The Invesco Global ex-Japan Green Horizons Bond Index (the "Index") is designed to provide exposure to investment grade bonds issued by global (excluding Japan) corporations, sovereigns, or government-related entities that are designated "Green Bonds" by an independent evaluator.
1451541600000 | 100 |
1451628000000 | 100 |
1451714400000 | 100 |
1451800800000 | 100 |
1451887200000 | 99.104 |
1451973600000 | 98.613 |
1452060000000 | 98.539 |
1452146400000 | 98.425 |
1452232800000 | 98.543 |
1452319200000 | 98.543 |
1452405600000 | 98.543 |
1452492000000 | 97.935 |
1452578400000 | 98.227 |
1452664800000 | 98.788 |
1452751200000 | 98.445 |
1452837600000 | 98.073 |
1452924000000 | 98.073 |
1453010400000 | 98.073 |
1453096800000 | 98.073 |
1453183200000 | 98.418 |
1453269600000 | 97.336 |
1453356000000 | 97.96 |
1453442400000 | 98.98 |
1453528800000 | 98.98 |
1453615200000 | 98.98 |
1453701600000 | 99.092 |
1453788000000 | 99.2 |
1453874400000 | 99.577 |
1453960800000 | 100.087 |
1454047200000 | 101.721 |
1454133600000 | 101.721 |
1454220000000 | 101.728 |
1454306400000 | 102.081 |
1454392800000 | 101.634 |
1454479200000 | 100.745 |
1454565600000 | 100.615 |
1454652000000 | 100.277 |
1454738400000 | 100.277 |
1454824800000 | 100.277 |
1454911200000 | 99.3 |
1454997600000 | 99.404 |
1455084000000 | 98.59 |
1455170400000 | 97.211 |
1455256800000 | 97.129 |
1455343200000 | 97.129 |
1455429600000 | 97.129 |
1455516000000 | 98.239 |
1455602400000 | 97.427 |
1455688800000 | 97.81 |
1455775200000 | 97.285 |
1455861600000 | 96.613 |
1455948000000 | 96.613 |
1456034400000 | 96.613 |
1456120800000 | 96.501 |
1456207200000 | 95.643 |
1456293600000 | 94.979 |
1456380000000 | 96.419 |
1456466400000 | 96.858 |
1456552800000 | 96.858 |
1456639200000 | 96.858 |
1456725600000 | 95.846 |
1456812000000 | 96.267 |
1456898400000 | 96.33 |
1456984800000 | 96.7 |
1457071200000 | 97.158 |
1457157600000 | 97.158 |
1457244000000 | 97.158 |
1457330400000 | 96.817 |
1457416800000 | 96.463 |
1457503200000 | 96.439 |
1457589600000 | 97.354 |
1457676000000 | 97.688 |
1457762400000 | 97.688 |
1457848800000 | 97.688 |
1457931600000 | 97.607 |
1458018000000 | 96.854 |
1458104400000 | 97.471 |
1458190800000 | 97.106 |
1458277200000 | 97.195 |
1458363600000 | 97.195 |
1458450000000 | 97.195 |
1458536400000 | 97.161 |
1458622800000 | 97.153 |
1458709200000 | 97.645 |
1458795600000 | 97.61 |
1458882000000 | 97.61 |
1458968400000 | 97.61 |
1459054800000 | 97.61 |
1459141200000 | 98.501 |
1459227600000 | 98.745 |
1459314000000 | 98.89 |
1459400400000 | 99.106 |
1459486800000 | 98.834 |
1459573200000 | 98.834 |
1459659600000 | 98.834 |
1459746000000 | 98.108 |
1459832400000 | 97.508 |
1459918800000 | 97.008 |
1460005200000 | 95.355 |
1460091600000 | 95.906 |
1460178000000 | 95.906 |
1460264400000 | 95.906 |
1460350800000 | 95.57 |
1460437200000 | 95.797 |
1460523600000 | 96.066 |
1460610000000 | 95.857 |
1460696400000 | 95.748 |
1460782800000 | 95.748 |
1460869200000 | 95.748 |
1460955600000 | 95.845 |
1461042000000 | 96.583 |
1461128400000 | 96.356 |
1461214800000 | 96.072 |
1461301200000 | 97.636 |
1461387600000 | 97.636 |
1461474000000 | 97.636 |
1461560400000 | 97.248 |
1461646800000 | 97.518 |
1461733200000 | 97.669 |
1461819600000 | 95.52 |
1461906000000 | 94.685 |
1461992400000 | 94.69 |
1462078800000 | 94.69 |
1462165200000 | 94.517 |
1462251600000 | 94.485 |
1462338000000 | 94.957 |
1462424400000 | 95.121 |
1462510800000 | 94.537 |
1462597200000 | 94.537 |
1462683600000 | 94.537 |
1462770000000 | 95.99 |
1462856400000 | 96.657 |
1462942800000 | 96.445 |
1463029200000 | 96.301 |
1463115600000 | 96.205 |
1463202000000 | 96.205 |
1463288400000 | 96.205 |
1463374800000 | 96.027 |
1463461200000 | 96.195 |
1463547600000 | 96.234 |
1463634000000 | 96.171 |
1463720400000 | 96.627 |
1463806800000 | 96.627 |
1463893200000 | 96.627 |
1463979600000 | 95.652 |
1464066000000 | 95.921 |
1464152400000 | 96.311 |
1464238800000 | 96.1 |
1464325200000 | 96.017 |
1464411600000 | 96.017 |
1464498000000 | 96.017 |
1464584400000 | 97.037 |
1464670800000 | 96.89 |
1464757200000 | 95.888 |
1464843600000 | 95.104 |
1464930000000 | 94.671 |
1465016400000 | 94.671 |
1465102800000 | 94.671 |
1465189200000 | 95.271 |
1465275600000 | 95.317 |
1465362000000 | 95.023 |
1465448400000 | 94.646 |
1465534800000 | 94.956 |
1465621200000 | 94.956 |
1465707600000 | 94.956 |
1465794000000 | 94.416 |
1465880400000 | 93.694 |
1465966800000 | 93.8 |
1466053200000 | 91.728 |
1466139600000 | 92.427 |
1466226000000 | 92.427 |
1466312400000 | 92.427 |
1466398800000 | 92.884 |
1466485200000 | 92.694 |
1466571600000 | 92.901 |
1466658000000 | 94.089 |
1466744400000 | 90.027 |
1466830800000 | 90.027 |
1466917200000 | 90.027 |
1467003600000 | 89.048 |
1467090000000 | 90.411 |
1467176400000 | 90.671 |
1467262800000 | 90.67 |
1467349200000 | 90.99 |
1467435600000 | 90.99 |
1467522000000 | 90.99 |
1467608400000 | 91.046 |
1467694800000 | 90.227 |
1467781200000 | 89.416 |
1467867600000 | 89.345 |
1467954000000 | 89.104 |
1468040400000 | 89.104 |
1468126800000 | 89.104 |
1468213200000 | 90.941 |
1468299600000 | 92.642 |
1468386000000 | 92.797 |
1468472400000 | 93.666 |
1468558800000 | 93.692 |
1468645200000 | 93.692 |
1468731600000 | 93.692 |
1468818000000 | 93.861 |
1468904400000 | 94.054 |
1468990800000 | 94.349 |
1469077200000 | 93.992 |
1469163600000 | 93.797 |
1469250000000 | 93.797 |
1469336400000 | 93.797 |
1469422800000 | 93.695 |
1469509200000 | 92.458 |
1469595600000 | 93.532 |
1469682000000 | 93.284 |
1469768400000 | 91.888 |
1469854800000 | 91.888 |
1469941200000 | 91.895 |
1470027600000 | 91.641 |
1470114000000 | 90.465 |
1470200400000 | 90.52 |
1470286800000 | 90.427 |
1470373200000 | 90.628 |
1470459600000 | 90.628 |
1470546000000 | 90.628 |
1470632400000 | 91.225 |
1470718800000 | 90.951 |
1470805200000 | 90.774 |
1470891600000 | 90.794 |
1470978000000 | 90.5 |
1471064400000 | 90.5 |
1471150800000 | 90.5 |
1471237200000 | 90.547 |
1471323600000 | 90.19 |
1471410000000 | 90.16 |
1471496400000 | 90.456 |
1471582800000 | 90.252 |
1471669200000 | 90.252 |
1471755600000 | 90.252 |
1471842000000 | 90.527 |
1471928400000 | 90.424 |
1472014800000 | 90.456 |
1472101200000 | 90.491 |
1472187600000 | 90.443 |
1472274000000 | 90.443 |
1472360400000 | 90.443 |
1472446800000 | 91.387 |
1472533200000 | 91.934 |
1472619600000 | 92.436 |
1472706000000 | 92.479 |
1472792400000 | 93.106 |
1472878800000 | 93.106 |
1472965200000 | 93.106 |
1473051600000 | 92.455 |
1473138000000 | 92.113 |
1473224400000 | 91.692 |
1473310800000 | 91.541 |
1473397200000 | 91.868 |
1473483600000 | 91.868 |
1473570000000 | 91.868 |
1473656400000 | 91.074 |
1473742800000 | 91.267 |
1473829200000 | 91.712 |
1473915600000 | 91.521 |
1474002000000 | 91.08 |
1474088400000 | 91.08 |
1474174800000 | 91.08 |
1474261200000 | 90.712 |
1474347600000 | 90.661 |
1474434000000 | 89.638 |
1474520400000 | 90.502 |
1474606800000 | 90.527 |
1474693200000 | 90.527 |
1474779600000 | 90.527 |
1474866000000 | 90.359 |
1474952400000 | 90.109 |
1475038800000 | 90.414 |
1475125200000 | 91.374 |
1475211600000 | 91.026 |
1475298000000 | 91.026 |
1475384400000 | 91.026 |
1475470800000 | 91.097 |
1475557200000 | 91.816 |
1475643600000 | 92.288 |
1475730000000 | 92.451 |
1475816400000 | 91.667 |
1475902800000 | 91.667 |
1475989200000 | 91.667 |
1476075600000 | 91.892 |
1476162000000 | 91.453 |
1476248400000 | 91.514 |
1476334800000 | 91.201 |
1476421200000 | 91.799 |
1476507600000 | 91.799 |
1476594000000 | 91.799 |
1476680400000 | 91.495 |
1476766800000 | 91.518 |
1476853200000 | 91.005 |
1476939600000 | 91.46 |
1477026000000 | 91.026 |
1477112400000 | 91.026 |
1477198800000 | 91.026 |
1477285200000 | 91.427 |
1477371600000 | 91.6 |
1477458000000 | 91.444 |
1477544400000 | 91.692 |
1477630800000 | 92.062 |
1477717200000 | 92.062 |
1477803600000 | 92.062 |
1477890000000 | 91.987 |
1477976400000 | 91.847 |
1478062800000 | 91.219 |
1478149200000 | 91.014 |
1478235600000 | 91.136 |
1478322000000 | 91.136 |
1478408400000 | 91.136 |
1478498400000 | 91.971 |
1478584800000 | 92.128 |
1478671200000 | 91.202 |
1478757600000 | 92.069 |
1478844000000 | 91.991 |
1478930400000 | 91.991 |
1479016800000 | 91.991 |
1479103200000 | 92.51 |
1479189600000 | 93.093 |
1479276000000 | 93.223 |
1479362400000 | 93.106 |
1479448800000 | 93.422 |
1479535200000 | 93.422 |
1479621600000 | 93.422 |
1479708000000 | 93.923 |
1479794400000 | 94.246 |
1479880800000 | 95.114 |
1479967200000 | 95.619 |
1480053600000 | 95.576 |
1480140000000 | 95.576 |
1480226400000 | 95.576 |
1480312800000 | 95.105 |
1480399200000 | 95.767 |
1480485600000 | 96.407 |
1480572000000 | 96.572 |
1480658400000 | 96.481 |
1480744800000 | 96.481 |
1480831200000 | 96.481 |
1480917600000 | 97.189 |
1481004000000 | 96.771 |
1481090400000 | 96.746 |
1481176800000 | 96.463 |
1481263200000 | 96.953 |
1481349600000 | 96.953 |
1481436000000 | 96.953 |
1481522400000 | 97.3 |
1481608800000 | 97.493 |
1481695200000 | 97.48 |
1481781600000 | 98.757 |
1481868000000 | 98.66 |
1481954400000 | 98.66 |
1482040800000 | 98.66 |
1482127200000 | 97.806 |
1482213600000 | 98.449 |
1482300000000 | 98.487 |
1482386400000 | 98.35 |
1482472800000 | 98.176 |
1482559200000 | 98.176 |
1482645600000 | 98.176 |
1482732000000 | 98.176 |
1482818400000 | 98.545 |
1482904800000 | 98.358 |
1482991200000 | 98.006 |
1483077600000 | 98.477 |
1483164000000 | 98.48 |
1483250400000 | 98.48 |
1483336800000 | 98.48 |
1483423200000 | 98.594 |
1483509600000 | 98.46 |
1483596000000 | 97.82 |
1483682400000 | 98.291 |
1483768800000 | 98.291 |
1483855200000 | 98.291 |
1483941600000 | 98.2 |
1484028000000 | 97.573 |
1484114400000 | 98.048 |
1484200800000 | 96.905 |
1484287200000 | 97.451 |
1484373600000 | 97.451 |
1484460000000 | 97.451 |
1484546400000 | 96.604 |
1484632800000 | 96.33 |
1484719200000 | 96.358 |
1484805600000 | 97.403 |
1484892000000 | 97.358 |
1484978400000 | 97.358 |
1485064800000 | 97.358 |
1485151200000 | 96.292 |
1485237600000 | 96.48 |
1485324000000 | 96.423 |
1485410400000 | 96.918 |
1485496800000 | 97.459 |
1485583200000 | 97.459 |
1485669600000 | 97.459 |
1485756000000 | 96.411 |
1485842400000 | 95.992 |
1485928800000 | 96.409 |
1486015200000 | 95.907 |
1486101600000 | 95.783 |
1486188000000 | 95.783 |
1486274400000 | 95.783 |
1486360800000 | 95.653 |
1486447200000 | 95.37 |
1486533600000 | 95.333 |
1486620000000 | 96.074 |
1486706400000 | 96.272 |
1486792800000 | 96.272 |
1486879200000 | 96.272 |
1486965600000 | 96.406 |
1487052000000 | 96.516 |
1487138400000 | 96.688 |
1487224800000 | 96.21 |
1487311200000 | 95.742 |
1487397600000 | 95.742 |
1487484000000 | 95.742 |
1487570400000 | 96.001 |
1487656800000 | 95.997 |
1487743200000 | 95.918 |
1487829600000 | 95.723 |
1487916000000 | 95.602 |
1488002400000 | 95.602 |
1488088800000 | 95.602 |
1488175200000 | 95.542 |
1488261600000 | 95.379 |
1488348000000 | 96.246 |
1488434400000 | 96.448 |
1488520800000 | 96.556 |
1488607200000 | 96.556 |
1488693600000 | 96.556 |
1488780000000 | 96.184 |
1488866400000 | 96.342 |
1488952800000 | 96.52 |
1489039200000 | 96.571 |
1489125600000 | 96.867 |
1489212000000 | 96.867 |
1489298400000 | 96.867 |
1489381200000 | 96.761 |
1489467600000 | 96.653 |
1489554000000 | 96.914 |
1489640400000 | 96.049 |
1489726800000 | 95.812 |
1489813200000 | 95.812 |
1489899600000 | 95.812 |
1489986000000 | 95.856 |
1490072400000 | 95.573 |
1490158800000 | 95.046 |
1490245200000 | 94.983 |
1490331600000 | 95.031 |
1490418000000 | 95.031 |
1490504400000 | 95.031 |
1490590800000 | 94.962 |
1490677200000 | 94.751 |
1490763600000 | 94.997 |
1490850000000 | 95.185 |
1490936400000 | 95.106 |
1491022800000 | 95.106 |
1491109200000 | 95.106 |
1491195600000 | 94.743 |
1491282000000 | 94.472 |
1491368400000 | 95.03 |
1491454800000 | 94.77 |
1491541200000 | 94.47 |
1491627600000 | 94.47 |
1491714000000 | 94.47 |
1491800400000 | 94.752 |
1491886800000 | 93.825 |
1491973200000 | 93.671 |
1492059600000 | 93.651 |
1492146000000 | 93.651 |
1492232400000 | 93.651 |
1492318800000 | 93.651 |
1492405200000 | 93.117 |
1492491600000 | 93.666 |
1492578000000 | 93.885 |
1492664400000 | 94.183 |
1492750800000 | 93.709 |
1492837200000 | 93.709 |
1492923600000 | 93.709 |
1493010000000 | 95.072 |
1493096400000 | 96.078 |
1493182800000 | 96.575 |
1493269200000 | 96.369 |
1493355600000 | 96.73 |
1493442000000 | 96.73 |
1493528400000 | 96.739 |
1493614800000 | 96.996 |
1493701200000 | 97.402 |
1493787600000 | 97.621 |
1493874000000 | 97.946 |
1493960400000 | 98.01 |
1494046800000 | 98.01 |
1494133200000 | 98.01 |
1494219600000 | 97.84 |
1494306000000 | 98.67 |
1494392400000 | 98.661 |
1494478800000 | 98.213 |
1494565200000 | 98.363 |
1494651600000 | 98.363 |
1494738000000 | 98.363 |
1494824400000 | 98.863 |
1494910800000 | 98.9 |
1494997200000 | 98.051 |
1495083600000 | 97.849 |
1495170000000 | 98.551 |
1495256400000 | 98.551 |
1495342800000 | 98.551 |
1495429200000 | 98.279 |
1495515600000 | 98.198 |
1495602000000 | 98.767 |
1495688400000 | 98.976 |
1495774800000 | 98.392 |
1495861200000 | 98.392 |
1495947600000 | 98.392 |
1496034000000 | 98.54 |
1496120400000 | 98.321 |
1496206800000 | 98.363 |
1496293200000 | 98.759 |
1496379600000 | 98.472 |
1496466000000 | 98.472 |
1496552400000 | 98.472 |
1496638800000 | 98.318 |
1496725200000 | 97.685 |
1496811600000 | 97.603 |
1496898000000 | 98.103 |
1496984400000 | 98.345 |
1497070800000 | 98.345 |
1497157200000 | 98.345 |
1497243600000 | 97.768 |
1497330000000 | 97.939 |
1497416400000 | 97.73 |
1497502800000 | 98.243 |
1497589200000 | 98.637 |
1497675600000 | 98.637 |
1497762000000 | 98.637 |
1497848400000 | 98.998 |
1497934800000 | 99.239 |
1498021200000 | 99.264 |
1498107600000 | 99.175 |
1498194000000 | 99.296 |
1498280400000 | 99.296 |
1498366800000 | 99.296 |
1498453200000 | 99.479 |
1498539600000 | 100.164 |
1498626000000 | 100.487 |
1498712400000 | 100.831 |
1498798800000 | 100.384 |
1498885200000 | 100.384 |
1498971600000 | 100.384 |
1499058000000 | 100.895 |
1499144400000 | 100.709 |
1499230800000 | 100.775 |
1499317200000 | 100.675 |
1499403600000 | 101.294 |
1499490000000 | 101.294 |
1499576400000 | 101.294 |
1499662800000 | 101.654 |
1499749200000 | 101.977 |
1499835600000 | 101.063 |
1499922000000 | 101.256 |
1500008400000 | 100.949 |
1500094800000 | 100.949 |
1500181200000 | 100.949 |
1500267600000 | 101.309 |
1500354000000 | 101.183 |
1500440400000 | 100.916 |
1500526800000 | 101.573 |
1500613200000 | 101.293 |
1500699600000 | 101.293 |
1500786000000 | 101.293 |
1500872400000 | 101.249 |
1500958800000 | 101.41 |
1501045200000 | 101.688 |
1501131600000 | 101.659 |
1501218000000 | 101.442 |
1501304400000 | 101.442 |
1501390800000 | 101.442 |
1501477200000 | 101.298 |
1501563600000 | 101.456 |
1501650000000 | 101.909 |
1501736400000 | 101.87 |
1501822800000 | 101.787 |
1501909200000 | 101.787 |
1501995600000 | 101.787 |
1502082000000 | 102 |
1502168400000 | 101.543 |
1502254800000 | 101.133 |
1502341200000 | 100.661 |
1502427600000 | 100.814 |
1502514000000 | 100.814 |
1502600400000 | 100.814 |
1502686800000 | 100.942 |
1502773200000 | 101.364 |
1502859600000 | 101.546 |
1502946000000 | 101.031 |
1503032400000 | 100.187 |
1503118800000 | 100.187 |
1503205200000 | 100.187 |
1503291600000 | 100.539 |
1503378000000 | 100.818 |
1503464400000 | 100.83 |
1503550800000 | 101.025 |
1503637200000 | 101.286 |
1503723600000 | 101.286 |
1503810000000 | 101.286 |
1503896400000 | 101.761 |
1503982800000 | 101.909 |
1504069200000 | 102.556 |
1504155600000 | 102.306 |
1504242000000 | 102.266 |
1504328400000 | 102.266 |
1504414800000 | 102.266 |
1504501200000 | 101.83 |
1504587600000 | 101.592 |
1504674000000 | 101.599 |
1504760400000 | 101.802 |
1504846800000 | 101.327 |
1504933200000 | 101.327 |
1505019600000 | 101.327 |
1505106000000 | 101.939 |
1505192400000 | 102.41 |
1505278800000 | 102.789 |
1505365200000 | 102.593 |
1505451600000 | 103.4 |
1505538000000 | 103.4 |
1505624400000 | 103.4 |
1505710800000 | 103.706 |
1505797200000 | 103.803 |
1505883600000 | 103.882 |
1505970000000 | 104.318 |
1506056400000 | 104.154 |
1506142800000 | 104.154 |
1506229200000 | 104.154 |
1506315600000 | 103.742 |
1506402000000 | 103.551 |
1506488400000 | 103.401 |
1506574800000 | 103.656 |
1506661200000 | 103.796 |
1506747600000 | 103.8 |
1506834000000 | 103.8 |
1506920400000 | 103.49 |
1507006800000 | 103.604 |
1507093200000 | 103.657 |
1507179600000 | 103.277 |
1507266000000 | 103.443 |
1507352400000 | 103.443 |
1507438800000 | 103.443 |
1507525200000 | 103.496 |
1507611600000 | 103.392 |
1507698000000 | 103.684 |
1507784400000 | 103.838 |
1507870800000 | 103.75 |
1507957200000 | 103.75 |
1508043600000 | 103.75 |
1508130000000 | 103.433 |
1508216400000 | 103.808 |
1508302800000 | 104.388 |
1508389200000 | 104.405 |
1508475600000 | 104.535 |
1508562000000 | 104.535 |
1508648400000 | 104.535 |
1508734800000 | 104.668 |
1508821200000 | 104.764 |
1508907600000 | 104.669 |
1508994000000 | 104.514 |
1509080400000 | 103.993 |
1509166800000 | 103.993 |
1509253200000 | 103.993 |
1509339600000 | 103.97 |
1509426000000 | 104.539 |
1509512400000 | 104.728 |
1509598800000 | 104.888 |
1509685200000 | 104.982 |
1509771600000 | 104.982 |
1509858000000 | 104.982 |
1509948000000 | 104.87 |
1510034400000 | 104.812 |
1510120800000 | 104.494 |
1510207200000 | 104.423 |
1510293600000 | 104.08 |
1510380000000 | 104.08 |
1510466400000 | 104.08 |
1510552800000 | 104.196 |
1510639200000 | 104.719 |
1510725600000 | 104.719 |
1510812000000 | 104.31 |
1510898400000 | 103.884 |
1510984800000 | 103.884 |
1511071200000 | 103.884 |
1511157600000 | 103.915 |
1511244000000 | 103.974 |
1511330400000 | 103.607 |
1511416800000 | 103.578 |
1511503200000 | 104.216 |
1511589600000 | 104.216 |
1511676000000 | 104.216 |
1511762400000 | 103.819 |
1511848800000 | 103.765 |
1511935200000 | 103.999 |
1512021600000 | 104.476 |
1512108000000 | 105.347 |
1512194400000 | 105.347 |
1512280800000 | 105.347 |
1512367200000 | 105.043 |
1512453600000 | 105.119 |
1512540000000 | 104.534 |
1512626400000 | 104.938 |
1512712800000 | 105.373 |
1512799200000 | 105.373 |
1512885600000 | 105.373 |
1512972000000 | 105.512 |
1513058400000 | 105.325 |
1513144800000 | 104.942 |
1513231200000 | 104.707 |
1513317600000 | 104.723 |
1513404000000 | 104.723 |
1513490400000 | 104.723 |
1513576800000 | 104.706 |
1513663200000 | 104.819 |
1513749600000 | 105.249 |
1513836000000 | 105.304 |
1513922400000 | 105.063 |
1514008800000 | 105.063 |
1514095200000 | 105.063 |
1514181600000 | 105.063 |
1514268000000 | 105.13 |
1514354400000 | 105.551 |
1514440800000 | 105.225 |
1514527200000 | 105.371 |
1514613600000 | 105.371 |
1514700000000 | 105.378 |
1514786400000 | 105.378 |
1514872800000 | 104.948 |
1514959200000 | 105.164 |
1515045600000 | 105.822 |
1515132000000 | 106.048 |
1515218400000 | 106.048 |
1515304800000 | 106.048 |
1515391200000 | 105.574 |
1515477600000 | 104.575 |
1515564000000 | 103.769 |
1515650400000 | 103.948 |
1515736800000 | 104.426 |
1515823200000 | 104.426 |
1515909600000 | 104.426 |
1515996000000 | 104.402 |
1516082400000 | 104.492 |
1516168800000 | 104.59 |
1516255200000 | 104.67 |
1516341600000 | 104.277 |
1516428000000 | 104.277 |
1516514400000 | 104.277 |
1516600800000 | 104.618 |
1516687200000 | 104.499 |
1516773600000 | 103.784 |
1516860000000 | 103.929 |
1516946400000 | 103.335 |
1517032800000 | 103.335 |
1517119200000 | 103.335 |
1517205600000 | 103.038 |
1517292000000 | 103.121 |
1517378400000 | 103.759 |
1517464800000 | 103.916 |
1517551200000 | 104.388 |
1517637600000 | 104.388 |
1517724000000 | 104.388 |
1517810400000 | 104.104 |
1517896800000 | 103.144 |
1517983200000 | 102.697 |
1518069600000 | 102.309 |
1518156000000 | 101.772 |
1518242400000 | 101.772 |
1518328800000 | 101.772 |
1518415200000 | 101.756 |
1518501600000 | 101.137 |
1518588000000 | 100.66 |
1518674400000 | 100.458 |
1518760800000 | 100.337 |
1518847200000 | 100.337 |
1518933600000 | 100.337 |
1519020000000 | 100.37 |
1519106400000 | 100.622 |
1519192800000 | 100.986 |
1519279200000 | 100.37 |
1519365600000 | 100.26 |
1519452000000 | 100.26 |
1519538400000 | 100.26 |
1519624800000 | 100.584 |
1519711200000 | 100.729 |
1519797600000 | 99.83 |
1519884000000 | 100.172 |
1519970400000 | 99.258 |
1520056800000 | 99.258 |
1520143200000 | 99.258 |
1520229600000 | 99.699 |
1520316000000 | 100.086 |
1520402400000 | 100.151 |
1520488800000 | 100.001 |
1520575200000 | 100.683 |
1520661600000 | 100.683 |
1520748000000 | 100.683 |
1520830800000 | 100.427 |
1520917200000 | 100.995 |
1521003600000 | 100.495 |
1521090000000 | 100.156 |
1521176400000 | 99.92 |
1521262800000 | 99.92 |
1521349200000 | 99.92 |
1521435600000 | 99.889 |
1521522000000 | 100.042 |
1521608400000 | 99.883 |
1521694800000 | 99.561 |
1521781200000 | 99.375 |
1521867600000 | 99.375 |
1521954000000 | 99.375 |
1522040400000 | 99.916 |
1522126800000 | 100.525 |
1522213200000 | 100.769 |
1522299600000 | 100.673 |
1522386000000 | 100.673 |
1522472400000 | 100.68 |
1522558800000 | 100.68 |
1522645200000 | 100.63 |
1522731600000 | 100.7 |
1522818000000 | 100.86 |
1522904400000 | 101.181 |
1522990800000 | 101.216 |
1523077200000 | 101.216 |
1523163600000 | 101.216 |
1523250000000 | 101.379 |
1523336400000 | 101.662 |
1523422800000 | 101.564 |
1523509200000 | 101.635 |
1523595600000 | 101.953 |
1523682000000 | 101.953 |
1523768400000 | 101.953 |
1523854800000 | 101.871 |
1523941200000 | 101.756 |
1524027600000 | 101.894 |
1524114000000 | 101.61 |
1524200400000 | 101.364 |
1524286800000 | 101.364 |
1524373200000 | 101.364 |
1524459600000 | 101.584 |
1524546000000 | 102.181 |
1524632400000 | 101.989 |
1524718800000 | 101.97 |
1524805200000 | 101.785 |
1524891600000 | 101.785 |
1524978000000 | 101.785 |
1525064400000 | 102.041 |
1525150800000 | 101.767 |
1525237200000 | 101.752 |
1525323600000 | 101.059 |
1525410000000 | 100.935 |
1525496400000 | 100.935 |
1525582800000 | 100.935 |
1525669200000 | 101.059 |
1525755600000 | 100.494 |
1525842000000 | 100.909 |
1525928400000 | 101.014 |
1526014800000 | 101.163 |
1526101200000 | 101.163 |
1526187600000 | 101.163 |
1526274000000 | 101.258 |
1526360400000 | 101.112 |
1526446800000 | 100.76 |
1526533200000 | 101.124 |
1526619600000 | 101.065 |
1526706000000 | 101.065 |
1526792400000 | 101.065 |
1526878800000 | 101.504 |
1526965200000 | 101.382 |
1527051600000 | 100.162 |
1527138000000 | 99.639 |
1527224400000 | 99.677 |
1527310800000 | 99.677 |
1527397200000 | 99.677 |
1527483600000 | 99.748 |
1527570000000 | 99.18 |
1527656400000 | 99.195 |
1527742800000 | 99.455 |
1527829200000 | 100.06 |
1527915600000 | 100.06 |
1528002000000 | 100.06 |
1528088400000 | 100.222 |
1528174800000 | 100.359 |
1528261200000 | 100.715 |
1528347600000 | 100.784 |
1528434000000 | 100.028 |
1528520400000 | 100.028 |
1528606800000 | 100.028 |
1528693200000 | 100.57 |
1528779600000 | 100.836 |
1528866000000 | 101.025 |
1528952400000 | 100.48 |
1529038800000 | 100.659 |
1529125200000 | 100.659 |
1529211600000 | 100.659 |
1529298000000 | 100.579 |
1529384400000 | 99.869 |
1529470800000 | 100.109 |
1529557200000 | 100.267 |
1529643600000 | 100.302 |
1529730000000 | 100.302 |
1529816400000 | 100.302 |
1529902800000 | 100.393 |
1529989200000 | 100.333 |
1530075600000 | 100.644 |
1530162000000 | 100.471 |
1530248400000 | 101.506 |
1530334800000 | 101.511 |
1530421200000 | 101.511 |
1530507600000 | 101.153 |
1530594000000 | 101.365 |
1530680400000 | 101.224 |
1530766800000 | 101.595 |
1530853200000 | 101.855 |
1530939600000 | 101.855 |
1531026000000 | 101.855 |
1531112400000 | 102.051 |
1531198800000 | 102.287 |
1531285200000 | 102.382 |
1531371600000 | 103.25 |
1531458000000 | 103.263 |
1531544400000 | 103.263 |
1531630800000 | 103.263 |
1531717200000 | 103.336 |
1531803600000 | 103.7 |
1531890000000 | 103.416 |
1531976400000 | 103.375 |
1532062800000 | 102.758 |
1532149200000 | 102.758 |
1532235600000 | 102.758 |
1532322000000 | 102.146 |
1532408400000 | 101.989 |
1532494800000 | 101.753 |
1532581200000 | 101.713 |
1532667600000 | 101.605 |
1532754000000 | 101.605 |
1532840400000 | 101.605 |
1532926800000 | 101.751 |
1533013200000 | 102.681 |
1533099600000 | 102.317 |
1533186000000 | 101.569 |
1533272400000 | 101.454 |
1533358800000 | 101.454 |
1533445200000 | 101.454 |
1533531600000 | 101.673 |
1533618000000 | 101.545 |
1533704400000 | 101.359 |
1533790800000 | 101.285 |
1533877200000 | 100.581 |
1533963600000 | 100.581 |
1534050000000 | 100.581 |
1534136400000 | 100.436 |
1534222800000 | 100.268 |
1534309200000 | 99.683 |
1534395600000 | 100.317 |
1534482000000 | 100.216 |
1534568400000 | 100.216 |
1534654800000 | 100.216 |
1534741200000 | 100.422 |
1534827600000 | 100.854 |
1534914000000 | 101.198 |
1535000400000 | 101.711 |
1535086800000 | 101.999 |
1535173200000 | 101.999 |
1535259600000 | 101.999 |
1535346000000 | 101.957 |
1535432400000 | 102.195 |
1535518800000 | 102.44 |
1535605200000 | 102.173 |
1535691600000 | 101.657 |
1535778000000 | 101.657 |
1535864400000 | 101.657 |
1535950800000 | 101.656 |
1536037200000 | 101.392 |
1536123600000 | 101.844 |
1536210000000 | 101.438 |
1536296400000 | 101.2 |
1536382800000 | 101.2 |
1536469200000 | 101.2 |
1536555600000 | 101.27 |
1536642000000 | 101.336 |
1536728400000 | 101.515 |
1536814800000 | 102.335 |
1536901200000 | 102.351 |
1536987600000 | 102.351 |
1537074000000 | 102.351 |
1537160400000 | 102.348 |
1537246800000 | 102.663 |
1537333200000 | 102.423 |
1537419600000 | 103.071 |
1537506000000 | 103.281 |
1537592400000 | 103.281 |
1537678800000 | 103.281 |
1537765200000 | 103.225 |
1537851600000 | 103.34 |
1537938000000 | 103.392 |
1538024400000 | 103.194 |
1538110800000 | 103.373 |
1538197200000 | 103.373 |
1538283600000 | 103.383 |
1538370000000 | 103.48 |
1538456400000 | 103.241 |
1538542800000 | 103.311 |
1538629200000 | 102.51 |
1538715600000 | 102.324 |
1538802000000 | 102.324 |
1538888400000 | 102.324 |
1538974800000 | 101.596 |
1539061200000 | 101.686 |
1539147600000 | 101.572 |
1539234000000 | 101.485 |
1539320400000 | 101.407 |
1539406800000 | 101.407 |
1539493200000 | 101.407 |
1539579600000 | 101.257 |
1539666000000 | 101.715 |
1539752400000 | 101.387 |
1539838800000 | 101.573 |
1539925200000 | 101.478 |
1540011600000 | 101.478 |
1540098000000 | 101.478 |
1540184400000 | 101.665 |
1540270800000 | 101.097 |
1540357200000 | 101.327 |
1540443600000 | 101.126 |
1540530000000 | 100.311 |
1540616400000 | 100.311 |
1540702800000 | 100.311 |
1540789200000 | 101.269 |
1540875600000 | 101.316 |
1540962000000 | 101.104 |
1541048400000 | 101.435 |
1541134800000 | 101.435 |
1541221200000 | 101.435 |
1541307600000 | 101.435 |
1541397600000 | 101.707 |
1541484000000 | 101.936 |
1541570400000 | 102.222 |
1541656800000 | 102.311 |
1541743200000 | 101.974 |
1541829600000 | 101.974 |
1541916000000 | 101.974 |
1542002400000 | 101.45 |
1542088800000 | 101.758 |
1542175200000 | 101.875 |
1542261600000 | 101.435 |
1542348000000 | 101.512 |
1542434400000 | 101.512 |
1542520800000 | 101.512 |
1542607200000 | 101.537 |
1542693600000 | 101.361 |
1542780000000 | 101.479 |
1542866400000 | 101.62 |
1542952800000 | 101.222 |
1543039200000 | 101.222 |
1543125600000 | 101.222 |
1543212000000 | 101.834 |
1543298400000 | 101.745 |
1543384800000 | 101.818 |
1543471200000 | 102.059 |
1543557600000 | 101.969 |
1543644000000 | 101.969 |
1543730400000 | 101.969 |
1543816800000 | 102.2 |
1543903200000 | 101.924 |
1543989600000 | 101.825 |
1544076000000 | 101.532 |
1544162400000 | 101.782 |
1544248800000 | 101.782 |
1544335200000 | 101.782 |
1544421600000 | 101.915 |
1544508000000 | 101.889 |
1544594400000 | 101.972 |
1544680800000 | 102.232 |
1544767200000 | 101.819 |
1544853600000 | 101.819 |
1544940000000 | 101.819 |
1545026400000 | 101.691 |
1545112800000 | 101.625 |
1545199200000 | 101.749 |
1545285600000 | 101.216 |
1545372000000 | 100.586 |
1545458400000 | 100.586 |
1545544800000 | 100.586 |
1545631200000 | 100.093 |
1545717600000 | 100.093 |
1545804000000 | 99.858 |
1545890400000 | 100.299 |
1545976800000 | 100.155 |
1546063200000 | 100.155 |
1546149600000 | 100.155 |
1546236000000 | 99.578 |
1546322400000 | 99.578 |
1546408800000 | 99.054 |
1546495200000 | 97.841 |
1546581600000 | 98.182 |
1546668000000 | 98.182 |
1546754400000 | 98.182 |
1546840800000 | 98.615 |
1546927200000 | 98.537 |
1547013600000 | 98.632 |
1547100000000 | 98.798 |
1547186400000 | 98.862 |
1547272800000 | 98.862 |
1547359200000 | 98.862 |
1547445600000 | 98.837 |
1547532000000 | 98.918 |
1547618400000 | 98.964 |
1547704800000 | 98.993 |
1547791200000 | 99.439 |
1547877600000 | 99.439 |
1547964000000 | 99.439 |
1548050400000 | 99.394 |
1548136800000 | 99.37 |
1548223200000 | 99.73 |
1548309600000 | 99.845 |
1548396000000 | 100.189 |
1548482400000 | 100.189 |
1548568800000 | 100.189 |
1548655200000 | 100.017 |
1548741600000 | 100.022 |
1548828000000 | 100.443 |
1548914400000 | 100.454 |
1549000800000 | 100.8 |
1549087200000 | 100.8 |
1549173600000 | 100.8 |
1549260000000 | 101.111 |
1549346400000 | 101.005 |
1549432800000 | 100.799 |
1549519200000 | 100.819 |
1549605600000 | 100.717 |
1549692000000 | 100.717 |
1549778400000 | 100.717 |
1549864800000 | 100.887 |
1549951200000 | 101.062 |
1550037600000 | 101.365 |
1550124000000 | 101.27 |
1550210400000 | 101.09 |
1550296800000 | 101.09 |
1550383200000 | 101.09 |
1550469600000 | 101.404 |
1550556000000 | 101.645 |
1550642400000 | 102.023 |
1550728800000 | 101.724 |
1550815200000 | 101.96 |
1550901600000 | 101.96 |
1550988000000 | 101.96 |
1551074400000 | 102.1 |
1551160800000 | 102.112 |
1551247200000 | 102.216 |
1551333600000 | 102.523 |
1551420000000 | 102.936 |
1551506400000 | 102.936 |
1551592800000 | 102.936 |
1551679200000 | 102.62 |
1551765600000 | 102.575 |
1551852000000 | 102.702 |
1551938400000 | 102.417 |
1552024800000 | 102.126 |
1552111200000 | 102.126 |
1552197600000 | 102.126 |
1552280400000 | 102.169 |
1552366800000 | 102.659 |
1552453200000 | 102.787 |
1552539600000 | 103.201 |
1552626000000 | 103.321 |
1552712400000 | 103.321 |
1552798800000 | 103.321 |
1552885200000 | 103.323 |
1552971600000 | 103.344 |
1553058000000 | 103.529 |
1553144400000 | 103.311 |
1553230800000 | 102.328 |
1553317200000 | 102.328 |
1553403600000 | 102.328 |
1553490000000 | 102.909 |
1553576400000 | 103.052 |
1553662800000 | 103.164 |
1553749200000 | 103.095 |
1553835600000 | 103.093 |
1553922000000 | 103.093 |
1554008400000 | 103.101 |
1554094800000 | 103.224 |
1554181200000 | 103.306 |
1554267600000 | 103.485 |
1554354000000 | 103.588 |
1554440400000 | 103.814 |
1554526800000 | 103.814 |
1554613200000 | 103.814 |
1554699600000 | 103.778 |
1554786000000 | 103.641 |
1554872400000 | 103.532 |
1554958800000 | 104.044 |
1555045200000 | 104.404 |
1555131600000 | 104.404 |
1555218000000 | 104.404 |
1555304400000 | 104.395 |
1555390800000 | 104.217 |
1555477200000 | 104.261 |
1555563600000 | 104.126 |
1555650000000 | 104.126 |
1555736400000 | 104.126 |
1555822800000 | 104.126 |
1555909200000 | 104.21 |
1555995600000 | 103.806 |
1556082000000 | 104.016 |
1556168400000 | 103.279 |
1556254800000 | 103.634 |
1556341200000 | 103.634 |
1556427600000 | 103.634 |
1556514000000 | 103.848 |
1556600400000 | 103.739 |
1556686800000 | 103.769 |
1556773200000 | 103.653 |
1556859600000 | 103.491 |
1556946000000 | 103.491 |
1557032400000 | 103.491 |
1557118800000 | 103.254 |
1557205200000 | 102.933 |
1557291600000 | 102.769 |
1557378000000 | 102.295 |
1557464400000 | 102.413 |
1557550800000 | 102.413 |
1557637200000 | 102.413 |
1557723600000 | 102.065 |
1557810000000 | 102.287 |
1557896400000 | 102.316 |
1557982800000 | 102.57 |
1558069200000 | 102.495 |
1558155600000 | 102.495 |
1558242000000 | 102.495 |
1558328400000 | 102.412 |
1558414800000 | 102.948 |
1558501200000 | 102.613 |
1558587600000 | 102.241 |
1558674000000 | 102.203 |
1558760400000 | 102.203 |
1558846800000 | 102.203 |
1558933200000 | 102.439 |
1559019600000 | 102.427 |
1559106000000 | 102.211 |
1559192400000 | 102.522 |
1559278800000 | 101.746 |
1559365200000 | 101.746 |
1559451600000 | 101.746 |
1559538000000 | 102.08 |
1559624400000 | 102.293 |
1559710800000 | 102.372 |
1559797200000 | 102.844 |
1559883600000 | 103.347 |
1559970000000 | 103.347 |
1560056400000 | 103.347 |
1560142800000 | 103.34 |
1560229200000 | 103.536 |
1560315600000 | 103.521 |
1560402000000 | 103.342 |
1560488400000 | 103.108 |
1560574800000 | 103.108 |
1560661200000 | 103.108 |
1560747600000 | 103.25 |
1560834000000 | 103.482 |
1560920400000 | 103.451 |
1561006800000 | 103.537 |
1561093200000 | 103.599 |
1561179600000 | 103.599 |
1561266000000 | 103.599 |
1561352400000 | 103.968 |
1561438800000 | 103.738 |
1561525200000 | 104.208 |
1561611600000 | 104.398 |
1561698000000 | 104.581 |
1561784400000 | 104.581 |
1561870800000 | 104.591 |
1561957200000 | 104.914 |
1562043600000 | 104.633 |
1562130000000 | 104.595 |
1562216400000 | 104.807 |
1562302800000 | 104.707 |
1562389200000 | 104.707 |
1562475600000 | 104.707 |
1562562000000 | 104.898 |
1562648400000 | 104.704 |
1562734800000 | 104.57 |
1562821200000 | 104.107 |
1562907600000 | 103.688 |
1562994000000 | 103.688 |
1563080400000 | 103.688 |
1563166800000 | 104.01 |
1563253200000 | 104.127 |
1563339600000 | 104.26 |
1563426000000 | 104.132 |
1563512400000 | 104.128 |
1563598800000 | 104.128 |
1563685200000 | 104.128 |
1563771600000 | 104.334 |
1563858000000 | 104.167 |
1563944400000 | 104.308 |
1564030800000 | 104.814 |
1564117200000 | 104.773 |
1564203600000 | 104.773 |
1564290000000 | 104.773 |
1564376400000 | 105.121 |
1564462800000 | 104.977 |
1564549200000 | 105.18 |
1564635600000 | 104.589 |
1564722000000 | 103.47 |
1564808400000 | 103.47 |
1564894800000 | 103.47 |
1564981200000 | 103.727 |
1565067600000 | 104.177 |
1565154000000 | 104.195 |
1565240400000 | 104.246 |
1565326800000 | 103.662 |
1565413200000 | 103.662 |
1565499600000 | 103.662 |
1565586000000 | 103.591 |
1565672400000 | 104.876 |
1565758800000 | 104.192 |
1565845200000 | 104.744 |
1565931600000 | 104.805 |
1566018000000 | 104.805 |
1566104400000 | 104.805 |
1566190800000 | 104.481 |
1566277200000 | 104.561 |
1566363600000 | 104.662 |
1566450000000 | 104.25 |
1566536400000 | 104.142 |
1566622800000 | 104.142 |
1566709200000 | 104.142 |
1566795600000 | 104.229 |
1566882000000 | 104.433 |
1566968400000 | 104.513 |
1567054800000 | 104.769 |
1567141200000 | 104.131 |
1567227600000 | 104.135 |
1567314000000 | 104.135 |
1567400400000 | 103.821 |
1567486800000 | 103.619 |
1567573200000 | 104.119 |
1567659600000 | 104.379 |
1567746000000 | 104.454 |
1567832400000 | 104.454 |
1567918800000 | 104.454 |
1568005200000 | 104.398 |
1568091600000 | 104.082 |
1568178000000 | 104.262 |
1568264400000 | 104.542 |
1568350800000 | 104.399 |
1568437200000 | 104.399 |
1568523600000 | 104.399 |
1568610000000 | 104.049 |
1568696400000 | 104.513 |
1568782800000 | 104.906 |
1568869200000 | 104.683 |
1568955600000 | 104.364 |
1569042000000 | 104.364 |
1569128400000 | 104.364 |
1569214800000 | 104.245 |
1569301200000 | 104.534 |
1569387600000 | 104.32 |
1569474000000 | 104.267 |
1569560400000 | 104.75 |
1569646800000 | 104.75 |
1569733200000 | 104.75 |
1569819600000 | 104.351 |
1569906000000 | 104.19 |
1569992400000 | 103.817 |
1570078800000 | 103.766 |
1570165200000 | 103.965 |
1570251600000 | 103.965 |
1570338000000 | 103.965 |
1570424400000 | 104.004 |
1570510800000 | 103.989 |
1570597200000 | 104.12 |
1570683600000 | 104.471 |
1570770000000 | 104.989 |
1570856400000 | 104.989 |
1570942800000 | 104.989 |
1571029200000 | 104.827 |
1571115600000 | 105.143 |
1571202000000 | 105.148 |
1571288400000 | 105.499 |
1571374800000 | 105.451 |
1571461200000 | 105.451 |
1571547600000 | 105.451 |
1571634000000 | 105.296 |
1571720400000 | 105.432 |
1571806800000 | 105.577 |
1571893200000 | 105.457 |
1571979600000 | 105.216 |
1572066000000 | 105.216 |
1572152400000 | 105.216 |
1572238800000 | 105.348 |
1572325200000 | 105.455 |
1572411600000 | 105.609 |
1572498000000 | 105.512 |
1572584400000 | 105.462 |
1572670800000 | 105.462 |
1572757200000 | 105.462 |
1572847200000 | 105.475 |
1572933600000 | 105.381 |
1573020000000 | 105.362 |
1573106400000 | 104.982 |
1573192800000 | 104.673 |
1573279200000 | 104.673 |
1573365600000 | 104.673 |
1573452000000 | 104.63 |
1573538400000 | 104.534 |
1573624800000 | 104.437 |
1573711200000 | 104.47 |
1573797600000 | 104.908 |
1573884000000 | 104.908 |
1573970400000 | 104.908 |
1574056800000 | 104.961 |
1574143200000 | 104.908 |
1574229600000 | 105.029 |
1574316000000 | 104.755 |
1574402400000 | 104.789 |
1574488800000 | 104.789 |
1574575200000 | 104.789 |
1574661600000 | 104.936 |
1574748000000 | 105.288 |
1574834400000 | 105.457 |
1574920800000 | 105.636 |
1575007200000 | 105.69 |
1575093600000 | 105.694 |
1575180000000 | 105.694 |
1575266400000 | 105.12 |
1575352800000 | 105.24 |
1575439200000 | 105.333 |
1575525600000 | 105.131 |
1575612000000 | 104.679 |
1575698400000 | 104.679 |
1575784800000 | 104.679 |
1575871200000 | 104.87 |
1575957600000 | 105.087 |
1576044000000 | 105.262 |
1576130400000 | 105.663 |
1576216800000 | 106.123 |
1576303200000 | 106.123 |
1576389600000 | 106.123 |
1576476000000 | 106.374 |
1576562400000 | 106.433 |
1576648800000 | 106.039 |
1576735200000 | 105.622 |
1576821600000 | 105.653 |
1576908000000 | 105.653 |
1576994400000 | 105.653 |
1577080800000 | 105.525 |
1577167200000 | 105.544 |
1577253600000 | 105.544 |
1577340000000 | 105.921 |
1577426400000 | 106.416 |
1577512800000 | 106.416 |
1577599200000 | 106.416 |
1577685600000 | 105.732 |
1577772000000 | 105.614 |
1577858400000 | 105.614 |
1577944800000 | 105.339 |
1578031200000 | 105.274 |
1578117600000 | 105.274 |
1578204000000 | 105.274 |
1578290400000 | 105.699 |
1578376800000 | 105.616 |
1578463200000 | 105.304 |
1578549600000 | 105.866 |
1578636000000 | 106.111 |
1578722400000 | 106.111 |
1578808800000 | 106.111 |
1578895200000 | 106.363 |
1578981600000 | 106.52 |
1579068000000 | 106.907 |
1579154400000 | 107.025 |
1579240800000 | 106.748 |
1579327200000 | 106.748 |
1579413600000 | 106.748 |
1579500000000 | 106.698 |
1579586400000 | 106.874 |
1579672800000 | 106.829 |
1579759200000 | 106.409 |
1579845600000 | 106.514 |
1579932000000 | 106.514 |
1580018400000 | 106.514 |
1580104800000 | 106.307 |
1580191200000 | 106.233 |
1580277600000 | 106.484 |
1580364000000 | 106.413 |
1580450400000 | 106.665 |
1580536800000 | 106.665 |
1580623200000 | 106.665 |
1580709600000 | 106.729 |
1580796000000 | 106.993 |
1580882400000 | 106.935 |
1580968800000 | 106.966 |
1581055200000 | 106.911 |
1581141600000 | 106.911 |
1581228000000 | 106.911 |
1581314400000 | 106.848 |
1581400800000 | 106.82 |
1581487200000 | 106.729 |
1581573600000 | 106.361 |
1581660000000 | 106.404 |
1581746400000 | 106.404 |
1581832800000 | 106.404 |
1581919200000 | 106.533 |
1582005600000 | 106.43 |
1582092000000 | 107.367 |
1582178400000 | 108.756 |
1582264800000 | 108.847 |
1582351200000 | 108.847 |
1582437600000 | 108.847 |
1582524000000 | 108.118 |
1582610400000 | 107.783 |
1582696800000 | 107.998 |
1582783200000 | 108.286 |
1582869600000 | 106.365 |
1582956000000 | 106.371 |
1583042400000 | 106.371 |
1583128800000 | 107.505 |
1583215200000 | 107.758 |
1583301600000 | 107.428 |
1583388000000 | 107.219 |
1583474400000 | 107.018 |
1583560800000 | 107.018 |
1583647200000 | 107.018 |
1583730000000 | 104.891 |
1583816400000 | 104.689 |
1583902800000 | 105.205 |
1583989200000 | 103.453 |
1584075600000 | 103.598 |
1584162000000 | 103.598 |
1584248400000 | 103.598 |
1584334800000 | 101.551 |
1584421200000 | 101.154 |
1584507600000 | 99.238 |
1584594000000 | 99.642 |
1584680400000 | 101.682 |
1584766800000 | 101.682 |
1584853200000 | 101.682 |
1584939600000 | 101.908 |
1585026000000 | 101.786 |
1585112400000 | 101.908 |
1585198800000 | 102.252 |
1585285200000 | 102.027 |
1585371600000 | 102.027 |
1585458000000 | 102.027 |
1585544400000 | 102.134 |
1585630800000 | 101.353 |
1585717200000 | 100.406 |
1585803600000 | 100.701 |
1585890000000 | 100.744 |
1585976400000 | 100.744 |
1586062800000 | 100.744 |
1586149200000 | 101.118 |
1586235600000 | 101.322 |
1586322000000 | 101.132 |
1586408400000 | 102.186 |
1586494800000 | 102.186 |
1586581200000 | 102.186 |
1586667600000 | 102.186 |
1586754000000 | 101.328 |
1586840400000 | 101.754 |
1586926800000 | 101.975 |
1587013200000 | 101.816 |
1587099600000 | 102.155 |
1587186000000 | 102.155 |
1587272400000 | 102.155 |
1587358800000 | 101.997 |
1587445200000 | 101.832 |
1587531600000 | 101.456 |
1587618000000 | 101.758 |
1587704400000 | 101.81 |
1587790800000 | 101.81 |
1587877200000 | 101.81 |
1587963600000 | 101.822 |
1588050000000 | 101.803 |
1588136400000 | 101.817 |
1588222800000 | 103.309 |
1588309200000 | 103.525 |
1588395600000 | 103.525 |
1588482000000 | 103.525 |
1588568400000 | 102.651 |
1588654800000 | 101.957 |
1588741200000 | 100.68 |
1588827600000 | 101.361 |
1588914000000 | 101.88 |
1589000400000 | 101.88 |
1589086800000 | 101.88 |
1589173200000 | 102.357 |
1589259600000 | 102.522 |
1589346000000 | 102.257 |
1589432400000 | 101.952 |
1589518800000 | 102.134 |
1589605200000 | 102.134 |
1589691600000 | 102.134 |
1589778000000 | 102.31 |
1589864400000 | 103.547 |
1589950800000 | 103.601 |
1590037200000 | 103.851 |
1590123600000 | 103.135 |
1590210000000 | 103.135 |
1590296400000 | 103.135 |
1590382800000 | 103.408 |
1590469200000 | 103.851 |
1590555600000 | 104.191 |
1590642000000 | 104.736 |
1590728400000 | 105.481 |
1590814800000 | 105.481 |
1590901200000 | 105.488 |
1590987600000 | 105.238 |
1591074000000 | 106.827 |
1591160400000 | 107.146 |
1591246800000 | 108.26 |
1591333200000 | 108.791 |
1591419600000 | 108.791 |
1591506000000 | 108.791 |
1591592400000 | 108.026 |
1591678800000 | 107.475 |
1591765200000 | 107.101 |
1591851600000 | 107.042 |
1591938000000 | 106.823 |
1592024400000 | 106.823 |
1592110800000 | 106.823 |
1592197200000 | 107.043 |
1592283600000 | 106.943 |
1592370000000 | 106.836 |
1592456400000 | 106.474 |
1592542800000 | 106.52 |
1592629200000 | 106.52 |
1592715600000 | 106.52 |
1592802000000 | 107.031 |
1592888400000 | 106.688 |
1592974800000 | 107.133 |
1593061200000 | 107.095 |
1593147600000 | 107.184 |
1593234000000 | 107.184 |
1593320400000 | 107.184 |
1593406800000 | 107.815 |
1593493200000 | 107.942 |
1593579600000 | 107.457 |
1593666000000 | 107.657 |
1593752400000 | 107.668 |
1593838800000 | 107.668 |
1593925200000 | 107.668 |
1594011600000 | 108.214 |
1594098000000 | 108.176 |
1594184400000 | 108.565 |
1594270800000 | 108.319 |
1594357200000 | 107.986 |
1594443600000 | 107.986 |
1594530000000 | 107.986 |
1594616400000 | 108.487 |
1594702800000 | 108.895 |
1594789200000 | 108.708 |
1594875600000 | 109.249 |
1594962000000 | 109.122 |
1595048400000 | 109.122 |
1595134800000 | 109.122 |
1595221200000 | 109.563 |
1595307600000 | 109.784 |
1595394000000 | 110.999 |
1595480400000 | 110.876 |
1595566800000 | 109.64 |
1595653200000 | 109.64 |
1595739600000 | 109.64 |
1595826000000 | 110.2 |
1595912400000 | 109.843 |
1595998800000 | 110.188 |
1596085200000 | 110.481 |
1596171600000 | 111.384 |
1596258000000 | 111.384 |
1596344400000 | 111.384 |
1596430800000 | 111.11 |
1596517200000 | 111.445 |
1596603600000 | 111.701 |
1596690000000 | 111.672 |
1596776400000 | 111.544 |
1597035600000 | 111.441 |
1597122000000 | 111.769 |
1597208400000 | 112.386 |
1597294800000 | 112.261 |
1597381200000 | 111.747 |
1597640400000 | 111.849 |
1597726800000 | 111.648 |
1597813200000 | 111.803 |
1597899600000 | 111.848 |
1597986000000 | 111.459 |
1598245200000 | 111.581 |
1598331600000 | 111.879 |
1598418000000 | 111.388 |
1598504400000 | 111.333 |
1598590800000 | 110.935 |
1598850000000 | 112.157 |
1598936400000 | 112.31 |
1599022800000 | 112.158 |
1599109200000 | 112.37 |
1599195600000 | 111.85 |
1599454800000 | 111.932 |
1599541200000 | 111.508 |
1599627600000 | 111.704 |
1599714000000 | 111.862 |
1599800400000 | 111.977 |
1600059600000 | 111.768 |
1600146000000 | 111.463 |
1600232400000 | 110.724 |
1600318800000 | 110.533 |
1600405200000 | 110.411 |
1600664400000 | 110.047 |
1600750800000 | 110.042 |
1600837200000 | 110.047 |
1600923600000 | 109.936 |
1601010000000 | 110.061 |
1601269200000 | 110.25 |
1601355600000 | 111.044 |
1601442000000 | 110.719 |
1601528400000 | 110.99 |
1601614800000 | 110.566 |
1601874000000 | 111.269 |
1601960400000 | 111.305 |
1602046800000 | 111.402 |
1602133200000 | 111.59 |
1602219600000 | 111.814 |
1602478800000 | 111.48 |
1602565200000 | 111.466 |
1602651600000 | 111.249 |
1602738000000 | 111.12 |
1602824400000 | 111.467 |
1603083600000 | 111.927 |
1603170000000 | 112.183 |
1603256400000 | 111.252 |
1603342800000 | 111.071 |
1603429200000 | 111.191 |
1603688400000 | 111.165 |
1603774800000 | 111.149 |
1603861200000 | 110.322 |
1603947600000 | 110.051 |
1604034000000 | 109.729 |
1604120400000 | 109.732 |
1604296800000 | 110.013 |
1604383200000 | 110.457 |
1604469600000 | 110.562 |
1604556000000 | 110.611 |
1604642400000 | 110.416 |
1604901600000 | 111.722 |
1604988000000 | 111.417 |
1605074400000 | 111.564 |
1605160800000 | 111.65 |
1605247200000 | 111.268 |
1605506400000 | 111.458 |
1605592800000 | 111.482 |
1605679200000 | 110.923 |
1605765600000 | 111.036 |
1605852000000 | 111.201 |
1606111200000 | 111.554 |
1606197600000 | 112.114 |
1606284000000 | 112.073 |
1606370400000 | 112.021 |
1606456800000 | 112.102 |
1606716000000 | 112.446 |
1606802400000 | 112.749 |
1606888800000 | 113.144 |
1606975200000 | 113.107 |
1607061600000 | 113.365 |
1607320800000 | 113.414 |
1607407200000 | 113.579 |
1607493600000 | 113.392 |
1607580000000 | 113.993 |
1607666400000 | 113.583 |
1607925600000 | 113.768 |
1608012000000 | 113.523 |
1608098400000 | 113.27 |
1608184800000 | 113.248 |
1608271200000 | 113.486 |
1608530400000 | 113.439 |
1608616800000 | 113.409 |
1608703200000 | 113.14 |
1608789600000 | 113.237 |
1609135200000 | 113.743 |
1609221600000 | 113.866 |
1609308000000 | 113.896 |
1609394400000 | 113.554 |
1609740000000 | 113.804 |
1609826400000 | 113.366 |
1609912800000 | 113.769 |
1609999200000 | 114.143 |
1610085600000 | 114.033 |
1610344800000 | 113.583 |
1610431200000 | 113.305 |
1610517600000 | 113.492 |
1610604000000 | 113.34 |
1610690400000 | 112.974 |
1610949600000 | 112.539 |
1611036000000 | 113.183 |
1611122400000 | 112.743 |
1611208800000 | 112.807 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global ex-Japan Green Horizons Bond Index | 112.81 | 0.06 | -0.66 | -0.66 | -0.66 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global ex-Japan Green Horizons Bond Index | 5.55 | 2.66 | 2.86 | N/A |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
French Republic Government Bond OAT | 1.75 | 06/25/2039 | 9.84 |
Ireland Government Bond | 1.35 | 03/18/2031 | 1.95 |
Kreditanstalt fuer Wiederaufbau | 0.00 | 09/15/2028 | 1.12 |
Kreditanstalt fuer Wiederaufbau | 0.01 | 05/05/2027 | 1.12 |
Societe Du Grand Paris EPIC | 1.00 | 02/18/2070 | 0.99 |
Societe Du Grand Paris EPIC | 1.70 | 05/25/2050 | 0.90 |
Societe Du Grand Paris EPIC | 0.70 | 10/15/2060 | 0.83 |
Societe Du Grand Paris EPIC | 0.00 | 11/25/2030 | 0.82 |
Chile Government International Bond | 3.50 | 01/25/2050 | 0.60 |
European Investment Bank | 1.00 | 11/14/2042 | 0.59 |
Launch Date: Feb 13, 2020 | |
---|---|
Coupon | 1.43% |
Effective Duration (years) | 8.63 |
Years to Maturity | 9.60 |
Yield to Maturity | 0.35% |
Quality | AA- |
Number of Bonds | 476 |
Par Value (USD billions) | 426.48 |
Top 10 Issues as of Nov 30, 2020 | 19.20% |
Holdings | % of total net assets |
---|---|
Corporate | 47.462 |
Government | 37.452 |
Sovereign | 10.62 |
Other | 4.37 |
Supranational | 0.097 |
Holdings | % of total net assets |
---|---|
Developed Europe | 65.949 |
Developed Americas | 15.608 |
Others | 7.478 |
Developed Asia | 5.29 |
Emerging Asia | 3.501 |
Emerging Americas | 1.445 |
Middle East & Africa | 0.729 |
Country | % of total net assets |
---|---|
EUR | 71.146 |
USD | 19.679 |
CAD | 3.532 |
AUD | 2.228 |
GBP | 2.015 |
SEK | 0.718 |
NOK | 0.337 |
CHF | 0.263 |
NZD | 0.081 |
Holdings | % of total net assets |
---|---|
AAA | 23.214 |
AA+ | 3.37 |
AA | 20.385 |
AA- | 5.341 |
A+ | 7.275 |
A | 4.825 |
A- | 9.817 |
BBB+ | 11.614 |
BBB | 6.736 |
BBB- | 3.053 |
NR | 4.37 |