Invesco Investment Grade Value Index

Overview

The Index provides exposure to value in fixed income through a factor-based approach.  Within the Index, bonds with value exposure are characterized as those with higher option-adjusted spreads, which may provide greater upside capture in more favorable markets.  The Index also focuses on higher-quality securities to mitigate the risk that otherwise attractive bond valuations reflect a higher probability of default.  Overall, the Index seeks to provide enhanced returns relative to a comparable market value weighted index.

Performance1

as of Jul 15, 2019
1199080800000 100
1199167200000 100
1199253600000 100.78
1199340000000 100.715
1199426400000 100.882
1199512800000 100.882
1199599200000 100.882
1199685600000 100.645
1199772000000 100.476
1199858400000 100.361
1199944800000 100.867
1200031200000 101.612
1200117600000 101.612
1200204000000 101.612
1200290400000 101.645
1200376800000 102
1200463200000 101.994
1200549600000 102.245
1200636000000 102.261
1200722400000 102.261
1200808800000 102.261
1200895200000 102.31
1200981600000 102.836
1201068000000 103.022
1201154400000 101.845
1201240800000 102.43
1201327200000 102.43
1201413600000 102.43
1201500000000 102.459
1201586400000 102.228
1201672800000 101.903
1201759200000 102.366
1201845600000 102.679
1201932000000 102.679
1202018400000 102.679
1202104800000 102.563
1202191200000 102.97
1202277600000 102.794
1202364000000 102.244
1202450400000 102.636
1202536800000 102.636
1202623200000 102.636
1202709600000 102.682
1202796000000 102.319
1202882400000 102.368
1202968800000 101.855
1203055200000 101.945
1203141600000 101.945
1203228000000 101.945
1203314400000 101.994
1203400800000 101.393
1203487200000 101.106
1203573600000 101.852
1203660000000 101.863
1203746400000 101.863
1203832800000 101.863
1203919200000 101.293
1204005600000 101.558
1204092000000 101.643
1204178400000 102.248
1204264800000 103.042
1204351200000 103.042
1204437600000 103.042
1204524000000 102.906
1204610400000 102.437
1204696800000 101.783
1204783200000 101.698
1204869600000 101.823
1204956000000 101.823
1205042400000 101.823
1205125200000 102.001
1205211600000 100.389
1205298000000 100.922
1205384400000 100.47
1205470800000 100.864
1205557200000 100.864
1205643600000 100.864
1205730000000 101.5
1205816400000 100.395
1205902800000 100.805
1205989200000 100.489
1206075600000 100.489
1206162000000 100.489
1206248400000 100.489
1206334800000 99.814
1206421200000 100.353
1206507600000 100.719
1206594000000 100.664
1206680400000 101.017
1206766800000 101.017
1206853200000 101.017
1206939600000 101.156
1207026000000 100.693
1207112400000 100.878
1207198800000 101.098
1207285200000 101.975
1207371600000 101.975
1207458000000 101.975
1207544400000 101.836
1207630800000 102.011
1207717200000 102.476
1207803600000 102.018
1207890000000 102.353
1207976400000 102.353
1208062800000 102.353
1208149200000 102.291
1208235600000 102.004
1208322000000 101.53
1208408400000 101.37
1208494800000 101.55
1208581200000 101.55
1208667600000 101.55
1208754000000 101.91
1208840400000 102.061
1208926800000 102.119
1209013200000 101.608
1209099600000 101.37
1209186000000 101.37
1209272400000 101.37
1209358800000 101.715
1209445200000 101.901
1209531600000 102.362
1209618000000 102.445
1209704400000 102.126
1209790800000 102.126
1209877200000 102.126
1209963600000 102.325
1210050000000 102.174
1210136400000 102.4
1210222800000 102.726
1210309200000 102.845
1210395600000 102.845
1210482000000 102.845
1210568400000 102.803
1210654800000 102.132
1210741200000 101.93
1210827600000 102.494
1210914000000 102.561
1211000400000 102.561
1211086800000 102.561
1211173200000 102.737
1211259600000 103.043
1211346000000 102.74
1211432400000 102.207
1211518800000 102.639
1211605200000 102.639
1211691600000 102.639
1211778000000 102.69
1211864400000 102.235
1211950800000 101.869
1212037200000 101.776
1212123600000 101.963
1212210000000 101.964
1212296400000 101.964
1212382800000 102.444
1212469200000 102.853
1212555600000 102.654
1212642000000 102.339
1212728400000 102.83
1212814800000 102.83
1212901200000 102.83
1212987600000 102.297
1213074000000 101.635
1213160400000 101.891
1213246800000 101.062
1213333200000 100.854
1213419600000 100.854
1213506000000 100.854
1213592400000 100.977
1213678800000 101.265
1213765200000 101.573
1213851600000 101.227
1213938000000 101.455
1214024400000 101.455
1214110800000 101.455
1214197200000 101.175
1214283600000 101.462
1214370000000 101.472
1214456400000 101.597
1214542800000 101.486
1214629200000 101.486
1214715600000 101.486
1214802000000 101.446
1214888400000 101.25
1214974800000 101.255
1215061200000 101.219
1215147600000 101.236
1215234000000 101.236
1215320400000 101.236
1215406800000 101.595
1215493200000 101.557
1215579600000 101.64
1215666000000 101.626
1215752400000 100.69
1215838800000 100.69
1215925200000 100.69
1216011600000 101.048
1216098000000 100.964
1216184400000 100.389
1216270800000 99.835
1216357200000 99.59
1216443600000 99.59
1216530000000 99.59
1216616400000 99.74
1216702800000 99.575
1216789200000 99.301
1216875600000 100.016
1216962000000 99.628
1217048400000 99.628
1217134800000 99.628
1217221200000 100.025
1217307600000 99.915
1217394000000 99.969
1217480400000 100.322
1217566800000 100.494
1217653200000 100.494
1217739600000 100.494
1217826000000 100.378
1217912400000 100.326
1217998800000 100.128
1218085200000 100.802
1218171600000 100.769
1218258000000 100.769
1218344400000 100.769
1218430800000 100.413
1218517200000 100.883
1218603600000 100.531
1218690000000 100.798
1218776400000 100.926
1218862800000 100.926
1218949200000 100.926
1219035600000 101.03
1219122000000 100.846
1219208400000 101.02
1219294800000 100.691
1219381200000 100.513
1219467600000 100.513
1219554000000 100.513
1219640400000 100.938
1219726800000 100.915
1219813200000 101.024
1219899600000 100.872
1219986000000 100.849
1220072400000 100.849
1220158800000 100.867
1220245200000 100.884
1220331600000 101.221
1220418000000 101.44
1220504400000 101.671
1220590800000 101.493
1220677200000 101.493
1220763600000 101.493
1220850000000 101.515
1220936400000 101.728
1221022800000 101.401
1221109200000 100.922
1221195600000 100.126
1221282000000 100.126
1221368400000 100.126
1221454800000 99.28
1221541200000 96.888
1221627600000 96.457
1221714000000 95.582
1221800400000 95.881
1221886800000 95.881
1221973200000 95.881
1222059600000 96.183
1222146000000 95.54
1222232400000 95.592
1222318800000 94.379
1222405200000 93.799
1222491600000 93.799
1222578000000 93.799
1222664400000 94.786
1222750800000 93.492
1222837200000 93.436
1222923600000 92.012
1223010000000 91.867
1223096400000 91.867
1223182800000 91.867
1223269200000 91.413
1223355600000 91.096
1223442000000 89.807
1223528400000 89.191
1223614800000 86.017
1223701200000 86.017
1223787600000 86.017
1223874000000 86.07
1223960400000 87.659
1224046800000 87.728
1224133200000 87.684
1224219600000 87.373
1224306000000 87.373
1224392400000 87.373
1224478800000 87.113
1224565200000 87.674
1224651600000 87.989
1224738000000 88.155
1224824400000 87.132
1224910800000 87.132
1224997200000 87.132
1225083600000 87.007
1225170000000 86.715
1225256400000 86.894
1225342800000 86.651
1225429200000 86.947
1225515600000 86.947
1225602000000 86.947
1225692000000 87.469
1225778400000 88.332
1225864800000 88.657
1225951200000 88.936
1226037600000 88.849
1226124000000 88.849
1226210400000 88.849
1226296800000 89.888
1226383200000 89.906
1226469600000 90.235
1226556000000 90.059
1226642400000 90.348
1226728800000 90.348
1226815200000 90.348
1226901600000 90.565
1226988000000 90.995
1227074400000 91.167
1227160800000 90.992
1227247200000 90.091
1227333600000 90.091
1227420000000 90.091
1227506400000 89.178
1227592800000 89.791
1227679200000 89.91
1227765600000 89.928
1227852000000 90.086
1227938400000 90.086
1228024800000 90.121
1228111200000 90.799
1228197600000 90.366
1228284000000 90.109
1228370400000 90.506
1228456800000 89.714
1228543200000 89.714
1228629600000 89.714
1228716000000 89.551
1228802400000 89.925
1228888800000 90.023
1228975200000 90.303
1229061600000 90.48
1229148000000 90.48
1229234400000 90.48
1229320800000 90.859
1229407200000 91.265
1229493600000 91.556
1229580000000 91.942
1229666400000 92.283
1229752800000 92.283
1229839200000 92.283
1229925600000 92.482
1230012000000 92.677
1230098400000 92.788
1230184800000 92.788
1230271200000 93.05
1230357600000 93.05
1230444000000 93.05
1230530400000 93.432
1230616800000 93.626
1230703200000 93.572
1230789600000 93.572
1230876000000 93.003
1230962400000 93.003
1231048800000 93.003
1231135200000 93.651
1231221600000 94.749
1231308000000 95.878
1231394400000 96.704
1231480800000 97.078
1231567200000 97.078
1231653600000 97.078
1231740000000 98.102
1231826400000 98.251
1231912800000 98.519
1231999200000 98.171
1232085600000 97.982
1232172000000 97.982
1232258400000 97.982
1232344800000 98.038
1232431200000 98.237
1232517600000 97.516
1232604000000 97.591
1232690400000 97.413
1232776800000 97.413
1232863200000 97.413
1232949600000 97.41
1233036000000 97.759
1233122400000 97.492
1233208800000 97.07
1233295200000 97.153
1233381600000 97.154
1233468000000 97.154
1233554400000 97.781
1233640800000 97.521
1233727200000 97.48
1233813600000 97.731
1233900000000 97.579
1233986400000 97.579
1234072800000 97.579
1234159200000 97.632
1234245600000 98.814
1234332000000 99.139
1234418400000 99.438
1234504800000 98.813
1234591200000 98.813
1234677600000 98.813
1234764000000 98.869
1234850400000 99.592
1234936800000 99.071
1235023200000 98.624
1235109600000 98.658
1235196000000 98.658
1235282400000 98.658
1235368800000 98.528
1235455200000 97.109
1235541600000 96.772
1235628000000 96.914
1235714400000 96.891
1235800800000 96.947
1235887200000 96.947
1235973600000 97.409
1236060000000 96.956
1236146400000 96.478
1236232800000 96.747
1236319200000 96.437
1236405600000 96.437
1236492000000 96.437
1236574800000 96.178
1236661200000 95.694
1236747600000 95.668
1236834000000 95.711
1236920400000 95.814
1237006800000 95.814
1237093200000 95.814
1237179600000 95.571
1237266000000 95.329
1237352400000 97.113
1237438800000 96.742
1237525200000 96.689
1237611600000 96.689
1237698000000 96.689
1237784400000 96.439
1237870800000 96.165
1237957200000 95.858
1238043600000 96.15
1238130000000 96.176
1238216400000 96.176
1238302800000 96.176
1238389200000 96.343
1238475600000 96.696
1238562000000 96.941
1238648400000 96.445
1238734800000 96.003
1238821200000 96.003
1238907600000 96.003
1238994000000 96.206
1239080400000 96.492
1239166800000 96.757
1239253200000 97.03
1239339600000 97.03
1239426000000 97.03
1239512400000 97.03
1239598800000 97.741
1239685200000 98.204
1239771600000 98.55
1239858000000 98.592
1239944400000 98.331
1240030800000 98.331
1240117200000 98.331
1240203600000 99.125
1240290000000 99.292
1240376400000 99.069
1240462800000 99.258
1240549200000 99.163
1240635600000 99.163
1240722000000 99.163
1240808400000 99.422
1240894800000 99.288
1240981200000 99.256
1241067600000 99.813
1241154000000 100.35
1241240400000 100.35
1241326800000 100.35
1241413200000 100.757
1241499600000 101.227
1241586000000 101.815
1241672400000 102.572
1241758800000 102.865
1241845200000 102.865
1241931600000 102.865
1242018000000 103.402
1242104400000 103.488
1242190800000 103.678
1242277200000 103.66
1242363600000 103.667
1242450000000 103.667
1242536400000 103.667
1242622800000 103.358
1242709200000 104.153
1242795600000 104.728
1242882000000 104.505
1242968400000 104.607
1243054800000 104.607
1243141200000 104.607
1243227600000 104.665
1243314000000 104.491
1243400400000 104.272
1243486800000 104.769
1243573200000 106.238
1243659600000 106.238
1243746000000 106.257
1243832400000 105.444
1243918800000 106.732
1244005200000 107.614
1244091600000 107.074
1244178000000 106.804
1244264400000 106.804
1244350800000 106.804
1244437200000 106.69
1244523600000 107.237
1244610000000 107.232
1244696400000 107.832
1244782800000 108.245
1244869200000 108.245
1244955600000 108.245
1245042000000 108.778
1245128400000 108.996
1245214800000 109.05
1245301200000 108.123
1245387600000 108.535
1245474000000 108.535
1245560400000 108.535
1245646800000 109.102
1245733200000 109.215
1245819600000 109.064
1245906000000 109.837
1245992400000 110.298
1246078800000 110.298
1246165200000 110.298
1246251600000 110.34
1246338000000 110.325
1246424400000 110.417
1246510800000 110.765
1246597200000 110.784
1246683600000 110.784
1246770000000 110.784
1246856400000 110.856
1246942800000 111.114
1247029200000 111.957
1247115600000 111.332
1247202000000 111.925
1247288400000 111.925
1247374800000 111.925
1247461200000 111.674
1247547600000 111.413
1247634000000 110.86
1247720400000 111.22
1247806800000 111.003
1247893200000 111.003
1247979600000 111.003
1248066000000 111.614
1248152400000 112.465
1248238800000 112.208
1248325200000 111.639
1248411600000 111.996
1248498000000 111.996
1248584400000 111.996
1248670800000 112.067
1248757200000 112.231
1248843600000 112.452
1248930000000 113.055
1249016400000 113.934
1249102800000 113.934
1249189200000 113.934
1249275600000 113.405
1249362000000 113.39
1249448400000 113.252
1249534800000 113.748
1249621200000 113.477
1249707600000 113.477
1249794000000 113.477
1249880400000 114.25
1249966800000 114.531
1250053200000 114.495
1250139600000 115.148
1250226000000 115.341
1250312400000 115.341
1250398800000 115.341
1250485200000 115.639
1250571600000 115.236
1250658000000 115.581
1250744400000 115.693
1250830800000 115.15
1250917200000 115.15
1251003600000 115.15
1251090000000 115.639
1251176400000 115.984
1251262800000 116.122
1251349200000 116.104
1251435600000 116.242
1251522000000 116.242
1251608400000 116.242
1251694800000 116.589
1251781200000 116.743
1251867600000 117.132
1251954000000 117.007
1252040400000 116.527
1252126800000 116.527
1252213200000 116.527
1252299600000 116.585
1252386000000 116.57
1252472400000 116.595
1252558800000 117.422
1252645200000 117.61
1252731600000 117.61
1252818000000 117.61
1252904400000 117.327
1252990800000 117.35
1253077200000 117.326
1253163600000 117.761
1253250000000 117.369
1253336400000 117.369
1253422800000 117.369
1253509200000 117.525
1253595600000 117.752
1253682000000 118.03
1253768400000 118.259
1253854800000 118.427
1253941200000 118.427
1254027600000 118.427
1254114000000 118.565
1254200400000 118.771
1254286800000 118.609
1254373200000 119.183
1254459600000 118.994
1254546000000 118.994
1254632400000 118.994
1254718800000 119.152
1254805200000 119.136
1254891600000 119.702
1254978000000 119.329
1255064400000 118.615
1255150800000 118.615
1255237200000 118.615
1255323600000 118.674
1255410000000 119.18
1255496400000 118.654
1255582800000 118.468
1255669200000 118.801
1255755600000 118.801
1255842000000 118.801
1255928400000 118.951
1256014800000 119.357
1256101200000 119.033
1256187600000 119.117
1256274000000 118.984
1256360400000 118.984
1256446800000 118.984
1256533200000 118.743
1256619600000 119.507
1256706000000 119.818
1256792400000 119.323
1256878800000 120.048
1256965200000 120.048
1257051600000 120.048
1257141600000 119.881
1257228000000 119.683
1257314400000 119.385
1257400800000 119.576
1257487200000 119.817
1257573600000 119.817
1257660000000 119.817
1257746400000 120.035
1257832800000 120.165
1257919200000 120.185
1258005600000 120.411
1258092000000 120.495
1258178400000 120.495
1258264800000 120.495
1258351200000 121.117
1258437600000 121.203
1258524000000 121.008
1258610400000 121.265
1258696800000 121.266
1258783200000 121.266
1258869600000 121.266
1258956000000 121.267
1259042400000 121.625
1259128800000 121.811
1259215200000 121.831
1259301600000 122.234
1259388000000 122.234
1259474400000 122.234
1259560800000 122.329
1259647200000 122.008
1259733600000 121.733
1259820000000 121.522
1259906400000 120.996
1259992800000 120.996
1260079200000 120.996
1260165600000 121.426
1260252000000 121.882
1260338400000 121.814
1260424800000 121.679
1260511200000 121.43
1260597600000 121.43
1260684000000 121.43
1260770400000 121.541
1260856800000 121.393
1260943200000 121.508
1261029600000 122.298
1261116000000 122.019
1261202400000 122.019
1261288800000 122.019
1261375200000 121.448
1261461600000 121.274
1261548000000 121.327
1261634400000 121.058
1261720800000 121.058
1261807200000 121.058
1261893600000 121.058
1261980000000 120.95
1262066400000 121.152
1262152800000 121.372
1262239200000 120.984
1262325600000 120.984
1262412000000 120.984
1262498400000 120.984
1262584800000 121.385
1262671200000 122.221
1262757600000 122.112
1262844000000 122.222
1262930400000 122.514
1263016800000 122.514
1263103200000 122.514
1263189600000 122.687
1263276000000 123.234
1263362400000 123.001
1263448800000 123.349
1263535200000 123.64
1263621600000 123.64
1263708000000 123.64
1263794400000 123.701
1263880800000 123.478
1263967200000 123.784
1264053600000 124.091
1264140000000 124.094
1264226400000 124.094
1264312800000 124.094
1264399200000 123.84
1264485600000 123.816
1264572000000 123.711
1264658400000 123.679
1264744800000 123.995
1264831200000 123.995
1264917600000 124.015
1265004000000 123.736
1265090400000 123.94
1265176800000 123.569
1265263200000 124.071
1265349600000 124.33
1265436000000 124.33
1265522400000 124.33
1265608800000 124.059
1265695200000 123.777
1265781600000 123.401
1265868000000 123.237
1265954400000 123.495
1266040800000 123.495
1266127200000 123.495
1266213600000 123.557
1266300000000 123.738
1266386400000 123.277
1266472800000 123.027
1266559200000 123.121
1266645600000 123.121
1266732000000 123.121
1266818400000 123.274
1266904800000 124.043
1266991200000 124.065
1267077600000 124.407
1267164000000 124.743
1267250400000 124.743
1267336800000 124.825
1267423200000 124.689
1267509600000 124.923
1267596000000 124.876
1267682400000 125.032
1267768800000 124.759
1267855200000 124.759
1267941600000 124.759
1268028000000 124.816
1268114400000 124.959
1268200800000 124.926
1268287200000 124.96
1268373600000 125.076
1268460000000 125.076
1268546400000 125.076
1268629200000 125.227
1268715600000 125.633
1268802000000 125.76
1268888400000 125.655
1268974800000 125.541
1269061200000 125.541
1269147600000 125.541
1269234000000 125.805
1269320400000 125.774
1269406800000 124.842
1269493200000 124.504
1269579600000 124.906
1269666000000 124.906
1269752400000 124.906
1269838800000 125.008
1269925200000 124.976
1270011600000 125.326
1270098000000 125.189
1270184400000 125.189
1270270800000 125.189
1270357200000 125.189
1270443600000 124.443
1270530000000 124.719
1270616400000 125.458
1270702800000 125.264
1270789200000 125.355
1270875600000 125.355
1270962000000 125.355
1271048400000 125.714
1271134800000 126.029
1271221200000 125.822
1271307600000 126.028
1271394000000 126.605
1271480400000 126.605
1271566800000 126.605
1271653200000 126.371
1271739600000 126.477
1271826000000 126.917
1271912400000 126.677
1271998800000 126.393
1272085200000 126.393
1272171600000 126.393
1272258000000 126.531
1272344400000 127.318
1272430800000 126.751
1272517200000 127.282
1272603600000 127.719
1272690000000 127.719
1272776400000 127.719
1272862800000 127.36
1272949200000 127.88
1273035600000 128.155
1273122000000 128.541
1273208400000 127.661
1273294800000 127.661
1273381200000 127.661
1273467600000 127.397
1273554000000 127.454
1273640400000 127.355
1273726800000 127.564
1273813200000 128.147
1273899600000 128.147
1273986000000 128.147
1274072400000 127.997
1274158800000 128.529
1274245200000 128.292
1274331600000 128.349
1274418000000 128.473
1274504400000 128.473
1274590800000 128.473
1274677200000 128.29
1274763600000 128.177
1274850000000 127.875
1274936400000 127.232
1275022800000 127.604
1275109200000 127.604
1275195600000 127.604
1275282000000 127.645
1275368400000 127.579
1275454800000 127.149
1275541200000 127.022
1275627600000 128.167
1275714000000 128.167
1275800400000 128.167
1275886800000 128.222
1275973200000 128.148
1276059600000 128.063
1276146000000 127.208
1276232400000 127.856
1276318800000 127.856
1276405200000 127.856
1276491600000 127.627
1276578000000 127.437
1276664400000 127.643
1276750800000 128.306
1276837200000 128.065
1276923600000 128.065
1277010000000 128.065
1277096400000 128.188
1277182800000 128.653
1277269200000 128.953
1277355600000 128.901
1277442000000 128.924
1277528400000 128.924
1277614800000 128.924
1277701200000 129.6
1277787600000 129.973
1277874000000 130.077
1277960400000 130.158
1278046800000 129.874
1278133200000 129.874
1278219600000 129.874
1278306000000 129.936
1278392400000 130.355
1278478800000 129.977
1278565200000 129.829
1278651600000 129.723
1278738000000 129.723
1278824400000 129.723
1278910800000 129.974
1278997200000 129.789
1279083600000 130.332
1279170000000 130.896
1279256400000 131.229
1279342800000 131.229
1279429200000 131.229
1279515600000 131.113
1279602000000 131.327
1279688400000 131.769
1279774800000 131.602
1279861200000 131.324
1279947600000 131.324
1280034000000 131.324
1280120400000 131.558
1280206800000 131.453
1280293200000 131.958
1280379600000 132.091
1280466000000 132.677
1280552400000 132.678
1280638800000 132.678
1280725200000 132.433
1280811600000 132.889
1280898000000 132.592
1280984400000 132.908
1281070800000 133.566
1281157200000 133.566
1281243600000 133.566
1281330000000 133.612
1281416400000 133.856
1281502800000 134.286
1281589200000 134.063
1281675600000 134.327
1281762000000 134.327
1281848400000 134.327
1281934800000 135.01
1282021200000 134.57
1282107600000 134.685
1282194000000 135.061
1282280400000 134.788
1282366800000 134.788
1282453200000 134.788
1282539600000 134.898
1282626000000 135.523
1282712400000 135.039
1282798800000 135.328
1282885200000 134.343
1282971600000 134.343
1283058000000 134.343
1283144400000 135.122
1283230800000 135.378
1283317200000 134.796
1283403600000 134.512
1283490000000 134.146
1283576400000 134.146
1283662800000 134.146
1283749200000 134.21
1283835600000 134.946
1283922000000 134.611
1284008400000 133.915
1284094800000 133.829
1284181200000 133.829
1284267600000 133.829
1284354000000 134.446
1284440400000 135.004
1284526800000 134.701
1284613200000 134.531
1284699600000 134.676
1284786000000 134.676
1284872400000 134.676
1284958800000 134.972
1285045200000 135.82
1285131600000 136.04
1285218000000 135.988
1285304400000 135.705
1285390800000 135.705
1285477200000 135.705
1285563600000 136.418
1285650000000 136.854
1285736400000 136.558
1285822800000 136.527
1285909200000 136.589
1285995600000 136.589
1286082000000 136.589
1286168400000 137.027
1286254800000 137.223
1286341200000 137.801
1286427600000 138.003
1286514000000 138.176
1286600400000 138.176
1286686800000 138.176
1286773200000 138.241
1286859600000 138.036
1286946000000 138.106
1287032400000 137.409
1287118800000 136.874
1287205200000 136.874
1287291600000 136.874
1287378000000 137.538
1287464400000 137.689
1287550800000 137.59
1287637200000 137.261
1287723600000 137.211
1287810000000 137.211
1287896400000 137.211
1287982800000 137.448
1288069200000 137.061
1288155600000 136.747
1288242000000 137.252
1288328400000 137.665
1288414800000 137.665
1288501200000 137.687
1288587600000 137.515
1288674000000 137.783
1288760400000 137.773
1288846800000 138.893
1288933200000 138.697
1289019600000 138.697
1289106000000 138.697
1289196000000 138.681
1289282400000 137.894
1289368800000 138.191
1289455200000 138.212
1289541600000 137.29
1289628000000 137.29
1289714400000 137.29
1289800800000 136.07
1289887200000 136.329
1289973600000 136.245
1290060000000 136.013
1290146400000 136.1
1290232800000 136.1
1290319200000 136.1
1290405600000 136.654
1290492000000 136.918
1290578400000 135.851
1290664800000 135.873
1290751200000 136.182
1290837600000 136.182
1290924000000 136.182
1291010400000 136.348
1291096800000 136.437
1291183200000 135.204
1291269600000 135.021
1291356000000 135.124
1291442400000 135.124
1291528800000 135.124
1291615200000 135.836
1291701600000 134.271
1291788000000 133.865
1291874400000 133.967
1291960800000 133.559
1292047200000 133.559
1292133600000 133.559
1292220000000 133.958
1292306400000 132.772
1292392800000 132.434
1292479200000 132.828
1292565600000 133.86
1292652000000 133.86
1292738400000 133.86
1292824800000 133.845
1292911200000 134.008
1292997600000 133.868
1293084000000 133.565
1293170400000 133.587
1293256800000 133.587
1293343200000 133.587
1293429600000 133.941
1293516000000 133.116
1293602400000 134.219
1293688800000 134.013
1293775200000 134.476
1293861600000 134.476
1293948000000 134.476
1294034400000 134.464
1294120800000 134.594
1294207200000 133.702
1294293600000 134.304
1294380000000 135.031
1294466400000 135.031
1294552800000 135.031
1294639200000 135.283
1294725600000 135.047
1294812000000 135.052
1294898400000 135.511
1294984800000 135.314
1295071200000 135.314
1295157600000 135.314
1295244000000 135.379
1295330400000 135.195
1295416800000 135.417
1295503200000 134.65
1295589600000 135.076
1295676000000 135.076
1295762400000 135.076
1295848800000 135.225
1295935200000 135.855
1296021600000 135.202
1296108000000 135.626
1296194400000 136.043
1296280800000 136.043
1296367200000 136.043
1296453600000 135.719
1296540000000 135.395
1296626400000 135.069
1296712800000 134.793
1296799200000 134.15
1296885600000 134.15
1296972000000 134.15
1297058400000 134.308
1297144800000 133.878
1297231200000 134.46
1297317600000 134.108
1297404000000 134.553
1297490400000 134.553
1297576800000 134.553
1297663200000 134.762
1297749600000 134.9
1297836000000 134.865
1297922400000 135.308
1298008800000 135.28
1298095200000 135.28
1298181600000 135.28
1298268000000 135.345
1298354400000 136.239
1298440800000 135.955
1298527200000 136.269
1298613600000 136.385
1298700000000 136.385
1298786400000 136.385
1298872800000 136.541
1298959200000 136.606
1299045600000 136.31
1299132000000 135.552
1299218400000 136.272
1299304800000 136.272
1299391200000 136.272
1299477600000 136.296
1299564000000 136.074
1299650400000 136.651
1299736800000 137.192
1299823200000 137.171
1299909600000 137.171
1299996000000 137.171
1300078800000 137.624
1300165200000 137.414
1300251600000 138.194
1300338000000 137.796
1300424400000 137.636
1300510800000 137.636
1300597200000 137.636
1300683600000 137.342
1300770000000 137.289
1300856400000 137.206
1300942800000 136.87
1301029200000 136.612
1301115600000 136.612
1301202000000 136.612
1301288400000 136.589
1301374800000 136.331
1301461200000 136.605
1301547600000 136.616
1301634000000 136.564
1301720400000 136.564
1301806800000 136.564
1301893200000 136.81
1301979600000 136.475
1302066000000 136.21
1302152400000 136.309
1302238800000 136.283
1302325200000 136.283
1302411600000 136.283
1302498000000 136.386
1302584400000 136.959
1302670800000 137.283
1302757200000 137.063
1302843600000 137.711
1302930000000 137.711
1303016400000 137.711
1303102800000 138.114
1303189200000 138.216
1303275600000 137.906
1303362000000 137.941
1303448400000 137.941
1303534800000 137.941
1303621200000 137.941
1303707600000 138.337
1303794000000 138.706
1303880400000 138.401
1303966800000 138.849
1304053200000 139.006
1304139600000 139.028
1304226000000 139.028
1304312400000 139.088
1304398800000 139.382
1304485200000 139.564
1304571600000 139.911
1304658000000 140.08
1304744400000 140.08
1304830800000 140.08
1304917200000 140.326
1305003600000 139.898
1305090000000 140.175
1305176400000 139.897
1305262800000 140.24
1305349200000 140.24
1305435600000 140.24
1305522000000 140.413
1305608400000 140.543
1305694800000 140.132
1305781200000 140.211
1305867600000 140.369
1305954000000 140.369
1306040400000 140.369
1306126800000 140.513
1306213200000 140.575
1306299600000 140.525
1306386000000 141.073
1306472400000 141.018
1306558800000 141.018
1306645200000 141.018
1306731600000 141.082
1306818000000 141.137
1306904400000 141.724
1306990800000 141.162
1307077200000 141.465
1307163600000 141.465
1307250000000 141.465
1307336400000 141.494
1307422800000 141.41
1307509200000 141.713
1307595600000 141.255
1307682000000 141.399
1307768400000 141.399
1307854800000 141.399
1307941200000 141.189
1308027600000 140.403
1308114000000 141.383
1308200400000 141.799
1308286800000 141.543
1308373200000 141.543
1308459600000 141.543
1308546000000 141.442
1308632400000 141.272
1308718800000 141.181
1308805200000 141.845
1308891600000 142.133
1308978000000 142.133
1309064400000 142.133
1309150800000 141.625
1309237200000 140.667
1309323600000 140.313
1309410000000 140.034
1309496400000 139.853
1309582800000 139.853
1309669200000 139.853
1309755600000 139.918
1309842000000 140.55
1309928400000 140.858
1310014800000 140.488
1310101200000 141.658
1310187600000 141.658
1310274000000 141.658
1310360400000 142.371
1310446800000 142.405
1310533200000 142.55
1310619600000 142.166
1310706000000 142.499
1310792400000 142.499
1310878800000 142.499
1310965200000 142.494
1311051600000 142.559
1311138000000 142.235
1311224400000 141.568
1311310800000 142.011
1311397200000 142.011
1311483600000 142.011
1311570000000 141.816
1311656400000 142.347
1311742800000 142.11
1311829200000 142.417
1311915600000 143.577
1312002000000 143.577
1312088400000 143.599
1312174800000 144.134
1312261200000 145.005
1312347600000 145.059
1312434000000 145.863
1312520400000 144.921
1312606800000 144.921
1312693200000 144.921
1312779600000 145.34
1312866000000 146.164
1312952400000 145.898
1313038800000 144.193
1313125200000 144.855
1313211600000 144.855
1313298000000 144.855
1313384400000 144.223
1313470800000 144.823
1313557200000 145.122
1313643600000 145.429
1313730000000 145.388
1313816400000 145.388
1313902800000 145.388
1313989200000 145.177
1314075600000 144.327
1314162000000 143.07
1314248400000 143.631
1314334800000 143.765
1314421200000 143.765
1314507600000 143.765
1314594000000 143.269
1314680400000 144.097
1314766800000 144.148
1314853200000 144.885
1314939600000 145.728
1315026000000 145.728
1315112400000 145.728
1315198800000 145.793
1315285200000 145.52
1315371600000 145.225
1315458000000 145.581
1315544400000 145.909
1315630800000 145.909
1315717200000 145.909
1315803600000 145.502
1315890000000 145.037
1315976400000 144.795
1316062800000 144.233
1316149200000 144.199
1316235600000 144.199
1316322000000 144.199
1316408400000 144.991
1316494800000 144.936
1316581200000 145.112
1316667600000 145.178
1316754000000 144.299
1316840400000 144.299
1316926800000 144.299
1317013200000 143.583
1317099600000 142.816
1317186000000 142.864
1317272400000 143.113
1317358800000 143.048
1317445200000 143.048
1317531600000 143.048
1317618000000 143.759
1317704400000 142.906
1317790800000 142.135
1317877200000 141.746
1317963600000 141.471
1318050000000 141.471
1318136400000 141.471
1318222800000 141.536
1318309200000 141.22
1318395600000 141.175
1318482000000 141.731
1318568400000 141.639
1318654800000 141.639
1318741200000 141.639
1318827600000 142.474
1318914000000 142.662
1319000400000 143.077
1319086800000 143.165
1319173200000 143.363
1319259600000 143.363
1319346000000 143.363
1319432400000 143.365
1319518800000 144.44
1319605200000 144.003
1319691600000 143.503
1319778000000 144.36
1319864400000 144.36
1319950800000 144.36
1320037200000 145.175
1320123600000 145.809
1320210000000 145.949
1320296400000 145.471
1320382800000 145.628
1320469200000 145.628
1320555600000 145.628
1320645600000 145.939
1320732000000 145.293
1320818400000 145.552
1320904800000 145.007
1320991200000 145.028
1321077600000 145.028
1321164000000 145.028
1321250400000 144.957
1321336800000 144.744
1321423200000 144.716
1321509600000 144.727
1321596000000 144.132
1321682400000 144.132
1321768800000 144.132
1321855200000 144.106
1321941600000 143.802
1322028000000 144.004
1322114400000 144.026
1322200800000 143.456
1322287200000 143.456
1322373600000 143.456
1322460000000 143.596
1322546400000 143.218
1322632800000 142.837
1322719200000 142.872
1322805600000 143.88
1322892000000 143.88
1322978400000 143.88
1323064800000 144.131
1323151200000 143.899
1323237600000 144.491
1323324000000 144.685
1323410400000 144.063
1323496800000 144.063
1323583200000 144.063
1323669600000 144.224
1323756000000 144.662
1323842400000 144.905
1323928800000 144.82
1324015200000 145.121
1324101600000 145.121
1324188000000 145.121
1324274400000 145.373
1324360800000 144.792
1324447200000 144.554
1324533600000 144.67
1324620000000 144.09
1324706400000 144.09
1324792800000 144.09
1324879200000 144.09
1324965600000 144.24
1325052000000 145.044
1325138400000 145.259
1325224800000 145.545
1325311200000 145.545
1325397600000 145.545
1325484000000 145.545
1325570400000 145.309
1325656800000 145.21
1325743200000 145.399
1325829600000 145.647
1325916000000 145.647
1326002400000 145.647
1326088800000 145.929
1326175200000 146.019
1326261600000 146.476
1326348000000 146.385
1326434400000 146.861
1326520800000 146.861
1326607200000 146.861
1326693600000 146.927
1326780000000 147.074
1326866400000 147.013
1326952800000 146.948
1327039200000 146.823
1327125600000 146.823
1327212000000 146.823
1327298400000 146.868
1327384800000 147.19
1327471200000 147.913
1327557600000 148.756
1327644000000 149.063
1327730400000 149.063
1327816800000 149.063
1327903200000 149.289
1327989600000 149.591
1328076000000 149.546
1328162400000 149.792
1328248800000 149.438
1328335200000 149.438
1328421600000 149.438
1328508000000 149.841
1328594400000 149.535
1328680800000 149.617
1328767200000 149.578
1328853600000 150.048
1328940000000 150.048
1329026400000 150.048
1329112800000 149.827
1329199200000 150.268
1329285600000 150.223
1329372000000 149.65
1329458400000 149.741
1329544800000 149.741
1329631200000 149.741
1329717600000 149.807
1329804000000 149.708
1329890400000 150.177
1329976800000 150.32
1330063200000 150.424
1330149600000 150.424
1330236000000 150.424
1330322400000 150.869
1330408800000 151.027
1330495200000 150.945
1330581600000 150.747
1330668000000 151.34
1330754400000 151.34
1330840800000 151.34
1330927200000 151.294
1331013600000 151.526
1331100000000 151.381
1331186400000 151.291
1331272800000 151.125
1331359200000 151.125
1331445600000 151.125
1331528400000 151.217
1331614800000 150.786
1331701200000 149.852
1331787600000 150.009
1331874000000 149.977
1331960400000 149.977
1332046800000 149.977
1332133200000 149.526
1332219600000 149.518
1332306000000 150.226
1332392400000 150.43
1332478800000 150.688
1332565200000 150.688
1332651600000 150.688
1332738000000 150.729
1332824400000 151.254
1332910800000 151.211
1332997200000 151.533
1333083600000 151.193
1333170000000 151.193
1333256400000 151.193
1333342800000 151.358
1333429200000 150.687
1333515600000 150.93
1333602000000 151.323
1333688400000 151.323
1333774800000 151.323
1333861200000 151.323
1333947600000 152.136
1334034000000 152.404
1334120400000 152.052
1334206800000 152.07
1334293200000 152.44
1334379600000 152.44
1334466000000 152.44
1334552400000 152.57
1334638800000 152.389
1334725200000 152.469
1334811600000 152.677
1334898000000 152.579
1334984400000 152.579
1335070800000 152.579
1335157200000 152.817
1335243600000 152.623
1335330000000 152.576
1335416400000 152.826
1335502800000 153.079
1335589200000 153.079
1335675600000 153.079
1335762000000 153.268
1335848400000 153.08
1335934800000 153.412
1336021200000 153.458
1336107600000 153.85
1336194000000 153.85
1336280400000 153.85
1336366800000 153.841
1336453200000 154.087
1336539600000 154.1
1336626000000 153.945
1336712400000 154.198
1336798800000 154.198
1336885200000 154.198
1336971600000 154.211
1337058000000 154.122
1337144400000 153.876
1337230800000 153.754
1337317200000 153.342
1337403600000 153.342
1337490000000 153.342
1337576400000 153.138
1337662800000 152.919
1337749200000 153.314
1337835600000 153.034
1337922000000 153.133
1338008400000 153.133
1338094800000 153.133
1338181200000 153.197
1338267600000 153.296
1338354000000 153.845
1338440400000 154.166
1338526800000 154.661
1338613200000 154.661
1338699600000 154.661
1338786000000 154.116
1338872400000 153.978
1338958800000 153.487
1339045200000 153.639
1339131600000 153.817
1339218000000 153.817
1339304400000 153.817
1339390800000 154.144
1339477200000 153.575
1339563600000 154.092
1339650000000 153.992
1339736400000 154.373
1339822800000 154.373
1339909200000 154.373
1339995600000 154.367
1340082000000 154.327
1340168400000 154.234
1340254800000 154.526
1340341200000 154.275
1340427600000 154.275
1340514000000 154.275
1340600400000 154.8
1340686800000 154.601
1340773200000 154.743
1340859600000 154.942
1340946000000 154.58
1341032400000 154.601
1341118800000 154.601
1341205200000 155.457
1341291600000 155.188
1341378000000 155.209
1341464400000 155.537
1341550800000 155.93
1341637200000 155.93
1341723600000 155.93
1341810000000 156.246
1341896400000 156.548
1341982800000 156.555
1342069200000 156.711
1342155600000 156.715
1342242000000 156.715
1342328400000 156.715
1342414800000 157.176
1342501200000 157.072
1342587600000 157.485
1342674000000 157.384
1342760400000 157.769
1342846800000 157.769
1342933200000 157.769
1343019600000 157.848
1343106000000 158.01
1343192400000 158.005
1343278800000 158.006
1343365200000 157.527
1343451600000 157.527
1343538000000 157.527
1343624400000 158.083
1343710800000 158.306
1343797200000 157.957
1343883600000 158.349
1343970000000 157.752
1344056400000 157.752
1344142800000 157.752
1344229200000 158.173
1344315600000 157.681
1344402000000 157.633
1344488400000 157.587
1344574800000 158.017
1344661200000 158.017
1344747600000 158.017
1344834000000 157.853
1344920400000 157.41
1345006800000 156.808
1345093200000 156.683
1345179600000 156.894
1345266000000 156.894
1345352400000 156.894
1345438800000 157.004
1345525200000 157.115
1345611600000 157.825
1345698000000 158.253
1345784400000 158.154
1345870800000 158.154
1345957200000 158.154
1346043600000 158.497
1346130000000 158.626
1346216400000 158.527
1346302800000 158.823
1346389200000 159.421
1346475600000 159.421
1346562000000 159.421
1346648400000 159.485
1346734800000 159.282
1346821200000 159.242
1346907600000 158.719
1346994000000 159.053
1347080400000 159.053
1347166800000 159.053
1347253200000 159.015
1347339600000 159.083
1347426000000 158.78
1347512400000 159.08
1347598800000 158.848
1347685200000 158.848
1347771600000 158.848
1347858000000 159.162
1347944400000 159.475
1348030800000 159.799
1348117200000 159.847
1348203600000 160.055
1348290000000 160.055
1348376400000 160.055
1348462800000 160.341
1348549200000 160.503
1348635600000 160.807
1348722000000 160.693
1348808400000 160.818
1348894800000 160.818
1348981200000 160.861
1349067600000 161.011
1349154000000 161.165
1349240400000 161.208
1349326800000 161.082
1349413200000 160.734
1349499600000 160.734
1349586000000 160.734
1349672400000 160.799
1349758800000 160.953
1349845200000 161.203
1349931600000 161.462
1350018000000 161.573
1350104400000 161.573
1350190800000 161.573
1350277200000 161.777
1350363600000 161.608
1350450000000 161.283
1350536400000 161.346
1350622800000 161.803
1350709200000 161.803
1350795600000 161.803
1350882000000 161.573
1350968400000 161.823
1351054800000 161.809
1351141200000 161.392
1351227600000 161.937
1351314000000 161.937
1351400400000 161.937
1351486800000 162.241
1351573200000 162.241
1351659600000 162.503
1351746000000 162.295
1351832400000 162.221
1351918800000 162.221
1352005200000 162.221
1352095200000 162.521
1352181600000 162.059
1352268000000 162.734
1352354400000 162.977
1352440800000 162.966
1352527200000 162.966
1352613600000 162.966
1352700000000 163.03
1352786400000 162.911
1352872800000 162.877
1352959200000 162.861
1353045600000 162.954
1353132000000 162.954
1353218400000 162.954
1353304800000 162.731
1353391200000 162.355
1353477600000 162.135
1353564000000 162.156
1353650400000 162.104
1353736800000 162.104
1353823200000 162.104
1353909600000 162.415
1353996000000 162.611
1354082400000 162.815
1354168800000 162.906
1354255200000 163.038
1354341600000 163.038
1354428000000 163.038
1354514400000 162.946
1354600800000 163.111
1354687200000 163.202
1354773600000 163.239
1354860000000 162.93
1354946400000 162.93
1355032800000 162.93
1355119200000 163.091
1355205600000 162.927
1355292000000 162.571
1355378400000 162.355
1355464800000 162.54
1355551200000 162.54
1355637600000 162.54
1355724000000 162.159
1355810400000 161.726
1355896800000 162.114
1355983200000 162.179
1356069600000 162.55
1356156000000 162.55
1356242400000 162.55
1356328800000 162.358
1356415200000 162.358
1356501600000 162.523
1356588000000 162.949
1356674400000 163.059
1356760800000 163.059
1356847200000 163.059
1356933600000 162.892
1357020000000 162.892
1357106400000 162.504
1357192800000 162.221
1357279200000 162.265
1357365600000 162.265
1357452000000 162.265
1357538400000 162.586
1357624800000 162.972
1357711200000 163.158
1357797600000 162.807
1357884000000 163.011
1357970400000 163.011
1358056800000 163.011
1358143200000 163.14
1358229600000 163.288
1358316000000 163.31
1358402400000 162.858
1358488800000 163.205
1358575200000 163.205
1358661600000 163.205
1358748000000 163.267
1358834400000 163.348
1358920800000 163.379
1359007200000 163.383
1359093600000 162.52
1359180000000 162.52
1359266400000 162.52
1359352800000 162.338
1359439200000 162.336
1359525600000 162.2
1359612000000 162.397
1359698400000 162.3
1359784800000 162.3
1359871200000 162.3
1359957600000 162.658
1360044000000 162.382
1360130400000 162.737
1360216800000 162.865
1360303200000 162.849
1360389600000 162.849
1360476000000 162.849
1360562400000 162.908
1360648800000 162.568
1360735200000 162.263
1360821600000 162.724
1360908000000 162.656
1360994400000 162.656
1361080800000 162.656
1361167200000 162.717
1361253600000 162.433
1361340000000 162.5
1361426400000 162.877
1361512800000 163.023
1361599200000 163.023
1361685600000 163.023
1361772000000 163.658
1361858400000 163.721
1361944800000 163.61
1362031200000 163.766
1362117600000 163.991
1362204000000 163.991
1362290400000 163.991
1362376800000 163.814
1362463200000 163.723
1362549600000 163.391
1362636000000 162.936
1362722400000 162.545
1362808800000 162.545
1362895200000 162.545
1362978000000 162.62
1363064400000 163.005
1363150800000 162.992
1363237200000 162.981
1363323600000 163.361
1363410000000 163.361
1363496400000 163.361
1363582800000 163.662
1363669200000 164.073
1363755600000 163.865
1363842000000 163.874
1363928400000 164.009
1364014800000 164.009
1364101200000 164.009
1364187600000 164.103
1364274000000 164.154
1364360400000 164.525
1364446800000 164.437
1364533200000 164.437
1364619600000 164.437
1364706000000 164.478
1364792400000 164.602
1364878800000 164.479
1364965200000 164.905
1365051600000 165.426
1365138000000 165.848
1365224400000 165.848
1365310800000 165.848
1365397200000 165.585
1365483600000 165.578
1365570000000 165.223
1365656400000 165.371
1365742800000 165.905
1365829200000 165.905
1365915600000 165.905
1366002000000 166.081
1366088400000 165.96
1366174800000 165.995
1366261200000 166.111
1366347600000 165.996
1366434000000 165.996
1366520400000 165.996
1366606800000 166.173
1366693200000 166.259
1366779600000 166.307
1366866000000 166.296
1366952400000 166.752
1367038800000 166.752
1367125200000 166.752
1367211600000 166.738
1367298000000 166.756
1367384400000 167.072
1367470800000 167.195
1367557200000 166.332
1367643600000 166.332
1367730000000 166.332
1367816400000 166.204
1367902800000 166.212
1367989200000 166.39
1368075600000 166.367
1368162000000 165.648
1368248400000 165.648
1368334800000 165.648
1368421200000 165.273
1368507600000 165.148
1368594000000 165.301
1368680400000 166.05
1368766800000 165.408
1368853200000 165.408
1368939600000 165.408
1369026000000 165.361
1369112400000 165.548
1369198800000 164.868
1369285200000 164.9
1369371600000 165.07
1369458000000 165.07
1369544400000 165.07
1369630800000 165.131
1369717200000 164.063
1369803600000 164.024
1369890000000 164.012
1369976400000 163.545
1370062800000 163.545
1370149200000 163.545
1370235600000 163.735
1370322000000 163.548
1370408400000 163.496
1370494800000 163.641
1370581200000 162.834
1370667600000 162.834
1370754000000 162.834
1370840400000 162.438
1370926800000 162.347
1371013200000 162.026
1371099600000 162.435
1371186000000 163.051
1371272400000 163.051
1371358800000 163.051
1371445200000 162.766
1371531600000 162.625
1371618000000 161.228
1371704400000 159.879
1371790800000 158.991
1371877200000 158.991
1371963600000 158.991
1372050000000 158.243
1372136400000 157.934
1372222800000 158.376
1372309200000 158.983
1372395600000 159.024
1372482000000 159.024
1372568400000 159.065
1372654800000 159.042
1372741200000 159.255
1372827600000 158.969
1372914000000 158.989
1373000400000 157.212
1373086800000 157.212
1373173200000 157.212
1373259600000 158.031
1373346000000 158.433
1373432400000 158.109
1373518800000 159.259
1373605200000 159.151
1373691600000 159.151
1373778000000 159.151
1373864400000 159.756
1373950800000 160.053
1374037200000 160.588
1374123600000 160.431
1374210000000 160.879
1374296400000 160.879
1374382800000 160.879
1374469200000 161.025
1374555600000 160.897
1374642000000 160.307
1374728400000 160.104
1374814800000 160.488
1374901200000 160.488
1374987600000 160.488
1375074000000 160.291
1375160400000 160.207
1375246800000 160.186
1375333200000 159.204
1375419600000 160.256
1375506000000 160.256
1375592400000 160.256
1375678800000 159.968
1375765200000 159.969
1375851600000 160.225
1375938000000 160.383
1376024400000 160.419
1376110800000 160.419
1376197200000 160.419
1376283600000 160.245
1376370000000 159.326
1376456400000 159.383
1376542800000 158.925
1376629200000 158.321
1376715600000 158.321
1376802000000 158.321
1376888400000 157.886
1376974800000 158.468
1377061200000 158.04
1377147600000 157.564
1377234000000 158.186
1377320400000 158.186
1377406800000 158.186
1377493200000 158.402
1377579600000 159.073
1377666000000 158.581
1377752400000 158.87
1377838800000 158.905
1377925200000 158.905
1378011600000 158.905
1378098000000 158.946
1378184400000 158.203
1378270800000 157.746
1378357200000 156.943
1378443600000 157.36
1378530000000 157.36
1378616400000 157.36
1378702800000 157.793
1378789200000 157.31
1378875600000 157.686
1378962000000 157.779
1379048400000 157.871
1379134800000 157.871
1379221200000 157.871
1379307600000 158.265
1379394000000 158.469
1379480400000 159.79
1379566800000 159.551
1379653200000 159.773
1379739600000 159.773
1379826000000 159.773
1379912400000 159.966
1379998800000 160.459
1380085200000 160.817
1380171600000 160.58
1380258000000 160.815
1380344400000 160.815
1380430800000 160.815
1380517200000 160.78
1380603600000 160.552
1380690000000 160.826
1380776400000 161.025
1380862800000 160.671
1380949200000 160.671
1381035600000 160.671
1381122000000 160.893
1381208400000 160.892
1381294800000 160.841
1381381200000 160.713
1381467600000 160.862
1381554000000 160.862
1381640400000 160.862
1381726800000 160.925
1381813200000 160.722
1381899600000 161.214
1381986000000 162.027
1382072400000 162.121
1382158800000 162.121
1382245200000 162.121
1382331600000 162.031
1382418000000 162.824
1382504400000 163.014
1382590800000 162.761
1382677200000 162.983
1382763600000 162.983
1382850000000 162.983
1382936400000 163.026
1383022800000 163.171
1383109200000 163.084
1383195600000 163.063
1383282000000 162.461
1383368400000 162.461
1383454800000 162.461
1383544800000 162.643
1383631200000 162.211
1383717600000 162.451
1383804000000 162.706
1383890400000 161.633
1383976800000 161.633
1384063200000 161.633
1384149600000 161.696
1384236000000 161.543
1384322400000 161.973
1384408800000 162.456
1384495200000 162.427
1384581600000 162.427
1384668000000 162.427
1384754400000 162.675
1384840800000 162.369
1384927200000 161.897
1385013600000 162.034
1385100000000 162.411
1385186400000 162.411
1385272800000 162.411
1385359200000 162.614
1385445600000 163.051
1385532000000 162.792
1385618400000 162.813
1385704800000 162.772
1385791200000 162.793
1385877600000 162.793
1385964000000 162.234
1386050400000 162.509
1386136800000 162.024
1386223200000 161.864
1386309600000 161.763
1386396000000 161.763
1386482400000 161.763
1386568800000 162.061
1386655200000 162.672
1386741600000 162.377
1386828000000 162.19
1386914400000 162.325
1387000800000 162.325
1387087200000 162.325
1387173600000 162.419
1387260000000 162.808
1387346400000 162.56
1387432800000 162.293
1387519200000 162.572
1387605600000 162.572
1387692000000 162.572
1387778400000 162.26
1387864800000 161.841
1387951200000 161.841
1388037600000 161.814
1388124000000 161.771
1388210400000 161.771
1388296800000 161.771
1388383200000 162.196
1388469600000 162.022
1388556000000 162.022
1388642400000 162.364
1388728800000 162.35
1388815200000 162.35
1388901600000 162.35
1388988000000 162.804
1389074400000 163.155
1389160800000 162.609
1389247200000 162.868
1389333600000 163.9
1389420000000 163.9
1389506400000 163.9
1389592800000 164.282
1389679200000 163.902
1389765600000 163.785
1389852000000 164.166
1389938400000 164.328
1390024800000 164.328
1390111200000 164.328
1390197600000 164.391
1390284000000 164.408
1390370400000 163.994
1390456800000 164.828
1390543200000 165.023
1390629600000 165.023
1390716000000 165.023
1390802400000 164.8
1390888800000 165.06
1390975200000 165.674
1391061600000 165.511
1391148000000 165.74
1391234400000 165.74
1391320800000 165.74
1391407200000 166.399
1391493600000 166.125
1391580000000 165.818
1391666400000 165.573
1391752800000 165.953
1391839200000 165.953
1391925600000 165.953
1392012000000 165.993
1392098400000 165.701
1392184800000 165.322
1392271200000 166.163
1392357600000 166.107
1392444000000 166.107
1392530400000 166.107
1392616800000 166.169
1392703200000 166.417
1392789600000 166.254
1392876000000 166.078
1392962400000 166.267
1393048800000 166.267
1393135200000 166.267
1393221600000 166.214
1393308000000 166.742
1393394400000 167.012
1393480800000 167.293
1393567200000 167.209
1393653600000 167.209
1393740000000 167.209
1393826400000 167.753
1393912800000 167.043
1393999200000 167.059
1394085600000 166.723
1394172000000 166.182
1394258400000 166.182
1394344800000 166.182
1394427600000 166.331
1394514000000 166.536
1394600400000 166.877
1394686800000 167.543
1394773200000 167.574
1394859600000 167.574
1394946000000 167.574
1395032400000 167.144
1395118800000 167.36
1395205200000 166.407
1395291600000 166.364
1395378000000 166.644
1395464400000 166.644
1395550800000 166.644
1395637200000 166.774
1395723600000 166.878
1395810000000 167.282
1395896400000 167.507
1395982800000 167.188
1396069200000 167.188
1396155600000 167.188
1396242000000 167.176
1396328400000 167.035
1396414800000 166.72
1396501200000 166.861
1396587600000 167.635
1396674000000 167.635
1396760400000 167.635
1396846800000 168.029
1396933200000 168.21
1397019600000 168.367
1397106000000 168.967
1397192400000 169.102
1397278800000 169.102
1397365200000 169.102
1397451600000 168.952
1397538000000 169.023
1397624400000 168.923
1397710800000 168.27
1397797200000 168.27
1397883600000 168.27
1397970000000 168.27
1398056400000 168.322
1398142800000 168.228
1398229200000 168.62
1398315600000 168.65
1398402000000 168.883
1398488400000 168.883
1398574800000 168.883
1398661200000 168.826
1398747600000 168.731
1398834000000 169.283
1398920400000 169.752
1399006800000 169.802
1399093200000 169.802
1399179600000 169.802
1399266000000 169.724
1399352400000 169.858
1399438800000 169.996
1399525200000 170.23
1399611600000 170.06
1399698000000 170.06
1399784400000 170.06
1399870800000 169.693
1399957200000 170.12
1400043600000 170.856
1400130000000 171.258
1400216400000 171.11
1400302800000 171.11
1400389200000 171.11
1400475600000 171.086
1400562000000 171.374
1400648400000 171.113
1400734800000 170.912
1400821200000 171.143
1400907600000 171.143
1400994000000 171.143
1401080400000 171.203
1401166800000 171.326
1401253200000 172.092
1401339600000 171.935
1401426000000 171.87
1401512400000 171.871
1401598800000 171.871
1401685200000 171.139
1401771600000 170.677
1401858000000 170.63
1401944400000 170.858
1402030800000 170.773
1402117200000 170.773
1402203600000 170.773
1402290000000 170.661
1402376400000 170.513
1402462800000 170.557
1402549200000 171.024
1402635600000 170.814
1402722000000 170.814
1402808400000 170.814
1402894800000 170.922
1402981200000 170.444
1403067600000 170.828
1403154000000 170.918
1403240400000 170.906
1403326800000 170.906
1403413200000 170.906
1403499600000 171.036
1403586000000 171.35
1403672400000 171.685
1403758800000 172.042
1403845200000 172.004
1403931600000 172.004
1404018000000 172.004
1404104400000 172.239
1404190800000 171.822
1404277200000 171.248
1404363600000 171.059
1404450000000 171.079
1404536400000 171.079
1404622800000 171.079
1404709200000 171.362
1404795600000 171.852
1404882000000 172.019
1404968400000 172.16
1405054800000 172.28
1405141200000 172.28
1405227600000 172.28
1405314000000 172.067
1405400400000 172.045
1405486800000 172.115
1405573200000 172.727
1405659600000 172.618
1405746000000 172.618
1405832400000 172.618
1405918800000 172.639
1406005200000 172.783
1406091600000 172.804
1406178000000 172.34
1406264400000 172.694
1406350800000 172.694
1406437200000 172.694
1406523600000 172.543
1406610000000 172.823
1406696400000 171.971
1406782800000 171.924
1406869200000 172.486
1406955600000 172.486
1407042000000 172.486
1407128400000 172.718
1407214800000 172.758
1407301200000 172.788
1407387600000 173.273
1407474000000 173.299
1407560400000 173.299
1407646800000 173.299
1407733200000 173.287
1407819600000 173.134
1407906000000 173.428
1407992400000 173.692
1408078800000 174.141
1408165200000 174.141
1408251600000 174.141
1408338000000 173.807
1408424400000 173.628
1408510800000 173.362
1408597200000 173.558
1408683600000 173.538
1408770000000 173.538
1408856400000 173.538
1408942800000 173.711
1409029200000 173.808
1409115600000 174.103
1409202000000 174.362
1409288400000 174.3
1409374800000 174.3
1409461200000 174.32
1409547600000 174.34
1409634000000 173.697
1409720400000 173.749
1409806800000 173.374
1409893200000 173.378
1409979600000 173.378
1410066000000 173.378
1410152400000 173.295
1410238800000 172.979
1410325200000 172.58
1410411600000 172.553
1410498000000 171.859
1410584400000 171.859
1410670800000 171.859
1410757200000 172.108
1410843600000 172.184
1410930000000 172.056
1411016400000 171.772
1411102800000 172.153
1411189200000 172.153
1411275600000 172.153
1411362000000 172.445
1411448400000 172.765
1411534800000 172.357
1411621200000 172.837
1411707600000 172.444
1411794000000 172.444
1411880400000 172.444
1411966800000 172.767
1412053200000 172.609
1412139600000 173.537
1412226000000 173.249
1412312400000 173.184
1412398800000 173.184
1412485200000 173.184
1412571600000 173.558
1412658000000 174.25
1412744400000 174.498
1412830800000 174.591
1412917200000 174.665
1413003600000 174.665
1413090000000 174.665
1413176400000 174.725
1413262800000 175.732
1413349200000 176.445
1413435600000 175.703
1413522000000 175.334
1413608400000 175.334
1413694800000 175.334
1413781200000 175.644
1413867600000 175.456
1413954000000 175.246
1414040400000 174.756
1414126800000 174.772
1414213200000 174.772
1414299600000 174.772
1414386000000 174.919
1414472400000 174.714
1414558800000 174.199
1414645200000 174.385
1414731600000 174.053
1414818000000 174.053
1414904400000 174.053
1414994400000 173.9
1415080800000 173.881
1415167200000 173.815
1415253600000 173.601
1415340000000 174.163
1415426400000 174.163
1415512800000 174.163
1415599200000 173.735
1415685600000 173.755
1415772000000 173.732
1415858400000 173.841
1415944800000 173.985
1416031200000 173.985
1416117600000 173.985
1416204000000 173.696
1416290400000 173.767
1416376800000 173.448
1416463200000 173.698
1416549600000 173.994
1416636000000 173.994
1416722400000 173.994
1416808800000 174.193
1416895200000 174.729
1416981600000 175.001
1417068000000 175.021
1417154400000 175.419
1417240800000 175.419
1417327200000 175.459
1417413600000 175.125
1417500000000 174.412
1417586400000 174.356
1417672800000 174.643
1417759200000 174.11
1417845600000 174.11
1417932000000 174.11
1418018400000 174.522
1418104800000 174.74
1418191200000 175.081
1418277600000 174.757
1418364000000 175.371
1418450400000 175.371
1418536800000 175.371
1418623200000 175.079
1418709600000 175.189
1418796000000 174.429
1418882400000 174.038
1418968800000 174.448
1419055200000 174.448
1419141600000 174.448
1419228000000 174.586
1419314400000 173.9
1419400800000 173.857
1419487200000 173.857
1419573600000 173.978
1419660000000 173.978
1419746400000 173.978
1419832800000 174.453
1419919200000 174.701
1420005600000 174.895
1420092000000 174.895
1420178400000 175.485
1420264800000 175.485
1420351200000 175.485
1420437600000 176.148
1420524000000 176.838
1420610400000 176.947
1420696800000 176.444
1420783200000 176.987
1420869600000 176.987
1420956000000 176.987
1421042400000 177.54
1421128800000 177.757
1421215200000 178.136
1421301600000 178.662
1421388000000 178.113
1421474400000 178.113
1421560800000 178.113
1421647200000 178.172
1421733600000 178.252
1421820000000 177.859
1421906400000 177.49
1421992800000 178.327
1422079200000 178.327
1422165600000 178.327
1422252000000 178.336
1422338400000 178.376
1422424800000 179.344
1422511200000 179.012
1422597600000 179.809
1422684000000 179.81
1422770400000 179.81
1422856800000 179.888
1422943200000 178.93
1423029600000 178.874
1423116000000 178.707
1423202400000 177.653
1423288800000 177.653
1423375200000 177.653
1423461600000 177.665
1423548000000 177.376
1423634400000 177.375
1423720800000 177.627
1423807200000 177.354
1423893600000 177.354
1423980000000 177.354
1424066400000 177.413
1424152800000 176.317
1424239200000 177.395
1424325600000 177.079
1424412000000 176.987
1424498400000 176.987
1424584800000 176.987
1424671200000 177.751
1424757600000 178.688
1424844000000 178.86
1424930400000 178.461
1425016800000 178.659
1425103200000 178.718
1425189600000 178.718
1425276000000 177.945
1425362400000 177.641
1425448800000 177.711
1425535200000 177.876
1425621600000 176.655
1425708000000 176.655
1425794400000 176.655
1425877200000 177.134
1425963600000 177.763
1426050000000 177.822
1426136400000 177.995
1426222800000 177.848
1426309200000 177.848
1426395600000 177.848
1426482000000 177.912
1426568400000 178.02
1426654800000 179.094
1426741200000 178.741
1426827600000 179.237
1426914000000 179.237
1427000400000 179.237
1427086800000 179.494
1427173200000 179.8
1427259600000 179.368
1427346000000 178.607
1427432400000 179.209
1427518800000 179.209
1427605200000 179.209
1427691600000 179.221
1427778000000 179.618
1427864400000 180.232
1427950800000 179.979
1428037200000 179.979
1428123600000 179.979
1428210000000 179.979
1428296400000 180.219
1428382800000 180.315
1428469200000 180.339
1428555600000 179.788
1428642000000 179.847
1428728400000 179.847
1428814800000 179.847
1428901200000 180.094
1428987600000 180.471
1429074000000 180.605
1429160400000 180.856
1429246800000 180.989
1429333200000 180.989
1429419600000 180.989
1429506000000 180.671
1429592400000 180.57
1429678800000 180.027
1429765200000 180.282
1429851600000 180.581
1429938000000 180.581
1430024400000 180.581
1430110800000 180.575
1430197200000 180.061
1430283600000 179.401
1430370000000 179.215
1430456400000 178.513
1430542800000 178.513
1430629200000 178.513
1430715600000 178.492
1430802000000 178.004
1430888400000 177.518
1430974800000 177.943
1431061200000 178.371
1431147600000 178.371
1431234000000 178.371
1431320400000 177.317
1431406800000 177.423
1431493200000 177.394
1431579600000 177.804
1431666000000 178.712
1431752400000 178.712
1431838800000 178.712
1431925200000 178.003
1432011600000 177.569
1432098000000 177.621
1432184400000 178.178
1432270800000 177.693
1432357200000 177.693
1432443600000 177.693
1432530000000 177.693
1432616400000 178.568
1432702800000 178.475
1432789200000 178.591
1432875600000 178.903
1432962000000 178.903
1433048400000 178.923
1433134800000 177.92
1433221200000 177.123
1433307600000 176.209
1433394000000 176.747
1433480400000 175.858
1433566800000 175.858
1433653200000 175.858
1433739600000 176.133
1433826000000 175.768
1433912400000 175.184
1433998800000 175.984
1434085200000 175.921
1434171600000 175.921
1434258000000 175.921
1434344400000 176.074
1434430800000 176.44
1434517200000 176.564
1434603600000 176.119
1434690000000 176.858
1434776400000 176.858
1434862800000 176.858
1434949200000 176.053
1435035600000 175.617
1435122000000 175.956
1435208400000 175.76
1435294800000 175.088
1435381200000 175.088
1435467600000 175.088
1435554000000 176.372
1435640400000 176.304
1435726800000 175.554
1435813200000 175.944
1435899600000 175.964
1435986000000 175.964
1436072400000 175.964
1436158800000 177.1
1436245200000 177.431
1436331600000 177.619
1436418000000 176.63
1436504400000 175.503
1436590800000 175.503
1436677200000 175.503
1436763600000 175.443
1436850000000 175.785
1436936400000 176.251
1437022800000 176.177
1437109200000 176.13
1437195600000 176.13
1437282000000 176.13
1437368400000 175.842
1437454800000 176.17
1437541200000 176.222
1437627600000 176.517
1437714000000 176.462
1437800400000 176.462
1437886800000 176.462
1437973200000 176.807
1438059600000 176.529
1438146000000 176.324
1438232400000 176.313
1438318800000 176.958
1438405200000 176.958
1438491600000 176.958
1438578000000 177.38
1438664400000 176.694
1438750800000 176.104
1438837200000 176.226
1438923600000 176.66
1439010000000 176.66
1439096400000 176.66
1439182800000 176.023
1439269200000 176.936
1439355600000 176.859
1439442000000 176.116
1439528400000 176.018
1439614800000 176.018
1439701200000 176.018
1439787600000 176.495
1439874000000 175.973
1439960400000 176.52
1440046800000 176.704
1440133200000 176.924
1440219600000 176.924
1440306000000 176.924
1440392400000 177.25
1440478800000 175.998
1440565200000 175.742
1440651600000 175.951
1440738000000 175.908
1440824400000 175.908
1440910800000 175.908
1440997200000 175.805
1441083600000 176.159
1441170000000 176.007
1441256400000 176.387
1441342800000 176.893
1441429200000 176.893
1441515600000 176.893
1441602000000 176.952
1441688400000 176.477
1441774800000 176.673
1441861200000 176.373
1441947600000 176.684
1442034000000 176.684
1442120400000 176.684
1442206800000 176.714
1442293200000 175.805
1442379600000 175.729
1442466000000 176.823
1442552400000 177.65
1442638800000 177.65
1442725200000 177.65
1442811600000 176.952
1442898000000 177.781
1442984400000 177.629
1443070800000 177.729
1443157200000 177.396
1443243600000 177.396
1443330000000 177.396
1443416400000 177.957
1443502800000 178.124
1443589200000 177.937
1443675600000 178.036
1443762000000 178.417
1443848400000 178.417
1443934800000 178.417
1444021200000 177.881
1444107600000 178.223
1444194000000 178.182
1444280400000 177.851
1444366800000 177.97
1444453200000 177.97
1444539600000 177.97
1444626000000 178.029
1444712400000 178.429
1444798800000 179.225
1444885200000 178.801
1444971600000 178.894
1445058000000 178.894
1445144400000 178.894
1445230800000 178.989
1445317200000 178.671
1445403600000 179.163
1445490000000 179.402
1445576400000 178.978
1445662800000 178.978
1445749200000 178.978
1445835600000 179.393
1445922000000 179.644
1446008400000 178.946
1446094800000 178.272
1446181200000 178.526
1446267600000 178.527
1446354000000 178.527
1446444000000 178.267
1446530400000 177.922
1446616800000 177.859
1446703200000 177.792
1446789600000 176.948
1446876000000 176.948
1446962400000 176.948
1447048800000 176.99
1447135200000 177.277
1447221600000 177.297
1447308000000 177.117
1447394400000 177.466
1447480800000 177.466
1447567200000 177.466
1447653600000 177.634
1447740000000 177.769
1447826400000 177.673
1447912800000 177.848
1447999200000 177.753
1448085600000 177.753
1448172000000 177.753
1448258400000 177.882
1448344800000 177.856
1448431200000 177.99
1448517600000 178.009
1448604000000 178.148
1448690400000 178.148
1448776800000 178.148
1448863200000 178.264
1448949600000 178.816
1449036000000 178.577
1449122400000 177.202
1449208800000 177.649
1449295200000 177.649
1449381600000 177.649
1449468000000 178.048
1449554400000 177.638
1449640800000 178.038
1449727200000 177.626
1449813600000 178.147
1449900000000 178.147
1449986400000 178.147
1450072800000 176.884
1450159200000 176.464
1450245600000 176.339
1450332000000 176.653
1450418400000 176.846
1450504800000 176.846
1450591200000 176.846
1450677600000 176.918
1450764000000 176.486
1450850400000 176.34
1450936800000 176.552
1451023200000 176.552
1451109600000 176.552
1451196000000 176.552
1451282400000 176.738
1451368800000 176.041
1451455200000 176.127
1451541600000 176.485
1451628000000 176.485
1451714400000 176.485
1451800800000 176.485
1451887200000 176.821
1451973600000 176.868
1452060000000 177.609
1452146400000 177.718
1452232800000 177.923
1452319200000 177.923
1452405600000 177.923
1452492000000 177.665
1452578400000 178.11
1452664800000 178.366
1452751200000 177.716
1452837600000 177.68
1452924000000 177.68
1453010400000 177.68
1453096800000 177.74
1453183200000 177.297
1453269600000 176.911
1453356000000 176.326
1453442400000 176.209
1453528800000 176.209
1453615200000 176.209
1453701600000 176.39
1453788000000 176.476
1453874400000 176.364
1453960800000 176.495
1454047200000 177.003
1454133600000 177.003
1454220000000 177.023
1454306400000 176.469
1454392800000 177.189
1454479200000 176.796
1454565600000 177.003
1454652000000 177.02
1454738400000 177.02
1454824800000 177.02
1454911200000 177.757
1454997600000 177.523
1455084000000 177.518
1455170400000 177.559
1455256800000 176.592
1455343200000 176.592
1455429600000 176.592
1455516000000 176.652
1455602400000 176.436
1455688800000 176.133
1455775200000 176.92
1455861600000 176.763
1455948000000 176.763
1456034400000 176.763
1456120800000 176.77
1456207200000 177.14
1456293600000 177.194
1456380000000 177.931
1456466400000 177.63
1456552800000 177.63
1456639200000 177.63
1456725600000 178.195
1456812000000 177.68
1456898400000 177.91
1456984800000 178.307
1457071200000 178.274
1457157600000 178.274
1457244000000 178.274
1457330400000 178.353
1457416800000 179.231
1457503200000 178.886
1457589600000 178.803
1457676000000 178.635
1457762400000 178.635
1457848800000 178.635
1457931600000 179.284
1458018000000 179.476
1458104400000 180.195
1458190800000 180.696
1458277200000 181.507
1458363600000 181.507
1458450000000 181.507
1458536400000 181.285
1458622800000 181.307
1458709200000 182.019
1458795600000 181.711
1458882000000 181.711
1458968400000 181.711
1459054800000 181.711
1459141200000 181.915
1459227600000 182.71
1459314000000 182.708
1459400400000 183.217
1459486800000 183.144
1459573200000 183.144
1459659600000 183.144
1459746000000 183.417
1459832400000 183.812
1459918800000 183.631
1460005200000 184.33
1460091600000 183.942
1460178000000 183.942
1460264400000 183.942
1460350800000 184.187
1460437200000 183.712
1460523600000 184.087
1460610000000 184.051
1460696400000 184.494
1460782800000 184.494
1460869200000 184.494
1460955600000 184.47
1461042000000 184.512
1461128400000 184.072
1461214800000 184.312
1461301200000 184.298
1461387600000 184.298
1461474000000 184.298
1461560400000 184.278
1461646800000 184.231
1461733200000 184.916
1461819600000 185.32
1461906000000 185.593
1461992400000 185.613
1462078800000 185.613
1462165200000 185.282
1462251600000 185.903
1462338000000 185.966
1462424400000 186.284
1462510800000 185.911
1462597200000 185.911
1462683600000 185.911
1462770000000 186.16
1462856400000 185.995
1462942800000 186.211
1463029200000 185.857
1463115600000 186.232
1463202000000 186.232
1463288400000 186.232
1463374800000 185.745
1463461200000 185.691
1463547600000 184.427
1463634000000 184.797
1463720400000 184.798
1463806800000 184.798
1463893200000 184.798
1463979600000 184.839
1464066000000 184.733
1464152400000 184.715
1464238800000 185.425
1464325200000 185.44
1464411600000 185.44
1464498000000 185.44
1464584400000 185.499
1464670800000 185.579
1464757200000 185.455
1464843600000 185.883
1464930000000 187.054
1465016400000 187.054
1465102800000 187.054
1465189200000 186.961
1465275600000 187.082
1465362000000 187.206
1465448400000 187.482
1465534800000 187.837
1465621200000 187.837
1465707600000 187.837
1465794000000 188.069
1465880400000 187.959
1465966800000 188.15
1466053200000 188.26
1466139600000 187.841
1466226000000 187.841
1466312400000 187.841
1466398800000 187.619
1466485200000 187.492
1466571600000 187.724
1466658000000 187.407
1466744400000 188.706
1466830800000 188.706
1466917200000 188.706
1467003600000 189.612
1467090000000 189.594
1467176400000 189.569
1467262800000 189.578
1467349200000 189.957
1467435600000 189.957
1467522000000 189.957
1467608400000 190.016
1467694800000 191.016
1467781200000 190.882
1467867600000 191.038
1467954000000 191.461
1468040400000 191.461
1468126800000 191.461
1468213200000 191.008
1468299600000 190.531
1468386000000 191.057
1468472400000 190.653
1468558800000 190.079
1468645200000 190.079
1468731600000 190.079
1468818000000 190.244
1468904400000 190.692
1468990800000 190.578
1469077200000 190.878
1469163600000 190.835
1469250000000 190.835
1469336400000 190.835
1469422800000 190.819
1469509200000 190.828
1469595600000 191.266
1469682000000 191.263
1469768400000 191.812
1469854800000 191.812
1469941200000 191.832
1470027600000 191.45
1470114000000 190.961
1470200400000 190.993
1470286800000 191.496
1470373200000 190.608
1470459600000 190.608
1470546000000 190.608
1470632400000 190.808
1470718800000 191.343
1470805200000 191.886
1470891600000 191.161
1470978000000 191.793
1471064400000 191.793
1471150800000 191.793
1471237200000 191.587
1471323600000 191.437
1471410000000 191.662
1471496400000 192.103
1471582800000 191.715
1471669200000 191.715
1471755600000 191.715
1471842000000 192.219
1471928400000 192.181
1472014800000 192.203
1472101200000 192.031
1472187600000 191.352
1472274000000 191.352
1472360400000 191.352
1472446800000 192.175
1472533200000 192.18
1472619600000 192.184
1472706000000 192.155
1472792400000 191.932
1472878800000 191.932
1472965200000 191.932
1473051600000 191.992
1473138000000 192.683
1473224400000 192.697
1473310800000 191.885
1473397200000 191.286
1473483600000 191.286
1473570000000 191.286
1473656400000 191.315
1473742800000 190.698
1473829200000 191.159
1473915600000 191.078
1474002000000 191.057
1474088400000 191.057
1474174800000 191.057
1474261200000 191.176
1474347600000 191.296
1474434000000 191.455
1474520400000 191.924
1474606800000 192.18
1474693200000 192.18
1474779600000 192.18
1474866000000 192.481
1474952400000 192.676
1475038800000 192.614
1475125200000 192.829
1475211600000 192.379
1475298000000 192.379
1475384400000 192.379
1475470800000 192.258
1475557200000 191.75
1475643600000 191.571
1475730000000 191.473
1475816400000 191.701
1475902800000 191.701
1475989200000 191.701
1476075600000 191.761
1476162000000 191.552
1476248400000 191.426
1476334800000 191.907
1476421200000 191.493
1476507600000 191.493
1476594000000 191.493
1476680400000 191.814
1476766800000 192.024
1476853200000 192.179
1476939600000 192.211
1477026000000 192.286
1477112400000 192.286
1477198800000 192.286
1477285200000 192.07
1477371600000 192.099
1477458000000 191.715
1477544400000 191.188
1477630800000 191.171
1477717200000 191.171
1477803600000 191.171
1477890000000 191.219
1477976400000 191.314
1478062800000 191.424
1478149200000 191.351
1478235600000 191.638
1478322000000 191.638
1478408400000 191.638
1478498400000 191.295
1478584800000 190.956
1478671200000 189.194
1478757600000 188.828
1478844000000 188.848
1478930400000 188.848
1479016800000 188.848
1479103200000 187.794
1479189600000 187.627
1479276000000 187.738
1479362400000 187.272
1479448800000 186.556
1479535200000 186.556
1479621600000 186.556
1479708000000 186.516
1479794400000 186.745
1479880800000 186.308
1479967200000 186.328
1480053600000 186.171
1480140000000 186.171
1480226400000 186.171
1480312800000 186.808
1480399200000 186.975
1480485600000 186.364
1480572000000 185.717
1480658400000 186.351
1480744800000 186.351
1480831200000 186.351
1480917600000 186.463
1481004000000 186.502
1481090400000 187.071
1481176800000 186.788
1481263200000 186.085
1481349600000 186.085
1481436000000 186.085
1481522400000 186.087
1481608800000 186.084
1481695200000 185.553
1481781600000 184.961
1481868000000 184.869
1481954400000 184.869
1482040800000 184.869
1482127200000 185.452
1482213600000 185.259
1482300000000 185.516
1482386400000 185.503
1482472800000 185.659
1482559200000 185.659
1482645600000 185.659
1482732000000 185.659
1482818400000 185.49
1482904800000 186.095
1482991200000 186.539
1483077600000 186.997
1483164000000 186.998
1483250400000 186.998
1483336800000 186.998
1483423200000 186.921
1483509600000 187.046
1483596000000 187.976
1483682400000 187.468
1483768800000 187.468
1483855200000 187.468
1483941600000 187.921
1484028000000 187.875
1484114400000 187.931
1484200800000 188.031
1484287200000 187.891
1484373600000 187.891
1484460000000 187.891
1484546400000 187.949
1484632800000 188.562
1484719200000 187.914
1484805600000 187.211
1484892000000 187.225
1484978400000 187.225
1485064800000 187.225
1485151200000 188.003
1485237600000 187.323
1485324000000 186.885
1485410400000 187.127
1485496800000 187.409
1485583200000 187.409
1485669600000 187.409
1485756000000 187.435
1485842400000 187.657
1485928800000 187.397
1486015200000 187.565
1486101600000 187.46
1486188000000 187.46
1486274400000 187.46
1486360800000 188.382
1486447200000 188.582
1486533600000 188.949
1486620000000 188.399
1486706400000 188.276
1486792800000 188.276
1486879200000 188.276
1486965600000 188.17
1487052000000 187.821
1487138400000 187.621
1487224800000 188.218
1487311200000 188.562
1487397600000 188.562
1487484000000 188.562
1487570400000 188.62
1487656800000 188.617
1487743200000 188.799
1487829600000 189.184
1487916000000 189.983
1488002400000 189.983
1488088800000 189.983
1488175200000 189.497
1488261600000 189.611
1488348000000 188.602
1488434400000 188.387
1488520800000 188.456
1488607200000 188.456
1488693600000 188.456
1488780000000 188.524
1488866400000 188.201
1488952800000 187.664
1489039200000 187.004
1489125600000 187.2
1489212000000 187.2
1489298400000 187.2
1489381200000 186.93
1489467600000 186.914
1489554000000 187.939
1489640400000 187.956
1489726800000 188.187
1489813200000 188.187
1489899600000 188.187
1489986000000 188.553
1490072400000 188.952
1490158800000 189.309
1490245200000 189.138
1490331600000 189.363
1490418000000 189.363
1490504400000 189.363
1490590800000 189.597
1490677200000 189.293
1490763600000 189.555
1490850000000 189.328
1490936400000 189.589
1491022800000 189.589
1491109200000 189.589
1491195600000 190.193
1491282000000 190.189
1491368400000 190.24
1491454800000 190.377
1491541200000 190.005
1491627600000 190.005
1491714000000 190.005
1491800400000 190.231
1491886800000 190.992
1491973200000 190.995
1492059600000 191.78
1492146000000 191.78
1492232400000 191.78
1492318800000 191.78
1492405200000 191.592
1492491600000 192.38
1492578000000 192.126
1492664400000 191.7
1492750800000 191.823
1492837200000 191.823
1492923600000 191.823
1493010000000 191.524
1493096400000 191
1493182800000 191.28
1493269200000 191.52
1493355600000 191.645
1493442000000 191.645
1493528400000 191.683
1493614800000 191.306
1493701200000 191.72
1493787600000 191.52
1493874000000 191.134
1493960400000 191.172
1494046800000 191.172
1494133200000 191.172
1494219600000 191.02
1494306000000 190.737
1494392400000 190.767
1494478800000 190.978
1494565200000 191.704
1494651600000 191.704
1494738000000 191.704
1494824400000 191.768
1494910800000 192.07
1494997200000 193.249
1495083600000 192.999
1495170000000 192.975
1495256400000 192.975
1495342800000 192.975
1495429200000 192.939
1495515600000 192.607
1495602000000 192.842
1495688400000 193.004
1495774800000 193.078
1495861200000 193.078
1495947600000 193.078
1496034000000 193.136
1496120400000 193.485
1496206800000 193.702
1496293200000 193.539
1496379600000 194.189
1496466000000 194.189
1496552400000 194.189
1496638800000 194.014
1496725200000 194.456
1496811600000 194.149
1496898000000 194.023
1496984400000 193.949
1497070800000 193.949
1497157200000 193.949
1497243600000 193.906
1497330000000 193.982
1497416400000 194.809
1497502800000 194.479
1497589200000 194.617
1497675600000 194.617
1497762000000 194.617
1497848400000 194.285
1497934800000 194.685
1498021200000 194.63
1498107600000 194.638
1498194000000 194.743
1498280400000 194.743
1498366800000 194.743
1498453200000 194.88
1498539600000 194.258
1498626000000 194.196
1498712400000 193.786
1498798800000 193.458
1498885200000 193.458
1498971600000 193.458
1499058000000 192.986
1499144400000 193.005
1499230800000 193.212
1499317200000 192.946
1499403600000 192.88
1499490000000 192.88
1499576400000 192.88
1499662800000 193.327
1499749200000 193.497
1499835600000 194.047
1499922000000 193.923
1500008400000 194.336
1500094800000 194.336
1500181200000 194.336
1500267600000 194.608
1500354000000 195.187
1500440400000 195.162
1500526800000 195.242
1500613200000 195.647
1500699600000 195.647
1500786000000 195.647
1500872400000 195.52
1500958800000 194.777
1501045200000 195.411
1501131600000 195.22
1501218000000 195.483
1501304400000 195.483
1501390800000 195.483
1501477200000 195.452
1501563600000 195.964
1501650000000 195.765
1501736400000 196.136
1501822800000 195.666
1501909200000 195.666
1501995600000 195.666
1502082000000 195.772
1502168400000 195.435
1502254800000 195.725
1502341200000 195.873
1502427600000 195.985
1502514000000 195.985
1502600400000 195.985
1502686800000 195.706
1502773200000 195.247
1502859600000 195.805
1502946000000 196.145
1503032400000 196.123
1503118800000 196.123
1503205200000 196.123
1503291600000 196.297
1503378000000 195.892
1503464400000 196.439
1503550800000 196.191
1503637200000 196.464
1503723600000 196.464
1503810000000 196.464
1503896400000 196.677
1503982800000 196.966
1504069200000 196.892
1504155600000 197.201
1504242000000 196.805
1504328400000 196.805
1504414800000 196.805
1504501200000 196.862
1504587600000 197.872
1504674000000 197.367
1504760400000 197.884
1504846800000 197.816
1504933200000 197.816
1505019600000 197.816
1505106000000 197.113
1505192400000 196.71
1505278800000 196.46
1505365200000 196.526
1505451600000 196.536
1505538000000 196.536
1505624400000 196.536
1505710800000 196.344
1505797200000 196.28
1505883600000 195.934
1505970000000 195.939
1506056400000 196.144
1506142800000 196.144
1506229200000 196.144
1506315600000 196.727
1506402000000 196.703
1506488400000 195.923
1506574800000 196.167
1506661200000 196.097
1506747600000 196.116
1506834000000 196.116
1506920400000 196.149
1507006800000 196.435
1507093200000 196.518
1507179600000 196.352
1507266000000 196.188
1507352400000 196.188
1507438800000 196.188
1507525200000 196.246
1507611600000 196.57
1507698000000 196.588
1507784400000 196.813
1507870800000 197.358
1507957200000 197.358
1508043600000 197.358
1508130000000 197.057
1508216400000 197.153
1508302800000 196.793
1508389200000 197.046
1508475600000 196.455
1508562000000 196.455
1508648400000 196.455
1508734800000 196.701
1508821200000 196.504
1508907600000 196.109
1508994000000 196.062
1509080400000 196.325
1509426000000 196.965
1512021600000 196.349
1514700000000 197.524
1517378400000 194.971
1519797600000 192.667
1522472400000 192.829
1523595600000 192.522
1523682000000 192.522
1523768400000 192.522
1523854800000 192.53
1523941200000 192.758
1524027600000 192.127
1524114000000 191.583
1524200400000 191.227
1524286800000 191.227
1524373200000 191.227
1524459600000 190.976
1524546000000 190.837
1524632400000 190.377
1524718800000 190.726
1524805200000 191.028
1524891600000 191.028
1524978000000 191.028
1525064400000 191.28
1525150800000 190.68
1525237200000 190.763
1525323600000 190.883
1525410000000 190.847
1525496400000 190.847
1525582800000 190.847
1525669200000 190.805
1525755600000 190.568
1525842000000 190.286
1525928400000 190.641
1526014800000 190.729
1526101200000 190.729
1526187600000 190.729
1526274000000 190.671
1526360400000 189.775
1526446800000 189.688
1526533200000 189.638
1526619600000 190.148
1526878800000 190.199
1526965200000 190.218
1527051600000 190.966
1527138000000 191.217
1527224400000 191.731
1527483600000 191.788
1527570000000 193.553
1527656400000 192.507
1527742800000 192.644
1527829200000 191.796
1528088400000 191.393
1528174800000 191.683
1528261200000 191.003
1528347600000 191.486
1528434000000 191.426
1528693200000 191.198
1528779600000 191.242
1528866000000 190.985
1528952400000 191.412
1529038800000 191.649
1529298000000 191.546
1529384400000 191.765
1529470800000 191.326
1529557200000 191.455
1529643600000 191.342
1529902800000 191.511
1529989200000 191.482
1530075600000 192.112
1530162000000 191.76
1530248400000 191.8
1530334800000 191.819
1530507600000 191.652
1530594000000 192.081
1530680400000 192.101
1530766800000 192.181
1530853200000 192.445
1531112400000 192.322
1531198800000 192.339
1531285200000 192.708
1531371600000 192.7
1531458000000 193.029
1531717200000 192.86
1531803600000 192.855
1531890000000 192.812
1531976400000 193.165
1532062800000 192.751
1532322000000 192.058
1532408400000 192.425
1532494800000 192.769
1532581200000 192.472
1532667600000 192.712
1532926800000 192.699
1533013200000 192.906
1533099600000 192.588
1533186000000 192.839
1533272400000 193.369
1533531600000 193.622
1533618000000 193.247
1533704400000 193.24
1533790800000 193.444
1533877200000 194.131
1534136400000 193.883
1534222800000 193.712
1534309200000 194.204
1534395600000 194.047
1534482000000 194.09
1534741200000 194.737
1534827600000 194.528
1534914000000 194.723
1535000400000 194.711
1535086800000 194.644
1535346000000 194.487
1535432400000 194.178
1535518800000 194.183
1535605200000 194.398
1535691600000 194.453
1535950800000 194.512
1536037200000 193.934
1536123600000 193.95
1536296400000 193.591
1536555600000 193.734
1536642000000 193.309
1536728400000 193.574
1536814800000 193.655
1536901200000 193.441
1537160400000 193.419
1537246800000 192.962
1537333200000 192.7
1537419600000 192.952
1537506000000 193.108
1537765200000 193.026
1537851600000 192.835
1537938000000 193.312
1538024400000 193.458
1538110800000 193.559
1538283600000 193.599
1538370000000 193.312
1538456400000 193.729
1538542800000 192.747
1538629200000 192.289
1538715600000 191.887
1538974800000 191.947
1539061200000 192.174
1539147600000 192.062
1539234000000 192.651
1539320400000 192.571
1539579600000 192.417
1539666000000 192.503
1539752400000 192.143
1539838800000 192.172
1539925200000 191.845
1540184400000 191.901
1540270800000 191.973
1540357200000 192.69
1540443600000 192.233
1540530000000 192.748
1540789200000 192.842
1540875600000 192.407
1540962000000 191.967
1541048400000 192.049
1541134800000 191.367
1541397600000 191.59
1541484000000 191.554
1541570400000 191.721
1541656800000 191.582
1541743200000 191.898
1542002400000 191.958
1542088800000 192.08
1542175200000 191.987
1542261600000 191.735
1542348000000 192.19
1542607200000 192.125
1542693600000 191.902
1542780000000 191.84
1542866400000 191.86
1542952800000 191.984
1543212000000 191.841
1543298400000 191.771
1543384800000 191.866
1543471200000 191.79
1543557600000 191.878
1543816800000 192.31
1543903200000 192.739
1543989600000 192.759
1544076000000 192.762
1544162400000 193.057
1544421600000 192.879
1544508000000 192.669
1544594400000 192.62
1544680800000 192.845
1544767200000 193.055
1545026400000 193.452
1545112800000 193.756
1545199200000 194.181
1545285600000 193.598
1545372000000 193.504
1545631200000 194.035
1545804000000 193.405
1545890400000 193.984
1545976800000 194.006
1546236000000 194.555
1546408800000 194.891
1546495200000 196.032
1546581600000 194.672
1546840800000 194.537
1546927200000 194.314
1547013600000 194.559
1547100000000 194.696
1547186400000 195.16
1547445600000 195.075
1547532000000 195.141
1547618400000 195.109
1547704800000 195.107
1547791200000 194.992
1548050400000 195.053
1548136800000 195.801
1548223200000 195.761
1548309600000 196.413
1548396000000 196.316
1548655200000 196.58
1548741600000 197.109
1548828000000 197.583
1548914400000 198.636
1549000800000 198.144
1549260000000 198.058
1549346400000 198.531
1549432800000 198.667
1549519200000 198.948
1549605600000 199.269
1549864800000 198.937
1549951200000 198.804
1550037600000 198.658
1550124000000 199.133
1550210400000 199.08
1550469600000 199.142
1550556000000 199.445
1550642400000 199.422
1550728800000 199.056
1550815200000 199.454
1551074400000 199.508
1551160800000 199.986
1551247200000 199.457
1551333600000 199.467
1551420000000 199.201
1551679200000 199.644
1551765600000 199.689
1551852000000 199.986
1551938400000 200.564
1552024800000 200.581
1552280400000 200.438
1552366800000 201.073
1552453200000 201.074
1552539600000 200.958
1552626000000 201.476
1552885200000 201.47
1552971600000 201.463
1553058000000 202.371
1553144400000 202.462
1553230800000 203.513
1553490000000 204.07
1553576400000 204.262
1553662800000 204.687
1553749200000 204.502
1553835600000 204.26
1554008400000 204.28
1554094800000 203.431
1554181200000 203.814
1554267600000 203.511
1554354000000 203.701
1554440400000 203.951
1554699600000 203.942
1554786000000 204.259
1554872400000 204.7
1554958800000 204.613
1555045200000 204.243
1555304400000 204.51
1555390800000 204.055
1555477200000 204.156
1555563600000 204.515
1555909200000 204.191
1555995600000 204.511
1556082000000 205.247
1556168400000 205.129
1556254800000 205.57
1556514000000 205.309
1556600400000 205.77
1556686800000 205.696
1556773200000 205.01
1556859600000 205.3
1557118800000 205.686
1557205200000 206.257
1557291600000 205.72
1557378000000 205.88
1557464400000 205.861
1557723600000 206.369
1557810000000 206.214
1557896400000 206.721
1557982800000 206.444
1558069200000 206.62
1558328400000 206.338
1558414800000 206.104
1558501200000 206.434
1558587600000 207.445
1558674000000 206.927
1558933200000 206.989
1559019600000 207.646
1559106000000 207.704
1559192400000 207.907
1559278800000 208.685
1559538000000 209.415
1559624400000 209.019
1559710800000 209.24
1559797200000 209.197
1559883600000 209.756
1560142800000 209.338
1560229200000 209.54
1560315600000 209.739
1560402000000 210.291
1560488400000 210.265
1560747600000 210.441
1560834000000 210.995
1560920400000 211.538
1561006800000 212.12
1561093200000 211.75
1561352400000 212.714
1561438800000 212.933
1561525200000 212.294
1561611600000 212.903
1561698000000 213.194
1561870800000 213.236
1561957200000 213.077
1562043600000 213.917
1562130000000 214.204
1562216400000 214.225
1562302800000 213.041
1562562000000 213.226
1562648400000 212.841
1562734800000 213.017
1562821200000 212.435
1562907600000 212.712
1563166800000 212.987

Latest Returns

as of Jul 15, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Investment Grade Value Index 212.99 0.13 -0.12 -0.12 9.47

Annualized Returns

as of Jul 15, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Investment Grade Value Index 10.34 3.87 4.36 6.75

Top 10 Constituents

as of Jun 30, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Cardinal Health Inc 3.41 06/15/2027 0.81
Fiserv Inc 4.20 10/01/2028 0.81
AmerisourceBergen Corp 3.45 12/15/2027 0.81
Rockwell Collins Inc 3.50 03/15/2027 0.81
TWDC Enterprises 18 Corp 2.95 06/15/2027 0.81
ConocoPhillips Holding Co 6.95 04/15/2029 0.81
PPG Industries Inc 3.75 03/15/2028 0.81
Biogen Inc 4.05 09/15/2025 0.80
Anthem Inc 3.65 12/01/2027 0.80
PNC Financial Services Group Inc/The 3.45 04/23/2029 0.80

Characteristics

as of Jul 11, 2019
Launch Date: Apr 24, 2018
Coupon 3.79%
Effective Duration (years) 6.13
Years to Maturity 7.30
Yield to Maturity 3.17%
Quality BBB+
Number of Bonds 126
Par Value (USD billions) 175.96
Top 10 Issues as of May 31, 2019 7.80%

Bond Sectors

as of Jun 30, 2019
Holdings % of total net assets
Corporate 100
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2019
Holdings % of total net assets
Developed Americas 100
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jun 30, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jun 30, 2019
Holdings % of total net assets
AAA 2.377
AA+ 1.585
AA 2.383
AA- 4.753
A+ 1.582
A 13.488
A- 19.823
BBB+ 19.091
BBB 34.919
Totals may not add up to 100% due to rounding.
1.
The index was launched on April 24, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.