Invesco Global ex-Japan Environmental Stewards Corporate Bond Index

Overview

The Invesco Global ex-Japan Environmental Stewards Corporate Bond Index (the "Index") is designed to provide exposure to investment grade bonds issued by global (excluding Japan) corporations with an emphasis on those with industry-leading environmental stewardship.

Performance1

as of Oct 22, 2020
1309410000000 100
1309496400000 100.117
1309582800000 100.117
1309669200000 100.117
1309755600000 100.155
1309842000000 100.545
1309928400000 100.111
1310014800000 100.532
1310101200000 100.105
1310187600000 100.105
1310274000000 100.105
1310360400000 99.349
1310446800000 98.161
1310533200000 98.119
1310619600000 98.142
1310706000000 97.952
1310792400000 97.952
1310878800000 97.952
1310965200000 97.684
1311051600000 97.978
1311138000000 97.712
1311224400000 97.558
1311310800000 97.651
1311397200000 97.651
1311483600000 97.651
1311570000000 97.576
1311656400000 97.814
1311742800000 97.485
1311829200000 97.169
1311915600000 97.067
1312002000000 97.067
1312088400000 97.084
1312174800000 96.114
1312261200000 97.213
1312347600000 97.093
1312434000000 99.798
1312520400000 98.732
1312606800000 98.732
1312693200000 98.732
1312779600000 97.747
1312866000000 97.36
1312952400000 96.396
1313038800000 95.952
1313125200000 96.042
1313211600000 96.042
1313298000000 96.042
1313384400000 96.43
1313470800000 96.575
1313557200000 96.871
1313643600000 96.786
1313730000000 96.501
1313816400000 96.501
1313902800000 96.501
1313989200000 96.888
1314075600000 96.18
1314162000000 95.824
1314248400000 96.771
1314334800000 96.131
1314421200000 96.131
1314507600000 96.131
1314594000000 96.524
1314680400000 96.363
1314766800000 95.891
1314853200000 96.535
1314939600000 96.631
1315026000000 96.631
1315112400000 96.631
1315198800000 96.72
1315285200000 96.544
1315371600000 96.502
1315458000000 96.669
1315544400000 96.495
1315630800000 96.495
1315717200000 96.495
1315803600000 94.905
1315890000000 94.527
1315976400000 94.238
1316062800000 94.443
1316149200000 94.74
1316235600000 94.74
1316322000000 94.74
1316408400000 94.027
1316494800000 94.314
1316581200000 94.374
1316667600000 93.566
1316754000000 93.172
1316840400000 93.172
1316926800000 93.172
1317013200000 92.866
1317099600000 93.451
1317186000000 93.073
1317272400000 93.827
1317358800000 93.7
1317445200000 93.7
1317531600000 93.7
1317618000000 93.057
1317704400000 92.71
1317790800000 92.7
1317877200000 92.517
1317963600000 92.87
1318050000000 92.87
1318136400000 92.87
1318222800000 93.291
1318309200000 93.202
1318395600000 94.48
1318482000000 93.959
1318568400000 94.95
1318654800000 94.95
1318741200000 94.95
1318827600000 94.344
1318914000000 94.23
1319000400000 94.82
1319086800000 94.621
1319173200000 94.337
1319259600000 94.337
1319346000000 94.337
1319432400000 94.4
1319518800000 94.544
1319605200000 94.519
1319691600000 95.012
1319778000000 95.47
1319864400000 95.47
1319950800000 95.47
1320037200000 98.152
1320123600000 98.119
1320210000000 98.081
1320296400000 97.645
1320382800000 98.069
1320469200000 98.069
1320555600000 98.069
1320645600000 97.945
1320732000000 97.43
1320818400000 96.822
1320904800000 96.16
1320991200000 95.969
1321077600000 95.969
1321164000000 95.969
1321250400000 95.562
1321336800000 95.094
1321423200000 94.995
1321509600000 94.765
1321596000000 94.37
1321682400000 94.37
1321768800000 94.37
1321855200000 94.205
1321941600000 94.237
1322028000000 94.179
1322114400000 93.524
1322200800000 93.676
1322287200000 93.676
1322373600000 93.676
1322460000000 94.487
1322546400000 93.89
1322632800000 94.09
1322719200000 94.187
1322805600000 94.921
1322892000000 94.921
1322978400000 94.921
1323064800000 95.082
1323151200000 94.7
1323237600000 95.096
1323324000000 94.759
1323410400000 94.651
1323496800000 94.651
1323583200000 94.651
1323669600000 94.667
1323756000000 94.482
1323842400000 94.566
1323928800000 94.491
1324015200000 94.685
1324101600000 94.685
1324188000000 94.685
1324274400000 94.966
1324360800000 94.692
1324447200000 94.723
1324533600000 95.036
1324620000000 94.746
1324706400000 94.746
1324792800000 94.746
1324879200000 94.746
1324965600000 94.65
1325052000000 94.826
1325138400000 94.56
1325224800000 93.988
1325311200000 93.993
1325397600000 93.993
1325484000000 93.993
1325570400000 93.936
1325656800000 93.511
1325743200000 93.616
1325829600000 93.551
1325916000000 93.551
1326002400000 93.551
1326088800000 93.386
1326175200000 93.483
1326261600000 93.601
1326348000000 93.711
1326434400000 93.904
1326520800000 93.904
1326607200000 93.904
1326693600000 93.647
1326780000000 94.048
1326866400000 94.215
1326952800000 94.692
1327039200000 94.763
1327125600000 94.763
1327212000000 94.763
1327298400000 95.011
1327384800000 95.799
1327471200000 96.718
1327557600000 96.647
1327644000000 96.066
1327730400000 96.066
1327816800000 96.066
1327903200000 95.821
1327989600000 95.821
1328076000000 95.979
1328162400000 96.062
1328248800000 96.281
1328335200000 96.281
1328421600000 96.281
1328508000000 96.509
1328594400000 97.199
1328680800000 97.28
1328767200000 97.816
1328853600000 98.085
1328940000000 98.085
1329026400000 98.085
1329112800000 97.861
1329199200000 99.098
1329285600000 98.797
1329372000000 99.008
1329458400000 100.054
1329544800000 100.054
1329631200000 100.054
1329717600000 100.539
1329804000000 100.847
1329890400000 101.69
1329976800000 101.881
1330063200000 103.129
1330149600000 103.129
1330236000000 103.129
1330322400000 102.96
1330408800000 103.254
1330495200000 103.751
1330581600000 103.569
1330668000000 104.252
1330754400000 104.252
1330840800000 104.252
1330927200000 104.05
1331013600000 102.829
1331100000000 102.883
1331186400000 104.018
1331272800000 104.756
1331359200000 104.756
1331445600000 104.756
1331528400000 104.724
1331614800000 104.998
1331701200000 105.618
1331787600000 105.146
1331874000000 105.529
1331960400000 105.529
1332046800000 105.529
1332133200000 105.585
1332219600000 105.956
1332306000000 106.22
1332392400000 104.815
1332478800000 104.974
1332565200000 104.974
1332651600000 104.974
1332738000000 105.764
1332824400000 106.398
1332910800000 105.943
1332997200000 105.207
1333083600000 105.206
1333170000000 105.212
1333256400000 105.212
1333342800000 104.939
1333429200000 105.057
1333515600000 104.667
1333602000000 104.509
1333688400000 104.509
1333774800000 104.509
1333861200000 104.509
1333947600000 103.607
1334034000000 103.088
1334120400000 103.078
1334206800000 103.134
1334293200000 103.177
1334379600000 103.177
1334466000000 103.177
1334552400000 102.359
1334638800000 103.007
1334725200000 103.747
1334811600000 104.17
1334898000000 104.333
1334984400000 104.333
1335070800000 104.333
1335157200000 103.546
1335243600000 103.749
1335330000000 104.007
1335416400000 103.529
1335502800000 103.295
1335589200000 103.295
1335675600000 103.295
1335762000000 102.569
1335848400000 102.872
1335934800000 102.939
1336021200000 103.261
1336107600000 102.67
1336194000000 102.67
1336280400000 102.67
1336366800000 102.55
1336453200000 102.312
1336539600000 101.728
1336626000000 102.252
1336712400000 102.203
1336798800000 102.203
1336885200000 102.203
1336971600000 101.854
1337058000000 101.93
1337144400000 101.895
1337230800000 100.723
1337317200000 100.144
1337403600000 100.144
1337490000000 100.144
1337576400000 100.212
1337662800000 100.76
1337749200000 99.603
1337835600000 99.704
1337922000000 99.798
1338008400000 99.798
1338094800000 99.798
1338181200000 99.814
1338267600000 99.831
1338354000000 98.994
1338440400000 98.318
1338526800000 98.089
1338613200000 98.089
1338699600000 98.089
1338786000000 98.47
1338872400000 98.741
1338958800000 99.131
1339045200000 100.049
1339131600000 99.901
1339218000000 99.901
1339304400000 99.901
1339390800000 100.061
1339477200000 99.646
1339563600000 99.978
1339650000000 99.838
1339736400000 99.521
1339822800000 99.521
1339909200000 99.521
1339995600000 99.709
1340082000000 100.016
1340168400000 100.501
1340254800000 101.602
1340341200000 101.514
1340427600000 101.514
1340514000000 101.514
1340600400000 100.535
1340686800000 100.188
1340773200000 100.495
1340859600000 99.945
1340946000000 101.274
1341032400000 101.286
1341118800000 101.286
1341205200000 100.961
1341291600000 101.629
1341378000000 101.336
1341464400000 101.396
1341550800000 100.919
1341637200000 100.919
1341723600000 100.919
1341810000000 101.121
1341896400000 100.969
1341982800000 101.327
1342069200000 100.753
1342155600000 100.943
1342242000000 100.943
1342328400000 100.943
1342414800000 100.626
1342501200000 100.872
1342587600000 101.198
1342674000000 100.965
1342760400000 100.83
1342846800000 100.83
1342933200000 100.83
1343019600000 100.357
1343106000000 100.095
1343192400000 100.143
1343278800000 100.675
1343365200000 101.047
1343451600000 101.047
1343538000000 101.047
1343624400000 100.558
1343710800000 100.807
1343797200000 100.741
1343883600000 100.657
1343970000000 101.225
1344056400000 101.225
1344142800000 101.225
1344229200000 101.213
1344315600000 101.518
1344402000000 101.025
1344488400000 101.336
1344574800000 100.983
1344661200000 100.983
1344747600000 100.983
1344834000000 101.203
1344920400000 101.462
1345006800000 101.087
1345093200000 101.771
1345179600000 102.075
1345266000000 102.075
1345352400000 102.075
1345438800000 102.106
1345525200000 102.541
1345611600000 102.711
1345698000000 102.112
1345784400000 102.23
1345870800000 102.23
1345957200000 102.23
1346043600000 102.371
1346130000000 102.368
1346216400000 102.464
1346302800000 102.306
1346389200000 102.48
1346475600000 102.48
1346562000000 102.48
1346648400000 102.405
1346734800000 102.452
1346821200000 102.399
1346907600000 103.052
1346994000000 102.514
1347080400000 102.514
1347166800000 102.514
1347253200000 102.76
1347339600000 102.332
1347426000000 102.343
1347512400000 101.946
1347598800000 103.583
1347685200000 103.583
1347771600000 103.583
1347858000000 104.491
1347944400000 104.184
1348030800000 103.905
1348117200000 103.653
1348203600000 103.718
1348290000000 103.718
1348376400000 103.718
1348462800000 103.307
1348549200000 103.508
1348635600000 103.245
1348722000000 103.123
1348808400000 103.326
1348894800000 103.326
1348981200000 103.35
1349067600000 103.888
1349154000000 104.078
1349240400000 104.683
1349326800000 104.834
1349413200000 105.15
1349499600000 105.15
1349586000000 105.15
1349672400000 104.24
1349758800000 104.208
1349845200000 104.533
1349931600000 105.034
1350018000000 105.091
1350104400000 105.091
1350190800000 105.091
1350277200000 105.641
1350363600000 105.931
1350450000000 105.85
1350536400000 106.497
1350622800000 106.692
1350709200000 106.692
1350795600000 106.692
1350882000000 107.255
1350968400000 106.952
1351054800000 107.031
1351141200000 107.291
1351227600000 106.653
1351314000000 106.653
1351400400000 106.653
1351486800000 107.119
1351573200000 107.119
1351659600000 107.566
1351746000000 107.706
1351832400000 107.929
1351918800000 107.929
1352005200000 107.929
1352095200000 107.453
1352181600000 107.426
1352268000000 107.068
1352354400000 107.033
1352440800000 106.412
1352527200000 106.412
1352613600000 106.412
1352700000000 106.41
1352786400000 106.414
1352872800000 107.462
1352959200000 108.755
1353045600000 108.749
1353132000000 108.749
1353218400000 108.749
1353304800000 108.778
1353391200000 109.315
1353477600000 110.132
1353564000000 110.573
1353650400000 110.572
1353736800000 110.572
1353823200000 110.572
1353909600000 110.444
1353996000000 110.568
1354082400000 110.112
1354168800000 110.742
1354255200000 111.289
1354341600000 111.289
1354428000000 111.289
1354514400000 111.181
1354600800000 110.736
1354687200000 111.428
1354773600000 111.43
1354860000000 111.135
1354946400000 111.135
1355032800000 111.135
1355119200000 111.153
1355205600000 111.298
1355292000000 111.98
1355378400000 112.983
1355464800000 113.008
1355551200000 113.008
1355637600000 113.008
1355724000000 113.348
1355810400000 113.584
1355896800000 114.285
1355983200000 114.44
1356069600000 114.112
1356156000000 114.112
1356242400000 114.112
1356328800000 114.999
1356415200000 114.999
1356501600000 116.313
1356588000000 116.942
1356674400000 117.243
1356760800000 117.243
1356847200000 117.243
1356933600000 117.538
1357020000000 117.538
1357106400000 118.385
1357192800000 117.317
1357279200000 118.705
1357365600000 118.705
1357452000000 118.705
1357538400000 118.665
1357624800000 117.957
1357711200000 118.946
1357797600000 119.784
1357884000000 121.437
1357970400000 121.437
1358056800000 121.437
1358143200000 121.792
1358229600000 120.982
1358316000000 120.559
1358402400000 121.663
1358488800000 122.31
1358575200000 122.31
1358661600000 122.31
1358748000000 122.166
1358834400000 120.439
1358920800000 120.443
1359007200000 122.56
1359093600000 123.693
1359180000000 123.693
1359266400000 123.693
1359352800000 122.982
1359439200000 123.039
1359525600000 123.704
1359612000000 124.057
1359698400000 126.178
1359784800000 126.178
1359871200000 126.178
1359957600000 126.033
1360044000000 126.645
1360130400000 127.073
1360216800000 126.304
1360303200000 125.646
1360389600000 125.646
1360476000000 125.646
1360562400000 126.593
1360648800000 126.151
1360735200000 126.442
1360821600000 125.91
1360908000000 126.917
1360994400000 126.917
1361080800000 126.917
1361167200000 127.209
1361253600000 126.471
1361340000000 126.68
1361426400000 125.422
1361512800000 125.787
1361599200000 125.787
1361685600000 125.787
1361772000000 127.019
1361858400000 123.787
1361944800000 123.708
1362031200000 124.607
1362117600000 126.044
1362204000000 126.044
1362290400000 126.044
1362376800000 125.833
1362463200000 125.947
1362549600000 125.934
1362636000000 127.459
1362722400000 128.937
1362808800000 128.937
1362895200000 128.937
1362978000000 129.056
1363064400000 129.146
1363150800000 128.963
1363237200000 129.2
1363323600000 128.366
1363410000000 128.366
1363496400000 128.366
1363582800000 127.915
1363669200000 127.88
1363755600000 128.745
1363842000000 128.102
1363928400000 127.617
1364014800000 127.617
1364101200000 127.617
1364187600000 127.083
1364274000000 126.828
1364360400000 126.902
1364446800000 126.514
1364533200000 126.514
1364619600000 126.514
1364706000000 126.548
1364792400000 125.661
1364878800000 125.802
1364965200000 125.3
1365051600000 130.451
1365138000000 132.672
1365224400000 132.672
1365310800000 132.672
1365397200000 134.878
1365483600000 135.186
1365570000000 135.753
1365656400000 136.125
1365742800000 135.301
1365829200000 135.301
1365915600000 135.301
1366002000000 134.278
1366088400000 134.012
1366174800000 133.565
1366261200000 134.688
1366347600000 135.986
1366434000000 135.986
1366520400000 135.986
1366606800000 136.029
1366693200000 136.135
1366779600000 136.15
1366866000000 136.386
1366952400000 134.317
1367038800000 134.317
1367125200000 134.317
1367211600000 135.278
1367298000000 134.628
1367384400000 134.764
1367470800000 135.452
1367557200000 136.318
1367643600000 136.318
1367730000000 136.318
1367816400000 136.546
1367902800000 136.244
1367989200000 136.429
1368075600000 136.763
1368162000000 139.034
1368248400000 139.034
1368334800000 139.034
1368421200000 138.951
1368507600000 139.151
1368594000000 139.314
1368680400000 139.38
1368766800000 139.993
1368853200000 139.993
1368939600000 139.993
1369026000000 139.39
1369112400000 139.543
1369198800000 140.557
1369285200000 137.8
1369371600000 137.681
1369458000000 137.681
1369544400000 137.681
1369630800000 137.541
1369717200000 138.317
1369803600000 136.598
1369890000000 136.956
1369976400000 136.368
1370062800000 136.368
1370149200000 136.368
1370235600000 134.812
1370322000000 135.517
1370408400000 134.336
1370494800000 133.528
1370581200000 131.868
1370667600000 131.868
1370754000000 131.868
1370840400000 133.843
1370926800000 130.846
1371013200000 129.387
1371099600000 127.486
1371186000000 128.535
1371272400000 128.535
1371358800000 128.535
1371445200000 128.691
1371531600000 129.687
1371618000000 128.485
1371704400000 130.546
1371790800000 129.02
1371877200000 129.02
1371963600000 129.02
1372050000000 128.309
1372136400000 128.41
1372222800000 128.205
1372309200000 129.981
1372395600000 131.159
1372482000000 131.159
1372568400000 131.188
1372654800000 131.996
1372741200000 133.081
1372827600000 131.83
1372914000000 132.1
1373000400000 131.947
1373086800000 131.947
1373173200000 131.947
1373259600000 132.793
1373346000000 132.728
1373432400000 131.65
1373518800000 131.11
1373605200000 132.048
1373691600000 132.048
1373778000000 132.048
1373864400000 132.829
1373950800000 132.588
1374037200000 133.294
1374123600000 134.375
1374210000000 134.529
1374296400000 134.529
1374382800000 134.529
1374469200000 133.636
1374555600000 134.034
1374642000000 134.193
1374728400000 133.349
1374814800000 131.76
1374901200000 131.76
1374987600000 131.76
1375074000000 131.394
1375160400000 131.434
1375246800000 131.919
1375333200000 132.479
1375419600000 132.558
1375506000000 132.558
1375592400000 132.558
1375678800000 132.013
1375765200000 130.959
1375851600000 129.827
1375938000000 129.256
1376024400000 129.677
1376110800000 129.677
1376197200000 129.677
1376283600000 129.785
1376370000000 131.145
1376456400000 131.097
1376542800000 130.366
1376629200000 130.045
1376715600000 130.045
1376802000000 130.045
1376888400000 130.392
1376974800000 129.812
1377061200000 130.097
1377147600000 130.963
1377234000000 131.331
1377320400000 131.331
1377406800000 131.331
1377493200000 131.55
1377579600000 130.254
1377666000000 130.457
1377752400000 131.27
1377838800000 130.791
1377925200000 130.797
1378011600000 130.797
1378098000000 132.442
1378184400000 132.452
1378270800000 132.071
1378357200000 131.764
1378443600000 130.784
1378530000000 130.784
1378616400000 130.784
1378702800000 132.196
1378789200000 132.982
1378875600000 132.839
1378962000000 131.923
1379048400000 132.122
1379134800000 132.122
1379221200000 132.122
1379307600000 131.955
1379394000000 132.738
1379480400000 132.693
1379566800000 134.276
1379653200000 134.417
1379739600000 134.417
1379826000000 134.417
1379912400000 133.295
1379998800000 133.681
1380085200000 133.955
1380171600000 134.053
1380258000000 133.484
1380344400000 133.484
1380430800000 133.484
1380517200000 133.21
1380603600000 133.034
1380690000000 132.286
1380776400000 132.514
1380862800000 132.008
1380949200000 132.008
1381035600000 132.008
1381122000000 132.011
1381208400000 131.919
1381294800000 131.865
1381381200000 133.058
1381467600000 133.636
1381554000000 133.636
1381640400000 133.636
1381726800000 133.533
1381813200000 133.776
1381899600000 134.362
1381986000000 134.074
1382072400000 134.351
1382158800000 134.351
1382245200000 134.351
1382331600000 134.729
1382418000000 135.601
1382504400000 134.509
1382590800000 134.497
1382677200000 134.51
1382763600000 134.51
1382850000000 134.51
1382936400000 135.004
1383022800000 135.49
1383109200000 135.652
1383195600000 135.071
1383282000000 135.285
1383368400000 135.285
1383454800000 135.285
1383544800000 135.253
1383631200000 134.682
1383717600000 135.079
1383804000000 135.471
1383890400000 134.631
1383976800000 134.631
1384063200000 134.631
1384149600000 135.068
1384236000000 135.453
1384322400000 135.405
1384408800000 136.599
1384495200000 137.176
1384581600000 137.176
1384668000000 137.176
1384754400000 137.356
1384840800000 137.357
1384927200000 136.487
1385013600000 138.005
1385100000000 138.694
1385186400000 138.694
1385272800000 138.694
1385359200000 139.382
1385445600000 139.455
1385532000000 140.342
1385618400000 140.624
1385704800000 140.925
1385791200000 140.941
1385877600000 140.941
1385964000000 141.256
1386050400000 140.779
1386136800000 140.497
1386223200000 139.838
1386309600000 140.82
1386396000000 140.82
1386482400000 140.82
1386568800000 141.685
1386655200000 141.976
1386741600000 141.25
1386828000000 141.736
1386914400000 141.941
1387000800000 141.941
1387087200000 141.941
1387173600000 141.9
1387260000000 141.661
1387346400000 142.36
1387432800000 143.404
1387519200000 143.495
1387605600000 143.495
1387692000000 143.495
1387778400000 143.391
1387864800000 143.383
1387951200000 143.383
1388037600000 144.013
1388124000000 144.531
1388210400000 144.531
1388296800000 144.531
1388383200000 145.088
1388469600000 144.989
1388556000000 144.989
1388642400000 144.647
1388728800000 143.768
1388815200000 143.768
1388901600000 143.768
1388988000000 144.283
1389074400000 144.439
1389160800000 144.353
1389247200000 144.364
1389333600000 144.367
1389420000000 144.367
1389506400000 144.367
1389592800000 143.481
1389679200000 143.705
1389765600000 144.462
1389852000000 144.459
1389938400000 144.503
1390024800000 144.503
1390111200000 144.503
1390197600000 144.262
1390284000000 144.608
1390370400000 144.404
1390456800000 144.381
1390543200000 142.565
1390629600000 142.565
1390716000000 142.565
1390802400000 142.509
1390888800000 143.072
1390975200000 142.575
1391061600000 142.888
1391148000000 141.777
1391234400000 141.777
1391320800000 141.777
1391407200000 141.256
1391493600000 141.204
1391580000000 140.788
1391666400000 141.793
1391752800000 142.668
1391839200000 142.668
1391925600000 142.668
1392012000000 142.533
1392098400000 143.057
1392184800000 142.842
1392271200000 143.051
1392357600000 142.724
1392444000000 142.724
1392530400000 142.724
1392616800000 142.891
1392703200000 143.902
1392789600000 143.618
1392876000000 143.397
1392962400000 144.187
1393048800000 144.187
1393135200000 144.187
1393221600000 143.817
1393308000000 143.844
1393394400000 143.983
1393480800000 144.064
1393567200000 144.403
1393653600000 144.403
1393740000000 144.403
1393826400000 143.702
1393912800000 144.18
1393999200000 144.444
1394085600000 145.547
1394172000000 145.611
1394258400000 145.611
1394344800000 145.611
1394427600000 145.58
1394514000000 145.563
1394600400000 145.231
1394686800000 144.923
1394773200000 143.911
1394859600000 143.911
1394946000000 143.911
1395032400000 143.944
1395118800000 143.599
1395205200000 143.44
1395291600000 144.044
1395378000000 144.3
1395464400000 144.3
1395550800000 144.3
1395637200000 144.333
1395723600000 144.523
1395810000000 144.802
1395896400000 144.676
1395982800000 145.598
1396069200000 145.598
1396155600000 145.598
1396242000000 145.782
1396328400000 146.532
1396414800000 146.387
1396501200000 146.63
1396587600000 146.618
1396674000000 146.618
1396760400000 146.618
1396846800000 146.405
1396933200000 145.264
1397019600000 144.973
1397106000000 145.153
1397192400000 145.425
1397278800000 145.425
1397365200000 145.425
1397451600000 145.424
1397538000000 145.296
1397624400000 146.11
1397710800000 145.813
1397797200000 145.813
1397883600000 145.813
1397970000000 145.813
1398056400000 146.171
1398142800000 146.186
1398229200000 146.214
1398315600000 146.02
1398402000000 145.987
1398488400000 145.987
1398574800000 145.987
1398661200000 146.707
1398747600000 146.513
1398834000000 146.426
1398920400000 146.933
1399006800000 147.065
1399093200000 147.065
1399179600000 147.065
1399266000000 146.796
1399352400000 146.362
1399438800000 146.516
1399525200000 146.346
1399611600000 145.955
1399698000000 145.955
1399784400000 145.955
1399870800000 146.372
1399957200000 146.722
1400043600000 146.629
1400130000000 146.566
1400216400000 146.218
1400302800000 146.218
1400389200000 146.218
1400475600000 145.797
1400562000000 146.01
1400648400000 145.863
1400734800000 145.998
1400821200000 146.324
1400907600000 146.324
1400994000000 146.324
1401080400000 146.527
1401166800000 146.841
1401253200000 146.823
1401339600000 146.54
1401426000000 146.818
1401512400000 146.824
1401598800000 146.824
1401685200000 146.91
1401771600000 146.94
1401858000000 147.167
1401944400000 147.106
1402030800000 147.454
1402117200000 147.454
1402203600000 147.454
1402290000000 147.251
1402376400000 146.766
1402462800000 146.082
1402549200000 146.351
1402635600000 146.617
1402722000000 146.617
1402808400000 146.617
1402894800000 146.584
1402981200000 146.538
1403067600000 146.777
1403154000000 146.603
1403240400000 146.901
1403326800000 146.901
1403413200000 146.901
1403499600000 146.706
1403586000000 147.299
1403672400000 147.175
1403758800000 146.882
1403845200000 146.705
1403931600000 146.705
1404018000000 146.705
1404104400000 146.913
1404190800000 146.92
1404277200000 146.767
1404363600000 147.123
1404450000000 146.964
1404536400000 146.964
1404622800000 146.964
1404709200000 146.863
1404795600000 146.859
1404882000000 147.241
1404968400000 146.578
1405054800000 146.664
1405141200000 146.664
1405227600000 146.664
1405314000000 147.005
1405400400000 146.976
1405486800000 146.926
1405573200000 147.028
1405659600000 146.721
1405746000000 146.721
1405832400000 146.721
1405918800000 146.74
1406005200000 146.893
1406091600000 146.974
1406178000000 147.058
1406264400000 147.298
1406350800000 147.298
1406437200000 147.298
1406523600000 147.194
1406610000000 147.826
1406696400000 148.096
1406782800000 148.056
1406869200000 147.826
1406955600000 147.826
1407042000000 147.826
1407128400000 147.905
1407214800000 148.273
1407301200000 147.64
1407387600000 147.65
1407474000000 147.323
1407560400000 147.323
1407646800000 147.323
1407733200000 147.625
1407819600000 147.525
1407906000000 148.057
1407992400000 148.418
1408078800000 148.688
1408165200000 148.688
1408251600000 148.688
1408338000000 148.637
1408424400000 148.794
1408510800000 149.339
1408597200000 150.156
1408683600000 150.53
1408770000000 150.53
1408856400000 150.53
1408942800000 150.421
1409029200000 150.613
1409115600000 150.798
1409202000000 150.689
1409288400000 150.845
1409374800000 150.845
1409461200000 150.865
1409547600000 151.3
1409634000000 151.927
1409720400000 151.699
1409806800000 151.211
1409893200000 150.74
1409979600000 150.74
1410066000000 150.74
1410152400000 151.388
1410238800000 152.177
1410325200000 152.572
1410411600000 152.966
1410498000000 153.12
1410584400000 153.12
1410670800000 153.12
1410757200000 153.101
1410843600000 153.013
1410930000000 153.476
1411016400000 154.886
1411102800000 155.456
1411189200000 155.456
1411275600000 155.456
1411362000000 155.6
1411448400000 155.7
1411534800000 155.14
1411621200000 155.189
1411707600000 155.427
1411794000000 155.427
1411880400000 155.427
1411966800000 155.719
1412053200000 155.865
1412139600000 156.224
1412226000000 154.651
1412312400000 155.88
1412398800000 155.88
1412485200000 155.88
1412571600000 155.61
1412658000000 155.094
1412744400000 155.31
1412830800000 154.973
1412917200000 154.656
1413003600000 154.656
1413090000000 154.656
1413176400000 154.093
1413262800000 154.095
1413349200000 153.628
1413435600000 153.013
1413522000000 153.6
1413608400000 153.6
1413694800000 153.6
1413781200000 154.159
1413867600000 153.657
1413954000000 154.037
1414040400000 154.947
1414126800000 155.073
1414213200000 155.073
1414299600000 155.073
1414386000000 154.73
1414472400000 155.159
1414558800000 155.261
1414645200000 155.985
1414731600000 160.006
1414818000000 160.006
1414904400000 160.006
1414994400000 162.713
1415080800000 161.824
1415167200000 163.156
1415253600000 163.033
1415340000000 163.665
1415426400000 163.665
1415512800000 163.665
1415599200000 163.125
1415685600000 164.737
1415772000000 163.993
1415858400000 164.886
1415944800000 165.982
1416031200000 165.982
1416117600000 165.982
1416204000000 165.662
1416290400000 166.169
1416376800000 167.408
1416463200000 168.256
1416549600000 167.348
1416636000000 167.348
1416722400000 167.348
1416808800000 168.707
1416895200000 168.576
1416981600000 168.592
1417068000000 168.777
1417154400000 170.108
1417240800000 170.108
1417327200000 170.142
1417413600000 169.377
1417500000000 169.663
1417586400000 170.143
1417672800000 170.871
1417759200000 172.353
1417845600000 172.353
1417932000000 172.353
1418018400000 171.995
1418104800000 169.921
1418191200000 169.822
1418277600000 170.489
1418364000000 169.978
1418450400000 169.978
1418536800000 169.978
1418623200000 169.31
1418709600000 168.112
1418796000000 167.484
1418882400000 168.942
1418968800000 170.012
1419055200000 170.012
1419141600000 170.012
1419228000000 170.881
1419314400000 171.075
1419400800000 170.899
1419487200000 170.899
1419573600000 170.884
1419660000000 170.884
1419746400000 170.884
1419832800000 171.551
1419919200000 170.009
1420005600000 170.684
1420092000000 170.684
1420178400000 171.104
1420264800000 171.104
1420351200000 171.104
1420437600000 170.22
1420524000000 169.403
1420610400000 169.979
1420696800000 169.874
1420783200000 169.284
1420869600000 169.284
1420956000000 169.284
1421042400000 169.289
1421128800000 169.025
1421215200000 166.961
1421301600000 166.586
1421388000000 166.952
1421474400000 166.952
1421560800000 166.952
1421647200000 167.446
1421733600000 168.457
1421820000000 167.309
1421906400000 166.777
1421992800000 166.673
1422079200000 166.673
1422165600000 166.673
1422252000000 167.486
1422338400000 166.879
1422424800000 167.662
1422511200000 167.779
1422597600000 167.209
1422684000000 167.215
1422770400000 167.215
1422856800000 167.285
1422943200000 167.416
1423029600000 167.301
1423116000000 167.274
1423202400000 168.43
1423288800000 168.43
1423375200000 168.43
1423461600000 167.872
1423548000000 168.474
1423634400000 169.944
1423720800000 168.506
1423807200000 167.967
1423893600000 167.967
1423980000000 167.967
1424066400000 167.71
1424152800000 167.68
1424239200000 168.361
1424325600000 168.058
1424412000000 167.631
1424498400000 167.631
1424584800000 167.631
1424671200000 168.366
1424757600000 169.298
1424844000000 169.138
1424930400000 168.959
1425016800000 169.254
1425103200000 169.295
1425189600000 169.295
1425276000000 169.417
1425362400000 168.408
1425448800000 167.948
1425535200000 168.6
1425621600000 168.261
1425708000000 168.261
1425794400000 168.261
1425877200000 168.705
1425963600000 168.606
1426050000000 168.422
1426136400000 168.296
1426222800000 167.449
1426309200000 167.449
1426395600000 167.449
1426482000000 167.903
1426568400000 168.035
1426654800000 168.443
1426741200000 168.376
1426827600000 168.63
1426914000000 168.63
1427000400000 168.63
1427086800000 168.57
1427173200000 168.905
1427259600000 168.212
1427346000000 166.769
1427432400000 167.355
1427518800000 167.355
1427605200000 167.355
1427691600000 168.128
1427778000000 167.936
1427864400000 168.039
1427950800000 168.517
1428037200000 168.517
1428123600000 168.517
1428210000000 168.517
1428296400000 168.221
1428382800000 169.561
1428469200000 168.954
1428555600000 168.427
1428642000000 168.078
1428728400000 168.078
1428814800000 168.078
1428901200000 168.214
1428987600000 167.442
1429074000000 167.333
1429160400000 167.986
1429246800000 168.138
1429333200000 168.138
1429419600000 168.138
1429506000000 167.975
1429592400000 168.172
1429678800000 168.064
1429765200000 168.304
1429851600000 167.916
1429938000000 167.916
1430024400000 167.916
1430110800000 168.247
1430197200000 167.87
1430283600000 168.08
1430370000000 168.916
1430456400000 169.01
1430542800000 169.01
1430629200000 169.01
1430715600000 168.594
1430802000000 168.164
1430888400000 167.546
1430974800000 167.573
1431061200000 168.303
1431147600000 168.303
1431234000000 168.303
1431320400000 167.554
1431406800000 167.824
1431493200000 167.082
1431579600000 167.547
1431666000000 168.758
1431752400000 168.758
1431838800000 168.758
1431925200000 168.557
1432011600000 168.424
1432098000000 168.968
1432184400000 169.362
1432270800000 169.037
1432357200000 169.037
1432443600000 169.037
1432530000000 169.037
1432616400000 171.378
1432702800000 172.217
1432789200000 172.966
1432875600000 173.173
1432962000000 173.173
1433048400000 173.195
1433134800000 172.667
1433221200000 172.394
1433307600000 172.209
1433394000000 173.183
1433480400000 173.332
1433566800000 173.332
1433653200000 173.332
1433739600000 173.461
1433826000000 171.856
1433912400000 169.402
1433998800000 171.257
1434085200000 171.01
1434171600000 171.01
1434258000000 171.01
1434344400000 171.211
1434430800000 171.263
1434517200000 172.403
1434603600000 171.105
1434690000000 171.029
1434776400000 171.029
1434862800000 171.029
1434949200000 171.171
1435035600000 170.893
1435122000000 171.817
1435208400000 170.838
1435294800000 170.333
1435381200000 170.333
1435467600000 170.333
1435554000000 169.582
1435640400000 169.079
1435726800000 169.111
1435813200000 169.446
1435899600000 169.081
1435986000000 169.081
1436072400000 169.081
1436158800000 169.635
1436245200000 168.827
1436331600000 167.707
1436418000000 167.241
1436504400000 168.681
1436590800000 168.681
1436677200000 168.681
1436763600000 169.151
1436850000000 169.298
1436936400000 170.181
1437022800000 170.174
1437109200000 170.093
1437195600000 170.093
1437282000000 170.093
1437368400000 170.378
1437454800000 170.27
1437541200000 170.589
1437627600000 171.184
1437714000000 170.723
1437800400000 170.723
1437886800000 170.723
1437973200000 170.713
1438059600000 170.943
1438146000000 171.118
1438232400000 171.508
1438318800000 171.778
1438405200000 171.778
1438491600000 171.778
1438578000000 171.932
1438664400000 171.444
1438750800000 171.926
1438837200000 171.834
1438923600000 171.892
1439010000000 171.892
1439096400000 171.892
1439182800000 171.838
1439269200000 173.312
1439355600000 172.46
1439442000000 172.499
1439528400000 172.186
1439614800000 172.186
1439701200000 172.186
1439787600000 172.549
1439874000000 172.073
1439960400000 172.241
1440046800000 172.31
1440133200000 171.112
1440219600000 171.112
1440306000000 171.112
1440392400000 166.999
1440478800000 166.697
1440565200000 165.266
1440651600000 166.827
1440738000000 167.335
1440824400000 167.335
1440910800000 167.335
1440997200000 167.336
1441083600000 165.796
1441170000000 165.929
1441256400000 165.963
1441342800000 164.949
1441429200000 164.949
1441515600000 164.949
1441602000000 165.403
1441688400000 165.758
1441774800000 167.616
1441861200000 167.345
1441947600000 167.539
1442034000000 167.539
1442120400000 167.539
1442206800000 166.843
1442293200000 166.028
1442379600000 166.537
1442466000000 167.783
1442552400000 167.615
1442638800000 167.615
1442725200000 167.615
1442811600000 166.924
1442898000000 166.567
1442984400000 167.029
1443070800000 165.937
1443157200000 167.063
1443243600000 167.063
1443330000000 167.063
1443416400000 166.247
1443502800000 166.203
1443589200000 165.624
1443675600000 165.806
1443762000000 165.935
1443848400000 165.935
1443934800000 165.935
1444021200000 166.804
1444107600000 167.218
1444194000000 167.008
1444280400000 166.719
1444366800000 167.872
1444453200000 167.872
1444539600000 167.872
1444626000000 167.55
1444712400000 167.691
1444798800000 167.682
1444885200000 166.255
1444971600000 167.209
1445058000000 167.209
1445144400000 167.209
1445230800000 167.309
1445317200000 167.761
1445403600000 168.315
1445490000000 168.429
1445576400000 168.741
1445662800000 168.741
1445749200000 168.741
1445835600000 168.892
1445922000000 168.236
1446008400000 168.296
1446094800000 167.853
1446181200000 167.828
1446267600000 167.834
1446354000000 167.834
1446444000000 167.547
1446530400000 167.674
1446616800000 167.916
1446703200000 167.775
1446789600000 168.684
1446876000000 168.684
1446962400000 168.684
1447048800000 168.901
1447135200000 168.946
1447221600000 168.68
1447308000000 168.742
1447394400000 168.713
1447480800000 168.713
1447567200000 168.713
1447653600000 169.102
1447740000000 169.569
1447826400000 169.749
1447912800000 169.431
1447999200000 169.054
1448085600000 169.054
1448172000000 169.054
1448258400000 169.078
1448344800000 168.518
1448431200000 169.036
1448517600000 168.739
1448604000000 168.931
1448690400000 168.931
1448776800000 168.931
1448863200000 169.583
1448949600000 169.797
1449036000000 170.41
1449122400000 169.702
1449208800000 170.144
1449295200000 170.144
1449381600000 170.144
1449468000000 170.688
1449554400000 169.973
1449640800000 169.317
1449727200000 168.21
1449813600000 168.119
1449900000000 168.119
1449986400000 168.119
1450072800000 166.863
1450159200000 167.411
1450245600000 167.511
1450332000000 168.649
1450418400000 167.358
1450504800000 167.358
1450591200000 167.358
1450677600000 167.033
1450764000000 166.563
1450850400000 166.171
1450936800000 165.762
1451023200000 165.762
1451109600000 165.762
1451196000000 165.762
1451282400000 165.976
1451368800000 165.389
1451455200000 165.569
1451541600000 165.126
1451628000000 165.126
1451714400000 165.126
1451800800000 165.126
1451887200000 163.793
1451973600000 163.232
1452060000000 163.157
1452146400000 162.682
1452232800000 162.501
1452319200000 162.501
1452405600000 162.501
1452492000000 161.54
1452578400000 162.434
1452664800000 163.327
1452751200000 162.26
1452837600000 161.048
1452924000000 161.048
1453010400000 161.048
1453096800000 161.408
1453183200000 161.827
1453269600000 159.524
1453356000000 160.576
1453442400000 162.328
1453528800000 162.328
1453615200000 162.328
1453701600000 162.52
1453788000000 162.555
1453874400000 162.928
1453960800000 163.273
1454047200000 166.366
1454133600000 166.366
1454220000000 166.386
1454306400000 166.348
1454392800000 165.918
1454479200000 163.262
1454565600000 162.616
1454652000000 162.316
1454738400000 162.316
1454824800000 162.316
1454911200000 160.804
1454997600000 160.015
1455084000000 159.456
1455170400000 156.33
1455256800000 156.462
1455343200000 156.462
1455429600000 156.462
1455516000000 158.626
1455602400000 157.377
1455688800000 157.869
1455775200000 157.489
1455861600000 156.394
1455948000000 156.394
1456034400000 156.394
1456120800000 156.443
1456207200000 155.305
1456293600000 154.066
1456380000000 156.623
1456466400000 157.656
1456552800000 157.656
1456639200000 157.656
1456725600000 156.468
1456812000000 157.035
1456898400000 157.598
1456984800000 157.95
1457071200000 158.45
1457157600000 158.45
1457244000000 158.45
1457330400000 158.127
1457416800000 157.591
1457503200000 157.717
1457589600000 158.996
1457676000000 159.495
1457762400000 159.495
1457848800000 159.495
1457931600000 159.961
1458018000000 159.007
1458104400000 160.131
1458190800000 158.494
1458277200000 158.921
1458363600000 158.921
1458450000000 158.921
1458536400000 158.834
1458622800000 159.042
1458709200000 160.48
1458795600000 160.233
1458882000000 160.233
1458968400000 160.233
1459054800000 160.233
1459141200000 161.581
1459227600000 162.211
1459314000000 161.515
1459400400000 161.914
1459486800000 161.633
1459573200000 161.633
1459659600000 161.633
1459746000000 160.459
1459832400000 159.725
1459918800000 158.851
1460005200000 156.345
1460091600000 156.917
1460178000000 156.917
1460264400000 156.917
1460350800000 156.26
1460437200000 156.731
1460523600000 157.768
1460610000000 157.482
1460696400000 157.342
1460782800000 157.342
1460869200000 157.342
1460955600000 157.372
1461042000000 158.576
1461128400000 158.081
1461214800000 158.213
1461301200000 161.039
1461387600000 161.039
1461474000000 161.039
1461560400000 160.334
1461646800000 160.725
1461733200000 161.293
1461819600000 157.658
1461906000000 156.019
1461992400000 156.033
1462078800000 156.033
1462165200000 155.298
1462251600000 155.238
1462338000000 156.081
1462424400000 156.756
1462510800000 155.478
1462597200000 155.478
1462683600000 155.478
1462770000000 157.927
1462856400000 158.965
1462942800000 158.601
1463029200000 158.367
1463115600000 158.817
1463202000000 158.817
1463288400000 158.817
1463374800000 158.182
1463461200000 158.419
1463547600000 158.305
1463634000000 158.664
1463720400000 159.35
1463806800000 159.35
1463893200000 159.35
1463979600000 157.83
1464066000000 158.38
1464152400000 158.982
1464238800000 158.781
1464325200000 158.783
1464411600000 158.783
1464498000000 158.783
1464584400000 160.554
1464670800000 160.36
1464757200000 158.434
1464843600000 157.308
1464930000000 156.103
1465016400000 156.103
1465102800000 156.103
1465189200000 156.926
1465275600000 157.053
1465362000000 156.55
1465448400000 156.239
1465534800000 156.914
1465621200000 156.914
1465707600000 156.914
1465794000000 156.017
1465880400000 154.921
1465966800000 155.029
1466053200000 151.935
1466139600000 152.599
1466226000000 152.599
1466312400000 152.599
1466398800000 153.116
1466485200000 152.983
1466571600000 153.401
1466658000000 154.927
1466744400000 149.014
1466830800000 149.014
1466917200000 149.014
1467003600000 148.315
1467090000000 150.287
1467176400000 150.512
1467262800000 150.457
1467349200000 151.08
1467435600000 151.08
1467522000000 151.08
1467608400000 151.076
1467694800000 150.165
1467781200000 148.899
1467867600000 148.978
1467954000000 148.869
1468040400000 148.869
1468126800000 148.869
1468213200000 151.887
1468299600000 154.548
1468386000000 154.805
1468472400000 156.155
1468558800000 156.233
1468645200000 156.233
1468731600000 156.233
1468818000000 156.476
1468904400000 157.111
1468990800000 157.518
1469077200000 157.023
1469163600000 156.81
1469250000000 156.81
1469336400000 156.81
1469422800000 156.569
1469509200000 154.407
1469595600000 156.305
1469682000000 155.434
1469768400000 152.802
1469854800000 152.802
1469941200000 152.819
1470027600000 152.231
1470114000000 149.939
1470200400000 150.161
1470286800000 150.213
1470373200000 150.674
1470459600000 150.674
1470546000000 150.674
1470632400000 151.839
1470718800000 151.435
1470805200000 151.056
1470891600000 150.77
1470978000000 150.542
1471064400000 150.542
1471150800000 150.542
1471237200000 150.543
1471323600000 149.779
1471410000000 149.817
1471496400000 150.154
1471582800000 149.778
1471669200000 149.778
1471755600000 149.778
1471842000000 150.447
1471928400000 150.29
1472014800000 150.64
1472101200000 150.534
1472187600000 150.201
1472274000000 150.201
1472360400000 150.201
1472446800000 152.674
1472533200000 153.504
1472619600000 154.376
1472706000000 154.291
1472792400000 155.346
1472878800000 155.346
1472965200000 155.346
1473051600000 154.275
1473138000000 153.375
1473224400000 152.503
1473310800000 151.844
1473397200000 152.518
1473483600000 152.518
1473570000000 152.518
1473656400000 151.255
1473742800000 151.142
1473829200000 152.029
1473915600000 151.622
1474002000000 151.14
1474088400000 151.14
1474174800000 151.14
1474261200000 150.58
1474347600000 150.53
1474434000000 149.083
1474520400000 150.227
1474606800000 150.456
1474693200000 150.456
1474779600000 150.456
1474866000000 149.968
1474952400000 149.814
1475038800000 150.34
1475125200000 151.943
1475211600000 151.047
1475298000000 151.047
1475384400000 151.047
1475470800000 151.379
1475557200000 152.549
1475643600000 153.362
1475730000000 153.755
1475816400000 152.455
1475902800000 152.455
1475989200000 152.455
1476075600000 152.998
1476162000000 152.538
1476248400000 152.845
1476334800000 152.358
1476421200000 153.188
1476507600000 153.188
1476594000000 153.188
1476680400000 152.958
1476766800000 153.107
1476853200000 152.268
1476939600000 153.149
1477026000000 152.576
1477112400000 152.576
1477198800000 152.576
1477285200000 153.105
1477371600000 153.474
1477458000000 153.005
1477544400000 153.35
1477630800000 153.855
1477717200000 153.855
1477803600000 153.855
1477890000000 153.621
1477976400000 153.161
1478062800000 151.64
1478149200000 151.307
1478235600000 151.462
1478322000000 151.462
1478408400000 151.462
1478498400000 153.125
1478584800000 153.338
1478671200000 151.349
1478757600000 153.604
1478844000000 153.696
1478930400000 153.696
1479016800000 153.696
1479103200000 155.027
1479189600000 155.808
1479276000000 156.535
1479362400000 155.964
1479448800000 156.838
1479535200000 156.838
1479621600000 156.838
1479708000000 157.478
1479794400000 158.063
1479880800000 159.847
1479967200000 160.545
1480053600000 160.334
1480140000000 160.334
1480226400000 160.334
1480312800000 159.679
1480399200000 160.859
1480485600000 161.938
1480572000000 162.191
1480658400000 161.987
1480744800000 161.987
1480831200000 161.987
1480917600000 163.136
1481004000000 162.429
1481090400000 162.473
1481176800000 162.499
1481263200000 163.177
1481349600000 163.177
1481436000000 163.177
1481522400000 163.796
1481608800000 163.924
1481695200000 163.617
1481781600000 166.983
1481868000000 166.634
1481954400000 166.634
1482040800000 166.634
1482127200000 165.243
1482213600000 166.446
1482300000000 166.426
1482386400000 166.202
1482472800000 165.969
1482559200000 165.969
1482645600000 165.969
1482732000000 165.969
1482818400000 166.392
1482904800000 166.63
1482991200000 165.611
1483077600000 166.451
1483164000000 166.455
1483250400000 166.455
1483336800000 166.455
1483423200000 167.615
1483509600000 167.106
1483596000000 165.866
1483682400000 166.6
1483768800000 166.6
1483855200000 166.6
1483941600000 166.698
1484028000000 165.338
1484114400000 166.595
1484200800000 163.782
1484287200000 164.895
1484373600000 164.895
1484460000000 164.895
1484546400000 163.545
1484632800000 162.917
1484719200000 162.724
1484805600000 164.709
1484892000000 164.566
1484978400000 164.566
1485064800000 164.566
1485151200000 162.612
1485237600000 162.618
1485324000000 162.7
1485410400000 164.043
1485496800000 164.878
1485583200000 164.878
1485669600000 164.878
1485756000000 163.024
1485842400000 161.866
1485928800000 162.774
1486015200000 161.572
1486101600000 161.376
1486188000000 161.376
1486274400000 161.376
1486360800000 161.687
1486447200000 161.462
1486533600000 161.339
1486620000000 162.491
1486706400000 163.115
1486792800000 163.115
1486879200000 163.115
1486965600000 163.434
1487052000000 163.763
1487138400000 163.949
1487224800000 162.907
1487311200000 162.283
1487397600000 162.283
1487484000000 162.283
1487570400000 162.762
1487656800000 163.14
1487743200000 162.901
1487829600000 162.36
1487916000000 162.486
1488002400000 162.486
1488088800000 162.486
1488175200000 162.035
1488261600000 161.865
1488348000000 163.464
1488434400000 164.005
1488520800000 164.22
1488607200000 164.22
1488693600000 164.22
1488780000000 163.312
1488866400000 163.378
1488952800000 163.714
1489039200000 163.499
1489125600000 163.984
1489212000000 163.984
1489298400000 163.984
1489381200000 163.483
1489467600000 163.387
1489554000000 164.157
1489640400000 162.263
1489726800000 161.937
1489813200000 161.937
1489899600000 161.937
1489986000000 162.094
1490072400000 161.585
1490158800000 160.735
1490245200000 160.639
1490331600000 160.739
1490418000000 160.739
1490504400000 160.739
1490590800000 160.354
1490677200000 159.852
1490763600000 160.736
1490850000000 160.988
1490936400000 161.12
1491022800000 161.12
1491109200000 161.12
1491195600000 160.737
1491282000000 160.07
1491368400000 161.017
1491454800000 160.665
1491541200000 160.142
1491627600000 160.142
1491714000000 160.142
1491800400000 160.844
1491886800000 159.405
1491973200000 159.128
1492059600000 159.17
1492146000000 159.17
1492232400000 159.17
1492318800000 159.17
1492405200000 157.978
1492491600000 159.112
1492578000000 159.375
1492664400000 159.585
1492750800000 159.155
1492837200000 159.155
1492923600000 159.155
1493010000000 160.724
1493096400000 162.056
1493182800000 163.157
1493269200000 162.724
1493355600000 163.334
1493442000000 163.334
1493528400000 163.364
1493614800000 163.369
1493701200000 164.327
1493787600000 164.71
1493874000000 165.04
1493960400000 165.12
1494046800000 165.12
1494133200000 165.12
1494219600000 164.99
1494306000000 166.638
1494392400000 166.565
1494478800000 166.148
1494565200000 166.219
1494651600000 166.219
1494738000000 166.219
1494824400000 166.998
1494910800000 166.692
1494997200000 165.22
1495083600000 164.696
1495170000000 165.605
1495256400000 165.605
1495342800000 165.605
1495429200000 165.035
1495515600000 164.814
1495602000000 166.078
1495688400000 166.13
1495774800000 165.129
1495861200000 165.129
1495947600000 165.129
1496034000000 165.31
1496120400000 165.081
1496206800000 164.897
1496293200000 165.659
1496379600000 165.123
1496466000000 165.123
1496552400000 165.123
1496638800000 164.893
1496725200000 163.69
1496811600000 163.46
1496898000000 164.32
1496984400000 164.877
1497070800000 164.877
1497157200000 164.877
1497243600000 163.576
1497330000000 163.929
1497416400000 163.469
1497502800000 165.049
1497589200000 165.515
1497675600000 165.515
1497762000000 165.515
1497848400000 166.181
1497934800000 166.886
1498021200000 166.827
1498107600000 166.583
1498194000000 166.778
1498280400000 166.778
1498366800000 166.778
1498453200000 167.188
1498539600000 168.195
1498626000000 168.358
1498712400000 168.94
1498798800000 168.322
1498885200000 168.322
1498971600000 168.322
1499058000000 169.35
1499144400000 169.122
1499230800000 169.384
1499317200000 169.173
1499403600000 170.209
1499490000000 170.209
1499576400000 170.209
1499662800000 170.78
1499749200000 171.348
1499835600000 169.704
1499922000000 170.036
1500008400000 169.365
1500094800000 169.365
1500181200000 169.365
1500267600000 169.954
1500354000000 169.299
1500440400000 168.978
1500526800000 169.57
1500613200000 169.032
1500699600000 169.032
1500786000000 169.032
1500872400000 168.855
1500958800000 169.038
1501045200000 169.833
1501131600000 169.318
1501218000000 168.859
1501304400000 168.859
1501390800000 168.859
1501477200000 168.301
1501563600000 168.351
1501650000000 168.818
1501736400000 168.624
1501822800000 168.948
1501909200000 168.948
1501995600000 168.948
1502082000000 169.099
1502168400000 168.451
1502254800000 167.566
1502341200000 166.662
1502427600000 166.456
1502514000000 166.456
1502600400000 166.456
1502686800000 166.82
1502773200000 167.853
1502859600000 168.521
1502946000000 167.538
1503032400000 165.899
1503118800000 165.899
1503205200000 165.899
1503291600000 166.221
1503378000000 166.844
1503464400000 166.718
1503550800000 167.038
1503637200000 167.345
1503723600000 167.345
1503810000000 167.345
1503896400000 167.759
1503982800000 167.46
1504069200000 169.132
1504155600000 168.966
1504242000000 168.93
1504328400000 168.93
1504414800000 168.93
1504501200000 168.067
1504587600000 167.811
1504674000000 167.505
1504760400000 167.596
1504846800000 166.737
1504933200000 166.737
1505019600000 166.737
1505106000000 167.67
1505192400000 168.81
1505278800000 169.591
1505365200000 169.663
1505451600000 170.728
1505538000000 170.728
1505624400000 170.728
1505710800000 171.359
1505797200000 171.37
1505883600000 171.283
1505970000000 172.533
1506056400000 172.045
1506142800000 172.045
1506229200000 172.045
1506315600000 171.886
1506402000000 172.137
1506488400000 171.975
1506574800000 172.423
1506661200000 172.447
1506747600000 172.462
1506834000000 172.462
1506920400000 172.397
1507006800000 172.681
1507093200000 172.7
1507179600000 172.161
1507266000000 172.301
1507352400000 172.301
1507438800000 172.301
1507525200000 172.261
1507611600000 171.854
1507698000000 172.255
1507784400000 172.422
1507870800000 172.313
1507957200000 172.313
1508043600000 172.313
1508130000000 171.731
1508216400000 172.603
1508302800000 173.392
1508389200000 173.172
1508475600000 173.784
1508562000000 173.784
1508648400000 173.784
1508734800000 174.251
1508821200000 174.416
1508907600000 173.874
1508994000000 173.919
1509080400000 173.6
1509166800000 173.6
1509253200000 173.6
1509339600000 173.457
1509426000000 174.111
1509512400000 174.622
1509598800000 174.666
1509685200000 175.083
1509771600000 175.083
1509858000000 175.083
1509948000000 174.996
1510034400000 174.846
1510120800000 174.111
1510207200000 173.996
1510293600000 172.942
1510380000000 172.942
1510466400000 172.942
1510552800000 173.233
1510639200000 173.571
1510725600000 173.409
1510812000000 172.805
1510898400000 172.092
1510984800000 172.092
1511071200000 172.092
1511157600000 172.271
1511244000000 172.537
1511330400000 171.822
1511416800000 171.503
1511503200000 172.17
1511589600000 172.17
1511676000000 172.17
1511762400000 171.516
1511848800000 171.65
1511935200000 172.191
1512021600000 172.425
1512108000000 174.228
1512194400000 174.228
1512280800000 174.228
1512367200000 173.96
1512453600000 174.308
1512540000000 173.456
1512626400000 173.795
1512712800000 174.839
1512799200000 174.839
1512885600000 174.839
1512972000000 174.835
1513058400000 175.007
1513144800000 174.599
1513231200000 174.185
1513317600000 174.223
1513404000000 174.223
1513490400000 174.223
1513576800000 173.723
1513663200000 173.933
1513749600000 174.335
1513836000000 174.834
1513922400000 174.544
1514008800000 174.544
1514095200000 174.544
1514181600000 174.544
1514268000000 174.703
1514354400000 175.533
1514440800000 174.931
1514527200000 175.075
1514613600000 175.075
1514700000000 175.094
1514786400000 175.094
1514872800000 173.914
1514959200000 174.395
1515045600000 175.182
1515132000000 175.707
1515218400000 175.707
1515304800000 175.707
1515391200000 175.187
1515477600000 173.673
1515564000000 172.251
1515650400000 172.665
1515736800000 172.98
1515823200000 172.98
1515909600000 172.98
1515996000000 172.361
1516082400000 172.648
1516168800000 172.519
1516255200000 172.576
1516341600000 171.798
1516428000000 171.798
1516514400000 171.798
1516600800000 172.089
1516687200000 171.857
1516773600000 170.274
1516860000000 170.401
1516946400000 169.696
1517032800000 169.696
1517119200000 169.696
1517205600000 169.817
1517292000000 169.495
1517378400000 170.436
1517464800000 170.523
1517551200000 171.215
1517637600000 171.215
1517724000000 171.215
1517810400000 170.961
1517896800000 169.319
1517983200000 168.62
1518069600000 168.181
1518156000000 166.989
1518242400000 166.989
1518328800000 166.989
1518415200000 166.766
1518501600000 165.217
1518588000000 163.978
1518674400000 163.72
1518760800000 163.519
1518847200000 163.519
1518933600000 163.519
1519020000000 164.025
1519106400000 164.616
1519192800000 164.92
1519279200000 163.985
1519365600000 163.798
1519452000000 163.798
1519538400000 163.798
1519624800000 164.361
1519711200000 164.713
1519797600000 163.441
1519884000000 164.077
1519970400000 161.624
1520056800000 161.624
1520143200000 161.624
1520229600000 162.163
1520316000000 162.844
1520402400000 162.673
1520488800000 162.73
1520575200000 163.828
1520661600000 163.828
1520748000000 163.828
1520830800000 163.346
1520917200000 163.89
1521003600000 163.26
1521090000000 162.728
1521176400000 162.524
1521262800000 162.524
1521349200000 162.524
1521435600000 162.33
1521522000000 162.643
1521608400000 162.31
1521694800000 161.436
1521781200000 160.794
1521867600000 160.794
1521954000000 160.794
1522040400000 161.341
1522126800000 162.73
1522213200000 163.338
1522299600000 163.684
1522386000000 163.684
1522472400000 163.702
1522558800000 163.702
1522645200000 163.639
1522731600000 163.719
1522818000000 163.76
1522904400000 164.69
1522990800000 164.846
1523077200000 164.846
1523163600000 164.846
1523250000000 164.976
1523336400000 165.388
1523422800000 164.955
1523509200000 165.304
1523595600000 165.819
1523682000000 165.819
1523768400000 165.819
1523854800000 165.647
1523941200000 165.586
1524027600000 165.317
1524114000000 164.878
1524200400000 164.688
1524286800000 164.688
1524373200000 164.688
1524459600000 165.41
1524546000000 166.342
1524632400000 165.986
1524718800000 166.145
1524805200000 165.948
1524891600000 165.948
1524978000000 165.948
1525064400000 166.546
1525150800000 166.166
1525237200000 166.397
1525323600000 165.092
1525410000000 165.025
1525496400000 165.025
1525582800000 165.025
1525669200000 165.212
1525755600000 164.697
1525842000000 165.304
1525928400000 165.515
1526014800000 165.629
1526101200000 165.629
1526187600000 165.629
1526274000000 165.884
1526360400000 165.851
1526446800000 165.571
1526533200000 166.141
1526619600000 166.165
1526706000000 166.165
1526792400000 166.165
1526878800000 166.924
1526965200000 166.671
1527051600000 165.137
1527138000000 164.088
1527224400000 164.51
1527310800000 164.51
1527397200000 164.51
1527483600000 164.632
1527570000000 164.415
1527656400000 164.006
1527742800000 164.045
1527829200000 164.923
1527915600000 164.923
1528002000000 164.923
1528088400000 164.987
1528174800000 165.28
1528261200000 165.461
1528347600000 165.785
1528434000000 164.59
1528520400000 164.59
1528606800000 164.59
1528693200000 165.372
1528779600000 165.928
1528866000000 166.06
1528952400000 165.716
1529038800000 166.042
1529125200000 166.042
1529211600000 166.042
1529298000000 165.833
1529384400000 164.77
1529470800000 164.875
1529557200000 164.843
1529643600000 164.71
1529730000000 164.71
1529816400000 164.71
1529902800000 164.678
1529989200000 164.848
1530075600000 165.822
1530162000000 165.363
1530248400000 166.468
1530334800000 166.483
1530421200000 166.483
1530507600000 166.087
1530594000000 166.415
1530680400000 166.264
1530766800000 166.689
1530853200000 166.993
1530939600000 166.993
1531026000000 166.993
1531112400000 167.415
1531198800000 168.128
1531285200000 168.386
1531371600000 170.011
1531458000000 170.187
1531544400000 170.187
1531630800000 170.187
1531717200000 170.173
1531803600000 170.708
1531890000000 170.36
1531976400000 170.603
1532062800000 169.016
1532149200000 169.016
1532235600000 169.016
1532322000000 167.86
1532408400000 167.837
1532494800000 167.676
1532581200000 167.672
1532667600000 167.724
1532754000000 167.724
1532840400000 167.724
1532926800000 167.85
1533013200000 169.48
1533099600000 169.086
1533186000000 168.173
1533272400000 168.036
1533358800000 168.036
1533445200000 168.036
1533531600000 168.534
1533618000000 168.063
1533704400000 167.586
1533790800000 167.589
1533877200000 167.091
1533963600000 167.091
1534050000000 167.091
1534136400000 166.804
1534222800000 166.763
1534309200000 166.167
1534395600000 166.886
1534482000000 166.58
1534568400000 166.58
1534654800000 166.58
1534741200000 167.059
1534827600000 167.335
1534914000000 167.633
1535000400000 168.612
1535086800000 168.791
1535173200000 168.791
1535259600000 168.791
1535346000000 168.568
1535432400000 168.643
1535518800000 169.374
1535605200000 168.936
1535691600000 168.066
1535778000000 168.066
1535864400000 168.066
1535950800000 168.208
1536037200000 167.819
1536123600000 168.452
1536210000000 167.781
1536296400000 167.473
1536382800000 167.473
1536469200000 167.473
1536555600000 167.719
1536642000000 167.951
1536728400000 168.111
1536814800000 169.335
1536901200000 169.474
1536987600000 169.474
1537074000000 169.474
1537160400000 169.419
1537246800000 169.664
1537333200000 169.32
1537419600000 170.203
1537506000000 170.457
1537592400000 170.457
1537678800000 170.457
1537765200000 170.388
1537851600000 170.693
1537938000000 171.156
1538024400000 171.207
1538110800000 171.595
1538197200000 171.595
1538283600000 171.626
1538370000000 171.893
1538456400000 171.598
1538542800000 171.45
1538629200000 170.333
1538715600000 169.947
1538802000000 169.947
1538888400000 169.947
1538974800000 168.928
1539061200000 169.186
1539147600000 168.61
1539234000000 168.465
1539320400000 168.212
1539406800000 168.212
1539493200000 168.212
1539579600000 167.716
1539666000000 168.467
1539752400000 167.87
1539838800000 168.287
1539925200000 167.971
1540011600000 167.971
1540098000000 167.971
1540184400000 168.381
1540270800000 167.209
1540357200000 168.037
1540443600000 167.563
1540530000000 166.183
1540616400000 166.183
1540702800000 166.183
1540789200000 167.746
1540875600000 167.648
1540962000000 167.358
1541048400000 167.619
1541134800000 167.616
1541221200000 167.616
1541307600000 167.616
1541397600000 168.089
1541484000000 168.537
1541570400000 168.932
1541656800000 169.351
1541743200000 169.105
1541829600000 169.105
1541916000000 169.105
1542002400000 168.709
1542088800000 169.02
1542175200000 168.881
1542261600000 167.481
1542348000000 167.329
1542434400000 167.329
1542520800000 167.329
1542607200000 167.109
1542693600000 166.718
1542780000000 167.184
1542866400000 167.342
1542952800000 166.889
1543039200000 166.889
1543125600000 166.889
1543212000000 168.079
1543298400000 168.042
1543384800000 168.216
1543471200000 167.657
1543557600000 167.731
1543644000000 167.731
1543730400000 167.731
1543816800000 168.31
1543903200000 167.846
1543989600000 167.893
1544076000000 166.982
1544162400000 167.633
1544248800000 167.633
1544335200000 167.633
1544421600000 167.851
1544508000000 168.228
1544594400000 168.298
1544680800000 169.036
1544767200000 168.715
1544853600000 168.715
1544940000000 168.715
1545026400000 168.558
1545112800000 168.326
1545199200000 168.453
1545285600000 167.056
1545372000000 166.011
1545458400000 166.011
1545544800000 166.011
1545631200000 165.351
1545717600000 165.351
1545804000000 164.612
1545890400000 165.396
1545976800000 164.977
1546063200000 164.977
1546149600000 164.977
1546236000000 164.194
1546322400000 164.194
1546408800000 163.505
1546495200000 161.638
1546581600000 161.91
1546668000000 161.91
1546754400000 161.91
1546840800000 162.691
1546927200000 162.879
1547013600000 162.722
1547100000000 162.75
1547186400000 163.179
1547272800000 163.179
1547359200000 163.179
1547445600000 162.965
1547532000000 163.167
1547618400000 163.601
1547704800000 163.832
1547791200000 164.86
1547877600000 164.86
1547964000000 164.86
1548050400000 164.854
1548136800000 165.071
1548223200000 165.548
1548309600000 165.892
1548396000000 166.175
1548482400000 166.175
1548568800000 166.175
1548655200000 165.861
1548741600000 166.14
1548828000000 166.756
1548914400000 166.668
1549000800000 167.298
1549087200000 167.298
1549173600000 167.298
1549260000000 168.11
1549346400000 168.186
1549432800000 168.001
1549519200000 168.043
1549605600000 168.026
1549692000000 168.026
1549778400000 168.026
1549864800000 168.608
1549951200000 168.769
1550037600000 169.219
1550124000000 169.078
1550210400000 168.892
1550296800000 168.892
1550383200000 168.892
1550469600000 169.252
1550556000000 169.474
1550642400000 169.816
1550728800000 169.259
1550815200000 169.739
1550901600000 169.739
1550988000000 169.739
1551074400000 170.01
1551160800000 170.169
1551247200000 170.107
1551333600000 170.751
1551420000000 171.447
1551506400000 171.447
1551592800000 171.447
1551679200000 171.418
1551765600000 171.395
1551852000000 171.399
1551938400000 171.21
1552024800000 170.496
1552111200000 170.496
1552197600000 170.496
1552280400000 170.597
1552366800000 171.509
1552453200000 171.446
1552539600000 172.055
1552626000000 172.272
1552712400000 172.272
1552798800000 172.272
1552885200000 172.194
1552971600000 172.175
1553058000000 172.736
1553144400000 172.036
1553230800000 170.904
1553317200000 170.904
1553403600000 170.904
1553490000000 171.844
1553576400000 172.384
1553662800000 172.518
1553749200000 172.574
1553835600000 172.627
1553922000000 172.627
1554008400000 172.645
1554094800000 172.917
1554181200000 173.14
1554267600000 173.372
1554354000000 173.489
1554440400000 173.911
1554526800000 173.911
1554613200000 173.911
1554699600000 173.565
1554786000000 173.401
1554872400000 173.353
1554958800000 174.127
1555045200000 174.88
1555131600000 174.88
1555218000000 174.88
1555304400000 175.12
1555390800000 174.731
1555477200000 174.884
1555563600000 174.758
1555650000000 174.758
1555736400000 174.758
1555822800000 174.758
1555909200000 174.586
1555995600000 174.429
1556082000000 174.79
1556168400000 173.969
1556254800000 174.533
1556341200000 174.533
1556427600000 174.533
1556514000000 174.713
1556600400000 174.462
1556686800000 174.382
1556773200000 174.217
1556859600000 174.01
1556946000000 174.01
1557032400000 174.01
1557118800000 173.621
1557205200000 173.184
1557291600000 172.514
1557378000000 171.622
1557464400000 171.702
1557550800000 171.702
1557637200000 171.702
1557723600000 171.139
1557810000000 171.617
1557896400000 171.77
1557982800000 172.249
1558069200000 172.301
1558155600000 172.301
1558242000000 172.301
1558328400000 172.126
1558414800000 173.022
1558501200000 172.62
1558587600000 172.17
1558674000000 171.565
1558760400000 171.565
1558846800000 171.565
1558933200000 171.896
1559019600000 172.141
1559106000000 171.72
1559192400000 172.619
1559278800000 171.196
1559365200000 171.196
1559451600000 171.196
1559538000000 171.54
1559624400000 171.34
1559710800000 171.143
1559797200000 171.601
1559883600000 172.152
1559970000000 172.152
1560056400000 172.152
1560142800000 172.568
1560229200000 172.827
1560315600000 172.71
1560402000000 172.866
1560488400000 172.506
1560574800000 172.506
1560661200000 172.506
1560747600000 173.006
1560834000000 173.174
1560920400000 173.522
1561006800000 173.2
1561093200000 173.286
1561179600000 173.286
1561266000000 173.286
1561352400000 173.768
1561438800000 173.122
1561525200000 173.844
1561611600000 174.498
1561698000000 174.747
1561784400000 174.747
1561870800000 174.777
1561957200000 175.392
1562043600000 175.447
1562130000000 175.178
1562216400000 175.331
1562302800000 175.255
1562389200000 175.255
1562475600000 175.255
1562562000000 175.757
1562648400000 175.548
1562734800000 175.28
1562821200000 174.465
1562907600000 174.112
1562994000000 174.112
1563080400000 174.112
1563166800000 174.342
1563253200000 174.403
1563339600000 174.696
1563426000000 174.432
1563512400000 174.384
1563598800000 174.384
1563685200000 174.384
1563771600000 174.764
1563858000000 174.777
1563944400000 175.098
1564030800000 175.838
1564117200000 175.869
1564203600000 175.869
1564290000000 175.869
1564376400000 176.355
1564462800000 175.873
1564549200000 176.199
1564635600000 175.989
1564722000000 173.582
1564808400000 173.582
1564894800000 173.582
1564981200000 173.621
1565067600000 174.155
1565154000000 173.635
1565240400000 174.09
1565326800000 173.13
1565413200000 173.13
1565499600000 173.13
1565586000000 173.415
1565672400000 175.208
1565758800000 174.308
1565845200000 175.045
1565931600000 175.319
1566018000000 175.319
1566104400000 175.319
1566190800000 175.021
1566277200000 175.212
1566363600000 175.521
1566450000000 175.221
1566536400000 175.294
1566622800000 175.294
1566709200000 175.294
1566795600000 175.107
1566882000000 175.565
1566968400000 175.579
1567054800000 176.028
1567141200000 175.383
1567227600000 175.389
1567314000000 175.389
1567400400000 175.338
1567486800000 174.86
1567573200000 175.645
1567659600000 176.196
1567746000000 176.173
1567832400000 176.173
1567918800000 176.173
1568005200000 176.204
1568091600000 175.548
1568178000000 175.941
1568264400000 175.962
1568350800000 175.582
1568437200000 175.582
1568523600000 175.582
1568610000000 175.769
1568696400000 176.489
1568782800000 176.897
1568869200000 176.837
1568955600000 176.668
1569042000000 176.668
1569128400000 176.668
1569214800000 176.256
1569301200000 176.929
1569387600000 176.263
1569474000000 176.541
1569560400000 177.426
1569646800000 177.426
1569733200000 177.426
1569819600000 177.155
1569906000000 177.068
1569992400000 176.357
1570078800000 175.989
1570165200000 176.472
1570251600000 176.472
1570338000000 176.472
1570424400000 176.341
1570510800000 176.404
1570597200000 176.558
1570683600000 177.039
1570770000000 177.923
1570856400000 177.923
1570942800000 177.923
1571029200000 177.62
1571115600000 178.398
1571202000000 178.69
1571288400000 178.844
1571374800000 178.865
1571461200000 178.865
1571547600000 178.865
1571634000000 178.742
1571720400000 179.077
1571806800000 179.142
1571893200000 179.019
1571979600000 178.806
1572066000000 178.806
1572152400000 178.806
1572238800000 179.213
1572325200000 179.199
1572411600000 179.517
1572498000000 179.281
1572584400000 179.199
1572670800000 179.199
1572757200000 179.199
1572847200000 179.32
1572933600000 179.386
1573020000000 179.674
1573106400000 179.15
1573192800000 178.634
1573279200000 178.634
1573365600000 178.634
1573452000000 178.68
1573538400000 178.865
1573624800000 178.552
1573711200000 178.728
1573797600000 179.067
1573884000000 179.067
1573970400000 179.067
1574056800000 179.126
1574143200000 179.192
1574229600000 179.612
1574316000000 179.042
1574402400000 179.173
1574488800000 179.173
1574575200000 179.173
1574661600000 179.877
1574748000000 180.538
1574834400000 180.847
1574920800000 181.17
1575007200000 181.172
1575093600000 181.187
1575180000000 181.187
1575266400000 180.025
1575352800000 180.314
1575439200000 180.346
1575525600000 180.272
1575612000000 179.725
1575698400000 179.725
1575784800000 179.725
1575871200000 180.046
1575957600000 180.376
1576044000000 180.751
1576130400000 180.948
1576216800000 182.124
1576303200000 182.124
1576389600000 182.124
1576476000000 182.323
1576562400000 182.261
1576648800000 182.001
1576735200000 181.621
1576821600000 181.771
1576908000000 181.771
1576994400000 181.771
1577080800000 181.457
1577167200000 181.677
1577253600000 181.677
1577340000000 182.313
1577426400000 182.901
1577512800000 182.901
1577599200000 182.901
1577685600000 181.773
1577772000000 181.333
1577858400000 181.333
1577944800000 180.918
1578031200000 181.022
1578117600000 181.022
1578204000000 181.022
1578290400000 181.264
1578376800000 181.272
1578463200000 180.656
1578549600000 182.306
1578636000000 182.942
1578722400000 182.942
1578808800000 182.942
1578895200000 183.418
1578981600000 183.768
1579068000000 184.224
1579154400000 184.435
1579240800000 184.245
1579327200000 184.245
1579413600000 184.245
1579500000000 184.196
1579586400000 184.611
1579672800000 184.728
1579759200000 183.939
1579845600000 184.35
1579932000000 184.35
1580018400000 184.35
1580104800000 183.744
1580191200000 183.578
1580277600000 184.223
1580364000000 183.646
1580450400000 183.652
1580536800000 183.652
1580623200000 183.652
1580709600000 183.975
1580796000000 184.334
1580882400000 184.592
1580968800000 185.105
1581055200000 185.328
1581141600000 185.328
1581228000000 185.328
1581314400000 185.297
1581400800000 185.283
1581487200000 185.099
1581573600000 184.759
1581660000000 184.949
1581746400000 184.949
1581832800000 184.949
1581919200000 185.252
1582005600000 185.244
1582092000000 186.884
1582178400000 189.102
1582264800000 189.064
1582351200000 189.064
1582437600000 189.064
1582524000000 187.682
1582610400000 186.968
1582696800000 187.537
1582783200000 186.551
1582869600000 183.327
1582956000000 183.353
1583042400000 183.353
1583128800000 184.245
1583215200000 184.645
1583301600000 184.361
1583388000000 184.017
1583474400000 183.283
1583560800000 183.283
1583647200000 183.283
1583730000000 176.634
1583816400000 176.044
1583902800000 176.297
1583989200000 173.247
1584075600000 174.068
1584162000000 174.068
1584248400000 174.068
1584334800000 171.071
1584421200000 169.247
1584507600000 164.686
1584594000000 164.009
1584680400000 165.205
1584766800000 165.205
1584853200000 165.205
1584939600000 166.207
1585026000000 168.558
1585112400000 170.805
1585198800000 171.136
1585285200000 171.006
1585371600000 171.006
1585458000000 171.006
1585544400000 172.047
1585630800000 171.898
1585717200000 170.436
1585803600000 171.387
1585890000000 172.018
1585976400000 172.018
1586062800000 172.018
1586149200000 172.835
1586235600000 173.814
1586322000000 174.172
1586408400000 177.026
1586494800000 177.026
1586581200000 177.026
1586667600000 177.026
1586754000000 176.712
1586840400000 177.364
1586926800000 177.995
1587013200000 178.276
1587099600000 178.172
1587186000000 178.172
1587272400000 178.172
1587358800000 178.188
1587445200000 177.915
1587531600000 177.67
1587618000000 178.081
1587704400000 177.9
1587790800000 177.9
1587877200000 177.9
1587963600000 177.251
1588050000000 177.413
1588136400000 176.995
1588222800000 178.401
1588309200000 178.174
1588395600000 178.174
1588482000000 178.174
1588568400000 177.377
1588654800000 176.424
1588741200000 174.354
1588827600000 175.65
1588914000000 175.25
1589000400000 175.25
1589086800000 175.25
1589173200000 175.99
1589259600000 176.281
1589346000000 176.16
1589432400000 176.165
1589518800000 176.602
1589605200000 176.602
1589691600000 176.602
1589778000000 176.882
1589864400000 179.13
1589950800000 179.526
1590037200000 180.268
1590123600000 179.615
1590210000000 179.615
1590296400000 179.615
1590382800000 180.071
1590469200000 180.427
1590555600000 181.089
1590642000000 181.203
1590728400000 182.421
1590814800000 182.421
1590901200000 182.438
1590987600000 182.184
1591074000000 184.503
1591160400000 185.09
1591246800000 185.964
1591333200000 187.842
1591419600000 187.842
1591506000000 187.842
1591592400000 186.558
1591678800000 185.448
1591765200000 185.036
1591851600000 183.995
1591938000000 184.057
1592024400000 184.057
1592110800000 184.057
1592197200000 184.156
1592283600000 184.775
1592370000000 184.79
1592456400000 184.016
1592542800000 184.245
1592629200000 184.245
1592715600000 184.245
1592802000000 184.461
1592888400000 183.557
1592974800000 184.266
1593061200000 184.418
1593147600000 184.808
1593234000000 184.808
1593320400000 184.808
1593406800000 185.531
1593493200000 185.999
1593579600000 185.674
1593666000000 186.321
1593752400000 186.276
1593838800000 186.276
1593925200000 186.276
1594011600000 186.899
1594098000000 187.38
1594184400000 187.537
1594270800000 187.628
1594357200000 186.596
1594443600000 186.596
1594530000000 186.596
1594616400000 187.675
1594702800000 188.062
1594789200000 187.644
1594875600000 188.626
1594962000000 188.54
1595048400000 188.54
1595134800000 188.54
1595221200000 189.263
1595307600000 189.57
1595394000000 191.001
1595480400000 190.975
1595566800000 188.897
1595653200000 188.897
1595739600000 188.897
1595826000000 188.26
1595912400000 187.918
1595998800000 188.208
1596085200000 188.596
1596171600000 190.106
1596258000000 190.106
1596344400000 190.106
1596430800000 190.056
1596517200000 190.554
1596603600000 190.383
1596690000000 190.48
1596776400000 190.579
1597035600000 190.312
1597122000000 190.642
1597208400000 191.448
1597294800000 190.885
1597381200000 189.827
1597640400000 189.465
1597726800000 188.715
1597813200000 188.836
1597899600000 189.372
1597986000000 189.237
1598245200000 189.26
1598331600000 190.038
1598418000000 189.101
1598504400000 188.732
1598590800000 187.451
1598850000000 189.647
1598936400000 190.085
1599022800000 190.47
1599109200000 190.862
1599195600000 189.456
1599454800000 189.52
1599541200000 188.895
1599627600000 189.072
1599714000000 189.347
1599800400000 189.464
1600059600000 188.899
1600146000000 188.397
1600232400000 187.255
1600318800000 187.153
1600405200000 186.542
1600664400000 186.384
1600750800000 186.816
1600837200000 186.916
1600923600000 186.723
1601010000000 186.576
1601269200000 186.714
1601355600000 187.554
1601442000000 187.071
1601528400000 187.398
1601614800000 186.708
1601874000000 187.237
1601960400000 187.794
1602046800000 188.021
1602133200000 188.423
1602219600000 188.21
1602478800000 187.639
1602565200000 188.46
1602651600000 187.891
1602738000000 187.659
1602824400000 188.043
1603083600000 188.462
1603170000000 188.379
1603256400000 186.53
1603342800000 186.619

Latest Returns

as of Oct 23, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-Japan Environmental Stewards Corporate Bond Index 186.91 0.15 -0.09 -0.09 3.07

Annualized Returns

as of Oct 23, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-Japan Environmental Stewards Corporate Bond Index 4.33 2.36 2.07 N/A

Top 10 Constituents

as of Sep 30, 2020
Constituent Coupon Rate (%) Maturity Date Weight (%)
GE Capital International Funding Co Unlimited Co 4.42 11/15/2035 0.26
CVS Health Corp 4.30 03/25/2028 0.23
CVS Health Corp 5.05 03/25/2048 0.22
AbbVie Inc 4.25 11/21/2049 0.15
Programa Cedulas TDA Fondo de Titulizacion de Activos 4.25 04/10/2031 0.14
Microsoft Corp 2.52 06/01/2050 0.14
CVS Health Corp 3.70 03/09/2023 0.14
CVS Health Corp 4.78 03/25/2038 0.13
Apple Inc 2.40 05/03/2023 0.13
CVS Health Corp 4.10 03/25/2025 0.12

Characteristics

as of Oct 19, 2020
Launch Date: Jan 31, 2020
Coupon 3.04%
Effective Duration (years) 7.49
Years to Maturity 10.00
Yield to Maturity 1.34%
Quality A-
Number of Bonds 3,932
Par Value (USD billions) 4,394.68
Top 10 Issues as of Sep 30, 2020 1.70%

Bond Sectors

as of Sep 30, 2020
Holdings % of total net assets
Corporate 99.814
Other 0.186
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2020
Holdings % of total net assets
Developed Americas 64.85
Developed Europe 31.962
Emerging Asia 1.315
Developed Asia 1.078
Emerging Americas 0.495
Middle East & Africa 0.103
Emerging Europe 0.098
Others 0.072
MIDDLE_EAST_AFRICA 0.014
MIDDLE EAST_AFRICA 0.013
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Sep 30, 2020
Country % of total net assets
USD 63.947
EUR 28.555
GBP 4.594
CAD 2.772
AUD 0.074
HKD 0.048
SGD 0.01
CHF 0
Totals may not add up to 100% due to rounding.

Quality

as of Sep 30, 2020
Holdings % of total net assets
AAA 4.216
AA+ 4.457
AA 1.454
AA- 6.509
A+ 8.801
A 15.919
A- 15.204
BBB+ 24.708
BBB 14.534
BBB- 4.012
NR 0.186
Totals may not add up to 100% due to rounding.
1.
The index was launched on 01/31/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.