Invesco Emerging Markets Debt Value Index

Overview

The Index provides exposure to value in emerging markets debt through a factor-based approach.  Within the Index, bonds with value exposure are characterized as those with higher option-adjusted spreads, which may provide greater upside capture in more favorable markets.  The Index also focuses on higher-quality securities to mitigate the risk that otherwise attractive bond valuations reflect a higher probability of default.  Overall, the Index seeks to provide enhanced returns relative to a comparable market value weighted index.

Performance1

as of Apr 22, 2019
1356933600000 100
1357020000000 100
1357106400000 100.003
1357192800000 100.17
1357279200000 100.162
1357365600000 100.162
1357452000000 100.162
1357538400000 100.296
1357624800000 100.356
1357711200000 100.411
1357797600000 100.406
1357884000000 100.371
1357970400000 100.371
1358056800000 100.371
1358143200000 100.459
1358229600000 100.513
1358316000000 100.528
1358402400000 100.503
1358488800000 100.577
1358575200000 100.577
1358661600000 100.577
1358748000000 100.617
1358834400000 100.634
1358920800000 100.661
1359007200000 100.667
1359093600000 100.505
1359180000000 100.505
1359266400000 100.505
1359352800000 100.375
1359439200000 100.239
1359525600000 99.929
1359612000000 99.659
1359698400000 99.493
1359784800000 99.493
1359871200000 99.493
1359957600000 99.442
1360044000000 99.364
1360130400000 99.425
1360216800000 99.449
1360303200000 99.515
1360389600000 99.515
1360476000000 99.515
1360562400000 99.568
1360648800000 99.588
1360735200000 99.51
1360821600000 99.627
1360908000000 99.633
1360994400000 99.633
1361080800000 99.633
1361167200000 99.674
1361253600000 99.624
1361340000000 99.66
1361426400000 99.651
1361512800000 99.669
1361599200000 99.669
1361685600000 99.669
1361772000000 99.807
1361858400000 99.834
1361944800000 99.856
1362031200000 100.057
1362117600000 100.147
1362204000000 100.147
1362290400000 100.147
1362376800000 100.186
1362463200000 100.22
1362549600000 100.229
1362636000000 100.149
1362722400000 99.883
1362808800000 99.883
1362895200000 99.883
1362978000000 99.891
1363064400000 99.973
1363150800000 99.965
1363237200000 99.913
1363323600000 99.988
1363410000000 99.988
1363496400000 99.988
1363582800000 99.995
1363669200000 100.004
1363755600000 99.889
1363842000000 99.925
1363928400000 99.889
1364014800000 99.889
1364101200000 99.889
1364187600000 99.957
1364274000000 99.968
1364360400000 99.885
1364446800000 99.82
1364533200000 99.82
1364619600000 99.82
1364706000000 99.847
1364792400000 99.847
1364878800000 99.919
1364965200000 100.094
1365051600000 100.385
1365138000000 100.762
1365224400000 100.762
1365310800000 100.762
1365397200000 101.072
1365483600000 101.036
1365570000000 100.944
1365656400000 101.087
1365742800000 101.283
1365829200000 101.283
1365915600000 101.283
1366002000000 101.269
1366088400000 101.174
1366174800000 101.117
1366261200000 101.115
1366347600000 101.03
1366434000000 101.03
1366520400000 101.03
1366606800000 101.076
1366693200000 101.217
1366779600000 101.266
1366866000000 101.32
1366952400000 101.367
1367038800000 101.367
1367125200000 101.367
1367211600000 101.519
1367298000000 101.608
1367384400000 101.77
1367470800000 101.963
1367557200000 101.915
1367643600000 101.915
1367730000000 101.915
1367816400000 101.872
1367902800000 101.935
1367989200000 101.945
1368075600000 102.053
1368162000000 101.856
1368248400000 101.856
1368334800000 101.856
1368421200000 101.544
1368507600000 101.499
1368594000000 101.424
1368680400000 101.554
1368766800000 101.448
1368853200000 101.448
1368939600000 101.448
1369026000000 101.407
1369112400000 101.275
1369198800000 101.19
1369285200000 100.848
1369371600000 100.726
1369458000000 100.726
1369544400000 100.726
1369630800000 100.767
1369717200000 100.382
1369803600000 99.776
1369890000000 99.698
1369976400000 99.39
1370062800000 99.39
1370149200000 99.39
1370235600000 99.203
1370322000000 99.171
1370408400000 98.817
1370494800000 98.479
1370581200000 98.306
1370667600000 98.306
1370754000000 98.306
1370840400000 97.922
1370926800000 97.226
1371013200000 97.139
1371099600000 97.384
1371186000000 98.08
1371272400000 98.08
1371358800000 98.08
1371445200000 98.17
1371531600000 97.781
1371618000000 97.502
1371704400000 95.39
1371790800000 94.957
1371877200000 94.957
1371963600000 94.957
1372050000000 93.457
1372136400000 93.684
1372222800000 94.208
1372309200000 94.938
1372395600000 95.298
1372482000000 95.298
1372568400000 95.325
1372654800000 95.478
1372741200000 95.886
1372827600000 95.581
1372914000000 95.595
1373000400000 95.003
1373086800000 95.003
1373173200000 95.003
1373259600000 94.818
1373346000000 94.956
1373432400000 94.795
1373518800000 95.248
1373605200000 95.468
1373691600000 95.468
1373778000000 95.468
1373864400000 95.752
1373950800000 96.245
1374037200000 96.455
1374123600000 96.931
1374210000000 97.091
1374296400000 97.091
1374382800000 97.091
1374469200000 97.363
1374555600000 97.321
1374642000000 96.926
1374728400000 96.613
1374814800000 96.66
1374901200000 96.66
1374987600000 96.66
1375074000000 96.605
1375160400000 96.491
1375246800000 96.241
1375333200000 96.099
1375419600000 96.18
1375506000000 96.18
1375592400000 96.18
1375678800000 96.165
1375765200000 96.112
1375851600000 96.117
1375938000000 96.186
1376024400000 96.229
1376110800000 96.229
1376197200000 96.229
1376283600000 96.199
1376370000000 96.013
1376456400000 95.903
1376542800000 95.567
1376629200000 95.309
1376715600000 95.309
1376802000000 95.309
1376888400000 94.756
1376974800000 94.376
1377061200000 94.147
1377147600000 93.754
1377234000000 94.074
1377320400000 94.074
1377406800000 94.074
1377493200000 94.258
1377579600000 94.385
1377666000000 94.013
1377752400000 94.135
1377838800000 94.142
1377925200000 94.146
1378011600000 94.146
1378098000000 94.173
1378184400000 93.891
1378270800000 93.667
1378357200000 93.47
1378443600000 93.6
1378530000000 93.6
1378616400000 93.6
1378702800000 94.009
1378789200000 94.013
1378875600000 94.236
1378962000000 94.537
1379048400000 94.512
1379134800000 94.512
1379221200000 94.512
1379307600000 95.034
1379394000000 95.118
1379480400000 95.515
1379566800000 96.379
1379653200000 96.373
1379739600000 96.373
1379826000000 96.373
1379912400000 96.384
1379998800000 96.259
1380085200000 96.369
1380171600000 96.405
1380258000000 96.377
1380344400000 96.377
1380430800000 96.377
1380517200000 96.233
1380603600000 96.258
1380690000000 96.497
1380776400000 96.585
1380862800000 96.619
1380949200000 96.619
1381035600000 96.619
1381122000000 96.681
1381208400000 96.789
1381294800000 96.928
1381381200000 96.915
1381467600000 97.018
1381554000000 97.018
1381640400000 97.018
1381726800000 97.06
1381813200000 97.15
1381899600000 97.378
1381986000000 97.993
1382072400000 98.265
1382158800000 98.265
1382245200000 98.265
1382331600000 98.343
1382418000000 98.55
1382504400000 98.83
1382590800000 98.771
1382677200000 98.758
1382763600000 98.758
1382850000000 98.758
1382936400000 98.726
1383022800000 98.668
1383109200000 98.671
1383195600000 98.613
1383282000000 98.355
1383368400000 98.355
1383454800000 98.355
1383544800000 98.1
1383631200000 97.787
1383717600000 97.729
1383804000000 97.814
1383890400000 97.413
1383976800000 97.413
1384063200000 97.413
1384149600000 97.454
1384236000000 96.782
1384322400000 96.889
1384408800000 97.192
1384495200000 97.395
1384581600000 97.395
1384668000000 97.395
1384754400000 97.685
1384840800000 97.723
1384927200000 97.582
1385013600000 97.498
1385100000000 97.609
1385186400000 97.609
1385272800000 97.609
1385359200000 97.755
1385445600000 97.791
1385532000000 97.678
1385618400000 97.692
1385704800000 97.648
1385791200000 97.652
1385877600000 97.652
1385964000000 97.403
1386050400000 97.369
1386136800000 97.2
1386223200000 97.075
1386309600000 97.04
1386396000000 97.04
1386482400000 97.04
1386568800000 97.257
1386655200000 97.617
1386741600000 97.67
1386828000000 97.559
1386914400000 97.622
1387000800000 97.622
1387087200000 97.622
1387173600000 97.656
1387260000000 97.676
1387346400000 97.588
1387432800000 97.493
1387519200000 97.516
1387605600000 97.516
1387692000000 97.516
1387778400000 97.526
1387864800000 97.468
1387951200000 97.468
1388037600000 97.472
1388124000000 97.329
1388210400000 97.329
1388296800000 97.329
1388383200000 97.437
1388469600000 97.389
1388556000000 97.389
1388642400000 97.37
1388728800000 97.401
1388815200000 97.401
1388901600000 97.401
1388988000000 97.555
1389074400000 97.664
1389160800000 97.526
1389247200000 97.498
1389333600000 97.749
1389420000000 97.749
1389506400000 97.749
1389592800000 97.965
1389679200000 97.956
1389765600000 98.03
1389852000000 98.202
1389938400000 98.333
1390024800000 98.333
1390111200000 98.333
1390197600000 98.373
1390284000000 98.337
1390370400000 98.269
1390456800000 98.263
1390543200000 98.003
1390629600000 98.003
1390716000000 98.003
1390802400000 97.83
1390888800000 97.904
1390975200000 98
1391061600000 97.864
1391148000000 97.696
1391234400000 97.696
1391320800000 97.696
1391407200000 97.853
1391493600000 97.993
1391580000000 98.178
1391666400000 98.296
1391752800000 98.475
1391839200000 98.475
1391925600000 98.475
1392012000000 98.612
1392098400000 98.688
1392184800000 98.753
1392271200000 98.758
1392357600000 98.943
1392444000000 98.943
1392530400000 98.943
1392616800000 98.984
1392703200000 99.319
1392789600000 99.304
1392876000000 99.278
1392962400000 99.361
1393048800000 99.361
1393135200000 99.361
1393221600000 99.527
1393308000000 99.666
1393394400000 99.702
1393480800000 99.862
1393567200000 100.106
1393653600000 100.106
1393740000000 100.106
1393826400000 99.695
1393912800000 99.703
1393999200000 99.744
1394085600000 99.767
1394172000000 99.513
1394258400000 99.513
1394344800000 99.513
1394427600000 99.317
1394514000000 99.336
1394600400000 99.133
1394686800000 99.17
1394773200000 98.92
1394859600000 98.92
1394946000000 98.92
1395032400000 99.089
1395118800000 99.419
1395205200000 99.594
1395291600000 99.171
1395378000000 99.149
1395464400000 99.149
1395550800000 99.149
1395637200000 99.187
1395723600000 99.296
1395810000000 99.679
1395896400000 99.992
1395982800000 100.059
1396069200000 100.059
1396155600000 100.059
1396242000000 100.258
1396328400000 100.451
1396414800000 100.378
1396501200000 100.203
1396587600000 100.394
1396674000000 100.394
1396760400000 100.394
1396846800000 100.559
1396933200000 100.737
1397019600000 100.804
1397106000000 101.084
1397192400000 101.065
1397278800000 101.065
1397365200000 101.065
1397451600000 100.865
1397538000000 100.664
1397624400000 100.663
1397710800000 100.612
1397797200000 100.612
1397883600000 100.612
1397970000000 100.612
1398056400000 100.664
1398142800000 100.743
1398229200000 100.765
1398315600000 100.688
1398402000000 100.443
1398488400000 100.443
1398574800000 100.443
1398661200000 100.465
1398747600000 100.516
1398834000000 100.554
1398920400000 100.704
1399006800000 100.825
1399093200000 100.825
1399179600000 100.825
1399266000000 100.869
1399352400000 100.984
1399438800000 101.408
1399525200000 101.801
1399611600000 101.842
1399698000000 101.842
1399784400000 101.842
1399870800000 101.867
1399957200000 102.172
1400043600000 102.446
1400130000000 102.631
1400216400000 102.452
1400302800000 102.452
1400389200000 102.452
1400475600000 102.532
1400562000000 102.627
1400648400000 102.701
1400734800000 102.687
1400821200000 102.907
1400907600000 102.907
1400994000000 102.907
1401080400000 102.948
1401166800000 103.146
1401253200000 103.526
1401339600000 103.804
1401426000000 103.801
1401512400000 103.811
1401598800000 103.811
1401685200000 103.702
1401771600000 103.438
1401858000000 103.291
1401944400000 103.346
1402030800000 103.73
1402117200000 103.73
1402203600000 103.73
1402290000000 103.949
1402376400000 103.862
1402462800000 103.668
1402549200000 103.703
1402635600000 103.595
1402722000000 103.595
1402808400000 103.595
1402894800000 103.479
1402981200000 103.263
1403067600000 103.317
1403154000000 103.545
1403240400000 103.442
1403326800000 103.442
1403413200000 103.442
1403499600000 103.511
1403586000000 103.79
1403672400000 103.905
1403758800000 104.014
1403845200000 103.99
1403931600000 103.99
1404018000000 103.99
1404104400000 104.037
1404190800000 103.878
1404277200000 103.804
1404363600000 103.748
1404450000000 103.762
1404536400000 103.762
1404622800000 103.762
1404709200000 103.924
1404795600000 104.182
1404882000000 104.278
1404968400000 104.241
1405054800000 104.248
1405141200000 104.248
1405227600000 104.248
1405314000000 104.231
1405400400000 104.215
1405486800000 104.196
1405573200000 104.146
1405659600000 103.996
1405746000000 103.996
1405832400000 103.996
1405918800000 103.862
1406005200000 103.978
1406091600000 104.222
1406178000000 104.186
1406264400000 104.081
1406350800000 104.081
1406437200000 104.081
1406523600000 103.921
1406610000000 103.888
1406696400000 103.654
1406782800000 103.548
1406869200000 103.304
1406955600000 103.304
1407042000000 103.304
1407128400000 103.373
1407214800000 103.257
1407301200000 102.989
1407387600000 102.984
1407474000000 102.899
1407560400000 102.899
1407646800000 102.899
1407733200000 103.27
1407819600000 103.399
1407906000000 103.769
1407992400000 104.061
1408078800000 104.294
1408165200000 104.294
1408251600000 104.294
1408338000000 104.441
1408424400000 104.59
1408510800000 104.431
1408597200000 104.613
1408683600000 104.709
1408770000000 104.709
1408856400000 104.709
1408942800000 104.783
1409029200000 104.94
1409115600000 105.124
1409202000000 104.992
1409288400000 104.845
1409374800000 104.845
1409461200000 104.858
1409547600000 104.872
1409634000000 104.564
1409720400000 104.806
1409806800000 104.86
1409893200000 104.918
1409979600000 104.918
1410066000000 104.918
1410152400000 104.987
1410238800000 104.873
1410325200000 104.597
1410411600000 104.591
1410498000000 104.261
1410584400000 104.261
1410670800000 104.261
1410757200000 104.105
1410843600000 104.135
1410930000000 104.136
1411016400000 104.079
1411102800000 104.205
1411189200000 104.205
1411275600000 104.205
1411362000000 104.394
1411448400000 104.509
1411534800000 104.484
1411621200000 104.545
1411707600000 104.266
1411794000000 104.266
1411880400000 104.266
1411966800000 103.98
1412053200000 103.887
1412139600000 104.049
1412226000000 104.007
1412312400000 104.04
1412398800000 104.04
1412485200000 104.04
1412571600000 104.238
1412658000000 104.519
1412744400000 104.539
1412830800000 104.811
1412917200000 104.735
1413003600000 104.735
1413090000000 104.735
1413176400000 104.775
1413262800000 104.994
1413349200000 105.266
1413435600000 105.151
1413522000000 105.285
1413608400000 105.285
1413694800000 105.285
1413781200000 105.419
1413867600000 105.503
1413954000000 105.561
1414040400000 105.401
1414126800000 105.432
1414213200000 105.432
1414299600000 105.432
1414386000000 105.485
1414472400000 105.57
1414558800000 105.47
1414645200000 105.487
1414731600000 105.486
1414818000000 105.486
1414904400000 105.486
1414994400000 105.526
1415080800000 105.419
1415167200000 105.415
1415253600000 105.316
1415340000000 105.278
1415426400000 105.278
1415512800000 105.278
1415599200000 105.437
1415685600000 105.451
1415772000000 105.489
1415858400000 105.524
1415944800000 105.413
1416031200000 105.413
1416117600000 105.413
1416204000000 105.281
1416290400000 105.321
1416376800000 105.245
1416463200000 105.296
1416549600000 105.456
1416636000000 105.456
1416722400000 105.456
1416808800000 105.614
1416895200000 105.717
1416981600000 105.847
1417068000000 105.861
1417154400000 105.943
1417240800000 105.943
1417327200000 105.971
1417413600000 105.724
1417500000000 105.494
1417586400000 105.405
1417672800000 105.396
1417759200000 105.188
1417845600000 105.188
1417932000000 105.188
1418018400000 105.005
1418104800000 104.741
1418191200000 104.482
1418277600000 104.289
1418364000000 103.717
1418450400000 103.717
1418536800000 103.717
1418623200000 102.868
1418709600000 101.706
1418796000000 102.122
1418882400000 103.027
1418968800000 103.371
1419055200000 103.371
1419141600000 103.371
1419228000000 103.782
1419314400000 103.642
1419400800000 103.626
1419487200000 103.626
1419573600000 103.627
1419660000000 103.627
1419746400000 103.627
1419832800000 103.707
1419919200000 103.642
1420005600000 103.764
1420092000000 103.764
1420178400000 103.744
1420264800000 103.744
1420351200000 103.744
1420437600000 103.778
1420524000000 103.497
1420610400000 103.613
1420696800000 103.889
1420783200000 103.775
1420869600000 103.775
1420956000000 103.775
1421042400000 103.826
1421128800000 103.83
1421215200000 104.041
1421301600000 104.493
1421388000000 104.504
1421474400000 104.504
1421560800000 104.504
1421647200000 104.545
1421733600000 104.7
1421820000000 104.578
1421906400000 104.7
1421992800000 105.334
1422079200000 105.334
1422165600000 105.334
1422252000000 105.26
1422338400000 105.058
1422424800000 105.381
1422511200000 105.349
1422597600000 105.339
1422684000000 105.349
1422770400000 105.349
1422856800000 105.364
1422943200000 105.412
1423029600000 105.435
1423116000000 105.66
1423202400000 105.554
1423288800000 105.554
1423375200000 105.554
1423461600000 105.48
1423548000000 105.062
1423634400000 105.071
1423720800000 105.384
1423807200000 105.711
1423893600000 105.711
1423980000000 105.711
1424066400000 105.754
1424152800000 105.668
1424239200000 105.983
1424325600000 105.902
1424412000000 105.782
1424498400000 105.782
1424584800000 105.782
1424671200000 105.845
1424757600000 106.156
1424844000000 106.334
1424930400000 106.426
1425016800000 106.43
1425103200000 106.472
1425189600000 106.472
1425276000000 106.401
1425362400000 106.373
1425448800000 106.262
1425535200000 106.317
1425621600000 106.098
1425708000000 106.098
1425794400000 106.098
1425877200000 105.961
1425963600000 105.918
1426050000000 105.903
1426136400000 106.096
1426222800000 105.897
1426309200000 105.897
1426395600000 105.897
1426482000000 105.762
1426568400000 105.705
1426654800000 105.987
1426741200000 106.338
1426827600000 106.75
1426914000000 106.75
1427000400000 106.75
1427086800000 107.092
1427173200000 107.379
1427259600000 107.491
1427346000000 107.243
1427432400000 107.377
1427518800000 107.377
1427605200000 107.377
1427691600000 107.393
1427778000000 107.535
1427864400000 107.821
1427950800000 108.099
1428037200000 108.099
1428123600000 108.099
1428210000000 108.099
1428296400000 108.209
1428382800000 108.423
1428469200000 108.706
1428555600000 108.804
1428642000000 108.746
1428728400000 108.746
1428814800000 108.746
1428901200000 108.78
1428987600000 108.857
1429074000000 108.847
1429160400000 108.979
1429246800000 108.949
1429333200000 108.949
1429419600000 108.949
1429506000000 108.796
1429592400000 108.685
1429678800000 108.675
1429765200000 108.838
1429851600000 108.959
1429938000000 108.959
1430024400000 108.959
1430110800000 109.091
1430197200000 109.002
1430283600000 108.781
1430370000000 108.652
1430456400000 108.401
1430542800000 108.401
1430629200000 108.401
1430715600000 108.378
1430802000000 108.274
1430888400000 108.148
1430974800000 108.08
1431061200000 108.34
1431147600000 108.34
1431234000000 108.34
1431320400000 108.312
1431406800000 108.03
1431493200000 108.294
1431579600000 108.47
1431666000000 108.849
1431752400000 108.849
1431838800000 108.849
1431925200000 108.954
1432011600000 108.851
1432098000000 108.836
1432184400000 109.011
1432270800000 109.009
1432357200000 109.009
1432443600000 109.009
1432530000000 109.009
1432616400000 109.171
1432702800000 109.066
1432789200000 109.027
1432875600000 108.966
1432962000000 108.966
1433048400000 108.98
1433134800000 108.715
1433221200000 108.509
1433307600000 108.226
1433394000000 107.997
1433480400000 107.715
1433566800000 107.715
1433653200000 107.715
1433739600000 107.423
1433826000000 107.288
1433912400000 107.12
1433998800000 107.266
1434085200000 107.352
1434171600000 107.352
1434258000000 107.352
1434344400000 107.394
1434430800000 107.246
1434517200000 107.391
1434603600000 107.654
1434690000000 107.854
1434776400000 107.854
1434862800000 107.854
1434949200000 107.927
1435035600000 107.975
1435122000000 108.09
1435208400000 108.056
1435294800000 107.829
1435381200000 107.829
1435467600000 107.829
1435554000000 107.687
1435640400000 107.727
1435726800000 107.659
1435813200000 107.75
1435899600000 107.764
1435986000000 107.764
1436072400000 107.764
1436158800000 108.072
1436245200000 108.035
1436331600000 108.047
1436418000000 107.888
1436504400000 107.879
1436590800000 107.879
1436677200000 107.879
1436763600000 107.958
1436850000000 108.019
1436936400000 108.124
1437022800000 108.201
1437109200000 108.352
1437195600000 108.352
1437282000000 108.352
1437368400000 108.301
1437454800000 108.243
1437541200000 108.287
1437627600000 108.167
1437714000000 108.025
1437800400000 108.025
1437886800000 108.025
1437973200000 107.799
1438059600000 107.757
1438146000000 107.957
1438232400000 108.022
1438318800000 108.152
1438405200000 108.152
1438491600000 108.152
1438578000000 108.226
1438664400000 108.068
1438750800000 107.955
1438837200000 107.786
1438923600000 107.805
1439010000000 107.805
1439096400000 107.805
1439182800000 107.778
1439269200000 107.9
1439355600000 107.928
1439442000000 107.781
1439528400000 107.718
1439614800000 107.718
1439701200000 107.718
1439787600000 107.692
1439874000000 107.644
1439960400000 107.519
1440046800000 107.259
1440133200000 107.135
1440219600000 107.135
1440306000000 107.135
1440392400000 106.458
1440478800000 106.45
1440565200000 106.332
1440651600000 106.869
1440738000000 107.066
1440824400000 107.066
1440910800000 107.066
1440997200000 106.925
1441083600000 106.869
1441170000000 106.724
1441256400000 106.812
1441342800000 106.854
1441429200000 106.854
1441515600000 106.854
1441602000000 106.897
1441688400000 106.742
1441774800000 106.789
1441861200000 106.665
1441947600000 106.671
1442034000000 106.671
1442120400000 106.671
1442206800000 106.709
1442293200000 106.816
1442379600000 106.81
1442466000000 106.983
1442552400000 107.551
1442638800000 107.551
1442725200000 107.551
1442811600000 107.488
1442898000000 107.169
1442984400000 106.985
1443070800000 106.595
1443157200000 106.6
1443243600000 106.6
1443330000000 106.6
1443416400000 106.467
1443502800000 106.21
1443589200000 106.501
1443675600000 106.74
1443762000000 106.934
1443848400000 106.934
1443934800000 106.934
1444021200000 107.49
1444107600000 107.867
1444194000000 108.179
1444280400000 108.109
1444366800000 108.426
1444453200000 108.426
1444539600000 108.426
1444626000000 108.489
1444712400000 108.534
1444798800000 108.508
1444885200000 108.728
1444971600000 108.932
1445058000000 108.932
1445144400000 108.932
1445230800000 109.063
1445317200000 108.988
1445403600000 108.831
1445490000000 108.959
1445576400000 109.16
1445662800000 109.16
1445749200000 109.16
1445835600000 109.295
1445922000000 109.3
1446008400000 109.266
1446094800000 108.98
1446181200000 108.96
1446267600000 108.974
1446354000000 108.974
1446444000000 109.046
1446530400000 109.217
1446616800000 109.308
1446703200000 109.184
1446789600000 108.966
1446876000000 108.966
1446962400000 108.966
1447048800000 108.608
1447135200000 108.533
1447221600000 108.545
1447308000000 108.613
1447394400000 108.574
1447480800000 108.574
1447567200000 108.574
1447653600000 108.573
1447740000000 108.726
1447826400000 108.872
1447912800000 109.057
1447999200000 109.134
1448085600000 109.134
1448172000000 109.134
1448258400000 109.071
1448344800000 109.129
1448431200000 109.076
1448517600000 109.09
1448604000000 109.074
1448690400000 109.074
1448776800000 109.074
1448863200000 108.964
1448949600000 108.971
1449036000000 109.024
1449122400000 108.81
1449208800000 108.55
1449295200000 108.55
1449381600000 108.55
1449468000000 108.551
1449554400000 108.351
1449640800000 108.28
1449727200000 108.119
1449813600000 107.874
1449900000000 107.874
1449986400000 107.874
1450072800000 107.581
1450159200000 107.594
1450245600000 107.436
1450332000000 107.808
1450418400000 107.717
1450504800000 107.717
1450591200000 107.717
1450677600000 107.666
1450764000000 107.693
1450850400000 107.652
1450936800000 107.649
1451023200000 107.649
1451109600000 107.649
1451196000000 107.649
1451282400000 107.704
1451368800000 107.753
1451455200000 107.625
1451541600000 107.603
1451628000000 107.603
1451714400000 107.603
1451800800000 107.603
1451887200000 107.837
1451973600000 107.929
1452060000000 108.081
1452146400000 107.981
1452232800000 107.897
1452319200000 107.897
1452405600000 107.897
1452492000000 107.86
1452578400000 107.735
1452664800000 107.722
1452751200000 107.559
1452837600000 107.214
1452924000000 107.214
1453010400000 107.214
1453096800000 107.258
1453183200000 107.226
1453269600000 107.099
1453356000000 106.947
1453442400000 107.42
1453528800000 107.42
1453615200000 107.42
1453701600000 107.602
1453788000000 107.776
1453874400000 108.042
1453960800000 108.384
1454047200000 108.672
1454133600000 108.672
1454220000000 108.686
1454306400000 108.716
1454392800000 108.551
1454479200000 108.587
1454565600000 108.863
1454652000000 108.985
1454738400000 108.985
1454824800000 108.985
1454911200000 108.973
1454997600000 108.922
1455084000000 108.937
1455170400000 108.853
1455256800000 108.732
1455343200000 108.732
1455429600000 108.732
1455516000000 108.776
1455602400000 109.022
1455688800000 109.378
1455775200000 109.512
1455861600000 109.7
1455948000000 109.7
1456034400000 109.7
1456120800000 109.848
1456207200000 109.981
1456293600000 109.946
1456380000000 110.038
1456466400000 110.147
1456552800000 110.147
1456639200000 110.147
1456725600000 110.314
1456812000000 110.508
1456898400000 110.549
1456984800000 110.814
1457071200000 111.147
1457157600000 111.147
1457244000000 111.147
1457330400000 111.027
1457416800000 111.121
1457503200000 111.063
1457589600000 111.211
1457676000000 111.285
1457762400000 111.285
1457848800000 111.285
1457931600000 111.436
1458018000000 111.187
1458104400000 111.187
1458190800000 112.03
1458277200000 112.451
1458363600000 112.451
1458450000000 112.451
1458536400000 112.483
1458622800000 112.471
1458709200000 112.363
1458795600000 112.247
1458882000000 112.247
1458968400000 112.247
1459054800000 112.247
1459141200000 112.223
1459227600000 112.33
1459314000000 112.748
1459400400000 113.007
1459486800000 113.065
1459573200000 113.065
1459659600000 113.065
1459746000000 113.201
1459832400000 113.16
1459918800000 113.128
1460005200000 113.137
1460091600000 113.204
1460178000000 113.204
1460264400000 113.204
1460350800000 113.401
1460437200000 113.557
1460523600000 113.881
1460610000000 114.097
1460696400000 114.078
1460782800000 114.078
1460869200000 114.078
1460955600000 114.053
1461042000000 114.256
1461128400000 114.31
1461214800000 114.196
1461301200000 113.978
1461387600000 113.978
1461474000000 113.978
1461560400000 113.825
1461646800000 113.667
1461733200000 113.8
1461819600000 114.159
1461906000000 114.203
1461992400000 114.217
1462078800000 114.217
1462165200000 114.262
1462251600000 114.203
1462338000000 114.126
1462424400000 114.196
1462510800000 114.293
1462597200000 114.293
1462683600000 114.293
1462770000000 114.329
1462856400000 114.424
1462942800000 114.658
1463029200000 114.766
1463115600000 114.816
1463202000000 114.816
1463288400000 114.816
1463374800000 114.858
1463461200000 114.859
1463547600000 114.62
1463634000000 114.083
1463720400000 114.149
1463806800000 114.149
1463893200000 114.149
1463979600000 114.143
1464066000000 114.181
1464152400000 114.208
1464238800000 114.322
1464325200000 114.404
1464411600000 114.404
1464498000000 114.404
1464584400000 114.436
1464670800000 114.316
1464757200000 114.364
1464843600000 114.517
1464930000000 114.944
1465016400000 114.944
1465102800000 114.944
1465189200000 115.391
1465275600000 115.551
1465362000000 115.768
1465448400000 115.802
1465534800000 115.691
1465621200000 115.691
1465707600000 115.691
1465794000000 115.589
1465880400000 115.297
1465966800000 115.317
1466053200000 115.476
1466139600000 115.482
1466226000000 115.482
1466312400000 115.482
1466398800000 115.692
1466485200000 115.801
1466571600000 115.912
1466658000000 116.02
1466744400000 115.992
1466830800000 115.992
1466917200000 115.992
1467003600000 116.152
1467090000000 116.463
1467176400000 117.187
1467262800000 117.246
1467349200000 117.908
1467435600000 117.908
1467522000000 117.908
1467608400000 117.951
1467694800000 118.292
1467781200000 118.238
1467867600000 118.334
1467954000000 118.5
1468040400000 118.5
1468126800000 118.5
1468213200000 118.925
1468299600000 118.698
1468386000000 118.801
1468472400000 118.75
1468558800000 118.618
1468645200000 118.618
1468731600000 118.618
1468818000000 118.483
1468904400000 118.513
1468990800000 118.462
1469077200000 118.383
1469163600000 118.549
1469250000000 118.549
1469336400000 118.549
1469422800000 118.543
1469509200000 118.515
1469595600000 118.472
1469682000000 118.655
1469768400000 118.692
1469854800000 118.692
1469941200000 118.706
1470027600000 118.864
1470114000000 118.745
1470200400000 118.498
1470286800000 118.807
1470373200000 119.102
1470459600000 119.102
1470546000000 119.102
1470632400000 119.249
1470718800000 119.554
1470805200000 119.926
1470891600000 119.957
1470978000000 120.114
1471064400000 120.114
1471150800000 120.114
1471237200000 120.371
1471323600000 120.365
1471410000000 120.235
1471496400000 120.428
1471582800000 120.406
1471669200000 120.406
1471755600000 120.406
1471842000000 120.23
1471928400000 120.282
1472014800000 120.253
1472101200000 120.102
1472187600000 120.105
1472274000000 120.105
1472360400000 120.105
1472446800000 120.105
1472533200000 120.189
1472619600000 120.064
1472706000000 119.896
1472792400000 119.892
1472878800000 119.892
1472965200000 119.892
1473051600000 119.936
1473138000000 120.223
1473224400000 120.602
1473310800000 120.61
1473397200000 120.167
1473483600000 120.167
1473570000000 120.167
1473656400000 119.611
1473742800000 119.613
1473829200000 119.295
1473915600000 119.224
1474002000000 119.298
1474088400000 119.298
1474174800000 119.298
1474261200000 119.42
1474347600000 119.496
1474434000000 119.708
1474520400000 120.278
1474606800000 120.314
1474693200000 120.314
1474779600000 120.314
1474866000000 120.09
1474952400000 120.161
1475038800000 120.2
1475125200000 120.178
1475211600000 120.142
1475298000000 120.142
1475384400000 120.142
1475470800000 120.113
1475557200000 120.09
1475643600000 119.886
1475730000000 119.821
1475816400000 119.745
1475902800000 119.745
1475989200000 119.745
1476075600000 119.788
1476162000000 119.614
1476248400000 119.474
1476334800000 119.568
1476421200000 119.509
1476507600000 119.509
1476594000000 119.509
1476680400000 119.408
1476766800000 119.514
1476853200000 119.707
1476939600000 119.828
1477026000000 119.889
1477112400000 119.889
1477198800000 119.889
1477285200000 119.964
1477371600000 119.937
1477458000000 119.765
1477544400000 119.506
1477630800000 119.323
1477717200000 119.323
1477803600000 119.323
1477890000000 119.39
1477976400000 119.287
1478062800000 119.332
1478149200000 119.347
1478235600000 119.292
1478322000000 119.292
1478408400000 119.292
1478498400000 119.395
1478584800000 119.531
1478671200000 118.874
1478757600000 117.862
1478844000000 117.876
1478930400000 117.876
1479016800000 117.876
1479103200000 115.792
1479189600000 116.379
1479276000000 116.294
1479362400000 116.402
1479448800000 115.823
1479535200000 115.823
1479621600000 115.823
1479708000000 115.869
1479794400000 115.998
1479880800000 115.913
1479967200000 115.927
1480053600000 115.702
1480140000000 115.702
1480226400000 115.702
1480312800000 116.006
1480399200000 116.073
1480485600000 116.053
1480572000000 115.632
1480658400000 115.583
1480744800000 115.583
1480831200000 115.583
1480917600000 115.802
1481004000000 115.993
1481090400000 116.287
1481176800000 116.39
1481263200000 116.236
1481349600000 116.236
1481436000000 116.236
1481522400000 116.049
1481608800000 116.295
1481695200000 116.426
1481781600000 115.657
1481868000000 115.754
1481954400000 115.754
1482040800000 115.754
1482127200000 115.851
1482213600000 115.872
1482300000000 116.058
1482386400000 116.106
1482472800000 116.101
1482559200000 116.101
1482645600000 116.101
1482732000000 116.101
1482818400000 116.156
1482904800000 116.219
1482991200000 116.47
1483077600000 116.53
1483164000000 116.542
1483250400000 116.542
1483336800000 116.542
1483423200000 116.723
1483509600000 116.922
1483596000000 117.346
1483682400000 117.512
1483768800000 117.512
1483855200000 117.512
1483941600000 117.478
1484028000000 117.527
1484114400000 117.421
1484200800000 117.74
1484287200000 117.728
1484373600000 117.728
1484460000000 117.728
1484546400000 117.771
1484632800000 118.07
1484719200000 117.962
1484805600000 117.499
1484892000000 117.434
1484978400000 117.434
1485064800000 117.434
1485151200000 117.748
1485237600000 117.811
1485324000000 117.612
1485410400000 117.578
1485496800000 117.699
1485583200000 117.699
1485669600000 117.699
1485756000000 117.796
1485842400000 117.905
1485928800000 117.892
1486015200000 118.139
1486101600000 118.203
1486188000000 118.203
1486274400000 118.203
1486360800000 118.498
1486447200000 118.664
1486533600000 118.815
1486620000000 118.911
1486706400000 118.869
1486792800000 118.869
1486879200000 118.869
1486965600000 118.996
1487052000000 119.093
1487138400000 118.932
1487224800000 119.022
1487311200000 119.125
1487397600000 119.125
1487484000000 119.125
1487570400000 119.169
1487656800000 119.233
1487743200000 119.35
1487829600000 119.552
1487916000000 119.704
1488002400000 119.704
1488088800000 119.704
1488175200000 119.782
1488261600000 119.785
1488348000000 119.474
1488434400000 119.328
1488520800000 119.325
1488607200000 119.325
1488693600000 119.325
1488780000000 119.399
1488866400000 119.303
1488952800000 119.076
1489039200000 118.678
1489125600000 118.646
1489212000000 118.646
1489298400000 118.646
1489381200000 118.744
1489467600000 118.552
1489554000000 118.763
1489640400000 119.201
1489726800000 119.31
1489813200000 119.31
1489899600000 119.31
1489986000000 119.523
1490072400000 119.643
1490158800000 119.799
1490245200000 119.815
1490331600000 119.905
1490418000000 119.905
1490504400000 119.905
1490590800000 120.16
1490677200000 120.131
1490763600000 120.132
1490850000000 120.166
1490936400000 120.091
1491022800000 120.091
1491109200000 120.091
1491195600000 120.223
1491282000000 120.384
1491368400000 120.408
1491454800000 120.429
1491541200000 120.341
1491627600000 120.341
1491714000000 120.341
1491800400000 120.242
1491886800000 120.373
1491973200000 120.434
1492059600000 120.662
1492146000000 120.662
1492232400000 120.662
1492318800000 120.662
1492405200000 120.781
1492491600000 120.808
1492578000000 120.854
1492664400000 120.828
1492750800000 120.911
1492837200000 120.911
1492923600000 120.911
1493010000000 120.888
1493096400000 120.85
1493182800000 120.82
1493269200000 120.914
1493355600000 121.019
1493442000000 121.019
1493528400000 121.049
1493614800000 121.004
1493701200000 121.076
1493787600000 121.253
1493874000000 121.06
1493960400000 120.953
1494046800000 120.953
1494133200000 120.953
1494219600000 121.023
1494306000000 120.92
1494392400000 121.022
1494478800000 121.05
1494565200000 121.219
1494651600000 121.219
1494738000000 121.219
1494824400000 121.386
1494910800000 121.493
1494997200000 121.644
1495083600000 121.438
1495170000000 121.539
1495256400000 121.539
1495342800000 121.539
1495429200000 121.641
1495515600000 121.718
1495602000000 121.746
1495688400000 121.896
1495774800000 121.94
1495861200000 121.94
1495947600000 121.94
1496034000000 121.984
1496120400000 122.041
1496206800000 122.066
1496293200000 122.124
1496379600000 122.285
1496466000000 122.285
1496552400000 122.285
1496638800000 122.446
1496725200000 122.548
1496811600000 122.549
1496898000000 122.408
1496984400000 122.349
1497070800000 122.349
1497157200000 122.349
1497243600000 122.401
1497330000000 122.408
1497416400000 122.625
1497502800000 122.629
1497589200000 122.579
1497675600000 122.579
1497762000000 122.579
1497848400000 122.573
1497934800000 122.393
1498021200000 122.311
1498107600000 122.283
1498194000000 122.34
1498280400000 122.34
1498366800000 122.34
1498453200000 122.478
1498539600000 122.454
1498626000000 122.264
1498712400000 122.103
1498798800000 121.973
1498885200000 121.973
1498971600000 121.973
1499058000000 121.865
1499144400000 121.88
1499230800000 121.737
1499317200000 121.524
1499403600000 121.383
1499490000000 121.383
1499576400000 121.383
1499662800000 121.599
1499749200000 121.649
1499835600000 122.012
1499922000000 122.075
1500008400000 122.134
1500094800000 122.134
1500181200000 122.134
1500267600000 122.277
1500354000000 122.416
1500440400000 122.592
1500526800000 122.7
1500613200000 122.861
1500699600000 122.861
1500786000000 122.861
1500872400000 122.846
1500958800000 122.707
1501045200000 122.734
1501131600000 122.886
1501218000000 122.88
1501304400000 122.88
1501390800000 122.88
1501477200000 122.991
1501563600000 123.109
1501650000000 123.219
1501736400000 123.347
1501822800000 123.343
1501909200000 123.343
1501995600000 123.343
1502082000000 123.363
1502168400000 123.455
1502254800000 123.484
1502341200000 123.379
1502427600000 123.355
1502514000000 123.355
1502600400000 123.355
1502686800000 123.497
1502773200000 123.516
1502859600000 123.564
1502946000000 123.696
1503032400000 123.799
1503118800000 123.799
1503205200000 123.799
1503291600000 123.914
1503378000000 123.9
1503464400000 123.98
1503550800000 124.119
1503637200000 124.203
1503723600000 124.203
1503810000000 124.203
1503896400000 124.311
1503982800000 124.473
1504069200000 124.535
1504155600000 124.623
1504242000000 124.686
1504328400000 124.686
1504414800000 124.686
1504501200000 124.731
1504587600000 124.851
1504674000000 124.974
1504760400000 125.111
1504846800000 125.293
1504933200000 125.293
1505019600000 125.293
1505106000000 125.159
1505192400000 124.966
1505278800000 124.989
1505365200000 124.918
1505451600000 124.931
1505538000000 124.931
1505624400000 124.931
1505710800000 124.886
1505797200000 124.838
1505883600000 124.747
1505970000000 124.603
1506056400000 124.715
1506142800000 124.715
1506229200000 124.715
1506315600000 124.801
1506402000000 124.811
1506488400000 124.455
1506574800000 124.36
1506661200000 124.541
1506747600000 124.556
1506834000000 124.556
1506920400000 124.45
1507006800000 124.517
1507093200000 124.674
1507179600000 124.659
1507266000000 124.465
1507352400000 124.465
1507438800000 124.465
1507525200000 124.51
1507611600000 124.572
1507698000000 124.689
1507784400000 124.861
1507870800000 124.989
1507957200000 124.989
1508043600000 124.989
1508130000000 125.078
1508216400000 125.075
1508302800000 125.024
1508389200000 125.096
1508475600000 124.895
1508562000000 124.895
1508648400000 124.895
1508734800000 124.92
1508821200000 124.772
1508907600000 124.61
1508994000000 124.519
1509080400000 124.519
1509426000000 124.881
1512021600000 124.791
1514700000000 125.095
1517378400000 124.287
1519797600000 122.925
1522472400000 122.919
1523595600000 122.653
1523682000000 122.653
1523768400000 122.653
1523854800000 122.488
1523941200000 122.543
1524027600000 122.558
1524114000000 122.35
1524200400000 122.156
1524286800000 122.156
1524373200000 122.156
1524459600000 121.92
1524546000000 121.969
1524632400000 121.653
1524718800000 121.697
1524805200000 121.763
1524891600000 121.763
1524978000000 121.763
1525064400000 121.841
1525150800000 121.717
1525237200000 121.409
1525323600000 121.201
1525410000000 121.133
1525496400000 121.133
1525582800000 121.133
1525669200000 121.094
1525755600000 120.849
1525842000000 120.548
1525928400000 121.006
1526014800000 121.175
1526101200000 121.175
1526187600000 121.175
1526274000000 121.113
1526360400000 120.715
1526446800000 120.697
1526533200000 120.515
1526619600000 120.502
1526878800000 120.5
1526965200000 120.692
1527051600000 120.965
1527138000000 121.283
1527224400000 121.566
1527483600000 121.612
1527570000000 122.035
1527656400000 121.842
1527742800000 121.621
1527829200000 121.415
1528088400000 121.314
1528174800000 121.256
1528261200000 121.114
1528347600000 120.979
1528434000000 121.091
1528693200000 120.894
1528779600000 120.829
1528866000000 120.815
1528952400000 120.882
1529038800000 120.994
1529298000000 120.847
1529384400000 120.823
1529470800000 120.936
1529557200000 121.071
1529643600000 121.282
1529902800000 121.35
1529989200000 121.264
1530075600000 121.386
1530162000000 121.379
1530248400000 121.428
1530334800000 121.443
1530507600000 121.427
1530594000000 121.491
1530680400000 121.506
1530766800000 121.61
1530853200000 121.828
1531112400000 122.023
1531198800000 121.939
1531285200000 121.919
1531371600000 121.864
1531458000000 122.109
1531717200000 122.169
1531803600000 122.135
1531890000000 122.22
1531976400000 122.223
1532062800000 122.297
1532322000000 122.267
1532408400000 122.195
1532494800000 122.348
1532581200000 122.404
1532667600000 122.439
1532926800000 122.363
1533013200000 122.337
1533099600000 122.092
1533186000000 121.645
1533272400000 121.913
1533531600000 121.906
1533618000000 121.585
1533704400000 121.303
1533790800000 120.953
1533877200000 120.365
1534136400000 119.237
1534222800000 119.466
1534309200000 119.465
1534395600000 120.133
1534482000000 120.084
1534741200000 120.066
1534827600000 120.29
1534914000000 120.547
1535000400000 120.495
1535086800000 120.414
1535346000000 120.476
1535432400000 120.477
1535518800000 120.287
1535605200000 120.137
1535691600000 120.024
1535950800000 120.073
1536037200000 119.574
1536123600000 119.706
1536296400000 119.895
1536555600000 119.672
1536642000000 119.541
1536728400000 119.619
1536814800000 120.179
1536901200000 120.468
1537160400000 120.452
1537246800000 120.314
1537333200000 120.395
1537419600000 120.801
1537506000000 121.017
1537765200000 121.207
1537851600000 121.248
1537938000000 121.524
1538024400000 121.918
1538110800000 122.006
1538283600000 122.039
1538370000000 121.973
1538456400000 122.053
1538542800000 121.802
1538629200000 121.197
1538715600000 121.027
1538974800000 121.076
1539061200000 120.994
1539147600000 120.969
1539234000000 121.121
1539320400000 121.306
1539579600000 121.442
1539666000000 121.588
1539752400000 121.772
1539838800000 121.571
1539925200000 121.526
1540184400000 121.461
1540270800000 121.553
1540357200000 121.626
1540443600000 121.593
1540530000000 121.694
1540789200000 121.685
1540875600000 121.529
1540962000000 121.399
1541048400000 121.477
1541134800000 121.484
1541397600000 121.629
1541484000000 121.677
1541570400000 121.752
1541656800000 121.579
1541743200000 121.497
1542002400000 121.545
1542088800000 121.478
1542175200000 121.508
1542261600000 121.403
1542348000000 121.54
1542607200000 121.571
1542693600000 121.281
1542780000000 121.273
1542866400000 121.289
1542952800000 121.272
1543212000000 121.201
1543298400000 121.108
1543384800000 121.363
1543471200000 121.691
1543557600000 121.764
1543816800000 122.121
1543903200000 122.289
1543989600000 122.305
1544076000000 122.389
1544162400000 122.63
1544421600000 122.687
1544508000000 122.777
1544594400000 122.946
1544680800000 123.037
1544767200000 123.112
1545026400000 123.396
1545112800000 123.496
1545199200000 123.677
1545285600000 123.714
1545372000000 123.647
1545631200000 123.68
1545804000000 123.699
1545890400000 123.754
1545976800000 123.819
1546236000000 123.917
1546408800000 124.048
1546495200000 124.43
1546581600000 124.653
1546840800000 124.866
1546927200000 124.768
1547013600000 124.85
1547100000000 124.851
1547186400000 124.911
1547445600000 124.944
1547532000000 125.035
1547618400000 125.179
1547704800000 125.323
1547791200000 125.369
1548050400000 125.418
1548136800000 125.61
1548223200000 125.86
1548309600000 126.086
1548396000000 126.203
1548655200000 126.285
1548741600000 126.273
1548828000000 126.28
1548914400000 126.826
1549000800000 127.007
1549260000000 126.983
1549346400000 127.196
1549432800000 127.287
1549519200000 127.182
1549605600000 127.223
1549864800000 127.176
1549951200000 127.21
1550037600000 127.268
1550124000000 127.267
1550210400000 127.414
1550469600000 127.464
1550556000000 127.537
1550642400000 127.61
1550728800000 127.461
1550815200000 127.59
1551074400000 127.676
1551160800000 127.791
1551247200000 127.851
1551333600000 127.813
1551420000000 127.628
1551679200000 127.701
1551765600000 127.709
1551852000000 127.826
1551938400000 127.891
1552024800000 127.976
1552280400000 128.122
1552366800000 128.319
1552453200000 128.441
1552539600000 128.475
1552626000000 128.645
1552885200000 128.873
1552971600000 128.971
1553058000000 129.051
1553144400000 129.406
1553230800000 129.443
1553490000000 129.478
1553576400000 129.633
1553662800000 129.605
1553749200000 129.512
1553835600000 129.619
1554008400000 129.635
1554094800000 129.629
1554181200000 129.583
1554267600000 129.594
1554354000000 129.739
1554440400000 129.785
1554699600000 129.801
1554786000000 129.877
1554872400000 129.982
1554958800000 129.892
1555045200000 129.638
1555304400000 129.592
1555477200000 129.69
1555563600000 129.799
1555909200000 129.822

Latest Returns

as of Apr 23, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Emerging Markets Debt Value Index 129.94 0.09 0.23 0.23 4.86

Annualized Returns

as of Apr 23, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Emerging Markets Debt Value Index 6.58 4.47 5.22 N/A

Top 10 Constituents

as of Mar 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Republic of Poland Government International Bond 4.00 01/22/2024 2.09
Chile Government International Bond 3.24 02/06/2028 2.09
Republic of Poland Government International Bond 3.25 04/06/2026 1.94
Brazilian Government International Bond 4.25 01/07/2025 1.94
Mexico Government International Bond 4.15 03/28/2027 1.73
Asian Development Bank 2.00 02/16/2022 1.71
Asian Development Bank 2.62 01/30/2024 1.67
Asian Development Bank 2.75 03/17/2023 1.61
Colombia Government International Bond 8.12 05/21/2024 1.61
Brazilian Government International Bond 4.62 01/13/2028 1.61

Characteristics

as of Apr 22, 2019
Launch Date: Apr 24, 2018
Coupon 4.74%
Effective Duration (years) 4.87
Years to Maturity 5.80
Yield to Maturity 4.37%
Quality BBB
Number of Bonds 166
Par Value (USD billions) 202.15
Top 10 Issues as of Feb 28, 2019 21.60%

Bond Sectors

as of Mar 31, 2019
Holdings % of total net assets
Government 68.953
Sovereign 31.047
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2019
Holdings % of total net assets
Emerging Asia 39.167
Emerging Americas 26.298
Middle East & Africa 19.401
Emerging Europe 15.134
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Mar 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Mar 31, 2019
Holdings % of total net assets
AAA 4.988
AA 4.657
AA- 0.863
A+ 11.276
A 7.538
A- 8.854
BBB+ 5.177
BBB 19.252
BBB- 14.502
BB+ 1.975
BB 4.63
BB- 12.435
B+ 3.853
Totals may not add up to 100% due to rounding.
1.
The index was launched on April 24, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.