1479103200000 125.844
1479189600000 126.767
1479276000000 127.203
1479362400000 126.847
1479448800000 127.456
1479535200000 127.456
1479621600000 127.456
1479708000000 128.198
1479794400000 128.642
1479880800000 129.818
1479967200000 130.465
1480053600000 130.35
1480140000000 130.35
1480226400000 130.35
1480312800000 129.776
1480399200000 130.924
1480485600000 131.732
1480572000000 131.865
1480658400000 131.893
1480744800000 131.893
1480831200000 131.893
1480917600000 132.763
1481004000000 132.249
1481090400000 132.265
1481176800000 131.936
1481263200000 132.348
1481349600000 132.348
1481436000000 132.348
1481522400000 132.838
1481608800000 133.17
1481695200000 133.134
1481781600000 135.179
1481868000000 134.966
1481954400000 134.966
1482040800000 134.966
1482127200000 133.884
1482213600000 134.798
1482300000000 134.871
1482386400000 134.578
1482472800000 134.387
1482559200000 134.387
1482645600000 134.387
1482732000000 134.387
1482818400000 134.767
1482904800000 134.736
1482991200000 134.098
1483077600000 134.741
1483164000000 134.75
1483250400000 134.75
1483336800000 134.75
1483423200000 135.05
1483509600000 134.652
1483596000000 133.761
1483682400000 134.247
1483768800000 134.247
1483855200000 134.247
1483941600000 134.161
1484028000000 133.269
1484114400000 134.128
1484200800000 132.257
1484287200000 132.993
1484373600000 132.993
1484460000000 132.993
1484546400000 131.803
1484632800000 131.613
1484719200000 131.549
1484805600000 132.949
1484892000000 132.818
1484978400000 132.818
1485064800000 132.818
1485151200000 131.428
1485237600000 131.586
1485324000000 131.474
1485410400000 132.251
1485496800000 132.912
1485583200000 132.912
1485669600000 132.912
1485756000000 131.384
1485842400000 130.726
1485928800000 131.341
1486015200000 130.537
1486101600000 130.26
1486188000000 130.26
1486274400000 130.26
1486360800000 130.178
1486447200000 129.973
1486533600000 130.119
1486620000000 131.21
1486706400000 131.412
1486792800000 131.412
1486879200000 131.412
1486965600000 131.645
1487052000000 131.845
1487138400000 131.913
1487224800000 131.299
1487311200000 130.638
1487397600000 130.638
1487484000000 130.638
1487570400000 130.97
1487656800000 131.088
1487743200000 130.921
1487829600000 130.647
1487916000000 130.776
1488002400000 130.776
1488088800000 130.776
1488175200000 130.536
1488261600000 130.424
1488348000000 131.556
1488434400000 131.806
1488520800000 131.958
1488607200000 131.958
1488693600000 131.958
1488780000000 131.214
1488866400000 131.3
1488952800000 131.507
1489039200000 131.464
1489125600000 131.77
1489212000000 131.77
1489298400000 131.77
1489381200000 131.582
1489467600000 131.495
1489554000000 132.114
1489640400000 130.708
1489726800000 130.43
1489813200000 130.43
1489899600000 130.43
1489986000000 130.558
1490072400000 130.251
1490158800000 129.682
1490245200000 129.595
1490331600000 129.709
1490418000000 129.709
1490504400000 129.709
1490590800000 129.583
1490677200000 129.21
1490763600000 129.716
1490850000000 129.956
1490936400000 129.986
1491022800000 129.986
1491109200000 129.986
1491195600000 129.598
1491282000000 129.136
1491368400000 129.856
1491454800000 129.529
1491541200000 129.069
1491627600000 129.069
1491714000000 129.069
1491800400000 129.46
1491886800000 128.233
1491973200000 128.05
1492059600000 128.078
1492146000000 128.078
1492232400000 128.078
1492318800000 128.078
1492405200000 127.23
1492491600000 128.165
1492578000000 128.498
1492664400000 128.811
1492750800000 128.318
1492837200000 128.318
1492923600000 128.318
1493010000000 129.938
1493096400000 131.022
1493182800000 131.693
1493269200000 131.369
1493355600000 131.826
1493442000000 131.826
1493528400000 131.843
1493614800000 131.981
1493701200000 132.598
1493787600000 132.874
1493874000000 133.175
1493960400000 133.314
1494046800000 133.314
1494133200000 133.314
1494219600000 133.051
1494306000000 134.212
1494392400000 134.138
1494478800000 133.642
1494565200000 133.769
1494651600000 133.769
1494738000000 133.769
1494824400000 134.359
1494910800000 134.259
1494997200000 133.17
1495083600000 132.884
1495170000000 133.693
1495256400000 133.693
1495342800000 133.693
1495429200000 133.266
1495515600000 133.15
1495602000000 134.074
1495688400000 134.249
1495774800000 133.362
1495861200000 133.362
1495947600000 133.362
1496034000000 133.465
1496120400000 133.214
1496206800000 133.142
1496293200000 133.666
1496379600000 133.145
1496466000000 133.145
1496552400000 133.145
1496638800000 133.007
1496725200000 132.078
1496811600000 131.918
1496898000000 132.68
1496984400000 133.058
1497070800000 133.058
1497157200000 133.058
1497243600000 132.072
1497330000000 132.31
1497416400000 132.036
1497502800000 133.079
1497589200000 133.456
1497675600000 133.456
1497762000000 133.456
1497848400000 133.988
1497934800000 134.435
1498021200000 134.429
1498107600000 134.289
1498194000000 134.466
1498280400000 134.466
1498366800000 134.466
1498453200000 134.739
1498539600000 135.51
1498626000000 135.707
1498712400000 136.019
1498798800000 135.439
1498885200000 135.439
1498971600000 135.439
1499058000000 136.176
1499144400000 135.925
1499230800000 135.997
1499317200000 135.637
1499403600000 136.344
1499490000000 136.344
1499576400000 136.344
1499662800000 136.864
1499749200000 137.241
1499835600000 136.008
1499922000000 136.261
1500008400000 135.798
1500094800000 135.798
1500181200000 135.798
1500267600000 136.317
1500354000000 135.898
1500440400000 135.662
1500526800000 136.205
1500613200000 135.815
1500699600000 135.815
1500786000000 135.815
1500872400000 135.746
1500958800000 135.854
1501045200000 136.364
1501131600000 136.125
1501218000000 135.68
1501304400000 135.68
1501390800000 135.68
1501477200000 135.404
1501563600000 135.496
1501650000000 135.889
1501736400000 135.781
1501822800000 135.944
1501909200000 135.944
1501995600000 135.944
1502082000000 136.136
1502168400000 135.636
1502254800000 135.053
1502341200000 134.414
1502427600000 134.452
1502514000000 134.452
1502600400000 134.452
1502686800000 134.702
1502773200000 135.334
1502859600000 135.709
1502946000000 134.997
1503032400000 133.712
1503118800000 133.712
1503205200000 133.712
1503291600000 134.091
1503378000000 134.466
1503464400000 134.354
1503550800000 134.643
1503637200000 134.938
1503723600000 134.938
1503810000000 134.938
1503896400000 135.388
1503982800000 135.318
1504069200000 136.51
1504155600000 136.311
1504242000000 136.311
1504328400000 136.311
1504414800000 136.311
1504501200000 135.602
1504587600000 135.45
1504674000000 135.351
1504760400000 135.65
1504846800000 134.992
1504933200000 134.992
1505019600000 134.992
1505106000000 135.716
1505192400000 136.483
1505278800000 136.99
1505365200000 136.867
1505451600000 137.807
1505538000000 137.807
1505624400000 137.807
1505710800000 138.242
1505797200000 138.17
1505883600000 138.138
1505970000000 138.934
1506056400000 138.575
1506142800000 138.575
1506229200000 138.575
1506315600000 138.267
1506402000000 138.244
1506488400000 137.994
1506574800000 138.304
1506661200000 138.314
1506747600000 138.323
1506834000000 138.323
1506920400000 138.015
1507006800000 138.047
1507093200000 138.021
1507179600000 137.526
1507266000000 137.631
1507352400000 137.631
1507438800000 137.631
1507525200000 137.679
1507611600000 137.41
1507698000000 137.78
1507784400000 137.982
1507870800000 137.983
1507957200000 137.983
1508043600000 137.983
1508130000000 137.544
1508216400000 138.17
1508302800000 138.783
1508389200000 138.677
1508475600000 139.01
1508562000000 139.01
1508648400000 139.01
1508734800000 139.328
1508821200000 139.364
1508907600000 139.078
1508994000000 139.011
1509080400000 138.521
1509166800000 138.521
1509253200000 138.521
1509339600000 138.528
1509426000000 139.23
1509512400000 139.605
1509598800000 139.671
1509685200000 139.952
1509771600000 139.952
1509858000000 139.952
1509948000000 139.909
1510034400000 140.014
1510120800000 139.453
1510207200000 139.326
1510293600000 138.65
1510380000000 138.65
1510466400000 138.65
1510552800000 138.801
1510639200000 139.255
1510725600000 139.309
1510812000000 138.811
1510898400000 138.211
1510984800000 138.211
1511071200000 138.211
1511157600000 138.399
1511244000000 138.547
1511330400000 138.014
1511416800000 137.836
1511503200000 138.46
1511589600000 138.46
1511676000000 138.46
1511762400000 137.871
1511848800000 137.91
1511935200000 138.377
1512021600000 138.749
1512108000000 140.161
1512194400000 140.161
1512280800000 140.161
1512367200000 139.767
1512453600000 139.94
1512540000000 139.19
1512626400000 139.588
1512712800000 140.348
1512799200000 140.348
1512885600000 140.348
1512972000000 140.415
1513058400000 140.344
1513144800000 139.88
1513231200000 139.643
1513317600000 139.588
1513404000000 139.588
1513490400000 139.588
1513576800000 139.413
1513663200000 139.485
1513749600000 139.856
1513836000000 140.082
1513922400000 139.868
1514008800000 139.868
1514095200000 139.868
1514181600000 139.868
1514268000000 139.96
1514354400000 140.586
1514440800000 140.09
1514527200000 140.205
1514613600000 140.205
1514700000000 140.224
1514786400000 140.224
1514872800000 139.327
1514959200000 139.72
1515045600000 140.467
1515132000000 140.855
1515218400000 140.855
1515304800000 140.855
1515391200000 140.372
1515477600000 138.989
1515564000000 137.768
1515650400000 138.061
1515736800000 138.559
1515823200000 138.559
1515909600000 138.559
1515996000000 138.235
1516082400000 138.406
1516168800000 138.445
1516255200000 138.565
1516341600000 138.021
1516428000000 138.021
1516514400000 138.021
1516600800000 138.398
1516687200000 138.236
1516773600000 137.111
1516860000000 137.202
1516946400000 136.44
1517032800000 136.44
1517119200000 136.44
1517205600000 136.336
1517292000000 136.166
1517378400000 136.973
1517464800000 137.092
1517551200000 137.562
1517637600000 137.562
1517724000000 137.562
1517810400000 137.224
1517896800000 136.037
1517983200000 135.515
1518069600000 135.149
1518156000000 134.383
1518242400000 134.383
1518328800000 134.383
1518415200000 134.292
1518501600000 133.287
1518588000000 132.484
1518674400000 132.158
1518760800000 132.054
1518847200000 132.054
1518933600000 132.054
1519020000000 132.306
1519106400000 132.758
1519192800000 133.118
1519279200000 132.258
1519365600000 132.168
1519452000000 132.168
1519538400000 132.168
1519624800000 132.678
1519711200000 132.952
1519797600000 131.87
1519884000000 132.518
1519970400000 130.914
1520056800000 130.914
1520143200000 130.914
1520229600000 131.375
1520316000000 131.892
1520402400000 131.956
1520488800000 131.931
1520575200000 132.842
1520661600000 132.842
1520748000000 132.842
1520830800000 132.512
1520917200000 133.183
1521003600000 132.726
1521090000000 132.456
1521176400000 132.241
1521262800000 132.241
1521349200000 132.241
1521435600000 132.236
1521522000000 132.62
1521608400000 132.395
1521694800000 131.932
1521781200000 131.57
1521867600000 131.57
1521954000000 131.57
1522040400000 132.122
1522126800000 133.115
1522213200000 133.578
1522299600000 133.719
1522386000000 133.719
1522472400000 133.741
1522558800000 133.741
1522645200000 133.73
1522731600000 133.763
1522818000000 133.852
1522904400000 134.329
1522990800000 134.354
1523077200000 134.354
1523163600000 134.354
1523250000000 134.495
1523336400000 134.755
1523422800000 134.529
1523509200000 134.676
1523595600000 135.069
1523682000000 135.069
1523768400000 135.069
1523854800000 134.881
1523941200000 134.835
1524027600000 134.817
1524114000000 134.446
1524200400000 134.164
1524286800000 134.164
1524373200000 134.164
1524459600000 134.601
1524546000000 135.382
1524632400000 135.179
1524718800000 135.298
1524805200000 135.08
1524891600000 135.08
1524978000000 135.08
1525064400000 135.551
1525150800000 135.254
1525237200000 135.311
1525323600000 134.362
1525410000000 134.27
1525496400000 134.27
1525582800000 134.27
1525669200000 134.494
1525755600000 133.863
1525842000000 134.35
1525928400000 134.391
1526014800000 134.503
1526101200000 134.503
1526187600000 134.503
1526274000000 134.657
1526360400000 134.559
1526446800000 134.155
1526533200000 134.605
1526619600000 134.554
1526706000000 134.554
1526792400000 134.554
1526878800000 134.96
1526965200000 134.853
1527051600000 133.552
1527138000000 132.818
1527224400000 133.049
1527310800000 133.049
1527397200000 133.049
1527483600000 132.938
1527570000000 132.453
1527656400000 132.471
1527742800000 132.802
1527829200000 133.62
1527915600000 133.62
1528002000000 133.62
1528088400000 133.836
1528174800000 133.914
1528261200000 134.025
1528347600000 134.185
1528434000000 133.088
1528520400000 133.088
1528606800000 133.088
1528693200000 133.965
1528779600000 134.342
1528866000000 134.566
1528952400000 134.162
1529038800000 134.427
1529125200000 134.427
1529211600000 134.427
1529298000000 134.331
1529384400000 133.503
1529470800000 133.725
1529557200000 133.768
1529643600000 133.753
1529730000000 133.753
1529816400000 133.753
1529902800000 133.702
1529989200000 133.735
1530075600000 134.514
1530162000000 134.221
1530248400000 135.407
1530334800000 135.416
1530421200000 135.416
1530507600000 135.069
1530594000000 135.322
1530680400000 135.196
1530766800000 135.438
1530853200000 135.648
1530939600000 135.648
1531026000000 135.648
1531112400000 135.903
1531198800000 136.283
1531285200000 136.414
1531371600000 137.608
1531458000000 137.674
1531544400000 137.674
1531630800000 137.674
1531717200000 137.633
1531803600000 138.166
1531890000000 137.752
1531976400000 137.868
1532062800000 136.732
1532149200000 136.732
1532235600000 136.732
1532322000000 135.795
1532408400000 135.568
1532494800000 135.366
1532581200000 135.242
1532667600000 135.093
1532754000000 135.093
1532840400000 135.093
1532926800000 135.104
1533013200000 136.39
1533099600000 135.937
1533186000000 134.954
1533272400000 134.746
1533358800000 134.746
1533445200000 134.746
1533531600000 135.105
1533618000000 134.8
1533704400000 134.489
1533790800000 134.5
1533877200000 133.935
1533963600000 133.935
1534050000000 133.935
1534136400000 133.678
1534222800000 133.614
1534309200000 132.955
1534395600000 133.625
1534482000000 133.409
1534568400000 133.409
1534654800000 133.409
1534741200000 133.834
1534827600000 134.283
1534914000000 134.594
1535000400000 135.301
1535086800000 135.523
1535173200000 135.523
1535259600000 135.523
1535346000000 135.393
1535432400000 135.49
1535518800000 136.079
1535605200000 135.732
1535691600000 135.078
1535778000000 135.078
1535864400000 135.078
1535950800000 135.184
1536037200000 135.033
1536123600000 135.65
1536210000000 135.093
1536296400000 134.836
1536382800000 134.836
1536469200000 134.836
1536555600000 135.034
1536642000000 135.109
1536728400000 135.164
1536814800000 136.148
1536901200000 136.17
1536987600000 136.17
1537074000000 136.17
1537160400000 136.182
1537246800000 136.489
1537333200000 136.092
1537419600000 136.736
1537506000000 136.947
1537592400000 136.947
1537678800000 136.947
1537765200000 136.836
1537851600000 137.083
1537938000000 137.433
1538024400000 137.337
1538110800000 137.376
1538197200000 137.376
1538283600000 137.395
1538370000000 137.467
1538456400000 137.009
1538542800000 137.057
1538629200000 136.085
1538715600000 135.784
1538802000000 135.784
1538888400000 135.784
1538974800000 134.823
1539061200000 134.964
1539147600000 134.655
1539234000000 134.568
1539320400000 134.458
1539406800000 134.458
1539493200000 134.458
1539579600000 134.124
1539666000000 134.87
1539752400000 134.449
1539838800000 134.614
1539925200000 134.537
1540011600000 134.537
1540098000000 134.537
1540184400000 134.961
1540270800000 134.172
1540357200000 134.628
1540443600000 134.511
1540530000000 133.535
1540616400000 133.535
1540702800000 133.535
1540789200000 134.935
1540875600000 134.885
1540962000000 134.681
1541048400000 135.174
1541134800000 135.169
1541221200000 135.169
1541307600000 135.169
1541397600000 135.528
1541484000000 135.7
1541570400000 135.974
1541656800000 136.182
1541743200000 135.926
1541829600000 135.926
1541916000000 135.926
1542002400000 135.459
1542088800000 135.93
1542175200000 136.052
1542261600000 135.31
1542348000000 135.329
1542434400000 135.329
1542520800000 135.329
1542607200000 135.306
1542693600000 135.198
1542780000000 135.5
1542866400000 135.707
1542952800000 135.287
1543039200000 135.287
1543125600000 135.287
1543212000000 136.26
1543298400000 136.248
1543384800000 136.475
1543471200000 136.377
1543557600000 136.42
1543644000000 136.42
1543730400000 136.42
1543816800000 136.883
1543903200000 136.72
1543989600000 136.816
1544076000000 136.392
1544162400000 136.905
1544248800000 136.905
1544335200000 136.905
1544421600000 137.215
1544508000000 137.268
1544594400000 137.256
1544680800000 137.639
1544767200000 137.253
1544853600000 137.253
1544940000000 137.253
1545026400000 137.083
1545112800000 136.959
1545199200000 137.135
1545285600000 136.399
1545372000000 135.582
1545458400000 135.582
1545544800000 135.582
1545631200000 135.096
1545717600000 135.096
1545804000000 134.647
1545890400000 135.29
1545976800000 135.09
1546063200000 135.09
1546149600000 135.09
1546236000000 134.423
1546322400000 134.423
1546408800000 133.785
1546495200000 132.183
1546581600000 132.536
1546668000000 132.536
1546754400000 132.536
1546840800000 133.131
1546927200000 132.995
1547013600000 132.868
1547100000000 132.958
1547186400000 133.183
1547272800000 133.183
1547359200000 133.183
1547445600000 133.156
1547532000000 133.23
1547618400000 133.457
1547704800000 133.521
1547791200000 134.114
1547877600000 134.114
1547964000000 134.114
1548050400000 134.022
1548136800000 134.091
1548223200000 134.504
1548309600000 134.746
1548396000000 135.047
1548482400000 135.047
1548568800000 135.047
1548655200000 134.76
1548741600000 134.863
1548828000000 135.274
1548914400000 135.058
1549000800000 135.276
1549087200000 135.276
1549173600000 135.276
1549260000000 135.725
1549346400000 135.501
1549432800000 135.237
1549519200000 135.285
1549605600000 135.248
1549692000000 135.248
1549778400000 135.248
1549864800000 135.672
1549951200000 135.834
1550037600000 136.231
1550124000000 136.096
1550210400000 135.889
1550296800000 135.889
1550383200000 135.889
1550469600000 136.235
1550556000000 136.451
1550642400000 136.789
1550728800000 136.383
1550815200000 136.726
1550901600000 136.726
1550988000000 136.726
1551074400000 136.904
1551160800000 137.074
1551247200000 136.975
1551333600000 137.337
1551420000000 137.787
1551506400000 137.787
1551592800000 137.787
1551679200000 137.588
1551765600000 137.566
1551852000000 137.789
1551938400000 137.718
1552024800000 137.154
1552111200000 137.154
1552197600000 137.154
1552280400000 137.23
1552366800000 137.816
1552453200000 137.801
1552539600000 138.333
1552626000000 138.415
1552712400000 138.415
1552798800000 138.415
1552885200000 138.371
1552971600000 138.324
1553058000000 138.707
1553144400000 138.292
1553230800000 137.359
1553317200000 137.359
1553403600000 137.359
1553490000000 138.078
1553576400000 138.381
1553662800000 138.457
1553749200000 138.401
1553835600000 138.346
1553922000000 138.346
1554008400000 138.365
1554094800000 138.574
1554181200000 138.632
1554267600000 138.774
1554354000000 138.807
1554440400000 139.009
1554526800000 139.009
1554613200000 139.009
1554699600000 138.774
1554786000000 138.607
1554872400000 138.524
1554958800000 139.079
1555045200000 139.425
1555131600000 139.425
1555218000000 139.425
1555304400000 139.45
1555390800000 139.067
1555477200000 139.089
1555563600000 138.999
1555650000000 138.999
1555736400000 138.999
1555822800000 138.999
1555909200000 138.943
1555995600000 138.567
1556082000000 138.803
1556168400000 137.981
1556254800000 138.509
1556341200000 138.509
1556427600000 138.509
1556514000000 138.713
1556600400000 138.527
1556686800000 138.522
1556773200000 138.434
1556859600000 138.222
1556946000000 138.222
1557032400000 138.222
1557118800000 137.903
1557205200000 137.586
1557291600000 137.252
1557378000000 136.625
1557464400000 136.752
1557550800000 136.752
1557637200000 136.752
1557723600000 136.349
1557810000000 136.676
1557896400000 136.745
1557982800000 137.097
1558069200000 137.094
1558155600000 137.094
1558242000000 137.094
1558328400000 136.961
1558414800000 137.737
1558501200000 137.415
1558587600000 137.264
1558674000000 137.023
1558760400000 137.023
1558846800000 137.023
1558933200000 137.231
1559019600000 137.397
1559106000000 137.302
1559192400000 137.845
1559278800000 136.885
1559365200000 136.885
1559451600000 136.885
1559538000000 137.366
1559624400000 137.323
1559710800000 137.205
1559797200000 137.66
1559883600000 138.208
1559970000000 138.208
1560056400000 138.208
1560142800000 138.21
1560229200000 138.393
1560315600000 138.228
1560402000000 138.293
1560488400000 138.029
1560574800000 138.029
1560661200000 138.029
1560747600000 138.258
1560834000000 138.47
1560920400000 138.576
1561006800000 138.254
1561093200000 138.075
1561179600000 138.075
1561266000000 138.075
1561352400000 138.378
1561438800000 138.014
1561525200000 138.539
1561611600000 138.851
1561698000000 139.001
1561784400000 139.001
1561870800000 139.019
1561957200000 139.504
1562043600000 139.47
1562130000000 139.467
1562216400000 139.543
1562302800000 139.295
1562389200000 139.295
1562475600000 139.295
1562562000000 139.623
1562648400000 139.48
1562734800000 139.289
1562821200000 138.616
1562907600000 138.136
1562994000000 138.136
1563080400000 138.136
1563166800000 138.428
1563253200000 138.501
1563339600000 138.715
1563426000000 138.644
1563512400000 138.538
1563598800000 138.538
1563685200000 138.538
1563771600000 138.749
1563858000000 138.655
1563944400000 138.883
1564030800000 139.3
1564117200000 139.174
1564203600000 139.174
1564290000000 139.174
1564376400000 139.477
1564462800000 139.157
1564549200000 139.501
1564635600000 139.266
1564722000000 137.642
1564808400000 137.642
1564894800000 137.642
1564981200000 138.039
1565067600000 138.639
1565154000000 138.623
1565240400000 138.632
1565326800000 137.605
1565413200000 137.605
1565499600000 137.605
1565586000000 137.794
1565672400000 139.437
1565758800000 138.981
1565845200000 140.05
1565931600000 140.109
1566018000000 140.109
1566104400000 140.109
1566190800000 139.605
1566277200000 139.757
1566363600000 139.862
1566450000000 139.465
1566536400000 139.353
1566622800000 139.353
1566709200000 139.353
1566795600000 139.318
1566882000000 139.896
1566968400000 140.108
1567054800000 140.494
1567141200000 139.802
1567227600000 139.81
1567314000000 139.81
1567400400000 139.711
1567486800000 139.623
1567573200000 140.239
1567659600000 140.471
1567746000000 140.63
1567832400000 140.63
1567918800000 140.63
1568005200000 140.481
1568091600000 139.979
1568178000000 140.36
1568264400000 140.52
1568350800000 140.1
1568437200000 140.1
1568523600000 140.1
1568610000000 140.127
1568696400000 140.686
1568782800000 141.182
1568869200000 140.988
1568955600000 140.733
1569042000000 140.733
1569128400000 140.733
1569214800000 140.567
1569301200000 141.13
1569387600000 140.743
1569474000000 140.828
1569560400000 141.496
1569646800000 141.496
1569733200000 141.496
1569819600000 141.189
1569906000000 140.968
1569992400000 140.538
1570078800000 140.443
1570165200000 140.795
1570251600000 140.795
1570338000000 140.795
1570424400000 140.73
1570510800000 140.793
1570597200000 140.862
1570683600000 141.107
1570770000000 141.73
1570856400000 141.73
1570942800000 141.73
1571029200000 141.545
1571115600000 142.029
1571202000000 142.125
1571288400000 142.226
1571374800000 142.162
1571461200000 142.162
1571547600000 142.162
1571634000000 141.9
1571720400000 142.097
1571806800000 142.224
1571893200000 142.113
1571979600000 141.76
1572066000000 141.76
1572152400000 141.76
1572238800000 141.824
1572325200000 141.882
1572411600000 142.203
1572498000000 142.246
1572584400000 142.001
1572670800000 142.001
1572757200000 142.001
1572847200000 141.947
1572933600000 141.888
1573020000000 142.003
1573106400000 141.368
1573192800000 140.896
1573279200000 140.896
1573365600000 140.896
1573452000000 140.825
1573538400000 140.875
1573624800000 140.725
1573711200000 140.796
1573797600000 141.238
1573884000000 141.238
1573970400000 141.238
1574056800000 141.342
1574143200000 141.328
1574229600000 141.719
1574316000000 141.318
1574402400000 141.384
1574488800000 141.384
1574575200000 141.384
1574661600000 141.827
1574748000000 142.244
1574834400000 142.402
1574920800000 142.64
1575007200000 142.685
1575093600000 142.693
1575180000000 142.693
1575266400000 141.671
1575352800000 141.97
1575439200000 141.986
1575525600000 141.694
1575612000000 141.152
1575698400000 141.152
1575784800000 141.152
1575871200000 141.405
1575957600000 141.623
1576044000000 141.912
1576130400000 142.074
1576216800000 142.954
1576476000000 143.082
1576562400000 142.963
1576648800000 142.543
1576735200000 142.017
1576821600000 142.153
1577080800000 141.838
1577167200000 141.984
1577340000000 142.495
1577426400000 143.048
1577685600000 142.051
1577772000000 141.852
1577944800000 141.468
1578031200000 141.576
1578290400000 141.982
1578376800000 141.974
1578463200000 141.53
1578549600000 142.552
1578636000000 142.933
1578895200000 143.227
1578981600000 143.584
1579068000000 144.013
1579154400000 144.073
1579240800000 143.741
1579500000000 143.648
1579586400000 143.908
1579672800000 143.988
1579759200000 143.592

Latest Returns

as of Jan 24, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Developed Markets ex-Japan Sovereign Bond Index (JPY) 143.89 0.21 1.44 1.44 1.44

Annualized Returns

as of Jan 24, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Developed Markets ex-Japan Sovereign Bond Index (JPY) 6.78 3.02 0.57 4.85

Top 10 Constituents

as of Dec 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
United States Treasury Note/Bond 1.62 11/15/2022 0.57
United States Treasury Note/Bond 1.62 08/15/2029 0.42
United States Treasury Note/Bond 3.12 11/15/2028 0.41
United States Treasury Note/Bond 2.38 05/15/2029 0.41
United States Treasury Note/Bond 2.62 02/15/2029 0.40
United States Treasury Note/Bond 2.88 08/15/2028 0.38
United States Treasury Note/Bond 2.88 05/15/2028 0.37
United States Treasury Note/Bond 2.00 05/31/2024 0.36
United States Treasury Note/Bond 2.75 02/15/2028 0.35
United States Treasury Note/Bond 2.00 02/15/2022 0.35

Characteristics

as of Jan 23, 2020
Launch Date: Sep 3, 2019
Coupon 2.54%
Effective Duration (years) 7.93
Years to Maturity 9.80
Yield to Worst 1.07%
Quality AA+
Number of Bonds 743
Par Value (USD billions) 19,033.31
Top 10 Issues as of Dec 31, 2019 4.00%

Bond Sectors

as of Dec 31, 2019
Holdings % of total net assets
Sovereign 100
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2019
Holdings % of total net assets
Developed Americas 52.582
Developed Europe 42.311
Developed Asia 4.828
Middle East & Africa 0.279
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Dec 31, 2019
Country % of total net assets
USD 50.952
EUR 32.523
GBP 8.479
KRW 2.484
AUD 1.78
CAD 1.63
DKK 0.455
SGD 0.402
CHF 0.349
SEK 0.305
ILS 0.279
NOK 0.199
NZD 0.162
Totals may not add up to 100% due to rounding.

Quality

as of Dec 31, 2019
Holdings % of total net assets
AAA 62.039
AA+ 1.338
AA 17.006
AA- 2.482
A+ 0.779
A- 3.525
BBB+ 1.086
BBB 6.178
BBB- 1.887
B 0.034
NR 3.645
Totals may not add up to 100% due to rounding.
1.
The index was launched on 9/3/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.