Invesco High Yield Defensive Index

Overview

The Index provides exposure to quality in fixed income through a factor-based approach.  High quality bonds are characterized as those with higher credit ratings and shorter maturities relative to others in a universe of high yield and lower-rated investment grade bonds. This quality approach may provide increased opportunities for downside protection during periods of market stress.  Overall, the Index seeks to provide enhanced risk-adjusted returns relative to a comparable market value weighted index.  

Performance1

as of Apr 22, 2019
1199080800000 100
1199167200000 100
1199253600000 100.321
1199340000000 100.197
1199426400000 100.06
1199512800000 100.06
1199599200000 100.06
1199685600000 99.919
1199772000000 99.582
1199858400000 99.369
1199944800000 99.989
1200031200000 100.851
1200117600000 100.851
1200204000000 100.851
1200290400000 100.808
1200376800000 100.878
1200463200000 100.721
1200549600000 100.826
1200636000000 100.851
1200722400000 100.851
1200808800000 100.851
1200895200000 100.911
1200981600000 101.086
1201068000000 101.05
1201154400000 100.785
1201240800000 101.43
1201327200000 101.43
1201413600000 101.43
1201500000000 101.492
1201586400000 101.501
1201672800000 101.285
1201759200000 101.558
1201845600000 101.793
1201932000000 101.793
1202018400000 101.793
1202104800000 101.797
1202191200000 101.796
1202277600000 101.756
1202364000000 101.381
1202450400000 101.49
1202536800000 101.49
1202623200000 101.49
1202709600000 101.435
1202796000000 101.275
1202882400000 101.462
1202968800000 101.302
1203055200000 101.231
1203141600000 101.231
1203228000000 101.231
1203314400000 101.292
1203400800000 100.891
1203487200000 100.518
1203573600000 100.945
1203660000000 100.934
1203746400000 100.934
1203832800000 100.934
1203919200000 100.646
1204005600000 100.857
1204092000000 100.884
1204178400000 101.097
1204264800000 101.44
1204351200000 101.44
1204437600000 101.44
1204524000000 101.234
1204610400000 100.964
1204696800000 100.658
1204783200000 100.67
1204869600000 100.642
1204956000000 100.642
1205042400000 100.642
1205125200000 100.644
1205211600000 99.905
1205298000000 99.987
1205384400000 99.569
1205470800000 100.1
1205557200000 100.1
1205643600000 100.1
1205730000000 99.962
1205816400000 99.639
1205902800000 100.086
1205989200000 100.171
1206075600000 100.171
1206162000000 100.171
1206248400000 100.171
1206334800000 99.897
1206421200000 100.344
1206507600000 100.391
1206594000000 100.289
1206680400000 100.476
1206766800000 100.476
1206853200000 100.476
1206939600000 100.325
1207026000000 100.143
1207112400000 100.34
1207198800000 100.441
1207285200000 100.955
1207371600000 100.955
1207458000000 100.955
1207544400000 101.139
1207630800000 101.04
1207717200000 101.328
1207803600000 101.044
1207890000000 101.197
1207976400000 101.197
1208062800000 101.197
1208149200000 101.129
1208235600000 100.812
1208322000000 100.56
1208408400000 100.464
1208494800000 100.847
1208581200000 100.847
1208667600000 100.847
1208754000000 101.062
1208840400000 101.052
1208926800000 101.11
1209013200000 100.74
1209099600000 100.64
1209186000000 100.64
1209272400000 100.64
1209358800000 100.89
1209445200000 101.086
1209531600000 101.461
1209618000000 101.55
1209704400000 101.44
1209790800000 101.44
1209877200000 101.44
1209963600000 101.539
1210050000000 101.335
1210136400000 101.474
1210222800000 101.605
1210309200000 101.68
1210395600000 101.68
1210482000000 101.68
1210568400000 101.642
1210654800000 101.249
1210741200000 101.212
1210827600000 101.548
1210914000000 101.616
1211000400000 101.616
1211086800000 101.616
1211173200000 101.964
1211259600000 102.077
1211346000000 101.864
1211432400000 101.469
1211518800000 101.687
1211605200000 101.687
1211691600000 101.687
1211778000000 101.748
1211864400000 101.33
1211950800000 101.191
1212037200000 101.202
1212123600000 101.283
1212210000000 101.283
1212296400000 101.283
1212382800000 101.575
1212469200000 101.796
1212555600000 101.77
1212642000000 101.64
1212728400000 101.975
1212814800000 101.975
1212901200000 101.975
1212987600000 101.581
1213074000000 101.147
1213160400000 101.288
1213246800000 100.863
1213333200000 100.72
1213419600000 100.72
1213506000000 100.72
1213592400000 100.768
1213678800000 100.954
1213765200000 101.043
1213851600000 100.779
1213938000000 100.963
1214024400000 100.963
1214110800000 100.963
1214197200000 100.788
1214283600000 100.831
1214370000000 100.743
1214456400000 100.809
1214542800000 100.684
1214629200000 100.684
1214715600000 100.684
1214802000000 100.749
1214888400000 100.638
1214974800000 100.828
1215061200000 100.801
1215147600000 100.821
1215234000000 100.821
1215320400000 100.821
1215406800000 101.017
1215493200000 100.986
1215579600000 101.025
1215666000000 100.913
1215752400000 100.266
1215838800000 100.266
1215925200000 100.266
1216011600000 100.587
1216098000000 100.619
1216184400000 100.425
1216270800000 100.06
1216357200000 99.969
1216443600000 99.969
1216530000000 99.969
1216616400000 100.132
1216702800000 100.035
1216789200000 100.066
1216875600000 100.553
1216962000000 100.33
1217048400000 100.33
1217134800000 100.33
1217221200000 100.58
1217307600000 100.457
1217394000000 100.527
1217480400000 100.722
1217566800000 100.753
1217653200000 100.753
1217739600000 100.753
1217826000000 100.739
1217912400000 100.754
1217998800000 100.65
1218085200000 100.995
1218171600000 100.911
1218258000000 100.911
1218344400000 100.911
1218430800000 100.824
1218517200000 101.141
1218603600000 101.061
1218690000000 101.22
1218776400000 101.343
1218862800000 101.343
1218949200000 101.343
1219035600000 101.343
1219122000000 101.283
1219208400000 101.406
1219294800000 101.279
1219381200000 101.132
1219467600000 101.132
1219554000000 101.132
1219640400000 101.439
1219726800000 101.461
1219813200000 101.544
1219899600000 101.448
1219986000000 101.464
1220072400000 101.464
1220158800000 101.484
1220245200000 101.504
1220331600000 101.693
1220418000000 101.819
1220504400000 101.926
1220590800000 101.791
1220677200000 101.791
1220763600000 101.791
1220850000000 101.844
1220936400000 101.968
1221022800000 101.769
1221109200000 101.745
1221195600000 101.576
1221282000000 101.576
1221368400000 101.576
1221454800000 101.97
1221541200000 101.481
1221627600000 101.407
1221714000000 101.207
1221800400000 100.398
1221886800000 100.398
1221973200000 100.398
1222059600000 100.482
1222146000000 100.422
1222232400000 100.218
1222318800000 99.4
1222405200000 99.182
1222491600000 99.182
1222578000000 99.182
1222664400000 99.398
1222750800000 98.355
1222837200000 98.226
1222923600000 97.529
1223010000000 96.975
1223096400000 96.975
1223182800000 96.975
1223269200000 96.405
1223355600000 95.834
1223442000000 94.404
1223528400000 93.313
1223614800000 91.649
1223701200000 91.649
1223787600000 91.649
1223874000000 91.709
1223960400000 92.139
1224046800000 91.83
1224133200000 90.852
1224219600000 90.26
1224306000000 90.26
1224392400000 90.26
1224478800000 90.149
1224565200000 90.488
1224651600000 90.071
1224738000000 89.653
1224824400000 89.077
1224910800000 89.077
1224997200000 89.077
1225083600000 88.516
1225170000000 88.258
1225256400000 88.042
1225342800000 88.156
1225429200000 87.859
1225515600000 87.859
1225602000000 87.859
1225692000000 88.11
1225778400000 88.488
1225864800000 88.93
1225951200000 88.958
1226037600000 88.585
1226124000000 88.585
1226210400000 88.585
1226296800000 88.759
1226383200000 88.78
1226469600000 88.445
1226556000000 88.241
1226642400000 87.914
1226728800000 87.914
1226815200000 87.914
1226901600000 87.683
1226988000000 87.635
1227074400000 87.128
1227160800000 86.373
1227247200000 85.78
1227333600000 85.78
1227420000000 85.78
1227506400000 84.959
1227592800000 85.367
1227679200000 85.605
1227765600000 85.627
1227852000000 85.515
1227938400000 85.515
1228024800000 85.558
1228111200000 85.84
1228197600000 85.746
1228284000000 85.171
1228370400000 84.94
1228456800000 83.792
1228543200000 83.792
1228629600000 83.792
1228716000000 84.063
1228802400000 84.274
1228888800000 84.309
1228975200000 84.395
1229061600000 84.334
1229148000000 84.334
1229234400000 84.334
1229320800000 84.316
1229407200000 84.637
1229493600000 84.644
1229580000000 85.277
1229666400000 85.063
1229752800000 85.063
1229839200000 85.063
1229925600000 85.065
1230012000000 85.603
1230098400000 85.675
1230184800000 85.675
1230271200000 85.9
1230357600000 85.9
1230444000000 85.9
1230530400000 86.079
1230616800000 86.473
1230703200000 86.591
1230789600000 86.591
1230876000000 86.434
1230962400000 86.434
1231048800000 86.434
1231135200000 87.301
1231221600000 88.836
1231308000000 88.699
1231394400000 89.017
1231480800000 89.547
1231567200000 89.547
1231653600000 89.547
1231740000000 90.051
1231826400000 90.276
1231912800000 90.556
1231999200000 90.488
1232085600000 90.224
1232172000000 90.224
1232258400000 90.224
1232344800000 90.287
1232431200000 91.281
1232517600000 91.081
1232604000000 91.454
1232690400000 91.594
1232776800000 91.594
1232863200000 91.594
1232949600000 91.834
1233036000000 92.119
1233122400000 92.377
1233208800000 91.97
1233295200000 92.399
1233381600000 92.399
1233468000000 92.399
1233554400000 92.486
1233640800000 92.412
1233727200000 92.188
1233813600000 92.443
1233900000000 92.947
1233986400000 92.947
1234072800000 92.947
1234159200000 93.033
1234245600000 94.359
1234332000000 94.39
1234418400000 94.49
1234504800000 94.305
1234591200000 94.305
1234677600000 94.305
1234764000000 94.369
1234850400000 94.44
1234936800000 94.387
1235023200000 94.214
1235109600000 94.209
1235196000000 94.209
1235282400000 94.209
1235368800000 94.004
1235455200000 93.65
1235541600000 93.192
1235628000000 93.236
1235714400000 93.067
1235800800000 93.131
1235887200000 93.131
1235973600000 93.113
1236060000000 92.424
1236146400000 92.03
1236232800000 92.113
1236319200000 91.89
1236405600000 91.89
1236492000000 91.89
1236574800000 91.458
1236661200000 90.725
1236747600000 90.904
1236834000000 90.818
1236920400000 91.213
1237006800000 91.213
1237093200000 91.213
1237179600000 91.312
1237266000000 91.306
1237352400000 92.093
1237438800000 92.128
1237525200000 92.147
1237611600000 92.147
1237698000000 92.147
1237784400000 92.391
1237870800000 92.514
1237957200000 92.383
1238043600000 92.719
1238130000000 93.028
1238216400000 93.028
1238302800000 93.028
1238389200000 93.358
1238475600000 93.464
1238562000000 93.475
1238648400000 93.723
1238734800000 94.043
1238821200000 94.043
1238907600000 94.043
1238994000000 94.272
1239080400000 94.603
1239166800000 94.831
1239253200000 95.133
1239339600000 95.133
1239426000000 95.133
1239512400000 95.133
1239598800000 95.58
1239685200000 96.092
1239771600000 96.669
1239858000000 97.462
1239944400000 97.928
1240030800000 97.928
1240117200000 97.928
1240203600000 98.346
1240290000000 98.147
1240376400000 98.526
1240462800000 98.637
1240549200000 98.9
1240635600000 98.9
1240722000000 98.9
1240808400000 99.27
1240894800000 99.602
1240981200000 99.953
1241067600000 100.494
1241154000000 101.213
1241240400000 101.213
1241326800000 101.213
1241413200000 101.556
1241499600000 101.805
1241586000000 102.326
1241672400000 102.559
1241758800000 102.882
1241845200000 102.882
1241931600000 102.882
1242018000000 103.291
1242104400000 103.334
1242190800000 103.707
1242277200000 103.334
1242363600000 103.273
1242450000000 103.273
1242536400000 103.273
1242622800000 103.332
1242709200000 103.484
1242795600000 103.862
1242882000000 103.876
1242968400000 103.764
1243054800000 103.764
1243141200000 103.764
1243227600000 103.827
1243314000000 103.763
1243400400000 104
1243486800000 104.096
1243573200000 104.743
1243659600000 104.743
1243746000000 104.764
1243832400000 104.624
1243918800000 105.044
1244005200000 105.479
1244091600000 105.5
1244178000000 105.089
1244264400000 105.089
1244350800000 105.089
1244437200000 105.758
1244523600000 106.067
1244610000000 106.159
1244696400000 106.65
1244782800000 106.919
1244869200000 106.919
1244955600000 106.919
1245042000000 107.21
1245128400000 107.349
1245214800000 107.286
1245301200000 106.795
1245387600000 107.008
1245474000000 107.008
1245560400000 107.008
1245646800000 107.237
1245733200000 107.135
1245819600000 107.206
1245906000000 107.349
1245992400000 107.527
1246078800000 107.527
1246165200000 107.527
1246251600000 107.528
1246338000000 107.746
1246424400000 108.061
1246510800000 108.335
1246597200000 108.356
1246683600000 108.356
1246770000000 108.356
1246856400000 108.331
1246942800000 108.528
1247029200000 108.716
1247115600000 108.353
1247202000000 108.586
1247288400000 108.586
1247374800000 108.586
1247461200000 108.379
1247547600000 108.403
1247634000000 108.24
1247720400000 108.25
1247806800000 108.399
1247893200000 108.399
1247979600000 108.399
1248066000000 108.775
1248152400000 109.326
1248238800000 109.276
1248325200000 109.107
1248411600000 109.538
1248498000000 109.538
1248584400000 109.538
1248670800000 109.785
1248757200000 109.912
1248843600000 110.376
1248930000000 110.669
1249016400000 111.33
1249102800000 111.33
1249189200000 111.33
1249275600000 111.186
1249362000000 111.497
1249448400000 111.73
1249534800000 111.864
1249621200000 111.792
1249707600000 111.792
1249794000000 111.792
1249880400000 112.159
1249966800000 112.299
1250053200000 112.251
1250139600000 112.656
1250226000000 112.833
1250312400000 112.833
1250398800000 112.833
1250485200000 112.917
1250571600000 112.626
1250658000000 112.859
1250744400000 112.851
1250830800000 112.55
1250917200000 112.55
1251003600000 112.55
1251090000000 112.854
1251176400000 112.96
1251262800000 113.13
1251349200000 113.188
1251435600000 113.358
1251522000000 113.358
1251608400000 113.358
1251694800000 113.68
1251781200000 113.983
1251867600000 114.124
1251954000000 114.075
1252040400000 113.899
1252126800000 113.899
1252213200000 113.899
1252299600000 113.963
1252386000000 113.995
1252472400000 114.127
1252558800000 114.534
1252645200000 114.773
1252731600000 114.773
1252818000000 114.773
1252904400000 114.754
1252990800000 115.004
1253077200000 115.333
1253163600000 115.901
1253250000000 115.726
1253336400000 115.726
1253422800000 115.726
1253509200000 115.913
1253595600000 116.151
1253682000000 116.556
1253768400000 116.812
1253854800000 116.903
1253941200000 116.903
1254027600000 116.903
1254114000000 116.958
1254200400000 117.03
1254286800000 117.154
1254373200000 117.318
1254459600000 117.109
1254546000000 117.109
1254632400000 117.109
1254718800000 117.207
1254805200000 117.278
1254891600000 117.502
1254978000000 117.453
1255064400000 117.173
1255150800000 117.173
1255237200000 117.173
1255323600000 117.238
1255410000000 117.517
1255496400000 117.458
1255582800000 117.35
1255669200000 117.516
1255755600000 117.516
1255842000000 117.516
1255928400000 117.641
1256014800000 117.896
1256101200000 117.787
1256187600000 117.84
1256274000000 117.791
1256360400000 117.791
1256446800000 117.791
1256533200000 117.807
1256619600000 118.125
1256706000000 118.224
1256792400000 117.947
1256878800000 118.192
1256965200000 118.192
1257051600000 118.192
1257141600000 118.1
1257228000000 118.102
1257314400000 118.065
1257400800000 118.223
1257487200000 118.393
1257573600000 118.393
1257660000000 118.393
1257746400000 118.596
1257832800000 118.643
1257919200000 118.665
1258005600000 118.866
1258092000000 118.898
1258178400000 118.898
1258264800000 118.898
1258351200000 119.245
1258437600000 119.255
1258524000000 119.235
1258610400000 119.329
1258696800000 119.032
1258783200000 119.032
1258869600000 119.032
1258956000000 119.04
1259042400000 119.297
1259128800000 119.461
1259215200000 119.482
1259301600000 119.731
1259388000000 119.731
1259474400000 119.731
1259560800000 119.694
1259647200000 119.629
1259733600000 119.523
1259820000000 119.579
1259906400000 119.527
1259992800000 119.527
1260079200000 119.527
1260165600000 119.79
1260252000000 120.104
1260338400000 120.088
1260424800000 120.056
1260511200000 120.015
1260597600000 120.015
1260684000000 120.015
1260770400000 120.152
1260856800000 120.123
1260943200000 120.307
1261029600000 120.667
1261116000000 120.553
1261202400000 120.553
1261288800000 120.553
1261375200000 120.272
1261461600000 120.279
1261548000000 120.346
1261634400000 120.213
1261720800000 120.213
1261807200000 120.213
1261893600000 120.213
1261980000000 120.309
1262066400000 120.381
1262152800000 120.461
1262239200000 120.41
1262325600000 120.41
1262412000000 120.41
1262498400000 120.41
1262584800000 120.731
1262671200000 121.182
1262757600000 121.249
1262844000000 121.421
1262930400000 121.902
1263016800000 121.902
1263103200000 121.902
1263189600000 122.02
1263276000000 122.377
1263362400000 122.263
1263448800000 122.359
1263535200000 122.479
1263621600000 122.479
1263708000000 122.479
1263794400000 122.545
1263880800000 122.529
1263967200000 122.618
1264053600000 122.745
1264140000000 122.809
1264226400000 122.809
1264312800000 122.809
1264399200000 122.714
1264485600000 122.682
1264572000000 122.607
1264658400000 122.721
1264744800000 122.847
1264831200000 122.847
1264917600000 122.869
1265004000000 122.752
1265090400000 122.85
1265176800000 122.878
1265263200000 123.161
1265349600000 123.267
1265436000000 123.267
1265522400000 123.267
1265608800000 123.032
1265695200000 122.817
1265781600000 122.546
1265868000000 122.434
1265954400000 122.553
1266040800000 122.553
1266127200000 122.553
1266213600000 122.62
1266300000000 122.78
1266386400000 122.693
1266472800000 122.686
1266559200000 122.835
1266645600000 122.835
1266732000000 122.835
1266818400000 123.063
1266904800000 123.358
1266991200000 123.561
1267077600000 123.724
1267164000000 123.885
1267250400000 123.885
1267336800000 123.974
1267423200000 123.967
1267509600000 124.132
1267596000000 124.239
1267682400000 124.363
1267768800000 124.355
1267855200000 124.355
1267941600000 124.355
1268028000000 124.465
1268114400000 124.657
1268200800000 124.653
1268287200000 124.654
1268373600000 124.721
1268460000000 124.721
1268546400000 124.721
1268629200000 124.78
1268715600000 125.004
1268802000000 125.039
1268888400000 125.092
1268974800000 125.085
1269061200000 125.085
1269147600000 125.085
1269234000000 125.277
1269320400000 125.309
1269406800000 124.944
1269493200000 124.902
1269579600000 125.167
1269666000000 125.167
1269752400000 125.167
1269838800000 125.253
1269925200000 125.291
1270011600000 125.437
1270098000000 125.356
1270184400000 125.356
1270270800000 125.356
1270357200000 125.356
1270443600000 125.071
1270530000000 125.299
1270616400000 125.633
1270702800000 125.668
1270789200000 125.793
1270875600000 125.793
1270962000000 125.793
1271048400000 126.003
1271134800000 126.185
1271221200000 126.185
1271307600000 126.402
1271394000000 126.72
1271480400000 126.72
1271566800000 126.72
1271653200000 126.555
1271739600000 126.602
1271826000000 126.799
1271912400000 126.835
1271998800000 126.713
1272085200000 126.713
1272171600000 126.713
1272258000000 126.872
1272344400000 127.172
1272430800000 126.936
1272517200000 127.1
1272603600000 127.329
1272690000000 127.329
1272776400000 127.329
1272862800000 127.185
1272949200000 127.381
1273035600000 127.268
1273122000000 127.18
1273208400000 126.596
1273294800000 126.596
1273381200000 126.596
1273467600000 126.717
1273554000000 126.531
1273640400000 126.641
1273726800000 126.773
1273813200000 126.891
1273899600000 126.891
1273986000000 126.891
1274072400000 126.629
1274158800000 126.866
1274245200000 126.589
1274331600000 126.29
1274418000000 126.311
1274504400000 126.311
1274590800000 126.311
1274677200000 126.214
1274763600000 125.807
1274850000000 125.677
1274936400000 125.626
1275022800000 125.934
1275109200000 125.934
1275195600000 125.934
1275282000000 125.98
1275368400000 125.922
1275454800000 125.59
1275541200000 125.634
1275627600000 125.951
1275714000000 125.951
1275800400000 125.951
1275886800000 125.94
1275973200000 125.786
1276059600000 125.759
1276146000000 125.265
1276232400000 125.424
1276318800000 125.424
1276405200000 125.424
1276491600000 125.479
1276578000000 125.519
1276664400000 125.705
1276750800000 126.175
1276837200000 126.195
1276923600000 126.195
1277010000000 126.195
1277096400000 126.389
1277182800000 126.686
1277269200000 126.764
1277355600000 126.71
1277442000000 126.795
1277528400000 126.795
1277614800000 126.795
1277701200000 127.079
1277787600000 127.094
1277874000000 127.083
1277960400000 127.041
1278046800000 126.941
1278133200000 126.941
1278219600000 126.941
1278306000000 127.01
1278392400000 127.231
1278478800000 127.312
1278565200000 127.419
1278651600000 127.48
1278738000000 127.48
1278824400000 127.48
1278910800000 127.71
1278997200000 127.763
1279083600000 128.104
1279170000000 128.368
1279256400000 128.611
1279342800000 128.611
1279429200000 128.611
1279515600000 128.617
1279602000000 128.77
1279688400000 128.944
1279774800000 129.022
1279861200000 128.972
1279947600000 128.972
1280034000000 128.972
1280120400000 129.206
1280206800000 129.339
1280293200000 129.665
1280379600000 129.832
1280466000000 130.048
1280552400000 130.048
1280638800000 130.048
1280725200000 129.97
1280811600000 130.286
1280898000000 130.253
1280984400000 130.377
1281070800000 130.689
1281157200000 130.689
1281243600000 130.689
1281330000000 130.745
1281416400000 130.859
1281502800000 130.99
1281589200000 130.708
1281675600000 130.716
1281762000000 130.716
1281848400000 130.716
1281934800000 131.057
1282021200000 130.855
1282107600000 130.884
1282194000000 131.154
1282280400000 130.994
1282366800000 130.994
1282453200000 130.994
1282539600000 131.136
1282626000000 131.38
1282712400000 131.211
1282798800000 131.332
1282885200000 130.978
1282971600000 130.978
1283058000000 130.978
1283144400000 131.332
1283230800000 131.374
1283317200000 131.267
1283403600000 131.407
1283490000000 131.323
1283576400000 131.323
1283662800000 131.323
1283749200000 131.394
1283835600000 131.685
1283922000000 131.594
1284008400000 131.445
1284094800000 131.516
1284181200000 131.516
1284267600000 131.516
1284354000000 131.95
1284440400000 132.179
1284526800000 132.267
1284613200000 132.285
1284699600000 132.438
1284786000000 132.438
1284872400000 132.438
1284958800000 132.596
1285045200000 133.033
1285131600000 133.04
1285218000000 133.043
1285304400000 132.937
1285390800000 132.937
1285477200000 132.937
1285563600000 133.351
1285650000000 133.566
1285736400000 133.471
1285822800000 133.462
1285909200000 133.544
1285995600000 133.544
1286082000000 133.544
1286168400000 133.744
1286254800000 133.904
1286341200000 134.285
1286427600000 134.412
1286514000000 134.507
1286600400000 134.507
1286686800000 134.507
1286773200000 134.578
1286859600000 134.503
1286946000000 134.7
1287032400000 134.617
1287118800000 134.543
1287205200000 134.543
1287291600000 134.543
1287378000000 134.874
1287464400000 134.961
1287550800000 134.965
1287637200000 134.899
1287723600000 134.867
1287810000000 134.867
1287896400000 134.867
1287982800000 135
1288069200000 134.851
1288155600000 134.784
1288242000000 135.025
1288328400000 135.214
1288414800000 135.214
1288501200000 135.238
1288587600000 135.185
1288674000000 135.333
1288760400000 135.433
1288846800000 135.931
1288933200000 135.797
1289019600000 135.797
1289106000000 135.797
1289196000000 135.795
1289282400000 135.371
1289368800000 135.628
1289455200000 135.651
1289541600000 135.172
1289628000000 135.172
1289714400000 135.172
1289800800000 134.716
1289887200000 134.599
1289973600000 134.562
1290060000000 134.429
1290146400000 134.403
1290232800000 134.403
1290319200000 134.403
1290405600000 134.714
1290492000000 134.756
1290578400000 134.267
1290664800000 134.291
1290751200000 134.411
1290837600000 134.411
1290924000000 134.411
1291010400000 134.504
1291096800000 134.443
1291183200000 133.961
1291269600000 133.883
1291356000000 134.038
1291442400000 134.038
1291528800000 134.038
1291615200000 134.437
1291701600000 133.747
1291788000000 133.531
1291874400000 133.499
1291960800000 133.334
1292047200000 133.334
1292133600000 133.334
1292220000000 133.599
1292306400000 133.121
1292392800000 132.958
1292479200000 133.08
1292565600000 133.614
1292652000000 133.614
1292738400000 133.614
1292824800000 133.641
1292911200000 133.637
1292997600000 133.591
1293084000000 133.423
1293170400000 133.447
1293256800000 133.447
1293343200000 133.447
1293429600000 133.631
1293516000000 133.337
1293602400000 133.934
1293688800000 133.885
1293775200000 134.106
1293861600000 134.106
1293948000000 134.106
1294034400000 134.19
1294120800000 134.433
1294207200000 134.035
1294293600000 134.392
1294380000000 134.783
1294466400000 134.783
1294552800000 134.783
1294639200000 134.92
1294725600000 134.884
1294812000000 134.927
1294898400000 135.23
1294984800000 135.235
1295071200000 135.235
1295157600000 135.235
1295244000000 135.307
1295330400000 135.282
1295416800000 135.41
1295503200000 135.052
1295589600000 135.351
1295676000000 135.351
1295762400000 135.351
1295848800000 135.468
1295935200000 135.762
1296021600000 135.585
1296108000000 135.824
1296194400000 136.017
1296280800000 136.017
1296367200000 136.017
1296453600000 135.889
1296540000000 135.774
1296626400000 135.678
1296712800000 135.591
1296799200000 135.393
1296885600000 135.393
1296972000000 135.393
1297058400000 135.634
1297144800000 135.541
1297231200000 135.866
1297317600000 135.668
1297404000000 135.853
1297490400000 135.853
1297576800000 135.853
1297663200000 136.002
1297749600000 136.129
1297836000000 136.088
1297922400000 136.344
1298008800000 136.419
1298095200000 136.419
1298181600000 136.419
1298268000000 136.491
1298354400000 136.965
1298440800000 136.824
1298527200000 136.846
1298613600000 136.975
1298700000000 136.975
1298786400000 136.975
1298872800000 137.16
1298959200000 137.29
1299045600000 137.243
1299132000000 136.949
1299218400000 137.34
1299304800000 137.34
1299391200000 137.34
1299477600000 137.395
1299564000000 137.298
1299650400000 137.531
1299736800000 137.715
1299823200000 137.742
1299909600000 137.742
1299996000000 137.742
1300078800000 137.984
1300165200000 137.738
1300251600000 138.046
1300338000000 137.934
1300424400000 137.878
1300510800000 137.878
1300597200000 137.878
1300683600000 137.817
1300770000000 137.778
1300856400000 137.825
1300942800000 137.705
1301029200000 137.587
1301115600000 137.587
1301202000000 137.587
1301288400000 137.654
1301374800000 137.586
1301461200000 137.727
1301547600000 137.694
1301634000000 137.73
1301720400000 137.73
1301806800000 137.73
1301893200000 137.889
1301979600000 137.737
1302066000000 137.7
1302152400000 137.866
1302238800000 137.88
1302325200000 137.88
1302411600000 137.88
1302498000000 137.978
1302584400000 138.243
1302670800000 138.364
1302757200000 138.24
1302843600000 138.562
1302930000000 138.562
1303016400000 138.562
1303102800000 138.777
1303189200000 138.774
1303275600000 138.681
1303362000000 138.656
1303448400000 138.656
1303534800000 138.656
1303621200000 138.656
1303707600000 138.864
1303794000000 139.094
1303880400000 139.036
1303966800000 139.297
1304053200000 139.459
1304139600000 139.484
1304226000000 139.484
1304312400000 139.489
1304398800000 139.537
1304485200000 139.563
1304571600000 139.711
1304658000000 139.825
1304744400000 139.825
1304830800000 139.825
1304917200000 140.032
1305003600000 139.866
1305090000000 140.075
1305176400000 140.046
1305262800000 140.204
1305349200000 140.204
1305435600000 140.204
1305522000000 140.439
1305608400000 140.517
1305694800000 140.361
1305781200000 140.468
1305867600000 140.571
1305954000000 140.571
1306040400000 140.571
1306126800000 140.661
1306213200000 140.727
1306299600000 140.693
1306386000000 140.888
1306472400000 140.897
1306558800000 140.897
1306645200000 140.897
1306731600000 140.971
1306818000000 140.972
1306904400000 141.213
1306990800000 141.087
1307077200000 141.066
1307163600000 141.066
1307250000000 141.066
1307336400000 141.103
1307422800000 141.046
1307509200000 141.152
1307595600000 140.823
1307682000000 140.844
1307768400000 140.844
1307854800000 140.844
1307941200000 140.823
1308027600000 140.509
1308114000000 140.858
1308200400000 140.737
1308286800000 140.664
1308373200000 140.664
1308459600000 140.664
1308546000000 140.56
1308632400000 140.56
1308718800000 140.594
1308805200000 140.829
1308891600000 140.973
1308978000000 140.973
1309064400000 140.973
1309150800000 140.812
1309237200000 140.38
1309323600000 140.349
1309410000000 140.437
1309496400000 140.429
1309582800000 140.429
1309669200000 140.429
1309755600000 140.505
1309842000000 140.795
1309928400000 140.951
1310014800000 140.838
1310101200000 141.304
1310187600000 141.304
1310274000000 141.304
1310360400000 141.56
1310446800000 141.527
1310533200000 141.67
1310619600000 141.557
1310706000000 141.746
1310792400000 141.746
1310878800000 141.746
1310965200000 141.828
1311051600000 141.869
1311138000000 141.807
1311224400000 141.722
1311310800000 141.891
1311397200000 141.891
1311483600000 141.891
1311570000000 141.923
1311656400000 142.055
1311742800000 141.99
1311829200000 142.008
1311915600000 142.376
1312002000000 142.376
1312088400000 142.401
1312174800000 142.53
1312261200000 142.631
1312347600000 142.432
1312434000000 142.469
1312520400000 141.904
1312606800000 141.904
1312693200000 141.904
1312779600000 141.104
1312866000000 140.914
1312952400000 140.767
1313038800000 140.187
1313125200000 140.369
1313211600000 140.369
1313298000000 140.369
1313384400000 140.37
1313470800000 140.483
1313557200000 140.573
1313643600000 140.275
1313730000000 140.011
1313816400000 140.011
1313902800000 140.011
1313989200000 139.795
1314075600000 139.497
1314162000000 139.125
1314248400000 139.309
1314334800000 139.383
1314421200000 139.383
1314507600000 139.383
1314594000000 139.355
1314680400000 139.604
1314766800000 139.8
1314853200000 140.163
1314939600000 140.31
1315026000000 140.31
1315112400000 140.31
1315198800000 140.388
1315285200000 139.996
1315371600000 140.015
1315458000000 140.158
1315544400000 140.296
1315630800000 140.296
1315717200000 140.296
1315803600000 139.93
1315890000000 139.687
1315976400000 139.8
1316062800000 139.719
1316149200000 139.869
1316235600000 139.869
1316322000000 139.869
1316408400000 140.027
1316494800000 140.108
1316581200000 140.07
1316667600000 139.756
1316754000000 139.229
1316840400000 139.229
1316926800000 139.229
1317013200000 139.077
1317099600000 138.971
1317186000000 138.765
1317272400000 138.714
1317358800000 138.481
1317445200000 138.481
1317531600000 138.481
1317618000000 138.321
1317704400000 137.415
1317790800000 137.067
1317877200000 137.381
1317963600000 137.388
1318050000000 137.388
1318136400000 137.388
1318222800000 137.466
1318309200000 137.645
1318395600000 138.048
1318482000000 138.404
1318568400000 138.724
1318654800000 138.724
1318741200000 138.724
1318827600000 139.014
1318914000000 139.166
1319000400000 139.473
1319086800000 139.71
1319173200000 140.073
1319259600000 140.073
1319346000000 140.073
1319432400000 140.337
1319518800000 140.926
1319605200000 140.856
1319691600000 141.098
1319778000000 141.515
1319864400000 141.515
1319950800000 141.515
1320037200000 141.706
1320123600000 141.587
1320210000000 141.76
1320296400000 141.845
1320382800000 141.949
1320469200000 141.949
1320555600000 141.949
1320645600000 142.08
1320732000000 142.067
1320818400000 141.867
1320904800000 141.746
1320991200000 141.773
1321077600000 141.773
1321164000000 141.773
1321250400000 141.837
1321336800000 141.703
1321423200000 141.751
1321509600000 141.725
1321596000000 141.504
1321682400000 141.504
1321768800000 141.504
1321855200000 141.344
1321941600000 141.148
1322028000000 140.99
1322114400000 141.016
1322200800000 140.876
1322287200000 140.876
1322373600000 140.876
1322460000000 141.03
1322546400000 140.873
1322632800000 141.089
1322719200000 141.216
1322805600000 141.431
1322892000000 141.431
1322978400000 141.431
1323064800000 141.614
1323151200000 141.675
1323237600000 141.873
1323324000000 141.943
1323410400000 141.847
1323496800000 141.847
1323583200000 141.847
1323669600000 141.97
1323756000000 142.095
1323842400000 142.042
1323928800000 142.111
1324015200000 142.181
1324101600000 142.181
1324188000000 142.181
1324274400000 142.297
1324360800000 142.238
1324447200000 142.253
1324533600000 142.34
1324620000000 142.23
1324706400000 142.23
1324792800000 142.23
1324879200000 142.23
1324965600000 142.327
1325052000000 142.623
1325138400000 142.75
1325224800000 142.893
1325311200000 142.894
1325397600000 142.894
1325484000000 142.894
1325570400000 142.915
1325656800000 142.996
1325743200000 143.166
1325829600000 143.223
1325916000000 143.223
1326002400000 143.223
1326088800000 143.333
1326175200000 143.455
1326261600000 143.672
1326348000000 143.877
1326434400000 144
1326520800000 144
1326607200000 144
1326693600000 144.08
1326780000000 144.044
1326866400000 144.057
1326952800000 144.207
1327039200000 144.245
1327125600000 144.245
1327212000000 144.245
1327298400000 144.416
1327384800000 144.594
1327471200000 144.966
1327557600000 145.329
1327644000000 145.397
1327730400000 145.397
1327816800000 145.397
1327903200000 145.436
1327989600000 145.608
1328076000000 145.717
1328162400000 145.855
1328248800000 145.7
1328335200000 145.7
1328421600000 145.7
1328508000000 145.97
1328594400000 146.051
1328680800000 146.225
1328767200000 146.264
1328853600000 146.39
1328940000000 146.39
1329026400000 146.39
1329112800000 146.491
1329199200000 146.665
1329285600000 146.779
1329372000000 146.46
1329458400000 146.611
1329544800000 146.611
1329631200000 146.611
1329717600000 146.692
1329804000000 146.718
1329890400000 146.916
1329976800000 147.043
1330063200000 147.22
1330149600000 147.22
1330236000000 147.22
1330322400000 147.414
1330408800000 147.793
1330495200000 147.851
1330581600000 147.839
1330668000000 148.06
1330754400000 148.06
1330840800000 148.06
1330927200000 147.998
1331013600000 147.849
1331100000000 147.914
1331186400000 147.907
1331272800000 147.95
1331359200000 147.95
1331445600000 147.95
1331528400000 147.991
1331614800000 147.937
1331701200000 147.701
1331787600000 147.718
1331874000000 147.708
1331960400000 147.708
1332046800000 147.708
1332133200000 147.616
1332219600000 147.564
1332306000000 147.814
1332392400000 147.85
1332478800000 148.016
1332565200000 148.016
1332651600000 148.016
1332738000000 148.103
1332824400000 148.354
1332910800000 148.346
1332997200000 148.401
1333083600000 148.431
1333170000000 148.431
1333256400000 148.431
1333342800000 148.539
1333429200000 148.355
1333515600000 148.457
1333602000000 148.517
1333688400000 148.517
1333774800000 148.517
1333861200000 148.517
1333947600000 148.637
1334034000000 148.628
1334120400000 148.567
1334206800000 148.739
1334293200000 148.89
1334379600000 148.89
1334466000000 148.89
1334552400000 149.011
1334638800000 149.182
1334725200000 149.254
1334811600000 149.275
1334898000000 149.293
1334984400000 149.293
1335070800000 149.293
1335157200000 149.371
1335243600000 149.436
1335330000000 149.554
1335416400000 149.672
1335502800000 149.804
1335589200000 149.804
1335675600000 149.804
1335762000000 149.943
1335848400000 150
1335934800000 150.073
1336021200000 150.165
1336107600000 150.344
1336194000000 150.344
1336280400000 150.344
1336366800000 150.411
1336453200000 150.45
1336539600000 150.366
1336626000000 150.414
1336712400000 150.438
1336798800000 150.438
1336885200000 150.438
1336971600000 150.312
1337058000000 150.257
1337144400000 150.143
1337230800000 149.799
1337317200000 149.646
1337403600000 149.646
1337490000000 149.646
1337576400000 149.441
1337662800000 149.542
1337749200000 149.502
1337835600000 149.462
1337922000000 149.621
1338008400000 149.621
1338094800000 149.621
1338181200000 149.705
1338267600000 149.699
1338354000000 149.703
1338440400000 149.762
1338526800000 149.631
1338613200000 149.631
1338699600000 149.631
1338786000000 149.433
1338872400000 149.252
1338958800000 149.335
1339045200000 149.611
1339131600000 149.662
1339218000000 149.662
1339304400000 149.662
1339390800000 149.931
1339477200000 149.678
1339563600000 149.821
1339650000000 149.873
1339736400000 150.07
1339822800000 150.07
1339909200000 150.07
1339995600000 150.265
1340082000000 150.477
1340168400000 150.607
1340254800000 150.714
1340341200000 150.75
1340427600000 150.75
1340514000000 150.75
1340600400000 150.869
1340686800000 150.902
1340773200000 151.035
1340859600000 151.231
1340946000000 151.232
1341032400000 151.259
1341118800000 151.259
1341205200000 151.55
1341291600000 151.543
1341378000000 151.571
1341464400000 151.722
1341550800000 151.894
1341637200000 151.894
1341723600000 151.894
1341810000000 152.046
1341896400000 152.206
1341982800000 152.329
1342069200000 152.352
1342155600000 152.417
1342242000000 152.417
1342328400000 152.417
1342414800000 152.621
1342501200000 152.66
1342587600000 152.883
1342674000000 152.975
1342760400000 153.011
1342846800000 153.011
1342933200000 153.011
1343019600000 152.99
1343106000000 153.08
1343192400000 153.112
1343278800000 153.134
1343365200000 153.128
1343451600000 153.128
1343538000000 153.128
1343624400000 153.408
1343710800000 153.565
1343797200000 153.557
1343883600000 153.714
1343970000000 153.62
1344056400000 153.62
1344142800000 153.62
1344229200000 153.826
1344315600000 153.925
1344402000000 153.893
1344488400000 153.899
1344574800000 153.992
1344661200000 153.992
1344747600000 153.992
1344834000000 153.989
1344920400000 153.916
1345006800000 153.766
1345093200000 153.784
1345179600000 153.877
1345266000000 153.877
1345352400000 153.877
1345438800000 154.033
1345525200000 154.1
1345611600000 154.328
1345698000000 154.479
1345784400000 154.491
1345870800000 154.491
1345957200000 154.491
1346043600000 154.681
1346130000000 154.774
1346216400000 154.761
1346302800000 154.845
1346389200000 155.044
1346475600000 155.044
1346562000000 155.044
1346648400000 155.127
1346734800000 155.11
1346821200000 155.17
1346907600000 155.149
1346994000000 155.325
1347080400000 155.325
1347166800000 155.325
1347253200000 155.424
1347339600000 155.497
1347426000000 155.655
1347512400000 155.894
1347598800000 155.991
1347685200000 155.991
1347771600000 155.991
1347858000000 156.135
1347944400000 156.244
1348030800000 156.328
1348117200000 156.336
1348203600000 156.397
1348290000000 156.397
1348376400000 156.397
1348462800000 156.467
1348549200000 156.415
1348635600000 156.295
1348722000000 156.411
1348808400000 156.527
1348894800000 156.527
1348981200000 156.582
1349067600000 156.682
1349154000000 156.719
1349240400000 156.782
1349326800000 156.861
1349413200000 156.8
1349499600000 156.8
1349586000000 156.8
1349672400000 156.885
1349758800000 156.935
1349845200000 157.047
1349931600000 157.152
1350018000000 157.237
1350104400000 157.237
1350190800000 157.237
1350277200000 157.331
1350363600000 157.388
1350450000000 157.39
1350536400000 157.585
1350622800000 157.727
1350709200000 157.727
1350795600000 157.727
1350882000000 157.752
1350968400000 157.665
1351054800000 157.741
1351141200000 157.636
1351227600000 157.772
1351314000000 157.772
1351400400000 157.772
1351486800000 157.857
1351573200000 157.857
1351659600000 158.035
1351746000000 158.004
1351832400000 158.038
1351918800000 158.038
1352005200000 158.038
1352095200000 158.248
1352181600000 158.193
1352268000000 158.341
1352354400000 158.399
1352440800000 158.28
1352527200000 158.28
1352613600000 158.28
1352700000000 158.364
1352786400000 158.332
1352872800000 158.213
1352959200000 158.002
1353045600000 158.042
1353132000000 158.042
1353218400000 158.042
1353304800000 158.142
1353391200000 158.091
1353477600000 158.044
1353564000000 158.072
1353650400000 158.091
1353736800000 158.091
1353823200000 158.091
1353909600000 158.313
1353996000000 158.455
1354082400000 158.59
1354168800000 158.715
1354255200000 158.741
1354341600000 158.741
1354428000000 158.741
1354514400000 158.766
1354600800000 158.85
1354687200000 158.976
1354773600000 159.049
1354860000000 158.99
1354946400000 158.99
1355032800000 158.99
1355119200000 159.121
1355205600000 159.14
1355292000000 159.132
1355378400000 159.088
1355464800000 159.083
1355551200000 159.083
1355637600000 159.083
1355724000000 159.08
1355810400000 158.987
1355896800000 159.082
1355983200000 159.125
1356069600000 159.157
1356156000000 159.157
1356242400000 159.157
1356328800000 159.142
1356415200000 159.142
1356501600000 159.198
1356588000000 159.447
1356674400000 159.426
1356760800000 159.426
1356847200000 159.426
1356933600000 159.457
1357020000000 159.457
1357106400000 159.563
1357192800000 159.517
1357279200000 159.521
1357365600000 159.521
1357452000000 159.521
1357538400000 159.715
1357624800000 159.898
1357711200000 159.977
1357797600000 159.993
1357884000000 160.21
1357970400000 160.21
1358056800000 160.21
1358143200000 160.421
1358229600000 160.471
1358316000000 160.544
1358402400000 160.486
1358488800000 160.681
1358575200000 160.681
1358661600000 160.681
1358748000000 160.763
1358834400000 160.749
1358920800000 160.85
1359007200000 160.872
1359093600000 160.621
1359180000000 160.621
1359266400000 160.621
1359352800000 160.579
1359439200000 160.508
1359525600000 160.412
1359612000000 160.373
1359698400000 160.337
1359784800000 160.337
1359871200000 160.337
1359957600000 160.416
1360044000000 160.277
1360130400000 160.411
1360216800000 160.451
1360303200000 160.461
1360389600000 160.461
1360476000000 160.461
1360562400000 160.549
1360648800000 160.48
1360735200000 160.441
1360821600000 160.577
1360908000000 160.564
1360994400000 160.564
1361080800000 160.564
1361167200000 160.646
1361253600000 160.522
1361340000000 160.559
1361426400000 160.633
1361512800000 160.77
1361599200000 160.77
1361685600000 160.77
1361772000000 161.1
1361858400000 161.145
1361944800000 161.244
1362031200000 161.488
1362117600000 161.5
1362204000000 161.5
1362290400000 161.5
1362376800000 161.545
1362463200000 161.564
1362549600000 161.435
1362636000000 161.319
1362722400000 161.24
1362808800000 161.24
1362895200000 161.24
1362978000000 161.274
1363064400000 161.434
1363150800000 161.46
1363237200000 161.418
1363323600000 161.607
1363410000000 161.607
1363496400000 161.607
1363582800000 161.756
1363669200000 161.891
1363755600000 161.849
1363842000000 161.862
1363928400000 161.915
1364014800000 161.915
1364101200000 161.915
1364187600000 161.983
1364274000000 162.063
1364360400000 162.155
1364446800000 162.177
1364533200000 162.177
1364619600000 162.177
1364706000000 162.231
1364792400000 162.316
1364878800000 162.255
1364965200000 162.455
1365051600000 162.631
1365138000000 162.679
1365224400000 162.679
1365310800000 162.679
1365397200000 162.717
1365483600000 162.803
1365570000000 162.776
1365656400000 162.915
1365742800000 163.129
1365829200000 163.129
1365915600000 163.129
1366002000000 163.143
1366088400000 163.083
1366174800000 163.119
1366261200000 163.193
1366347600000 163.167
1366434000000 163.167
1366520400000 163.167
1366606800000 163.348
1366693200000 163.451
1366779600000 163.577
1366866000000 163.743
1366952400000 163.998
1367038800000 163.998
1367125200000 163.998
1367211600000 164.103
1367298000000 164.204
1367384400000 164.41
1367470800000 164.556
1367557200000 164.331
1367643600000 164.331
1367730000000 164.331
1367816400000 164.38
1367902800000 164.471
1367989200000 164.648
1368075600000 164.684
1368162000000 164.396
1368248400000 164.396
1368334800000 164.396
1368421200000 164.255
1368507600000 164.151
1368594000000 164.231
1368680400000 164.453
1368766800000 164.249
1368853200000 164.249
1368939600000 164.249
1369026000000 164.383
1369112400000 164.461
1369198800000 164.21
1369285200000 164.078
1369371600000 164.09
1369458000000 164.09
1369544400000 164.09
1369630800000 164.171
1369717200000 163.767
1369803600000 163.469
1369890000000 163.43
1369976400000 163.223
1370062800000 163.223
1370149200000 163.223
1370235600000 163.047
1370322000000 162.889
1370408400000 162.487
1370494800000 162.451
1370581200000 162.422
1370667600000 162.422
1370754000000 162.422
1370840400000 162.295
1370926800000 161.804
1371013200000 161.712
1371099600000 161.772
1371186000000 162.194
1371272400000 162.194
1371358800000 162.194
1371445200000 162.208
1371531600000 162.19
1371618000000 161.66
1371704400000 160.447
1371790800000 160.042
1371877200000 160.042
1371963600000 160.042
1372050000000 159.189
1372136400000 158.897
1372222800000 159.263
1372309200000 159.711
1372395600000 159.869
1372482000000 159.869
1372568400000 159.922
1372654800000 159.98
1372741200000 160.15
1372827600000 160.025
1372914000000 160.051
1373000400000 159.284
1373086800000 159.284
1373173200000 159.284
1373259600000 159.633
1373346000000 159.947
1373432400000 160.03
1373518800000 160.871
1373605200000 161.016
1373691600000 161.016
1373778000000 161.016
1373864400000 161.369
1373950800000 161.619
1374037200000 161.985
1374123600000 162.213
1374210000000 162.474
1374296400000 162.474
1374382800000 162.474
1374469200000 162.668
1374555600000 162.723
1374642000000 162.352
1374728400000 162.097
1374814800000 162.245
1374901200000 162.245
1374987600000 162.245
1375074000000 162.201
1375160400000 162.234
1375246800000 162.254
1375333200000 161.868
1375419600000 162.313
1375506000000 162.313
1375592400000 162.313
1375678800000 162.304
1375765200000 162.248
1375851600000 162.336
1375938000000 162.437
1376024400000 162.481
1376110800000 162.481
1376197200000 162.481
1376283600000 162.465
1376370000000 162.118
1376456400000 162.165
1376542800000 161.836
1376629200000 161.618
1376715600000 161.618
1376802000000 161.618
1376888400000 161.38
1376974800000 161.63
1377061200000 161.414
1377147600000 161.184
1377234000000 161.508
1377320400000 161.508
1377406800000 161.508
1377493200000 161.702
1377579600000 161.954
1377666000000 161.744
1377752400000 161.886
1377838800000 161.908
1377925200000 161.909
1378011600000 161.909
1378098000000 161.962
1378184400000 161.749
1378270800000 161.548
1378357200000 161.256
1378443600000 161.482
1378530000000 161.482
1378616400000 161.482
1378702800000 161.77
1378789200000 161.606
1378875600000 161.873
1378962000000 161.921
1379048400000 161.96
1379134800000 161.96
1379221200000 161.96
1379307600000 162.267
1379394000000 162.35
1379480400000 163.022
1379566800000 163.176
1379653200000 163.189
1379739600000 163.189
1379826000000 163.189
1379912400000 163.211
1379998800000 163.459
1380085200000 163.56
1380171600000 163.465
1380258000000 163.536
1380344400000 163.536
1380430800000 163.536
1380517200000 163.471
1380603600000 163.441
1380690000000 163.614
1380776400000 163.777
1380862800000 163.679
1380949200000 163.679
1381035600000 163.679
1381122000000 163.824
1381208400000 163.87
1381294800000 163.9
1381381200000 164.01
1381467600000 164.098
1381554000000 164.098
1381640400000 164.098
1381726800000 164.177
1381813200000 164.136
1381899600000 164.417
1381986000000 164.831
1382072400000 165.015
1382158800000 165.015
1382245200000 165.015
1382331600000 165.136
1382418000000 165.614
1382504400000 165.736
1382590800000 165.674
1382677200000 165.781
1382763600000 165.781
1382850000000 165.781
1382936400000 165.889
1383022800000 165.957
1383109200000 165.972
1383195600000 165.968
1383282000000 165.744
1383368400000 165.744
1383454800000 165.744
1383544800000 165.891
1383631200000 165.679
1383717600000 165.805
1383804000000 165.937
1383890400000 165.342
1383976800000 165.342
1384063200000 165.342
1384149600000 165.42
1384236000000 165.321
1384322400000 165.47
1384408800000 165.815
1384495200000 165.891
1384581600000 165.891
1384668000000 165.891
1384754400000 166.119
1384840800000 166.1
1384927200000 165.987
1385013600000 165.993
1385100000000 166.178
1385186400000 166.178
1385272800000 166.178
1385359200000 166.329
1385445600000 166.503
1385532000000 166.477
1385618400000 166.504
1385704800000 166.537
1385791200000 166.564
1385877600000 166.564
1385964000000 166.339
1386050400000 166.469
1386136800000 166.296
1386223200000 166.24
1386309600000 166.252
1386396000000 166.252
1386482400000 166.252
1386568800000 166.525
1386655200000 166.762
1386741600000 166.649
1386828000000 166.55
1386914400000 166.601
1387000800000 166.601
1387087200000 166.601
1387173600000 166.695
1387260000000 166.815
1387346400000 166.737
1387432800000 166.582
1387519200000 166.714
1387605600000 166.714
1387692000000 166.714
1387778400000 166.638
1387864800000 166.494
1387951200000 166.494
1388037600000 166.537
1388124000000 166.487
1388210400000 166.487
1388296800000 166.487
1388383200000 166.756
1388469600000 166.704
1388556000000 166.704
1388642400000 166.873
1388728800000 166.914
1388815200000 166.914
1388901600000 166.914
1388988000000 167.19
1389074400000 167.408
1389160800000 167.183
1389247200000 167.308
1389333600000 167.782
1389420000000 167.782
1389506400000 167.782
1389592800000 168.002
1389679200000 167.868
1389765600000 167.853
1389852000000 167.978
1389938400000 168.099
1390024800000 168.099
1390111200000 168.099
1390197600000 168.177
1390284000000 168.182
1390370400000 168.033
1390456800000 168.297
1390543200000 168.187
1390629600000 168.187
1390716000000 168.187
1390802400000 168.072
1390888800000 168.171
1390975200000 168.379
1391061600000 168.312
1391148000000 168.356
1391234400000 168.356
1391320800000 168.356
1391407200000 168.59
1391493600000 168.403
1391580000000 168.328
1391666400000 168.373
1391752800000 168.598
1391839200000 168.598
1391925600000 168.598
1392012000000 168.703
1392098400000 168.689
1392184800000 168.678
1392271200000 168.897
1392357600000 168.896
1392444000000 168.896
1392530400000 168.896
1392616800000 168.975
1392703200000 169.182
1392789600000 169.248
1392876000000 169.185
1392962400000 169.341
1393048800000 169.341
1393135200000 169.341
1393221600000 169.414
1393308000000 169.686
1393394400000 169.83
1393480800000 169.981
1393567200000 170.095
1393653600000 170.095
1393740000000 170.095
1393826400000 170.276
1393912800000 170.118
1393999200000 170.159
1394085600000 170.058
1394172000000 169.733
1394258400000 169.733
1394344800000 169.733
1394427600000 169.76
1394514000000 169.875
1394600400000 170.002
1394686800000 170.255
1394773200000 170.26
1394859600000 170.26
1394946000000 170.26
1395032400000 170.181
1395118800000 170.355
1395205200000 169.982
1395291600000 169.926
1395378000000 170.027
1395464400000 170.027
1395550800000 170.027
1395637200000 170.118
1395723600000 170.199
1395810000000 170.369
1395896400000 170.382
1395982800000 170.279
1396069200000 170.279
1396155600000 170.279
1396242000000 170.37
1396328400000 170.373
1396414800000 170.316
1396501200000 170.472
1396587600000 170.853
1396674000000 170.853
1396760400000 170.853
1396846800000 171.052
1396933200000 171.094
1397019600000 171.233
1397106000000 171.55
1397192400000 171.542
1397278800000 171.542
1397365200000 171.542
1397451600000 171.497
1397538000000 171.494
1397624400000 171.415
1397710800000 171.194
1397797200000 171.194
1397883600000 171.194
1397970000000 171.194
1398056400000 171.298
1398142800000 171.316
1398229200000 171.499
1398315600000 171.567
1398402000000 171.576
1398488400000 171.576
1398574800000 171.576
1398661200000 171.6
1398747600000 171.612
1398834000000 171.889
1398920400000 172.058
1399006800000 172.015
1399093200000 172.015
1399179600000 172.015
1399266000000 172.018
1399352400000 172.058
1399438800000 172.178
1399525200000 172.338
1399611600000 172.347
1399698000000 172.347
1399784400000 172.347
1399870800000 172.294
1399957200000 172.477
1400043600000 172.758
1400130000000 172.924
1400216400000 172.818
1400302800000 172.818
1400389200000 172.818
1400475600000 172.882
1400562000000 173.073
1400648400000 173.029
1400734800000 172.967
1400821200000 173.065
1400907600000 173.065
1400994000000 173.065
1401080400000 173.143
1401166800000 173.213
1401253200000 173.47
1401339600000 173.458
1401426000000 173.483
1401512400000 173.484
1401598800000 173.484
1401685200000 173.323
1401771600000 173.083
1401858000000 173.117
1401944400000 173.271
1402030800000 173.351
1402117200000 173.351
1402203600000 173.351
1402290000000 173.442
1402376400000 173.394
1402462800000 173.439
1402549200000 173.67
1402635600000 173.611
1402722000000 173.611
1402808400000 173.611
1402894800000 173.697
1402981200000 173.594
1403067600000 173.771
1403154000000 173.912
1403240400000 173.988
1403326800000 173.988
1403413200000 173.988
1403499600000 174.12
1403586000000 174.192
1403672400000 174.32
1403758800000 174.402
1403845200000 174.41
1403931600000 174.41
1404018000000 174.41
1404104400000 174.505
1404190800000 174.352
1404277200000 174.152
1404363600000 174.085
1404450000000 174.11
1404536400000 174.11
1404622800000 174.11
1404709200000 174.239
1404795600000 174.41
1404882000000 174.464
1404968400000 174.486
1405054800000 174.52
1405141200000 174.52
1405227600000 174.52
1405314000000 174.52
1405400400000 174.461
1405486800000 174.452
1405573200000 174.51
1405659600000 174.278
1405746000000 174.278
1405832400000 174.278
1405918800000 174.245
1406005200000 174.4
1406091600000 174.455
1406178000000 174.312
1406264400000 174.462
1406350800000 174.462
1406437200000 174.462
1406523600000 174.379
1406610000000 174.457
1406696400000 174.047
1406782800000 173.616
1406869200000 173.445
1406955600000 173.445
1407042000000 173.445
1407128400000 173.497
1407214800000 173.595
1407301200000 173.59
1407387600000 173.859
1407474000000 173.846
1407560400000 173.846
1407646800000 173.846
1407733200000 174.106
1407819600000 174.161
1407906000000 174.402
1407992400000 174.551
1408078800000 174.747
1408165200000 174.747
1408251600000 174.747
1408338000000 174.751
1408424400000 174.82
1408510800000 174.745
1408597200000 174.866
1408683600000 174.901
1408770000000 174.901
1408856400000 174.901
1408942800000 175.006
1409029200000 175.126
1409115600000 175.225
1409202000000 175.295
1409288400000 175.243
1409374800000 175.243
1409461200000 175.269
1409547600000 175.296
1409634000000 175.097
1409720400000 175.064
1409806800000 174.865
1409893200000 174.743
1409979600000 174.743
1410066000000 174.743
1410152400000 174.673
1410238800000 174.457
1410325200000 174.047
1410411600000 173.946
1410498000000 173.688
1410584400000 173.688
1410670800000 173.688
1410757200000 173.735
1410843600000 173.738
1410930000000 173.762
1411016400000 173.812
1411102800000 173.948
1411189200000 173.948
1411275600000 173.948
1411362000000 174.02
1411448400000 173.955
1411534800000 173.563
1411621200000 173.427
1411707600000 172.922
1411794000000 172.922
1411880400000 172.922
1411966800000 172.812
1412053200000 173.014
1412139600000 173.485
1412226000000 173.391
1412312400000 173.522
1412398800000 173.522
1412485200000 173.522
1412571600000 173.928
1412658000000 173.973
1412744400000 173.884
1412830800000 173.705
1412917200000 173.439
1413003600000 173.439
1413090000000 173.439
1413176400000 173.518
1413262800000 173.627
1413349200000 173.621
1413435600000 173.38
1413522000000 173.957
1413608400000 173.957
1413694800000 173.957
1413781200000 174.194
1413867600000 174.661
1413954000000 174.664
1414040400000 174.539
1414126800000 174.604
1414213200000 174.604
1414299600000 174.604
1414386000000 174.76
1414472400000 174.763
1414558800000 174.483
1414645200000 174.506
1414731600000 174.534
1414818000000 174.534
1414904400000 174.534
1414994400000 174.576
1415080800000 174.475
1415167200000 174.451
1415253600000 174.266
1415340000000 174.393
1415426400000 174.393
1415512800000 174.393
1415599200000 174.275
1415685600000 174.302
1415772000000 174.264
1415858400000 174.282
1415944800000 174.204
1416031200000 174.204
1416117600000 174.204
1416204000000 174.013
1416290400000 173.815
1416376800000 173.513
1416463200000 173.494
1416549600000 173.847
1416636000000 173.847
1416722400000 173.847
1416808800000 173.965
1416895200000 174.127
1416981600000 174.211
1417068000000 174.237
1417154400000 174.289
1417240800000 174.289
1417327200000 174.342
1417413600000 173.795
1417500000000 173.517
1417586400000 173.516
1417672800000 173.6
1417759200000 173.281
1417845600000 173.281
1417932000000 173.281
1418018400000 173.189
1418104800000 172.842
1418191200000 172.739
1418277600000 172.503
1418364000000 172.308
1418450400000 172.308
1418536800000 172.308
1418623200000 171.783
1418709600000 171.142
1418796000000 171.222
1418882400000 171.768
1418968800000 172.023
1419055200000 172.023
1419141600000 172.023
1419228000000 172.376
1419314400000 172.261
1419400800000 172.273
1419487200000 172.273
1419573600000 172.338
1419660000000 172.338
1419746400000 172.338
1419832800000 172.514
1419919200000 172.641
1420005600000 172.749
1420092000000 172.749
1420178400000 172.879
1420264800000 172.879
1420351200000 172.879
1420437600000 172.899
1420524000000 172.902
1420610400000 173.032
1420696800000 173.228
1420783200000 173.434
1420869600000 173.434
1420956000000 173.434
1421042400000 173.555
1421128800000 173.655
1421215200000 173.712
1421301600000 173.937
1421388000000 173.841
1421474400000 173.841
1421560800000 173.841
1421647200000 173.921
1421733600000 173.849
1421820000000 173.736
1421906400000 173.835
1421992800000 174.036
1422079200000 174.036
1422165600000 174.036
1422252000000 174.212
1422338400000 174.249
1422424800000 174.608
1422511200000 174.665
1422597600000 174.924
1422684000000 174.925
1422770400000 174.925
1422856800000 174.979
1422943200000 174.996
1423029600000 175.135
1423116000000 175.293
1423202400000 175.155
1423288800000 175.155
1423375200000 175.155
1423461600000 175.159
1423548000000 175.122
1423634400000 175.275
1423720800000 175.468
1423807200000 175.412
1423893600000 175.412
1423980000000 175.412
1424066400000 175.492
1424152800000 175.353
1424239200000 175.688
1424325600000 175.578
1424412000000 175.657
1424498400000 175.657
1424584800000 175.657
1424671200000 175.978
1424757600000 176.339
1424844000000 176.443
1424930400000 176.456
1425016800000 176.54
1425103200000 176.62
1425189600000 176.62
1425276000000 176.545
1425362400000 176.395
1425448800000 176.422
1425535200000 176.458
1425621600000 176.005
1425708000000 176.005
1425794400000 176.005
1425877200000 176.079
1425963600000 175.971
1426050000000 176.041
1426136400000 176.104
1426222800000 175.916
1426309200000 175.916
1426395600000 175.916
1426482000000 175.886
1426568400000 175.759
1426654800000 176.061
1426741200000 176.158
1426827600000 176.326
1426914000000 176.326
1427000400000 176.326
1427086800000 176.54
1427173200000 176.604
1427259600000 176.533
1427346000000 176.309
1427432400000 176.55
1427518800000 176.55
1427605200000 176.55
1427691600000 176.597
1427778000000 176.731
1427864400000 176.89
1427950800000 176.869
1428037200000 176.869
1428123600000 176.869
1428210000000 176.869
1428296400000 177.277
1428382800000 177.388
1428469200000 177.563
1428555600000 177.494
1428642000000 177.511
1428728400000 177.511
1428814800000 177.511
1428901200000 177.637
1428987600000 177.69
1429074000000 177.921
1429160400000 177.992
1429246800000 178.001
1429333200000 178.001
1429419600000 178.001
1429506000000 178.017
1429592400000 178.096
1429678800000 177.989
1429765200000 178.159
1429851600000 178.359
1429938000000 178.359
1430024400000 178.359
1430110800000 178.361
1430197200000 178.252
1430283600000 177.999
1430370000000 177.894
1430456400000 177.707
1430542800000 177.707
1430629200000 177.707
1430715600000 177.867
1430802000000 177.655
1430888400000 177.472
1430974800000 177.409
1431061200000 177.726
1431147600000 177.726
1431234000000 177.726
1431320400000 177.505
1431406800000 177.315
1431493200000 177.429
1431579600000 177.63
1431666000000 177.866
1431752400000 177.866
1431838800000 177.866
1431925200000 177.677
1432011600000 177.553
1432098000000 177.672
1432184400000 177.907
1432270800000 177.795
1432357200000 177.795
1432443600000 177.795
1432530000000 177.795
1432616400000 178.047
1432702800000 178.122
1432789200000 178.16
1432875600000 178.277
1432962000000 178.277
1433048400000 178.305
1433134800000 177.941
1433221200000 177.8
1433307600000 177.467
1433394000000 177.43
1433480400000 176.968
1433566800000 176.968
1433653200000 176.968
1433739600000 176.993
1433826000000 176.685
1433912400000 176.676
1433998800000 176.855
1434085200000 176.786
1434171600000 176.786
1434258000000 176.786
1434344400000 176.748
1434430800000 176.784
1434517200000 176.992
1434603600000 176.98
1434690000000 177.287
1434776400000 177.287
1434862800000 177.287
1434949200000 177.243
1435035600000 177.125
1435122000000 177.251
1435208400000 177.08
1435294800000 176.817
1435381200000 176.817
1435467600000 176.817
1435554000000 176.884
1435640400000 176.808
1435726800000 176.624
1435813200000 176.864
1435899600000 176.891
1435986000000 176.891
1436072400000 176.891
1436158800000 176.95
1436245200000 176.855
1436331600000 176.948
1436418000000 176.766
1436504400000 176.57
1436590800000 176.57
1436677200000 176.57
1436763600000 176.73
1436850000000 176.842
1436936400000 177.011
1437022800000 176.856
1437109200000 176.732
1437195600000 176.732
1437282000000 176.732
1437368400000 176.611
1437454800000 176.549
1437541200000 176.291
1437627600000 176.299
1437714000000 176.184
1437800400000 176.184
1437886800000 176.184
1437973200000 176.003
1438059600000 176.004
1438146000000 176.255
1438232400000 176.518
1438318800000 176.712
1438405200000 176.712
1438491600000 176.712
1438578000000 176.856
1438664400000 176.57
1438750800000 176.487
1438837200000 176.424
1438923600000 176.253
1439010000000 176.253
1439096400000 176.253
1439182800000 176.136
1439269200000 176.138
1439355600000 175.771
1439442000000 175.587
1439528400000 175.546
1439614800000 175.546
1439701200000 175.546
1439787600000 175.681
1439874000000 175.382
1439960400000 175.374
1440046800000 175.251
1440133200000 175.133
1440219600000 175.133
1440306000000 175.133
1440392400000 174.58
1440478800000 174.54
1440565200000 174.491
1440651600000 174.87
1440738000000 175.019
1440824400000 175.019
1440910800000 175.019
1440997200000 175.071
1441083600000 175.081
1441170000000 175.116
1441256400000 175.376
1441342800000 175.457
1441429200000 175.457
1441515600000 175.457
1441602000000 175.539
1441688400000 175.695
1441774800000 175.899
1441861200000 175.823
1441947600000 175.921
1442034000000 175.921
1442120400000 175.921
1442206800000 175.818
1442293200000 175.569
1442379600000 175.518
1442466000000 175.717
1442552400000 175.907
1442638800000 175.907
1442725200000 175.907
1442811600000 175.772
1442898000000 175.634
1442984400000 175.523
1443070800000 175.251
1443157200000 175.125
1443243600000 175.125
1443330000000 175.125
1443416400000 174.451
1443502800000 173.935
1443589200000 174.116
1443675600000 173.981
1443762000000 173.915
1443848400000 173.915
1443934800000 173.915
1444021200000 174.295
1444107600000 174.647
1444194000000 175.146
1444280400000 175.234
1444366800000 175.591
1444453200000 175.591
1444539600000 175.591
1444626000000 175.672
1444712400000 175.74
1444798800000 175.939
1444885200000 175.869
1444971600000 175.871
1445058000000 175.871
1445144400000 175.871
1445230800000 176.056
1445317200000 176.184
1445403600000 176.365
1445490000000 176.423
1445576400000 176.535
1445662800000 176.535
1445749200000 176.535
1445835600000 176.692
1445922000000 176.73
1446008400000 176.478
1446094800000 176.391
1446181200000 176.519
1446267600000 176.519
1446354000000 176.519
1446444000000 176.618
1446530400000 176.711
1446616800000 176.535
1446703200000 176.461
1446789600000 175.927
1446876000000 175.927
1446962400000 175.927
1447048800000 175.705
1447135200000 175.643
1447221600000 175.67
1447308000000 175.111
1447394400000 175.084
1447480800000 175.084
1447567200000 175.084
1447653600000 175.002
1447740000000 175.188
1447826400000 175.076
1447912800000 174.978
1447999200000 174.783
1448085600000 174.783
1448172000000 174.783
1448258400000 174.803
1448344800000 174.677
1448431200000 174.679
1448517600000 174.706
1448604000000 174.758
1448690400000 174.758
1448776800000 174.758
1448863200000 174.942
1448949600000 175.141
1449036000000 174.776
1449122400000 174.224
1449208800000 174.373
1449295200000 174.373
1449381600000 174.373
1449468000000 173.962
1449554400000 172.993
1449640800000 173.347
1449727200000 173.006
1449813600000 172.342
1449900000000 172.342
1449986400000 172.342
1450072800000 170.675
1450159200000 170.873
1450245600000 170.92
1450332000000 170.883
1450418400000 170.22
1450504800000 170.22
1450591200000 170.22
1450677600000 170.045
1450764000000 170.245
1450850400000 170.397
1450936800000 170.415
1451023200000 170.415
1451109600000 170.415
1451196000000 170.415
1451282400000 170.578
1451368800000 170.581
1451455200000 170.631
1451541600000 170.789
1451628000000 170.789
1451714400000 170.789
1451800800000 170.789
1451887200000 170.786
1451973600000 171.073
1452060000000 171.154
1452146400000 170.601
1452232800000 170.581
1452319200000 170.581
1452405600000 170.581
1452492000000 170.245
1452578400000 169.924
1452664800000 169.606
1452751200000 168.634
1452837600000 167.253
1452924000000 167.253
1453010400000 167.253
1453096800000 167.335
1453183200000 167.412
1453269600000 165.634
1453356000000 165.961
1453442400000 166.905
1453528800000 166.905
1453615200000 166.905
1453701600000 167.056
1453788000000 167.2
1453874400000 167.236
1453960800000 167.515
1454047200000 168.086
1454133600000 168.086
1454220000000 168.114
1454306400000 167.863
1454392800000 167.509
1454479200000 167.418
1454565600000 167.88
1454652000000 167.706
1454738400000 167.706
1454824800000 167.706
1454911200000 166.643
1454997600000 166.15
1455084000000 166.081
1455170400000 164.658
1455256800000 164.729
1455343200000 164.729
1455429600000 164.729
1455516000000 164.812
1455602400000 164.911
1455688800000 166.102
1455775200000 167.033
1455861600000 166.943
1455948000000 166.943
1456034400000 166.943
1456120800000 167.713
1456207200000 167.924
1456293600000 167.527
1456380000000 168.205
1456466400000 168.972
1456552800000 168.972
1456639200000 168.972
1456725600000 169.969
1456812000000 171.096
1456898400000 171.797
1456984800000 172.409
1457071200000 172.967
1457157600000 172.967
1457244000000 172.967
1457330400000 173.379
1457416800000 173.698
1457503200000 173.52
1457589600000 173.718
1457676000000 174.66
1457762400000 174.66
1457848800000 174.66
1457931600000 175.236
1458018000000 175.316
1458104400000 175.668
1458190800000 176.63
1458277200000 177.335
1458363600000 177.335
1458450000000 177.335
1458536400000 177.503
1458622800000 177.364
1458709200000 177.558
1458795600000 176.963
1458882000000 176.963
1458968400000 176.963
1459054800000 176.963
1459141200000 176.964
1459227600000 176.947
1459314000000 177.316
1459400400000 177.74
1459486800000 177.647
1459573200000 177.647
1459659600000 177.647
1459746000000 177.865
1459832400000 177.714
1459918800000 178.047
1460005200000 178.174
1460091600000 178.315
1460178000000 178.315
1460264400000 178.315
1460350800000 178.466
1460437200000 178.697
1460523600000 179.229
1460610000000 179.39
1460696400000 179.638
1460782800000 179.638
1460869200000 179.638
1460955600000 179.601
1461042000000 180.318
1461128400000 180.466
1461214800000 180.907
1461301200000 180.978
1461387600000 180.978
1461474000000 180.978
1461560400000 181.009
1461646800000 181.152
1461733200000 181.478
1461819600000 181.812
1461906000000 181.929
1461992400000 181.956
1462078800000 181.956
1462165200000 181.979
1462251600000 181.934
1462338000000 181.771
1462424400000 181.819
1462510800000 181.649
1462597200000 181.649
1462683600000 181.649
1462770000000 181.782
1462856400000 181.803
1462942800000 182.009
1463029200000 181.944
1463115600000 181.96
1463202000000 181.96
1463288400000 181.96
1463374800000 181.961
1463461200000 182.048
1463547600000 181.737
1463634000000 181.508
1463720400000 181.693
1463806800000 181.693
1463893200000 181.693
1463979600000 181.784
1464066000000 181.932
1464152400000 182.075
1464238800000 182.272
1464325200000 182.287
1464411600000 182.287
1464498000000 182.287
1464584400000 182.368
1464670800000 182.412
1464757200000 182.263
1464843600000 182.431
1464930000000 182.739
1465016400000 182.739
1465102800000 182.739
1465189200000 183.026
1465275600000 183.285
1465362000000 183.664
1465448400000 183.717
1465534800000 183.711
1465621200000 183.711
1465707600000 183.711
1465794000000 183.741
1465880400000 183.3
1465966800000 183.427
1466053200000 183.255
1466139600000 183.324
1466226000000 183.324
1466312400000 183.324
1466398800000 183.758
1466485200000 183.779
1466571600000 184.04
1466658000000 184.187
1466744400000 183.774
1466830800000 183.774
1466917200000 183.774
1467003600000 183.726
1467090000000 183.822
1467176400000 184.375
1467262800000 184.695
1467349200000 184.922
1467435600000 184.922
1467522000000 184.922
1467608400000 185.003
1467694800000 185.353
1467781200000 185.515
1467867600000 185.874
1467954000000 186.395
1468040400000 186.395
1468126800000 186.395
1468213200000 186.698
1468299600000 187.051
1468386000000 187.09
1468472400000 187.386
1468558800000 187.281
1468645200000 187.281
1468731600000 187.281
1468818000000 187.459
1468904400000 187.493
1468990800000 187.685
1469077200000 187.87
1469163600000 187.832
1469250000000 187.832
1469336400000 187.832
1469422800000 187.88
1469509200000 187.711
1469595600000 187.822
1469682000000 187.66
1469768400000 187.701
1469854800000 187.701
1469941200000 187.728
1470027600000 187.583
1470114000000 187.557
1470200400000 187.522
1470286800000 187.865
1470373200000 187.782
1470459600000 187.782
1470546000000 187.782
1470632400000 187.966
1470718800000 188.245
1470805200000 188.482
1470891600000 188.393
1470978000000 188.615
1471064400000 188.615
1471150800000 188.615
1471237200000 188.776
1471323600000 188.841
1471410000000 188.959
1471496400000 189.109
1471582800000 189.033
1471669200000 189.033
1471755600000 189.033
1471842000000 189.195
1471928400000 189.348
1472014800000 189.398
1472101200000 189.348
1472187600000 189.172
1472274000000 189.172
1472360400000 189.172
1472446800000 189.398
1472533200000 189.464
1472619600000 189.413
1472706000000 189.379
1472792400000 189.455
1472878800000 189.455
1472965200000 189.455
1473051600000 189.536
1473138000000 189.797
1473224400000 189.871
1473310800000 189.736
1473397200000 189.285
1473483600000 189.285
1473570000000 189.285
1473656400000 189.203
1473742800000 188.904
1473829200000 189.126
1473915600000 189.144
1474002000000 189.082
1474088400000 189.082
1474174800000 189.082
1474261200000 189.233
1474347600000 189.344
1474434000000 189.502
1474520400000 189.932
1474606800000 190.031
1474693200000 190.031
1474779600000 190.031
1474866000000 190.095
1474952400000 190.161
1475038800000 190.227
1475125200000 190.482
1475211600000 190.467
1475298000000 190.467
1475384400000 190.467
1475470800000 190.487
1475557200000 190.485
1475643600000 190.547
1475730000000 190.608
1475816400000 190.749
1475902800000 190.749
1475989200000 190.749
1476075600000 190.828
1476162000000 190.763
1476248400000 190.736
1476334800000 190.809
1476421200000 190.907
1476507600000 190.907
1476594000000 190.907
1476680400000 191.045
1476766800000 191.279
1476853200000 191.396
1476939600000 191.415
1477026000000 191.473
1477112400000 191.473
1477198800000 191.473
1477285200000 191.503
1477371600000 191.53
1477458000000 191.306
1477544400000 191.072
1477630800000 191.008
1477717200000 191.008
1477803600000 191.008
1477890000000 190.829
1477976400000 190.687
1478062800000 190.54
1478149200000 190.427
1478235600000 190.437
1478322000000 190.437
1478408400000 190.437
1478498400000 190.713
1478584800000 190.669
1478671200000 189.98
1478757600000 189.591
1478844000000 189.618
1478930400000 189.618
1479016800000 189.618
1479103200000 188.747
1479189600000 188.991
1479276000000 188.982
1479362400000 189.005
1479448800000 188.682
1479535200000 188.682
1479621600000 188.682
1479708000000 188.837
1479794400000 189.07
1479880800000 188.96
1479967200000 188.987
1480053600000 188.967
1480140000000 188.967
1480226400000 188.967
1480312800000 189.204
1480399200000 189.23
1480485600000 189.151
1480572000000 188.961
1480658400000 189.273
1480744800000 189.273
1480831200000 189.273
1480917600000 189.448
1481004000000 189.644
1481090400000 189.978
1481176800000 189.97
1481263200000 189.927
1481349600000 189.927
1481436000000 189.927
1481522400000 189.973
1481608800000 190.124
1481695200000 189.936
1481781600000 189.516
1481868000000 189.428
1481954400000 189.428
1482040800000 189.428
1482127200000 189.712
1482213600000 189.577
1482300000000 189.802
1482386400000 189.868
1482472800000 189.906
1482559200000 189.906
1482645600000 189.906
1482732000000 189.906
1482818400000 190.054
1482904800000 190.203
1482991200000 190.412
1483077600000 190.515
1483164000000 190.515
1483250400000 190.515
1483336800000 190.515
1483423200000 190.737
1483509600000 191.008
1483596000000 191.321
1483682400000 191.191
1483768800000 191.191
1483855200000 191.191
1483941600000 191.394
1484028000000 191.518
1484114400000 191.512
1484200800000 191.594
1484287200000 191.536
1484373600000 191.536
1484460000000 191.536
1484546400000 191.617
1484632800000 191.77
1484719200000 191.648
1484805600000 191.438
1484892000000 191.488
1484978400000 191.488
1485064800000 191.488
1485151200000 191.744
1485237600000 191.69
1485324000000 191.717
1485410400000 191.873
1485496800000 191.939
1485583200000 191.939
1485669600000 191.939
1485756000000 191.956
1485842400000 192.062
1485928800000 192.087
1486015200000 192.216
1486101600000 192.373
1486188000000 192.373
1486274400000 192.373
1486360800000 192.675
1486447200000 192.751
1486533600000 192.799
1486620000000 192.683
1486706400000 192.661
1486792800000 192.661
1486879200000 192.661
1486965600000 192.673
1487052000000 192.632
1487138400000 192.564
1487224800000 192.723
1487311200000 192.836
1487397600000 192.836
1487484000000 192.836
1487570400000 192.918
1487656800000 193.112
1487743200000 193.196
1487829600000 193.358
1487916000000 193.593
1488002400000 193.593
1488088800000 193.593
1488175200000 193.484
1488261600000 193.591
1488348000000 193.436
1488434400000 193.427
1488520800000 193.395
1488607200000 193.395
1488693600000 193.395
1488780000000 193.339
1488866400000 193.08
1488952800000 192.665
1489039200000 192.209
1489125600000 192.28
1489212000000 192.28
1489298400000 192.28
1489381200000 192.083
1489467600000 191.822
1489554000000 192.345
1489640400000 192.679
1489726800000 192.71
1489813200000 192.71
1489899600000 192.71
1489986000000 192.814
1490072400000 192.783
1490158800000 192.598
1490245200000 192.722
1490331600000 192.82
1490418000000 192.82
1490504400000 192.82
1490590800000 192.833
1490677200000 192.984
1490763600000 193.313
1490850000000 193.49
1490936400000 193.683
1491022800000 193.683
1491109200000 193.683
1491195600000 193.944
1491282000000 193.965
1491368400000 194.18
1491454800000 194.251
1491541200000 194.202
1491627600000 194.202
1491714000000 194.202
1491800400000 194.337
1491886800000 194.571
1491973200000 194.504
1492059600000 194.693
1492146000000 194.693
1492232400000 194.693
1492318800000 194.693
1492405200000 194.718
1492491600000 194.895
1492578000000 194.998
1492664400000 194.961
1492750800000 195.129
1492837200000 195.129
1492923600000 195.129
1493010000000 195.205
1493096400000 195.226
1493182800000 195.376
1493269200000 195.46
1493355600000 195.533
1493442000000 195.533
1493528400000 195.588
1493614800000 195.536
1493701200000 195.697
1493787600000 195.641
1493874000000 195.492
1493960400000 195.394
1494046800000 195.394
1494133200000 195.394
1494219600000 195.424
1494306000000 195.414
1494392400000 195.487
1494478800000 195.538
1494565200000 195.83
1494651600000 195.83
1494738000000 195.83
1494824400000 195.98
1494910800000 196.097
1494997200000 196.384
1495083600000 196.225
1495170000000 196.384
1495256400000 196.384
1495342800000 196.384
1495429200000 196.448
1495515600000 196.473
1495602000000 196.548
1495688400000 196.615
1495774800000 196.683
1495861200000 196.683
1495947600000 196.683
1496034000000 196.766
1496120400000 196.857
1496206800000 196.887
1496293200000 196.94
1496379600000 197.172
1496466000000 197.172
1496552400000 197.172
1496638800000 197.239
1496725200000 197.328
1496811600000 197.215
1496898000000 197.105
1496984400000 197.15
1497070800000 197.15
1497157200000 197.15
1497243600000 197.243
1497330000000 197.302
1497416400000 197.56
1497502800000 197.393
1497589200000 197.444
1497675600000 197.444
1497762000000 197.444
1497848400000 197.414
1497934800000 197.422
1498021200000 197.247
1498107600000 197.185
1498194000000 197.252
1498280400000 197.252
1498366800000 197.252
1498453200000 197.346
1498539600000 197.254
1498626000000 197.233
1498712400000 197.121
1498798800000 197.055
1498885200000 197.055
1498971600000 197.055
1499058000000 196.992
1499144400000 197.02
1499230800000 197.092
1499317200000 196.975
1499403600000 196.834
1499490000000 196.834
1499576400000 196.834
1499662800000 197.005
1499749200000 197.063
1499835600000 197.355
1499922000000 197.404
1500008400000 197.612
1500094800000 197.612
1500181200000 197.612
1500267600000 197.816
1500354000000 197.983
1500440400000 198.066
1500526800000 198.118
1500613200000 198.251
1500699600000 198.251
1500786000000 198.251
1500872400000 198.29
1500958800000 198.14
1501045200000 198.418
1501131600000 198.401
1501218000000 198.487
1501304400000 198.487
1501390800000 198.487
1501477200000 198.557
1501563600000 198.723
1501650000000 198.681
1501736400000 198.799
1501822800000 198.685
1501909200000 198.685
1501995600000 198.685
1502082000000 198.742
1502168400000 198.569
1502254800000 198.384
1502341200000 198.262
1502427600000 198.267
1502514000000 198.267
1502600400000 198.267
1502686800000 198.366
1502773200000 198.269
1502859600000 198.498
1502946000000 198.517
1503032400000 198.376
1503118800000 198.376
1503205200000 198.376
1503291600000 198.538
1503378000000 198.544
1503464400000 198.704
1503550800000 198.668
1503637200000 198.787
1503723600000 198.787
1503810000000 198.787
1503896400000 198.943
1503982800000 199.044
1504069200000 199.081
1504155600000 199.218
1504242000000 199.198
1504328400000 199.198
1504414800000 199.198
1504501200000 199.281
1504587600000 199.509
1504674000000 199.511
1504760400000 199.654
1504846800000 199.615
1504933200000 199.615
1505019600000 199.615
1505106000000 199.522
1505192400000 199.479
1505278800000 199.399
1505365200000 199.428
1505451600000 199.45
1505538000000 199.45
1505624400000 199.45
1505710800000 199.583
1505797200000 199.649
1505883600000 199.604
1505970000000 199.538
1506056400000 199.675
1506142800000 199.675
1506229200000 199.675
1506315600000 199.891
1506402000000 199.927
1506488400000 199.755
1506574800000 199.902
1506661200000 199.874
1506747600000 199.904
1506834000000 199.904
1506920400000 199.957
1507006800000 200.098
1507093200000 200.162
1507179600000 200.1
1507266000000 200.079
1507352400000 200.079
1507438800000 200.079
1507525200000 200.161
1507611600000 200.238
1507698000000 200.321
1507784400000 200.349
1507870800000 200.462
1507957200000 200.462
1508043600000 200.462
1508130000000 200.394
1508216400000 200.484
1508302800000 200.471
1508389200000 200.489
1508475600000 200.387
1508562000000 200.387
1508648400000 200.387
1508734800000 200.57
1508821200000 200.511
1508907600000 200.283
1508994000000 200.242
1509080400000 200.383
1509426000000 200.51
1512021600000 199.993
1514700000000 200.577
1517378400000 200.39
1519797600000 199.319
1522472400000 199.175
1523595600000 199.803
1523682000000 199.803
1523768400000 199.803
1523854800000 199.955
1523941200000 200.122
1524027600000 199.967
1524114000000 199.664
1524200400000 199.529
1524286800000 199.529
1524373200000 199.529
1524459600000 199.445
1524546000000 199.305
1524632400000 198.994
1524718800000 199.207
1524805200000 199.26
1524891600000 199.26
1524978000000 199.26
1525064400000 199.397
1525150800000 199.227
1525237200000 199.325
1525323600000 199.315
1525410000000 199.299
1525496400000 199.299
1525582800000 199.299
1525669200000 199.402
1525755600000 199.32
1525842000000 199.267
1525928400000 199.294
1526014800000 199.288
1526101200000 199.288
1526187600000 199.288
1526274000000 199.323
1526360400000 199.057
1526446800000 199.045
1526533200000 199.053
1526619600000 199.19
1526878800000 199.249
1526965200000 199.344
1527051600000 199.537
1527138000000 199.62
1527224400000 199.728
1527483600000 199.812
1527570000000 200.243
1527656400000 199.945
1527742800000 199.985
1527829200000 199.848
1528088400000 199.802
1528174800000 199.87
1528261200000 199.771
1528347600000 199.937
1528434000000 199.943
1528693200000 199.92
1528779600000 199.951
1528866000000 199.884
1528952400000 200.039
1529038800000 200.146
1529298000000 200.148
1529384400000 200.173
1529470800000 200.075
1529557200000 200.102
1529643600000 200.069
1529902800000 200.03
1529989200000 199.967
1530075600000 200.074
1530162000000 199.802
1530248400000 199.8
1530334800000 199.828
1530507600000 199.552
1530594000000 199.714
1530680400000 199.743
1530766800000 199.769
1530853200000 199.991
1531112400000 200.09
1531198800000 200.246
1531285200000 200.245
1531371600000 200.349
1531458000000 200.513
1531717200000 200.525
1531803600000 200.52
1531890000000 200.586
1531976400000 200.697
1532062800000 200.692
1532322000000 200.649
1532408400000 200.866
1532494800000 200.928
1532581200000 200.9
1532667600000 200.993
1532926800000 201.054
1533013200000 201.171
1533099600000 201.273
1533186000000 201.388
1533272400000 201.592
1533531600000 201.684
1533618000000 201.721
1533704400000 201.711
1533790800000 201.91
1533877200000 202.025
1534136400000 201.999
1534222800000 202.025
1534309200000 202.076
1534395600000 202.171
1534482000000 202.191
1534741200000 202.469
1534827600000 202.47
1534914000000 202.608
1535000400000 202.609
1535086800000 202.619
1535346000000 202.694
1535432400000 202.618
1535518800000 202.641
1535605200000 202.712
1535950800000 202.796
1536037200000 202.687
1536123600000 202.654
1536296400000 202.422
1536555600000 202.526
1536642000000 202.478
1536728400000 202.674
1536814800000 202.777
1536901200000 202.77
1537160400000 202.823
1537246800000 202.766
1537333200000 202.711
1537419600000 202.761
1537506000000 202.795
1537765200000 202.781
1537851600000 202.737
1537938000000 202.901
1538024400000 202.982
1538110800000 203.124
1538283600000 203.18
1538370000000 203.282
1538456400000 203.444
1538542800000 203.17
1538629200000 202.667
1538715600000 202.429
1538974800000 202.514
1539061200000 202.346
1539147600000 202.094
1539234000000 202.201
1539320400000 202.269
1539579600000 202.389
1539666000000 202.573
1539752400000 202.484
1539838800000 202.398
1539925200000 202.239
1540184400000 202.327
1540270800000 202.058
1540357200000 202.257
1540443600000 202.025
1540530000000 201.965
1540789200000 202.031
1540875600000 201.795
1540962000000 201.852
1541048400000 201.924
1541134800000 201.818
1541397600000 202.033
1541484000000 202.106
1541570400000 202.394
1541656800000 202.376
1541743200000 202.331
1542002400000 202.416
1542088800000 202.09
1542175200000 201.949
1542261600000 201.594
1542348000000 201.679
1542607200000 201.655
1542693600000 201.411
1542780000000 201.501
1542866400000 201.53
1542952800000 201.506
1543212000000 201.511
1543298400000 201.41
1543384800000 201.701
1543471200000 201.747
1543557600000 201.824
1543816800000 202.217
1543903200000 202.147
1543989600000 202.175
1544076000000 201.705
1544162400000 201.928
1544421600000 201.781
1544508000000 201.823
1544594400000 202.012
1544680800000 202.171
1544767200000 202.133
1545026400000 202.122
1545112800000 201.861
1545199200000 201.624
1545285600000 200.641
1545372000000 200.115
1545631200000 200.151
1545804000000 199.746
1545890400000 199.94
1545976800000 200.382
1546236000000 200.651
1546408800000 200.658
1546495200000 200.888
1546581600000 201.413
1546840800000 202.051
1546927200000 202.364
1547013600000 202.968
1547100000000 203.114
1547186400000 203.316
1547445600000 203.305
1547532000000 203.473
1547618400000 203.75
1547704800000 203.849
1547791200000 203.975
1548050400000 204.062
1548136800000 204.119
1548223200000 204.38
1548309600000 204.594
1548396000000 204.688
1548655200000 204.683
1548741600000 204.982
1548828000000 205.428
1548914400000 205.984
1549000800000 206.085
1549260000000 206.17
1549346400000 206.655
1549432800000 206.784
1549519200000 206.655
1549605600000 206.627
1549864800000 206.666
1549951200000 206.999
1550037600000 207.09
1550124000000 207.267
1550210400000 207.329
1550469600000 207.417
1550556000000 207.568
1550642400000 207.644
1550728800000 207.701
1550815200000 207.896
1551074400000 208.083
1551160800000 208.241
1551247200000 208.221
1551333600000 208.288
1551420000000 208.335
1551679200000 208.415
1551765600000 208.458
1551852000000 208.47
1551938400000 208.396
1552024800000 208.292
1552280400000 208.431
1552366800000 208.741
1552453200000 208.957
1552539600000 209.022
1552626000000 209.249
1552885200000 209.31
1552971600000 209.39
1553058000000 209.622
1553144400000 209.789
1553230800000 209.931
1553490000000 210.011
1553576400000 210.187
1553662800000 210.284
1553749200000 210.323
1553835600000 210.365
1554008400000 210.395
1554094800000 210.375
1554181200000 210.475
1554267600000 210.5
1554354000000 210.499
1554440400000 210.653
1554699600000 210.784
1554786000000 210.925
1554872400000 211.106
1554958800000 211.171
1555045200000 211.329
1555304400000 211.436
1555390800000 211.392
1555477200000 211.399
1555563600000 211.419
1555909200000 211.408

Latest Returns

as of Apr 23, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco High Yield Defensive Index 211.57 0.08 0.56 0.56 5.44

Annualized Returns

as of Apr 23, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco High Yield Defensive Index 6.08 5.34 4.29 7.93

Top 10 Constituents

as of Mar 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
AutoNation Inc 4.50 10/01/2025 0.68
Newmark Group Inc 6.12 11/15/2023 0.67
Kemper Corp 4.35 02/15/2025 0.67
Jabil Inc 4.70 09/15/2022 0.67
Plains All American Pipeline LP / PAA Finance Corp 3.60 11/01/2024 0.67
Synchrony Financial 4.25 08/15/2024 0.67
Hertz Corp/The 7.62 06/01/2022 0.67
Aircastle Ltd 4.40 09/25/2023 0.67
Arrow Electronics Inc 3.25 09/08/2024 0.67
EMC Corp 3.38 06/01/2023 0.67

Characteristics

as of Apr 22, 2019
Launch Date: Apr 24, 2018
Coupon 5.18%
Effective Duration (years) 2.68
Years to Maturity 3.80
Yield to Worst 4.27%
Quality BB+
Number of Bonds 149
Par Value (USD billions) 118.33
Top 10 Issues as of Feb 28, 2019 6.80%

Bond Sectors

as of Mar 31, 2019
Holdings % of total net assets
Corporate 100
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2019
Holdings % of total net assets
Developed Americas 100
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Mar 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Mar 31, 2019
Holdings % of total net assets
BBB- 33.778
BB+ 25.614
BB 19.684
BB- 15.675
B+ 5.248
Totals may not add up to 100% due to rounding.
1.
The index was launched on April 24, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.