Invesco Emerging Markets Debt Defensive Index

Overview

The Index provides exposure to quality in emerging markets debt through a factor-based approach.  High quality bonds are characterized as those with higher credit ratings and shorter maturities.  This quality approach may provide increased opportunities for downside protection during periods of market stress.  Overall, the Index seeks to provide enhanced risk-adjusted returns relative to a comparable market value weighted index.

Performance1

as of Apr 22, 2019
1356933600000 100
1357020000000 100
1357106400000 100.038
1357192800000 100.188
1357279200000 100.233
1357365600000 100.233
1357452000000 100.233
1357538400000 100.358
1357624800000 100.447
1357711200000 100.49
1357797600000 100.507
1357884000000 100.467
1357970400000 100.467
1358056800000 100.467
1358143200000 100.52
1358229600000 100.528
1358316000000 100.511
1358402400000 100.48
1358488800000 100.515
1358575200000 100.515
1358661600000 100.515
1358748000000 100.552
1358834400000 100.581
1358920800000 100.577
1359007200000 100.592
1359093600000 100.543
1359180000000 100.543
1359266400000 100.543
1359352800000 100.464
1359439200000 100.428
1359525600000 100.275
1359612000000 100.224
1359698400000 100.169
1359784800000 100.169
1359871200000 100.169
1359957600000 100.174
1360044000000 100.137
1360130400000 100.201
1360216800000 100.189
1360303200000 100.226
1360389600000 100.226
1360476000000 100.226
1360562400000 100.275
1360648800000 100.324
1360735200000 100.289
1360821600000 100.37
1360908000000 100.35
1360994400000 100.35
1361080800000 100.35
1361167200000 100.387
1361253600000 100.409
1361340000000 100.449
1361426400000 100.414
1361512800000 100.42
1361599200000 100.42
1361685600000 100.42
1361772000000 100.513
1361858400000 100.525
1361944800000 100.568
1362031200000 100.63
1362117600000 100.684
1362204000000 100.684
1362290400000 100.684
1362376800000 100.696
1362463200000 100.769
1362549600000 100.774
1362636000000 100.771
1362722400000 100.717
1362808800000 100.717
1362895200000 100.717
1362978000000 100.754
1363064400000 100.801
1363150800000 100.804
1363237200000 100.792
1363323600000 100.825
1363410000000 100.825
1363496400000 100.825
1363582800000 100.763
1363669200000 100.745
1363755600000 100.709
1363842000000 100.729
1363928400000 100.697
1364014800000 100.697
1364101200000 100.697
1364187600000 100.728
1364274000000 100.732
1364360400000 100.724
1364446800000 100.714
1364533200000 100.714
1364619600000 100.714
1364706000000 100.738
1364792400000 100.724
1364878800000 100.743
1364965200000 100.817
1365051600000 100.932
1365138000000 101.021
1365224400000 101.021
1365310800000 101.021
1365397200000 101.151
1365483600000 101.164
1365570000000 101.135
1365656400000 101.161
1365742800000 101.218
1365829200000 101.218
1365915600000 101.218
1366002000000 101.264
1366088400000 101.21
1366174800000 101.183
1366261200000 101.191
1366347600000 101.209
1366434000000 101.209
1366520400000 101.209
1366606800000 101.274
1366693200000 101.315
1366779600000 101.313
1366866000000 101.35
1366952400000 101.348
1367038800000 101.348
1367125200000 101.348
1367211600000 101.431
1367298000000 101.502
1367384400000 101.541
1367470800000 101.646
1367557200000 101.603
1367643600000 101.603
1367730000000 101.603
1367816400000 101.644
1367902800000 101.675
1367989200000 101.683
1368075600000 101.748
1368162000000 101.683
1368248400000 101.683
1368334800000 101.683
1368421200000 101.614
1368507600000 101.605
1368594000000 101.551
1368680400000 101.603
1368766800000 101.589
1368853200000 101.589
1368939600000 101.589
1369026000000 101.602
1369112400000 101.537
1369198800000 101.505
1369285200000 101.389
1369371600000 101.315
1369458000000 101.315
1369544400000 101.315
1369630800000 101.352
1369717200000 101.213
1369803600000 100.893
1369890000000 100.897
1369976400000 100.765
1370062800000 100.765
1370149200000 100.765
1370235600000 100.715
1370322000000 100.696
1370408400000 100.568
1370494800000 100.434
1370581200000 100.418
1370667600000 100.418
1370754000000 100.418
1370840400000 100.194
1370926800000 99.899
1371013200000 99.926
1371099600000 100.059
1371186000000 100.331
1371272400000 100.331
1371358800000 100.331
1371445200000 100.374
1371531600000 100.244
1371618000000 100.113
1371704400000 99.277
1371790800000 99.024
1371877200000 99.024
1371963600000 99.024
1372050000000 98.323
1372136400000 98.453
1372222800000 98.614
1372309200000 98.975
1372395600000 99.108
1372482000000 99.108
1372568400000 99.131
1372654800000 99.155
1372741200000 99.387
1372827600000 99.263
1372914000000 99.275
1373000400000 99.103
1373086800000 99.103
1373173200000 99.103
1373259600000 99.104
1373346000000 99.142
1373432400000 99.15
1373518800000 99.349
1373605200000 99.409
1373691600000 99.409
1373778000000 99.409
1373864400000 99.571
1373950800000 99.826
1374037200000 99.929
1374123600000 100.127
1374210000000 100.178
1374296400000 100.178
1374382800000 100.178
1374469200000 100.317
1374555600000 100.339
1374642000000 100.189
1374728400000 100.137
1374814800000 100.156
1374901200000 100.156
1374987600000 100.156
1375074000000 100.166
1375160400000 100.13
1375246800000 100.056
1375333200000 99.966
1375419600000 100.031
1375506000000 100.031
1375592400000 100.031
1375678800000 100.114
1375765200000 100.117
1375851600000 100.155
1375938000000 100.195
1376024400000 100.222
1376110800000 100.222
1376197200000 100.222
1376283600000 100.256
1376370000000 100.178
1376456400000 100.088
1376542800000 99.96
1376629200000 99.892
1376715600000 99.892
1376802000000 99.892
1376888400000 99.726
1376974800000 99.546
1377061200000 99.446
1377147600000 99.27
1377234000000 99.332
1377320400000 99.332
1377406800000 99.332
1377493200000 99.492
1377579600000 99.566
1377666000000 99.427
1377752400000 99.463
1377838800000 99.508
1377925200000 99.517
1378011600000 99.517
1378098000000 99.541
1378184400000 99.442
1378270800000 99.313
1378357200000 99.205
1378443600000 99.263
1378530000000 99.263
1378616400000 99.263
1378702800000 99.376
1378789200000 99.362
1378875600000 99.464
1378962000000 99.57
1379048400000 99.562
1379134800000 99.562
1379221200000 99.562
1379307600000 99.833
1379394000000 99.924
1379480400000 100.132
1379566800000 100.432
1379653200000 100.415
1379739600000 100.415
1379826000000 100.415
1379912400000 100.478
1379998800000 100.471
1380085200000 100.515
1380171600000 100.527
1380258000000 100.534
1380344400000 100.534
1380430800000 100.534
1380517200000 100.515
1380603600000 100.524
1380690000000 100.62
1380776400000 100.719
1380862800000 100.688
1380949200000 100.688
1381035600000 100.688
1381122000000 100.727
1381208400000 100.73
1381294800000 100.797
1381381200000 100.807
1381467600000 100.833
1381554000000 100.833
1381640400000 100.833
1381726800000 100.87
1381813200000 100.938
1381899600000 101.018
1381986000000 101.205
1382072400000 101.299
1382158800000 101.299
1382245200000 101.299
1382331600000 101.367
1382418000000 101.459
1382504400000 101.577
1382590800000 101.505
1382677200000 101.532
1382763600000 101.532
1382850000000 101.532
1382936400000 101.574
1383022800000 101.553
1383109200000 101.586
1383195600000 101.577
1383282000000 101.491
1383368400000 101.491
1383454800000 101.491
1383544800000 101.439
1383631200000 101.369
1383717600000 101.381
1383804000000 101.45
1383890400000 101.311
1383976800000 101.311
1384063200000 101.311
1384149600000 101.347
1384236000000 101.069
1384322400000 101.162
1384408800000 101.262
1384495200000 101.379
1384581600000 101.379
1384668000000 101.379
1384754400000 101.534
1384840800000 101.59
1384927200000 101.588
1385013600000 101.536
1385100000000 101.583
1385186400000 101.583
1385272800000 101.583
1385359200000 101.662
1385445600000 101.708
1385532000000 101.679
1385618400000 101.691
1385704800000 101.71
1385791200000 101.722
1385877600000 101.722
1385964000000 101.583
1386050400000 101.637
1386136800000 101.575
1386223200000 101.504
1386309600000 101.473
1386396000000 101.473
1386482400000 101.473
1386568800000 101.587
1386655200000 101.729
1386741600000 101.709
1386828000000 101.686
1386914400000 101.729
1387000800000 101.729
1387087200000 101.729
1387173600000 101.747
1387260000000 101.779
1387346400000 101.751
1387432800000 101.676
1387519200000 101.611
1387605600000 101.611
1387692000000 101.611
1387778400000 101.686
1387864800000 101.65
1387951200000 101.65
1388037600000 101.654
1388124000000 101.611
1388210400000 101.611
1388296800000 101.611
1388383200000 101.682
1388469600000 101.655
1388556000000 101.655
1388642400000 101.673
1388728800000 101.66
1388815200000 101.66
1388901600000 101.66
1388988000000 101.795
1389074400000 101.867
1389160800000 101.827
1389247200000 101.861
1389333600000 101.941
1389420000000 101.941
1389506400000 101.941
1389592800000 102.072
1389679200000 102.016
1389765600000 102.045
1389852000000 102.128
1389938400000 102.165
1390024800000 102.165
1390111200000 102.165
1390197600000 102.201
1390284000000 102.193
1390370400000 102.162
1390456800000 102.176
1390543200000 102.006
1390629600000 102.006
1390716000000 102.006
1390802400000 102.017
1390888800000 102.125
1390975200000 102.173
1391061600000 102.073
1391148000000 102.021
1391234400000 102.021
1391320800000 102.021
1391407200000 102.078
1391493600000 102.173
1391580000000 102.297
1391666400000 102.347
1391752800000 102.428
1391839200000 102.428
1391925600000 102.428
1392012000000 102.486
1392098400000 102.524
1392184800000 102.562
1392271200000 102.591
1392357600000 102.649
1392444000000 102.649
1392530400000 102.649
1392616800000 102.686
1392703200000 102.788
1392789600000 102.779
1392876000000 102.774
1392962400000 102.82
1393048800000 102.82
1393135200000 102.82
1393221600000 102.911
1393308000000 102.93
1393394400000 102.962
1393480800000 102.983
1393567200000 103.091
1393653600000 103.091
1393740000000 103.091
1393826400000 102.871
1393912800000 102.869
1393999200000 102.878
1394085600000 102.885
1394172000000 102.75
1394258400000 102.75
1394344800000 102.75
1394427600000 102.651
1394514000000 102.672
1394600400000 102.484
1394686800000 102.486
1394773200000 102.265
1394859600000 102.265
1394946000000 102.265
1395032400000 102.332
1395118800000 102.497
1395205200000 102.561
1395291600000 102.366
1395378000000 102.29
1395464400000 102.29
1395550800000 102.29
1395637200000 102.306
1395723600000 102.37
1395810000000 102.528
1395896400000 102.662
1395982800000 102.743
1396069200000 102.743
1396155600000 102.743
1396242000000 102.851
1396328400000 103.02
1396414800000 102.949
1396501200000 102.901
1396587600000 102.998
1396674000000 102.998
1396760400000 102.998
1396846800000 103.06
1396933200000 103.121
1397019600000 103.154
1397106000000 103.248
1397192400000 103.243
1397278800000 103.243
1397365200000 103.243
1397451600000 103.147
1397538000000 103.061
1397624400000 103.03
1397710800000 103.042
1397797200000 103.042
1397883600000 103.042
1397970000000 103.042
1398056400000 103.091
1398142800000 103.151
1398229200000 103.122
1398315600000 103.099
1398402000000 102.946
1398488400000 102.946
1398574800000 102.946
1398661200000 102.903
1398747600000 102.962
1398834000000 102.941
1398920400000 102.991
1399006800000 102.963
1399093200000 102.963
1399179600000 102.963
1399266000000 103.005
1399352400000 103.026
1399438800000 103.234
1399525200000 103.399
1399611600000 103.417
1399698000000 103.417
1399784400000 103.417
1399870800000 103.466
1399957200000 103.661
1400043600000 103.728
1400130000000 103.802
1400216400000 103.738
1400302800000 103.738
1400389200000 103.738
1400475600000 103.832
1400562000000 103.917
1400648400000 103.944
1400734800000 103.943
1400821200000 104.066
1400907600000 104.066
1400994000000 104.066
1401080400000 104.103
1401166800000 104.143
1401253200000 104.258
1401339600000 104.433
1401426000000 104.437
1401512400000 104.447
1401598800000 104.447
1401685200000 104.386
1401771600000 104.332
1401858000000 104.253
1401944400000 104.303
1402030800000 104.43
1402117200000 104.43
1402203600000 104.43
1402290000000 104.528
1402376400000 104.49
1402462800000 104.442
1402549200000 104.428
1402635600000 104.38
1402722000000 104.38
1402808400000 104.38
1402894800000 104.283
1402981200000 104.231
1403067600000 104.241
1403154000000 104.347
1403240400000 104.274
1403326800000 104.274
1403413200000 104.274
1403499600000 104.357
1403586000000 104.495
1403672400000 104.531
1403758800000 104.6
1403845200000 104.637
1403931600000 104.637
1404018000000 104.637
1404104400000 104.682
1404190800000 104.596
1404277200000 104.528
1404363600000 104.508
1404450000000 104.521
1404536400000 104.521
1404622800000 104.521
1404709200000 104.589
1404795600000 104.641
1404882000000 104.71
1404968400000 104.69
1405054800000 104.682
1405141200000 104.682
1405227600000 104.682
1405314000000 104.684
1405400400000 104.678
1405486800000 104.655
1405573200000 104.589
1405659600000 104.538
1405746000000 104.538
1405832400000 104.538
1405918800000 104.424
1406005200000 104.468
1406091600000 104.567
1406178000000 104.511
1406264400000 104.423
1406350800000 104.423
1406437200000 104.423
1406523600000 104.272
1406610000000 104.23
1406696400000 104.08
1406782800000 104.06
1406869200000 104.088
1406955600000 104.088
1407042000000 104.088
1407128400000 104.098
1407214800000 104.037
1407301200000 103.924
1407387600000 103.88
1407474000000 103.846
1407560400000 103.846
1407646800000 103.846
1407733200000 104.021
1407819600000 104.125
1407906000000 104.282
1407992400000 104.451
1408078800000 104.525
1408165200000 104.525
1408251600000 104.525
1408338000000 104.603
1408424400000 104.672
1408510800000 104.537
1408597200000 104.646
1408683600000 104.627
1408770000000 104.627
1408856400000 104.627
1408942800000 104.679
1409029200000 104.742
1409115600000 104.8
1409202000000 104.724
1409288400000 104.627
1409374800000 104.627
1409461200000 104.639
1409547600000 104.652
1409634000000 104.413
1409720400000 104.588
1409806800000 104.611
1409893200000 104.655
1409979600000 104.655
1410066000000 104.655
1410152400000 104.651
1410238800000 104.558
1410325200000 104.429
1410411600000 104.44
1410498000000 104.315
1410584400000 104.315
1410670800000 104.315
1410757200000 104.294
1410843600000 104.359
1410930000000 104.329
1411016400000 104.315
1411102800000 104.367
1411189200000 104.367
1411275600000 104.367
1411362000000 104.439
1411448400000 104.497
1411534800000 104.515
1411621200000 104.535
1411707600000 104.387
1411794000000 104.387
1411880400000 104.387
1411966800000 104.268
1412053200000 104.244
1412139600000 104.31
1412226000000 104.305
1412312400000 104.31
1412398800000 104.31
1412485200000 104.31
1412571600000 104.408
1412658000000 104.504
1412744400000 104.588
1412830800000 104.708
1412917200000 104.637
1413003600000 104.637
1413090000000 104.637
1413176400000 104.675
1413262800000 104.815
1413349200000 104.93
1413435600000 104.91
1413522000000 105.052
1413608400000 105.052
1413694800000 105.052
1413781200000 105.04
1413867600000 105.074
1413954000000 105.069
1414040400000 105.007
1414126800000 104.986
1414213200000 104.986
1414299600000 104.986
1414386000000 105.04
1414472400000 105.048
1414558800000 104.988
1414645200000 105.013
1414731600000 105.017
1414818000000 105.017
1414904400000 105.017
1414994400000 105.031
1415080800000 104.948
1415167200000 104.931
1415253600000 104.866
1415340000000 104.858
1415426400000 104.858
1415512800000 104.858
1415599200000 104.942
1415685600000 104.954
1415772000000 104.956
1415858400000 104.971
1415944800000 104.911
1416031200000 104.911
1416117600000 104.911
1416204000000 104.833
1416290400000 104.856
1416376800000 104.822
1416463200000 104.91
1416549600000 104.941
1416636000000 104.941
1416722400000 104.941
1416808800000 105.027
1416895200000 105.044
1416981600000 105.08
1417068000000 105.093
1417154400000 105.132
1417240800000 105.132
1417327200000 105.157
1417413600000 104.935
1417500000000 104.858
1417586400000 104.668
1417672800000 104.627
1417759200000 104.421
1417845600000 104.421
1417932000000 104.421
1418018400000 104.183
1418104800000 104.034
1418191200000 103.937
1418277600000 103.824
1418364000000 103.656
1418450400000 103.656
1418536800000 103.656
1418623200000 103.06
1418709600000 102.256
1418796000000 102.372
1418882400000 102.956
1418968800000 103.079
1419055200000 103.079
1419141600000 103.079
1419228000000 103.397
1419314400000 103.303
1419400800000 103.303
1419487200000 103.303
1419573600000 103.316
1419660000000 103.316
1419746400000 103.316
1419832800000 103.352
1419919200000 103.326
1420005600000 103.437
1420092000000 103.437
1420178400000 103.404
1420264800000 103.404
1420351200000 103.404
1420437600000 103.286
1420524000000 103.009
1420610400000 103.138
1420696800000 103.458
1420783200000 103.45
1420869600000 103.45
1420956000000 103.45
1421042400000 103.546
1421128800000 103.512
1421215200000 103.676
1421301600000 103.938
1421388000000 103.926
1421474400000 103.926
1421560800000 103.926
1421647200000 103.964
1421733600000 103.965
1421820000000 103.939
1421906400000 103.965
1421992800000 104.3
1422079200000 104.3
1422165600000 104.3
1422252000000 104.177
1422338400000 104.049
1422424800000 104.191
1422511200000 104.153
1422597600000 104.214
1422684000000 104.223
1422770400000 104.223
1422856800000 104.25
1422943200000 104.379
1423029600000 104.428
1423116000000 104.557
1423202400000 104.528
1423288800000 104.528
1423375200000 104.528
1423461600000 104.492
1423548000000 104.355
1423634400000 104.369
1423720800000 104.651
1423807200000 104.839
1423893600000 104.839
1423980000000 104.839
1424066400000 104.877
1424152800000 104.905
1424239200000 105.144
1424325600000 105.08
1424412000000 105.022
1424498400000 105.022
1424584800000 105.022
1424671200000 104.926
1424757600000 105.077
1424844000000 105.073
1424930400000 105.148
1425016800000 105.14
1425103200000 105.179
1425189600000 105.179
1425276000000 105.156
1425362400000 105.205
1425448800000 105.245
1425535200000 105.307
1425621600000 105.305
1425708000000 105.305
1425794400000 105.305
1425877200000 105.309
1425963600000 105.299
1426050000000 105.267
1426136400000 105.405
1426222800000 105.335
1426309200000 105.335
1426395600000 105.335
1426482000000 105.324
1426568400000 105.235
1426654800000 105.442
1426741200000 105.542
1426827600000 105.746
1426914000000 105.746
1427000400000 105.746
1427086800000 105.922
1427173200000 106.068
1427259600000 106.183
1427346000000 106.121
1427432400000 106.163
1427518800000 106.163
1427605200000 106.163
1427691600000 106.134
1427778000000 106.229
1427864400000 106.362
1427950800000 106.559
1428037200000 106.559
1428123600000 106.559
1428210000000 106.559
1428296400000 106.649
1428382800000 106.766
1428469200000 106.945
1428555600000 106.962
1428642000000 106.894
1428728400000 106.894
1428814800000 106.894
1428901200000 106.922
1428987600000 106.942
1429074000000 107.001
1429160400000 107.092
1429246800000 107.063
1429333200000 107.063
1429419600000 107.063
1429506000000 106.994
1429592400000 106.938
1429678800000 106.944
1429765200000 107.028
1429851600000 107.16
1429938000000 107.16
1430024400000 107.16
1430110800000 107.204
1430197200000 107.167
1430283600000 107.133
1430370000000 107.078
1430456400000 106.959
1430542800000 106.959
1430629200000 106.959
1430715600000 106.985
1430802000000 106.91
1430888400000 106.891
1430974800000 106.864
1431061200000 107.014
1431147600000 107.014
1431234000000 107.014
1431320400000 107.018
1431406800000 106.993
1431493200000 107.115
1431579600000 107.246
1431666000000 107.356
1431752400000 107.356
1431838800000 107.356
1431925200000 107.423
1432011600000 107.372
1432098000000 107.383
1432184400000 107.474
1432270800000 107.433
1432357200000 107.433
1432443600000 107.433
1432530000000 107.433
1432616400000 107.513
1432702800000 107.465
1432789200000 107.442
1432875600000 107.455
1432962000000 107.455
1433048400000 107.467
1433134800000 107.34
1433221200000 107.266
1433307600000 107.155
1433394000000 107.116
1433480400000 106.951
1433566800000 106.951
1433653200000 106.951
1433739600000 106.907
1433826000000 106.872
1433912400000 106.801
1433998800000 106.88
1434085200000 106.892
1434171600000 106.892
1434258000000 106.892
1434344400000 106.928
1434430800000 106.918
1434517200000 107.016
1434603600000 107.11
1434690000000 107.203
1434776400000 107.203
1434862800000 107.203
1434949200000 107.225
1435035600000 107.234
1435122000000 107.293
1435208400000 107.305
1435294800000 107.229
1435381200000 107.229
1435467600000 107.229
1435554000000 107.221
1435640400000 107.186
1435726800000 107.157
1435813200000 107.288
1435899600000 107.3
1435986000000 107.3
1436072400000 107.3
1436158800000 107.425
1436245200000 107.406
1436331600000 107.447
1436418000000 107.392
1436504400000 107.326
1436590800000 107.326
1436677200000 107.326
1436763600000 107.378
1436850000000 107.428
1436936400000 107.503
1437022800000 107.501
1437109200000 107.553
1437195600000 107.553
1437282000000 107.553
1437368400000 107.51
1437454800000 107.514
1437541200000 107.548
1437627600000 107.497
1437714000000 107.481
1437800400000 107.481
1437886800000 107.481
1437973200000 107.494
1438059600000 107.466
1438146000000 107.546
1438232400000 107.57
1438318800000 107.652
1438405200000 107.652
1438491600000 107.652
1438578000000 107.702
1438664400000 107.652
1438750800000 107.605
1438837200000 107.558
1438923600000 107.548
1439010000000 107.548
1439096400000 107.548
1439182800000 107.577
1439269200000 107.658
1439355600000 107.675
1439442000000 107.605
1439528400000 107.576
1439614800000 107.576
1439701200000 107.576
1439787600000 107.587
1439874000000 107.528
1439960400000 107.531
1440046800000 107.438
1440133200000 107.433
1440219600000 107.433
1440306000000 107.433
1440392400000 107.204
1440478800000 107.182
1440565200000 107.216
1440651600000 107.385
1440738000000 107.414
1440824400000 107.414
1440910800000 107.414
1440997200000 107.378
1441083600000 107.445
1441170000000 107.401
1441256400000 107.446
1441342800000 107.473
1441429200000 107.473
1441515600000 107.473
1441602000000 107.511
1441688400000 107.459
1441774800000 107.494
1441861200000 107.432
1441947600000 107.46
1442034000000 107.46
1442120400000 107.46
1442206800000 107.494
1442293200000 107.48
1442379600000 107.484
1442466000000 107.586
1442552400000 107.864
1442638800000 107.864
1442725200000 107.864
1442811600000 107.83
1442898000000 107.753
1442984400000 107.708
1443070800000 107.539
1443157200000 107.557
1443243600000 107.557
1443330000000 107.557
1443416400000 107.55
1443502800000 107.498
1443589200000 107.619
1443675600000 107.744
1443762000000 107.852
1443848400000 107.852
1443934800000 107.852
1444021200000 108.085
1444107600000 108.164
1444194000000 108.216
1444280400000 108.222
1444366800000 108.278
1444453200000 108.278
1444539600000 108.278
1444626000000 108.317
1444712400000 108.324
1444798800000 108.354
1444885200000 108.467
1444971600000 108.566
1445058000000 108.566
1445144400000 108.566
1445230800000 108.622
1445317200000 108.585
1445403600000 108.567
1445490000000 108.594
1445576400000 108.659
1445662800000 108.659
1445749200000 108.659
1445835600000 108.723
1445922000000 108.768
1446008400000 108.715
1446094800000 108.59
1446181200000 108.612
1446267600000 108.622
1446354000000 108.622
1446444000000 108.605
1446530400000 108.631
1446616800000 108.612
1446703200000 108.536
1446789600000 108.437
1446876000000 108.437
1446962400000 108.437
1447048800000 108.283
1447135200000 108.26
1447221600000 108.272
1447308000000 108.259
1447394400000 108.277
1447480800000 108.277
1447567200000 108.277
1447653600000 108.324
1447740000000 108.341
1447826400000 108.367
1447912800000 108.455
1447999200000 108.456
1448085600000 108.456
1448172000000 108.456
1448258400000 108.422
1448344800000 108.426
1448431200000 108.419
1448517600000 108.432
1448604000000 108.398
1448690400000 108.398
1448776800000 108.398
1448863200000 108.403
1448949600000 108.412
1449036000000 108.408
1449122400000 108.341
1449208800000 108.268
1449295200000 108.268
1449381600000 108.268
1449468000000 108.28
1449554400000 108.241
1449640800000 108.267
1449727200000 108.226
1449813600000 108.202
1449900000000 108.202
1449986400000 108.202
1450072800000 108.101
1450159200000 108.076
1450245600000 108.021
1450332000000 108.065
1450418400000 108.106
1450504800000 108.106
1450591200000 108.106
1450677600000 108.101
1450764000000 108.132
1450850400000 108.089
1450936800000 108.092
1451023200000 108.092
1451109600000 108.092
1451196000000 108.092
1451282400000 108.144
1451368800000 108.143
1451455200000 108.11
1451541600000 108.094
1451628000000 108.094
1451714400000 108.094
1451800800000 108.094
1451887200000 108.227
1451973600000 108.235
1452060000000 108.222
1452146400000 108.154
1452232800000 108.107
1452319200000 108.107
1452405600000 108.107
1452492000000 108.171
1452578400000 108.175
1452664800000 108.158
1452751200000 108.104
1452837600000 108.009
1452924000000 108.009
1453010400000 108.009
1453096800000 108.048
1453183200000 108.06
1453269600000 108.034
1453356000000 107.999
1453442400000 108.151
1453528800000 108.151
1453615200000 108.151
1453701600000 108.21
1453788000000 108.247
1453874400000 108.359
1453960800000 108.484
1454047200000 108.611
1454133600000 108.611
1454220000000 108.624
1454306400000 108.62
1454392800000 108.645
1454479200000 108.693
1454565600000 108.845
1454652000000 108.898
1454738400000 108.898
1454824800000 108.898
1454911200000 108.977
1454997600000 108.979
1455084000000 108.958
1455170400000 108.952
1455256800000 108.923
1455343200000 108.923
1455429600000 108.923
1455516000000 108.963
1455602400000 109.034
1455688800000 109.111
1455775200000 109.149
1455861600000 109.195
1455948000000 109.195
1456034400000 109.195
1456120800000 109.183
1456207200000 109.246
1456293600000 109.26
1456380000000 109.325
1456466400000 109.346
1456552800000 109.346
1456639200000 109.346
1456725600000 109.415
1456812000000 109.445
1456898400000 109.492
1456984800000 109.549
1457071200000 109.595
1457157600000 109.595
1457244000000 109.595
1457330400000 109.55
1457416800000 109.615
1457503200000 109.574
1457589600000 109.599
1457676000000 109.628
1457762400000 109.628
1457848800000 109.628
1457931600000 109.696
1458018000000 109.645
1458104400000 109.747
1458190800000 109.985
1458277200000 110.142
1458363600000 110.142
1458450000000 110.142
1458536400000 110.152
1458622800000 110.15
1458709200000 110.148
1458795600000 110.138
1458882000000 110.138
1458968400000 110.138
1459054800000 110.138
1459141200000 110.165
1459227600000 110.244
1459314000000 110.397
1459400400000 110.488
1459486800000 110.509
1459573200000 110.509
1459659600000 110.509
1459746000000 110.562
1459832400000 110.578
1459918800000 110.597
1460005200000 110.616
1460091600000 110.657
1460178000000 110.657
1460264400000 110.657
1460350800000 110.749
1460437200000 110.788
1460523600000 110.851
1460610000000 110.91
1460696400000 110.944
1460782800000 110.944
1460869200000 110.944
1460955600000 110.92
1461042000000 110.971
1461128400000 110.939
1461214800000 110.916
1461301200000 110.866
1461387600000 110.866
1461474000000 110.866
1461560400000 110.826
1461646800000 110.765
1461733200000 110.828
1461819600000 110.955
1461906000000 110.994
1461992400000 111.007
1462078800000 111.007
1462165200000 111.039
1462251600000 111.08
1462338000000 111.06
1462424400000 111.095
1462510800000 111.129
1462597200000 111.129
1462683600000 111.129
1462770000000 111.188
1462856400000 111.235
1462942800000 111.26
1463029200000 111.304
1463115600000 111.301
1463202000000 111.301
1463288400000 111.301
1463374800000 111.295
1463461200000 111.286
1463547600000 111.191
1463634000000 111.066
1463720400000 111.075
1463806800000 111.075
1463893200000 111.075
1463979600000 111.093
1464066000000 111.113
1464152400000 111.072
1464238800000 111.108
1464325200000 111.181
1464411600000 111.181
1464498000000 111.181
1464584400000 111.21
1464670800000 111.122
1464757200000 111.115
1464843600000 111.17
1464930000000 111.347
1465016400000 111.347
1465102800000 111.347
1465189200000 111.463
1465275600000 111.56
1465362000000 111.616
1465448400000 111.631
1465534800000 111.605
1465621200000 111.605
1465707600000 111.605
1465794000000 111.618
1465880400000 111.533
1465966800000 111.605
1466053200000 111.663
1466139600000 111.653
1466226000000 111.653
1466312400000 111.653
1466398800000 111.671
1466485200000 111.714
1466571600000 111.713
1466658000000 111.747
1466744400000 111.804
1466830800000 111.804
1466917200000 111.804
1467003600000 111.864
1467090000000 111.975
1467176400000 112.106
1467262800000 112.145
1467349200000 112.386
1467435600000 112.386
1467522000000 112.386
1467608400000 112.426
1467694800000 112.502
1467781200000 112.506
1467867600000 112.497
1467954000000 112.553
1468040400000 112.553
1468126800000 112.553
1468213200000 112.598
1468299600000 112.533
1468386000000 112.587
1468472400000 112.548
1468558800000 112.555
1468645200000 112.555
1468731600000 112.555
1468818000000 112.485
1468904400000 112.523
1468990800000 112.419
1469077200000 112.404
1469163600000 112.488
1469250000000 112.488
1469336400000 112.488
1469422800000 112.468
1469509200000 112.456
1469595600000 112.454
1469682000000 112.536
1469768400000 112.577
1469854800000 112.577
1469941200000 112.59
1470027600000 112.691
1470114000000 112.679
1470200400000 112.611
1470286800000 112.701
1470373200000 112.732
1470459600000 112.732
1470546000000 112.732
1470632400000 112.75
1470718800000 112.807
1470805200000 112.895
1470891600000 112.906
1470978000000 112.944
1471064400000 112.944
1471150800000 112.944
1471237200000 113.025
1471323600000 113.031
1471410000000 112.998
1471496400000 113.08
1471582800000 113.092
1471669200000 113.092
1471755600000 113.092
1471842000000 113.017
1471928400000 113.063
1472014800000 113.061
1472101200000 113.049
1472187600000 113.018
1472274000000 113.018
1472360400000 113.018
1472446800000 113.011
1472533200000 113.054
1472619600000 113.013
1472706000000 112.993
1472792400000 112.973
1472878800000 112.973
1472965200000 112.973
1473051600000 113.011
1473138000000 113.137
1473224400000 113.233
1473310800000 113.221
1473397200000 113.099
1473483600000 113.099
1473570000000 113.099
1473656400000 112.988
1473742800000 113.01
1473829200000 112.994
1473915600000 113.01
1474002000000 113.034
1474088400000 113.034
1474174800000 113.034
1474261200000 113.029
1474347600000 113.051
1474434000000 113.066
1474520400000 113.199
1474606800000 113.21
1474693200000 113.21
1474779600000 113.21
1474866000000 113.216
1474952400000 113.23
1475038800000 113.223
1475125200000 113.259
1475211600000 113.264
1475298000000 113.264
1475384400000 113.264
1475470800000 113.205
1475557200000 113.208
1475643600000 113.135
1475730000000 113.122
1475816400000 113.137
1475902800000 113.137
1475989200000 113.137
1476075600000 113.176
1476162000000 113.057
1476248400000 113.038
1476334800000 113.046
1476421200000 113.059
1476507600000 113.059
1476594000000 113.059
1476680400000 113.087
1476766800000 113.13
1476853200000 113.197
1476939600000 113.224
1477026000000 113.258
1477112400000 113.258
1477198800000 113.258
1477285200000 113.261
1477371600000 113.261
1477458000000 113.028
1477544400000 113.161
1477630800000 113.162
1477717200000 113.162
1477803600000 113.162
1477890000000 113.187
1477976400000 113.202
1478062800000 113.21
1478149200000 113.256
1478235600000 113.21
1478322000000 113.21
1478408400000 113.21
1478498400000 113.208
1478584800000 113.231
1478671200000 113.077
1478757600000 112.859
1478844000000 112.872
1478930400000 112.872
1479016800000 112.872
1479103200000 112.189
1479189600000 112.278
1479276000000 112.238
1479362400000 112.276
1479448800000 112.04
1479535200000 112.04
1479621600000 112.04
1479708000000 112.073
1479794400000 112.155
1479880800000 112.099
1479967200000 112.112
1480053600000 111.999
1480140000000 111.999
1480226400000 111.999
1480312800000 112.02
1480399200000 112.123
1480485600000 112.083
1480572000000 111.958
1480658400000 111.904
1480744800000 111.904
1480831200000 111.904
1480917600000 111.972
1481004000000 112.087
1481090400000 112.127
1481176800000 112.145
1481263200000 112.131
1481349600000 112.131
1481436000000 112.131
1481522400000 112.016
1481608800000 112.127
1481695200000 112.124
1481781600000 111.792
1481868000000 111.789
1481954400000 111.789
1482040800000 111.789
1482127200000 111.813
1482213600000 111.924
1482300000000 111.973
1482386400000 112.04
1482472800000 111.99
1482559200000 111.99
1482645600000 111.99
1482732000000 111.99
1482818400000 112.024
1482904800000 112.039
1482991200000 112.087
1483077600000 112.179
1483164000000 112.189
1483250400000 112.189
1483336800000 112.189
1483423200000 112.228
1483509600000 112.283
1483596000000 112.407
1483682400000 112.444
1483768800000 112.444
1483855200000 112.444
1483941600000 112.384
1484028000000 112.491
1484114400000 112.482
1484200800000 112.6
1484287200000 112.582
1484373600000 112.582
1484460000000 112.582
1484546400000 112.621
1484632800000 112.713
1484719200000 112.704
1484805600000 112.593
1484892000000 112.586
1484978400000 112.586
1485064800000 112.586
1485151200000 112.637
1485237600000 112.754
1485324000000 112.696
1485410400000 112.657
1485496800000 112.68
1485583200000 112.68
1485669600000 112.68
1485756000000 112.753
1485842400000 112.803
1485928800000 112.829
1486015200000 112.902
1486101600000 112.915
1486188000000 112.915
1486274400000 112.915
1486360800000 112.977
1486447200000 113.076
1486533600000 113.15
1486620000000 113.167
1486706400000 113.166
1486792800000 113.166
1486879200000 113.166
1486965600000 113.151
1487052000000 113.215
1487138400000 113.182
1487224800000 113.211
1487311200000 113.261
1487397600000 113.261
1487484000000 113.261
1487570400000 113.3
1487656800000 113.295
1487743200000 113.301
1487829600000 113.384
1487916000000 113.44
1488002400000 113.44
1488088800000 113.44
1488175200000 113.425
1488261600000 113.485
1488348000000 113.317
1488434400000 113.219
1488520800000 113.205
1488607200000 113.205
1488693600000 113.205
1488780000000 113.237
1488866400000 113.233
1488952800000 113.157
1489039200000 113.031
1489125600000 113.036
1489212000000 113.036
1489298400000 113.036
1489381200000 113.047
1489467600000 112.995
1489554000000 113.077
1489640400000 113.205
1489726800000 113.217
1489813200000 113.217
1489899600000 113.217
1489986000000 113.287
1490072400000 113.345
1490158800000 113.401
1490245200000 113.408
1490331600000 113.406
1490418000000 113.406
1490504400000 113.406
1490590800000 113.513
1490677200000 113.49
1490763600000 113.49
1490850000000 113.504
1490936400000 113.495
1491022800000 113.495
1491109200000 113.495
1491195600000 113.58
1491282000000 113.629
1491368400000 113.657
1491454800000 113.69
1491541200000 113.651
1491627600000 113.651
1491714000000 113.651
1491800400000 113.633
1491886800000 113.686
1491973200000 113.7
1492059600000 113.783
1492146000000 113.783
1492232400000 113.783
1492318800000 113.783
1492405200000 113.865
1492491600000 113.879
1492578000000 113.895
1492664400000 113.876
1492750800000 113.904
1492837200000 113.904
1492923600000 113.904
1493010000000 113.884
1493096400000 113.872
1493182800000 113.862
1493269200000 113.915
1493355600000 113.942
1493442000000 113.942
1493528400000 113.968
1493614800000 113.927
1493701200000 113.963
1493787600000 114.002
1493874000000 113.954
1493960400000 113.901
1494046800000 113.901
1494133200000 113.901
1494219600000 113.946
1494306000000 113.924
1494392400000 113.952
1494478800000 113.935
1494565200000 114.018
1494651600000 114.018
1494738000000 114.018
1494824400000 114.101
1494910800000 114.138
1494997200000 114.222
1495083600000 114.151
1495170000000 114.174
1495256400000 114.174
1495342800000 114.174
1495429200000 114.196
1495515600000 114.218
1495602000000 114.231
1495688400000 114.282
1495774800000 114.307
1495861200000 114.307
1495947600000 114.307
1496034000000 114.345
1496120400000 114.344
1496206800000 114.366
1496293200000 114.407
1496379600000 114.447
1496466000000 114.447
1496552400000 114.447
1496638800000 114.43
1496725200000 114.424
1496811600000 114.423
1496898000000 114.353
1496984400000 114.306
1497070800000 114.306
1497157200000 114.306
1497243600000 114.357
1497330000000 114.347
1497416400000 114.416
1497502800000 114.44
1497589200000 114.421
1497675600000 114.421
1497762000000 114.421
1497848400000 114.472
1497934800000 114.43
1498021200000 114.401
1498107600000 114.401
1498194000000 114.412
1498280400000 114.412
1498366800000 114.412
1498453200000 114.441
1498539600000 114.458
1498626000000 114.4
1498712400000 114.363
1498798800000 114.336
1498885200000 114.336
1498971600000 114.336
1499058000000 114.314
1499144400000 114.326
1499230800000 114.23
1499317200000 114.173
1499403600000 114.134
1499490000000 114.134
1499576400000 114.134
1499662800000 114.22
1499749200000 114.269
1499835600000 114.435
1499922000000 114.476
1500008400000 114.499
1500094800000 114.499
1500181200000 114.499
1500267600000 114.558
1500354000000 114.608
1500440400000 114.664
1500526800000 114.69
1500613200000 114.766
1500699600000 114.766
1500786000000 114.766
1500872400000 114.78
1500958800000 114.739
1501045200000 114.753
1501131600000 114.82
1501218000000 114.822
1501304400000 114.822
1501390800000 114.822
1501477200000 114.858
1501563600000 114.897
1501650000000 114.924
1501736400000 114.964
1501822800000 114.975
1501909200000 114.975
1501995600000 114.975
1502082000000 115.002
1502168400000 115.046
1502254800000 115.073
1502341200000 115.061
1502427600000 115.086
1502514000000 115.086
1502600400000 115.086
1502686800000 115.115
1502773200000 115.102
1502859600000 115.103
1502946000000 115.17
1503032400000 115.227
1503118800000 115.227
1503205200000 115.227
1503291600000 115.272
1503378000000 115.265
1503464400000 115.287
1503550800000 115.314
1503637200000 115.328
1503723600000 115.328
1503810000000 115.328
1503896400000 115.367
1503982800000 115.45
1504069200000 115.45
1504155600000 115.468
1504242000000 115.49
1504328400000 115.49
1504414800000 115.49
1504501200000 115.526
1504587600000 115.584
1504674000000 115.653
1504760400000 115.698
1504846800000 115.781
1504933200000 115.781
1505019600000 115.781
1505106000000 115.741
1505192400000 115.664
1505278800000 115.661
1505365200000 115.618
1505451600000 115.61
1505538000000 115.61
1505624400000 115.61
1505710800000 115.581
1505797200000 115.593
1505883600000 115.541
1505970000000 115.465
1506056400000 115.492
1506142800000 115.492
1506229200000 115.492
1506315600000 115.541
1506402000000 115.548
1506488400000 115.432
1506574800000 115.427
1506661200000 115.468
1506747600000 115.481
1506834000000 115.481
1506920400000 115.416
1507006800000 115.44
1507093200000 115.493
1507179600000 115.503
1507266000000 115.424
1507352400000 115.424
1507438800000 115.424
1507525200000 115.46
1507611600000 115.46
1507698000000 115.49
1507784400000 115.53
1507870800000 115.579
1507957200000 115.579
1508043600000 115.579
1508130000000 115.591
1508216400000 115.58
1508302800000 115.544
1508389200000 115.572
1508475600000 115.517
1508562000000 115.517
1508648400000 115.517
1508734800000 115.516
1508821200000 115.479
1508907600000 115.418
1508994000000 115.404
1509080400000 115.395
1509426000000 115.514
1512021600000 115.4
1514700000000 115.399
1517378400000 114.992
1519797600000 114.622
1522472400000 114.725
1523595600000 114.582
1523682000000 114.582
1523768400000 114.582
1523854800000 114.548
1523941200000 114.542
1524027600000 114.517
1524114000000 114.464
1524200400000 114.411
1524286800000 114.411
1524373200000 114.411
1524459600000 114.337
1524546000000 114.363
1524632400000 114.283
1524718800000 114.318
1524805200000 114.358
1524891600000 114.358
1524978000000 114.358
1525064400000 114.375
1525150800000 114.356
1525237200000 114.294
1525323600000 114.264
1525410000000 114.255
1525496400000 114.255
1525582800000 114.255
1525669200000 114.272
1525755600000 114.244
1525842000000 114.171
1525928400000 114.236
1526014800000 114.287
1526101200000 114.287
1526187600000 114.287
1526274000000 114.33
1526360400000 114.258
1526446800000 114.235
1526533200000 114.202
1526619600000 114.228
1526878800000 114.246
1526965200000 114.311
1527051600000 114.387
1527138000000 114.5
1527224400000 114.572
1527483600000 114.609
1527570000000 114.846
1527656400000 114.761
1527742800000 114.727
1527829200000 114.666
1528088400000 114.622
1528261200000 114.611
1528347600000 114.577
1528434000000 114.645
1528693200000 114.621
1528779600000 114.59
1528866000000 114.577
1528952400000 114.597
1529038800000 114.63
1529298000000 114.657
1529384400000 114.696
1529470800000 114.668
1529557200000 114.707
1529643600000 114.744
1529902800000 114.841
1529989200000 114.835
1530075600000 114.891
1530162000000 114.909
1530248400000 114.922
1530334800000 114.934
1530507600000 114.938
1530594000000 114.954
1530680400000 114.966
1530766800000 115.05
1530853200000 115.13
1531112400000 115.19
1531198800000 115.159
1531285200000 115.191
1531371600000 115.181
1531458000000 115.225
1531717200000 115.279
1531803600000 115.264
1531890000000 115.265
1531976400000 115.243
1532062800000 115.3
1532322000000 115.313
1532408400000 115.292
1532494800000 115.294
1532581200000 115.287
1532667600000 115.297
1532926800000 115.32
1533013200000 115.336
1533099600000 115.273
1533186000000 115.225
1533272400000 115.299
1533531600000 115.373
1533618000000 115.334
1533704400000 115.25
1533790800000 115.153
1533877200000 115.143
1534136400000 115.014
1534222800000 115.032
1534309200000 115.069
1534395600000 115.063
1534482000000 115.088
1534741200000 115.134
1534827600000 115.147
1534914000000 115.173
1535000400000 115.188
1535346000000 115.175
1535432400000 115.23
1535518800000 115.219
1535605200000 115.216
1535691600000 115.223
1535950800000 115.264
1536037200000 115.163
1536123600000 115.179
1536296400000 115.166
1536555600000 115.133
1536642000000 115.089
1536814800000 115.217
1536901200000 115.243
1537160400000 115.282
1537246800000 115.249
1537333200000 115.227
1537419600000 115.294
1537506000000 115.352
1537765200000 115.371
1537851600000 115.41
1537938000000 115.483
1538024400000 115.61
1538110800000 115.653
1538283600000 115.681
1538370000000 115.709
1538542800000 115.659
1538629200000 115.439
1538715600000 115.429
1538974800000 115.471
1539061200000 115.431
1539234000000 115.477
1539320400000 115.527
1539579600000 115.564
1539666000000 115.596
1539752400000 115.605
1539838800000 115.557
1539925200000 115.564
1540184400000 115.6
1540270800000 115.621
1540357200000 115.712
1540443600000 115.665
1540530000000 115.725
1540789200000 115.719
1540875600000 115.648
1540962000000 115.576
1541048400000 115.587
1541134800000 115.565
1541397600000 115.595
1541484000000 115.597
1541570400000 115.634
1541656800000 115.582
1541743200000 115.6
1542002400000 115.642
1542088800000 115.676
1542175200000 115.706
1542261600000 115.698
1542348000000 115.744
1542607200000 115.802
1542693600000 115.742
1542780000000 115.745
1542866400000 115.759
1542952800000 115.762
1543212000000 115.749
1543298400000 115.732
1543384800000 115.763
1543471200000 115.911
1543557600000 115.912
1543816800000 116.041
1543903200000 116.09
1543989600000 116.104
1544076000000 116.145
1544162400000 116.22
1544421600000 116.303
1544508000000 116.3
1544594400000 116.323
1544680800000 116.352
1544767200000 116.399
1545026400000 116.535
1545112800000 116.597
1545199200000 116.653
1545285600000 116.687
1545372000000 116.7
1545631200000 116.788
1545804000000 116.823
1545890400000 116.867
1545976800000 116.899
1546236000000 116.997
1546408800000 117.084
1546495200000 117.238
1546581600000 117.305
1546840800000 117.389
1546927200000 117.336
1547013600000 117.355
1547100000000 117.408
1547186400000 117.45
1547445600000 117.512
1547532000000 117.527
1547618400000 117.6
1547704800000 117.63
1547791200000 117.624
1548050400000 117.665
1548136800000 117.728
1548223200000 117.787
1548309600000 117.852
1548396000000 117.858
1548655200000 117.923
1548741600000 117.93
1548828000000 117.939
1548914400000 118.151
1549000800000 118.201
1549260000000 118.217
1549346400000 118.276
1549432800000 118.311
1549519200000 118.342
1549605600000 118.368
1549864800000 118.381
1549951200000 118.376
1550037600000 118.382
1550124000000 118.36
1550210400000 118.373
1550469600000 118.415
1550556000000 118.496
1550642400000 118.537
1550728800000 118.524
1550815200000 118.559
1551074400000 118.615
1551160800000 118.686
1551247200000 118.699
1551333600000 118.746
1551420000000 118.694
1551679200000 118.724
1551765600000 118.74
1551852000000 118.787
1551938400000 118.876
1552024800000 118.923
1552280400000 118.973
1552366800000 119.043
1552453200000 119.071
1552539600000 119.104
1552626000000 119.168
1552885200000 119.258
1552971600000 119.347
1553058000000 119.358
1553144400000 119.515
1553230800000 119.585
1553490000000 119.692
1553576400000 119.777
1553662800000 119.842
1553749200000 119.855
1553835600000 119.818
1554008400000 119.833
1554094800000 119.792
1554181200000 119.799
1554267600000 119.802
1554354000000 119.818
1554440400000 119.798
1554699600000 119.841
1554786000000 119.871
1554872400000 119.927
1554958800000 119.908
1555045200000 119.825
1555304400000 119.859
1555390800000 119.847
1555477200000 119.879
1555563600000 119.934
1555909200000 119.978

Latest Returns

as of Apr 23, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Emerging Markets Debt Defensive Index 120.01 0.03 0.15 0.15 2.57

Annualized Returns

as of Apr 23, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Emerging Markets Debt Defensive Index 4.96 2.68 3.08 N/A

Top 10 Constituents

as of Mar 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Hungary Government International Bond 6.38 03/29/2021 3.33
Petroleos Mexicanos 4.88 01/24/2022 2.87
Colombia Government International Bond 4.38 07/12/2021 2.81
Russian Foreign Bond - Eurobond 4.50 04/04/2022 2.50
Russian Foreign Bond - Eurobond 4.50 04/04/2022 2.50
Morocco Government International Bond 4.25 12/11/2022 2.43
Republic of South Africa Government International Bond 5.88 05/30/2022 2.02
Sberbank of Russia Via SB Capital SA 5.72 06/16/2021 2.00
Comision Federal de Electricidad 4.88 05/26/2021 1.99
Comision Federal de Electricidad 4.88 05/26/2021 1.99

Characteristics

as of Apr 22, 2019
Launch Date: Apr 24, 2018
Coupon 4.24%
Effective Duration (years) 2.51
Years to Maturity 2.70
Yield to Maturity 3.40%
Quality A-
Number of Bonds 111
Par Value (USD billions) 130.52
Top 10 Issues as of Feb 28, 2019 26.30%

Bond Sectors

as of Mar 31, 2019
Holdings % of total net assets
Government 72.463
Sovereign 27.537
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2019
Holdings % of total net assets
Emerging Asia 45.439
Emerging Americas 19.56
Middle East & Africa 18.274
Emerging Europe 16.727
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Mar 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Mar 31, 2019
Holdings % of total net assets
AAA 5.006
AA 6.166
A+ 13.381
A 13.534
A- 11.336
BBB+ 8.999
BBB 18.516
BBB- 17.207
BB+ 2.024
BB 3.831
Totals may not add up to 100% due to rounding.
1.
The index was launched on April 24, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.