The Index provides exposure to value in fixed income through a factor-based approach. Within the Index, bonds with value exposure are characterized as those with higher option-adjusted spreads, which may provide greater upside capture in more favorable markets. The Index also focuses on higher-quality securities to mitigate the risk that otherwise attractive bond valuations reflect a higher probability of default. Overall, the Index seeks to provide enhanced returns relative to a comparable market value weighted index.
1199080800000 | 100 |
1199167200000 | 100 |
1199253600000 | 100.78 |
1199340000000 | 100.715 |
1199426400000 | 100.882 |
1199512800000 | 100.882 |
1199599200000 | 100.882 |
1199685600000 | 100.645 |
1199772000000 | 100.476 |
1199858400000 | 100.361 |
1199944800000 | 100.867 |
1200031200000 | 101.612 |
1200117600000 | 101.612 |
1200204000000 | 101.612 |
1200290400000 | 101.645 |
1200376800000 | 102 |
1200463200000 | 101.994 |
1200549600000 | 102.245 |
1200636000000 | 102.261 |
1200722400000 | 102.261 |
1200808800000 | 102.261 |
1200895200000 | 102.31 |
1200981600000 | 102.836 |
1201068000000 | 103.022 |
1201154400000 | 101.845 |
1201240800000 | 102.43 |
1201327200000 | 102.43 |
1201413600000 | 102.43 |
1201500000000 | 102.459 |
1201586400000 | 102.228 |
1201672800000 | 101.903 |
1201759200000 | 102.366 |
1201845600000 | 102.679 |
1201932000000 | 102.679 |
1202018400000 | 102.679 |
1202104800000 | 102.563 |
1202191200000 | 102.97 |
1202277600000 | 102.794 |
1202364000000 | 102.244 |
1202450400000 | 102.636 |
1202536800000 | 102.636 |
1202623200000 | 102.636 |
1202709600000 | 102.682 |
1202796000000 | 102.319 |
1202882400000 | 102.368 |
1202968800000 | 101.855 |
1203055200000 | 101.945 |
1203141600000 | 101.945 |
1203228000000 | 101.945 |
1203314400000 | 101.994 |
1203400800000 | 101.393 |
1203487200000 | 101.106 |
1203573600000 | 101.852 |
1203660000000 | 101.863 |
1203746400000 | 101.863 |
1203832800000 | 101.863 |
1203919200000 | 101.293 |
1204005600000 | 101.558 |
1204092000000 | 101.643 |
1204178400000 | 102.248 |
1204264800000 | 103.042 |
1204351200000 | 103.042 |
1204437600000 | 103.042 |
1204524000000 | 102.906 |
1204610400000 | 102.437 |
1204696800000 | 101.783 |
1204783200000 | 101.698 |
1204869600000 | 101.823 |
1204956000000 | 101.823 |
1205042400000 | 101.823 |
1205125200000 | 102.001 |
1205211600000 | 100.389 |
1205298000000 | 100.922 |
1205384400000 | 100.47 |
1205470800000 | 100.864 |
1205557200000 | 100.864 |
1205643600000 | 100.864 |
1205730000000 | 101.5 |
1205816400000 | 100.395 |
1205902800000 | 100.805 |
1205989200000 | 100.489 |
1206075600000 | 100.489 |
1206162000000 | 100.489 |
1206248400000 | 100.489 |
1206334800000 | 99.814 |
1206421200000 | 100.353 |
1206507600000 | 100.719 |
1206594000000 | 100.664 |
1206680400000 | 101.017 |
1206766800000 | 101.017 |
1206853200000 | 101.017 |
1206939600000 | 101.156 |
1207026000000 | 100.693 |
1207112400000 | 100.878 |
1207198800000 | 101.098 |
1207285200000 | 101.975 |
1207371600000 | 101.975 |
1207458000000 | 101.975 |
1207544400000 | 101.836 |
1207630800000 | 102.011 |
1207717200000 | 102.476 |
1207803600000 | 102.018 |
1207890000000 | 102.353 |
1207976400000 | 102.353 |
1208062800000 | 102.353 |
1208149200000 | 102.291 |
1208235600000 | 102.004 |
1208322000000 | 101.53 |
1208408400000 | 101.37 |
1208494800000 | 101.55 |
1208581200000 | 101.55 |
1208667600000 | 101.55 |
1208754000000 | 101.91 |
1208840400000 | 102.061 |
1208926800000 | 102.119 |
1209013200000 | 101.608 |
1209099600000 | 101.37 |
1209186000000 | 101.37 |
1209272400000 | 101.37 |
1209358800000 | 101.715 |
1209445200000 | 101.901 |
1209531600000 | 102.362 |
1209618000000 | 102.445 |
1209704400000 | 102.126 |
1209790800000 | 102.126 |
1209877200000 | 102.126 |
1209963600000 | 102.325 |
1210050000000 | 102.174 |
1210136400000 | 102.4 |
1210222800000 | 102.726 |
1210309200000 | 102.845 |
1210395600000 | 102.845 |
1210482000000 | 102.845 |
1210568400000 | 102.803 |
1210654800000 | 102.132 |
1210741200000 | 101.93 |
1210827600000 | 102.494 |
1210914000000 | 102.561 |
1211000400000 | 102.561 |
1211086800000 | 102.561 |
1211173200000 | 102.737 |
1211259600000 | 103.043 |
1211346000000 | 102.74 |
1211432400000 | 102.207 |
1211518800000 | 102.639 |
1211605200000 | 102.639 |
1211691600000 | 102.639 |
1211778000000 | 102.69 |
1211864400000 | 102.235 |
1211950800000 | 101.869 |
1212037200000 | 101.776 |
1212123600000 | 101.963 |
1212210000000 | 101.964 |
1212296400000 | 101.964 |
1212382800000 | 102.444 |
1212469200000 | 102.853 |
1212555600000 | 102.654 |
1212642000000 | 102.339 |
1212728400000 | 102.83 |
1212814800000 | 102.83 |
1212901200000 | 102.83 |
1212987600000 | 102.297 |
1213074000000 | 101.635 |
1213160400000 | 101.891 |
1213246800000 | 101.062 |
1213333200000 | 100.854 |
1213419600000 | 100.854 |
1213506000000 | 100.854 |
1213592400000 | 100.977 |
1213678800000 | 101.265 |
1213765200000 | 101.573 |
1213851600000 | 101.227 |
1213938000000 | 101.455 |
1214024400000 | 101.455 |
1214110800000 | 101.455 |
1214197200000 | 101.175 |
1214283600000 | 101.462 |
1214370000000 | 101.472 |
1214456400000 | 101.597 |
1214542800000 | 101.486 |
1214629200000 | 101.486 |
1214715600000 | 101.486 |
1214802000000 | 101.446 |
1214888400000 | 101.25 |
1214974800000 | 101.255 |
1215061200000 | 101.219 |
1215147600000 | 101.236 |
1215234000000 | 101.236 |
1215320400000 | 101.236 |
1215406800000 | 101.595 |
1215493200000 | 101.557 |
1215579600000 | 101.64 |
1215666000000 | 101.626 |
1215752400000 | 100.69 |
1215838800000 | 100.69 |
1215925200000 | 100.69 |
1216011600000 | 101.048 |
1216098000000 | 100.964 |
1216184400000 | 100.389 |
1216270800000 | 99.835 |
1216357200000 | 99.59 |
1216443600000 | 99.59 |
1216530000000 | 99.59 |
1216616400000 | 99.74 |
1216702800000 | 99.575 |
1216789200000 | 99.301 |
1216875600000 | 100.016 |
1216962000000 | 99.628 |
1217048400000 | 99.628 |
1217134800000 | 99.628 |
1217221200000 | 100.025 |
1217307600000 | 99.915 |
1217394000000 | 99.969 |
1217480400000 | 100.322 |
1217566800000 | 100.494 |
1217653200000 | 100.494 |
1217739600000 | 100.494 |
1217826000000 | 100.378 |
1217912400000 | 100.326 |
1217998800000 | 100.128 |
1218085200000 | 100.802 |
1218171600000 | 100.769 |
1218258000000 | 100.769 |
1218344400000 | 100.769 |
1218430800000 | 100.413 |
1218517200000 | 100.883 |
1218603600000 | 100.531 |
1218690000000 | 100.798 |
1218776400000 | 100.926 |
1218862800000 | 100.926 |
1218949200000 | 100.926 |
1219035600000 | 101.03 |
1219122000000 | 100.846 |
1219208400000 | 101.02 |
1219294800000 | 100.691 |
1219381200000 | 100.513 |
1219467600000 | 100.513 |
1219554000000 | 100.513 |
1219640400000 | 100.938 |
1219726800000 | 100.915 |
1219813200000 | 101.024 |
1219899600000 | 100.872 |
1219986000000 | 100.849 |
1220072400000 | 100.849 |
1220158800000 | 100.867 |
1220245200000 | 100.884 |
1220331600000 | 101.221 |
1220418000000 | 101.44 |
1220504400000 | 101.671 |
1220590800000 | 101.493 |
1220677200000 | 101.493 |
1220763600000 | 101.493 |
1220850000000 | 101.515 |
1220936400000 | 101.728 |
1221022800000 | 101.401 |
1221109200000 | 100.922 |
1221195600000 | 100.126 |
1221282000000 | 100.126 |
1221368400000 | 100.126 |
1221454800000 | 99.28 |
1221541200000 | 96.888 |
1221627600000 | 96.457 |
1221714000000 | 95.582 |
1221800400000 | 95.881 |
1221886800000 | 95.881 |
1221973200000 | 95.881 |
1222059600000 | 96.183 |
1222146000000 | 95.54 |
1222232400000 | 95.592 |
1222318800000 | 94.379 |
1222405200000 | 93.799 |
1222491600000 | 93.799 |
1222578000000 | 93.799 |
1222664400000 | 94.786 |
1222750800000 | 93.492 |
1222837200000 | 93.436 |
1222923600000 | 92.012 |
1223010000000 | 91.867 |
1223096400000 | 91.867 |
1223182800000 | 91.867 |
1223269200000 | 91.413 |
1223355600000 | 91.096 |
1223442000000 | 89.807 |
1223528400000 | 89.191 |
1223614800000 | 86.017 |
1223701200000 | 86.017 |
1223787600000 | 86.017 |
1223874000000 | 86.07 |
1223960400000 | 87.659 |
1224046800000 | 87.728 |
1224133200000 | 87.684 |
1224219600000 | 87.373 |
1224306000000 | 87.373 |
1224392400000 | 87.373 |
1224478800000 | 87.113 |
1224565200000 | 87.674 |
1224651600000 | 87.989 |
1224738000000 | 88.155 |
1224824400000 | 87.132 |
1224910800000 | 87.132 |
1224997200000 | 87.132 |
1225083600000 | 87.007 |
1225170000000 | 86.715 |
1225256400000 | 86.894 |
1225342800000 | 86.651 |
1225429200000 | 86.947 |
1225515600000 | 86.947 |
1225602000000 | 86.947 |
1225692000000 | 87.469 |
1225778400000 | 88.332 |
1225864800000 | 88.657 |
1225951200000 | 88.936 |
1226037600000 | 88.849 |
1226124000000 | 88.849 |
1226210400000 | 88.849 |
1226296800000 | 89.888 |
1226383200000 | 89.906 |
1226469600000 | 90.235 |
1226556000000 | 90.059 |
1226642400000 | 90.348 |
1226728800000 | 90.348 |
1226815200000 | 90.348 |
1226901600000 | 90.565 |
1226988000000 | 90.995 |
1227074400000 | 91.167 |
1227160800000 | 90.992 |
1227247200000 | 90.091 |
1227333600000 | 90.091 |
1227420000000 | 90.091 |
1227506400000 | 89.178 |
1227592800000 | 89.791 |
1227679200000 | 89.91 |
1227765600000 | 89.928 |
1227852000000 | 90.086 |
1227938400000 | 90.086 |
1228024800000 | 90.121 |
1228111200000 | 90.799 |
1228197600000 | 90.366 |
1228284000000 | 90.109 |
1228370400000 | 90.506 |
1228456800000 | 89.714 |
1228543200000 | 89.714 |
1228629600000 | 89.714 |
1228716000000 | 89.551 |
1228802400000 | 89.925 |
1228888800000 | 90.023 |
1228975200000 | 90.303 |
1229061600000 | 90.48 |
1229148000000 | 90.48 |
1229234400000 | 90.48 |
1229320800000 | 90.859 |
1229407200000 | 91.265 |
1229493600000 | 91.556 |
1229580000000 | 91.942 |
1229666400000 | 92.283 |
1229752800000 | 92.283 |
1229839200000 | 92.283 |
1229925600000 | 92.482 |
1230012000000 | 92.677 |
1230098400000 | 92.788 |
1230184800000 | 92.788 |
1230271200000 | 93.05 |
1230357600000 | 93.05 |
1230444000000 | 93.05 |
1230530400000 | 93.432 |
1230616800000 | 93.626 |
1230703200000 | 93.572 |
1230789600000 | 93.572 |
1230876000000 | 93.003 |
1230962400000 | 93.003 |
1231048800000 | 93.003 |
1231135200000 | 93.651 |
1231221600000 | 94.749 |
1231308000000 | 95.878 |
1231394400000 | 96.704 |
1231480800000 | 97.078 |
1231567200000 | 97.078 |
1231653600000 | 97.078 |
1231740000000 | 98.102 |
1231826400000 | 98.251 |
1231912800000 | 98.519 |
1231999200000 | 98.171 |
1232085600000 | 97.982 |
1232172000000 | 97.982 |
1232258400000 | 97.982 |
1232344800000 | 98.038 |
1232431200000 | 98.237 |
1232517600000 | 97.516 |
1232604000000 | 97.591 |
1232690400000 | 97.413 |
1232776800000 | 97.413 |
1232863200000 | 97.413 |
1232949600000 | 97.41 |
1233036000000 | 97.759 |
1233122400000 | 97.492 |
1233208800000 | 97.07 |
1233295200000 | 97.153 |
1233381600000 | 97.154 |
1233468000000 | 97.154 |
1233554400000 | 97.781 |
1233640800000 | 97.521 |
1233727200000 | 97.48 |
1233813600000 | 97.731 |
1233900000000 | 97.579 |
1233986400000 | 97.579 |
1234072800000 | 97.579 |
1234159200000 | 97.632 |
1234245600000 | 98.814 |
1234332000000 | 99.139 |
1234418400000 | 99.438 |
1234504800000 | 98.813 |
1234591200000 | 98.813 |
1234677600000 | 98.813 |
1234764000000 | 98.869 |
1234850400000 | 99.592 |
1234936800000 | 99.071 |
1235023200000 | 98.624 |
1235109600000 | 98.658 |
1235196000000 | 98.658 |
1235282400000 | 98.658 |
1235368800000 | 98.528 |
1235455200000 | 97.109 |
1235541600000 | 96.772 |
1235628000000 | 96.914 |
1235714400000 | 96.891 |
1235800800000 | 96.947 |
1235887200000 | 96.947 |
1235973600000 | 97.409 |
1236060000000 | 96.956 |
1236146400000 | 96.478 |
1236232800000 | 96.747 |
1236319200000 | 96.437 |
1236405600000 | 96.437 |
1236492000000 | 96.437 |
1236574800000 | 96.178 |
1236661200000 | 95.694 |
1236747600000 | 95.668 |
1236834000000 | 95.711 |
1236920400000 | 95.814 |
1237006800000 | 95.814 |
1237093200000 | 95.814 |
1237179600000 | 95.571 |
1237266000000 | 95.329 |
1237352400000 | 97.113 |
1237438800000 | 96.742 |
1237525200000 | 96.689 |
1237611600000 | 96.689 |
1237698000000 | 96.689 |
1237784400000 | 96.439 |
1237870800000 | 96.165 |
1237957200000 | 95.858 |
1238043600000 | 96.15 |
1238130000000 | 96.176 |
1238216400000 | 96.176 |
1238302800000 | 96.176 |
1238389200000 | 96.343 |
1238475600000 | 96.696 |
1238562000000 | 96.941 |
1238648400000 | 96.445 |
1238734800000 | 96.003 |
1238821200000 | 96.003 |
1238907600000 | 96.003 |
1238994000000 | 96.206 |
1239080400000 | 96.492 |
1239166800000 | 96.757 |
1239253200000 | 97.03 |
1239339600000 | 97.03 |
1239426000000 | 97.03 |
1239512400000 | 97.03 |
1239598800000 | 97.741 |
1239685200000 | 98.204 |
1239771600000 | 98.55 |
1239858000000 | 98.592 |
1239944400000 | 98.331 |
1240030800000 | 98.331 |
1240117200000 | 98.331 |
1240203600000 | 99.125 |
1240290000000 | 99.292 |
1240376400000 | 99.069 |
1240462800000 | 99.258 |
1240549200000 | 99.163 |
1240635600000 | 99.163 |
1240722000000 | 99.163 |
1240808400000 | 99.422 |
1240894800000 | 99.288 |
1240981200000 | 99.256 |
1241067600000 | 99.813 |
1241154000000 | 100.35 |
1241240400000 | 100.35 |
1241326800000 | 100.35 |
1241413200000 | 100.757 |
1241499600000 | 101.227 |
1241586000000 | 101.815 |
1241672400000 | 102.572 |
1241758800000 | 102.865 |
1241845200000 | 102.865 |
1241931600000 | 102.865 |
1242018000000 | 103.402 |
1242104400000 | 103.488 |
1242190800000 | 103.678 |
1242277200000 | 103.66 |
1242363600000 | 103.667 |
1242450000000 | 103.667 |
1242536400000 | 103.667 |
1242622800000 | 103.358 |
1242709200000 | 104.153 |
1242795600000 | 104.728 |
1242882000000 | 104.505 |
1242968400000 | 104.607 |
1243054800000 | 104.607 |
1243141200000 | 104.607 |
1243227600000 | 104.665 |
1243314000000 | 104.491 |
1243400400000 | 104.272 |
1243486800000 | 104.769 |
1243573200000 | 106.238 |
1243659600000 | 106.238 |
1243746000000 | 106.257 |
1243832400000 | 105.444 |
1243918800000 | 106.732 |
1244005200000 | 107.614 |
1244091600000 | 107.074 |
1244178000000 | 106.804 |
1244264400000 | 106.804 |
1244350800000 | 106.804 |
1244437200000 | 106.69 |
1244523600000 | 107.237 |
1244610000000 | 107.232 |
1244696400000 | 107.832 |
1244782800000 | 108.245 |
1244869200000 | 108.245 |
1244955600000 | 108.245 |
1245042000000 | 108.778 |
1245128400000 | 108.996 |
1245214800000 | 109.05 |
1245301200000 | 108.123 |
1245387600000 | 108.535 |
1245474000000 | 108.535 |
1245560400000 | 108.535 |
1245646800000 | 109.102 |
1245733200000 | 109.215 |
1245819600000 | 109.064 |
1245906000000 | 109.837 |
1245992400000 | 110.298 |
1246078800000 | 110.298 |
1246165200000 | 110.298 |
1246251600000 | 110.34 |
1246338000000 | 110.325 |
1246424400000 | 110.417 |
1246510800000 | 110.765 |
1246597200000 | 110.784 |
1246683600000 | 110.784 |
1246770000000 | 110.784 |
1246856400000 | 110.856 |
1246942800000 | 111.114 |
1247029200000 | 111.957 |
1247115600000 | 111.332 |
1247202000000 | 111.925 |
1247288400000 | 111.925 |
1247374800000 | 111.925 |
1247461200000 | 111.674 |
1247547600000 | 111.413 |
1247634000000 | 110.86 |
1247720400000 | 111.22 |
1247806800000 | 111.003 |
1247893200000 | 111.003 |
1247979600000 | 111.003 |
1248066000000 | 111.614 |
1248152400000 | 112.465 |
1248238800000 | 112.208 |
1248325200000 | 111.639 |
1248411600000 | 111.996 |
1248498000000 | 111.996 |
1248584400000 | 111.996 |
1248670800000 | 112.067 |
1248757200000 | 112.231 |
1248843600000 | 112.452 |
1248930000000 | 113.055 |
1249016400000 | 113.934 |
1249102800000 | 113.934 |
1249189200000 | 113.934 |
1249275600000 | 113.405 |
1249362000000 | 113.39 |
1249448400000 | 113.252 |
1249534800000 | 113.748 |
1249621200000 | 113.477 |
1249707600000 | 113.477 |
1249794000000 | 113.477 |
1249880400000 | 114.25 |
1249966800000 | 114.531 |
1250053200000 | 114.495 |
1250139600000 | 115.148 |
1250226000000 | 115.341 |
1250312400000 | 115.341 |
1250398800000 | 115.341 |
1250485200000 | 115.639 |
1250571600000 | 115.236 |
1250658000000 | 115.581 |
1250744400000 | 115.693 |
1250830800000 | 115.15 |
1250917200000 | 115.15 |
1251003600000 | 115.15 |
1251090000000 | 115.639 |
1251176400000 | 115.984 |
1251262800000 | 116.122 |
1251349200000 | 116.104 |
1251435600000 | 116.242 |
1251522000000 | 116.242 |
1251608400000 | 116.242 |
1251694800000 | 116.589 |
1251781200000 | 116.743 |
1251867600000 | 117.132 |
1251954000000 | 117.007 |
1252040400000 | 116.527 |
1252126800000 | 116.527 |
1252213200000 | 116.527 |
1252299600000 | 116.585 |
1252386000000 | 116.57 |
1252472400000 | 116.595 |
1252558800000 | 117.422 |
1252645200000 | 117.61 |
1252731600000 | 117.61 |
1252818000000 | 117.61 |
1252904400000 | 117.327 |
1252990800000 | 117.35 |
1253077200000 | 117.326 |
1253163600000 | 117.761 |
1253250000000 | 117.369 |
1253336400000 | 117.369 |
1253422800000 | 117.369 |
1253509200000 | 117.525 |
1253595600000 | 117.752 |
1253682000000 | 118.03 |
1253768400000 | 118.259 |
1253854800000 | 118.427 |
1253941200000 | 118.427 |
1254027600000 | 118.427 |
1254114000000 | 118.565 |
1254200400000 | 118.771 |
1254286800000 | 118.609 |
1254373200000 | 119.183 |
1254459600000 | 118.994 |
1254546000000 | 118.994 |
1254632400000 | 118.994 |
1254718800000 | 119.152 |
1254805200000 | 119.136 |
1254891600000 | 119.702 |
1254978000000 | 119.329 |
1255064400000 | 118.615 |
1255150800000 | 118.615 |
1255237200000 | 118.615 |
1255323600000 | 118.674 |
1255410000000 | 119.18 |
1255496400000 | 118.654 |
1255582800000 | 118.468 |
1255669200000 | 118.801 |
1255755600000 | 118.801 |
1255842000000 | 118.801 |
1255928400000 | 118.951 |
1256014800000 | 119.357 |
1256101200000 | 119.033 |
1256187600000 | 119.117 |
1256274000000 | 118.984 |
1256360400000 | 118.984 |
1256446800000 | 118.984 |
1256533200000 | 118.743 |
1256619600000 | 119.507 |
1256706000000 | 119.818 |
1256792400000 | 119.323 |
1256878800000 | 120.048 |
1256965200000 | 120.048 |
1257051600000 | 120.048 |
1257141600000 | 119.881 |
1257228000000 | 119.683 |
1257314400000 | 119.385 |
1257400800000 | 119.576 |
1257487200000 | 119.817 |
1257573600000 | 119.817 |
1257660000000 | 119.817 |
1257746400000 | 120.035 |
1257832800000 | 120.165 |
1257919200000 | 120.185 |
1258005600000 | 120.411 |
1258092000000 | 120.495 |
1258178400000 | 120.495 |
1258264800000 | 120.495 |
1258351200000 | 121.117 |
1258437600000 | 121.203 |
1258524000000 | 121.008 |
1258610400000 | 121.265 |
1258696800000 | 121.266 |
1258783200000 | 121.266 |
1258869600000 | 121.266 |
1258956000000 | 121.267 |
1259042400000 | 121.625 |
1259128800000 | 121.811 |
1259215200000 | 121.831 |
1259301600000 | 122.234 |
1259388000000 | 122.234 |
1259474400000 | 122.234 |
1259560800000 | 122.329 |
1259647200000 | 122.008 |
1259733600000 | 121.733 |
1259820000000 | 121.522 |
1259906400000 | 120.996 |
1259992800000 | 120.996 |
1260079200000 | 120.996 |
1260165600000 | 121.426 |
1260252000000 | 121.882 |
1260338400000 | 121.814 |
1260424800000 | 121.679 |
1260511200000 | 121.43 |
1260597600000 | 121.43 |
1260684000000 | 121.43 |
1260770400000 | 121.541 |
1260856800000 | 121.393 |
1260943200000 | 121.508 |
1261029600000 | 122.298 |
1261116000000 | 122.019 |
1261202400000 | 122.019 |
1261288800000 | 122.019 |
1261375200000 | 121.448 |
1261461600000 | 121.274 |
1261548000000 | 121.327 |
1261634400000 | 121.058 |
1261720800000 | 121.058 |
1261807200000 | 121.058 |
1261893600000 | 121.058 |
1261980000000 | 120.95 |
1262066400000 | 121.152 |
1262152800000 | 121.372 |
1262239200000 | 120.984 |
1262325600000 | 120.984 |
1262412000000 | 120.984 |
1262498400000 | 120.984 |
1262584800000 | 121.385 |
1262671200000 | 122.221 |
1262757600000 | 122.112 |
1262844000000 | 122.222 |
1262930400000 | 122.514 |
1263016800000 | 122.514 |
1263103200000 | 122.514 |
1263189600000 | 122.687 |
1263276000000 | 123.234 |
1263362400000 | 123.001 |
1263448800000 | 123.349 |
1263535200000 | 123.64 |
1263621600000 | 123.64 |
1263708000000 | 123.64 |
1263794400000 | 123.701 |
1263880800000 | 123.478 |
1263967200000 | 123.784 |
1264053600000 | 124.091 |
1264140000000 | 124.094 |
1264226400000 | 124.094 |
1264312800000 | 124.094 |
1264399200000 | 123.84 |
1264485600000 | 123.816 |
1264572000000 | 123.711 |
1264658400000 | 123.679 |
1264744800000 | 123.995 |
1264831200000 | 123.995 |
1264917600000 | 124.015 |
1265004000000 | 123.736 |
1265090400000 | 123.94 |
1265176800000 | 123.569 |
1265263200000 | 124.071 |
1265349600000 | 124.33 |
1265436000000 | 124.33 |
1265522400000 | 124.33 |
1265608800000 | 124.059 |
1265695200000 | 123.777 |
1265781600000 | 123.401 |
1265868000000 | 123.237 |
1265954400000 | 123.495 |
1266040800000 | 123.495 |
1266127200000 | 123.495 |
1266213600000 | 123.557 |
1266300000000 | 123.738 |
1266386400000 | 123.277 |
1266472800000 | 123.027 |
1266559200000 | 123.121 |
1266645600000 | 123.121 |
1266732000000 | 123.121 |
1266818400000 | 123.274 |
1266904800000 | 124.043 |
1266991200000 | 124.065 |
1267077600000 | 124.407 |
1267164000000 | 124.743 |
1267250400000 | 124.743 |
1267336800000 | 124.825 |
1267423200000 | 124.689 |
1267509600000 | 124.923 |
1267596000000 | 124.876 |
1267682400000 | 125.032 |
1267768800000 | 124.759 |
1267855200000 | 124.759 |
1267941600000 | 124.759 |
1268028000000 | 124.816 |
1268114400000 | 124.959 |
1268200800000 | 124.926 |
1268287200000 | 124.96 |
1268373600000 | 125.076 |
1268460000000 | 125.076 |
1268546400000 | 125.076 |
1268629200000 | 125.227 |
1268715600000 | 125.633 |
1268802000000 | 125.76 |
1268888400000 | 125.655 |
1268974800000 | 125.541 |
1269061200000 | 125.541 |
1269147600000 | 125.541 |
1269234000000 | 125.805 |
1269320400000 | 125.774 |
1269406800000 | 124.842 |
1269493200000 | 124.504 |
1269579600000 | 124.906 |
1269666000000 | 124.906 |
1269752400000 | 124.906 |
1269838800000 | 125.008 |
1269925200000 | 124.976 |
1270011600000 | 125.326 |
1270098000000 | 125.189 |
1270184400000 | 125.189 |
1270270800000 | 125.189 |
1270357200000 | 125.189 |
1270443600000 | 124.443 |
1270530000000 | 124.719 |
1270616400000 | 125.458 |
1270702800000 | 125.264 |
1270789200000 | 125.355 |
1270875600000 | 125.355 |
1270962000000 | 125.355 |
1271048400000 | 125.714 |
1271134800000 | 126.029 |
1271221200000 | 125.822 |
1271307600000 | 126.028 |
1271394000000 | 126.605 |
1271480400000 | 126.605 |
1271566800000 | 126.605 |
1271653200000 | 126.371 |
1271739600000 | 126.477 |
1271826000000 | 126.917 |
1271912400000 | 126.677 |
1271998800000 | 126.393 |
1272085200000 | 126.393 |
1272171600000 | 126.393 |
1272258000000 | 126.531 |
1272344400000 | 127.318 |
1272430800000 | 126.751 |
1272517200000 | 127.282 |
1272603600000 | 127.719 |
1272690000000 | 127.719 |
1272776400000 | 127.719 |
1272862800000 | 127.36 |
1272949200000 | 127.88 |
1273035600000 | 128.155 |
1273122000000 | 128.541 |
1273208400000 | 127.661 |
1273294800000 | 127.661 |
1273381200000 | 127.661 |
1273467600000 | 127.397 |
1273554000000 | 127.454 |
1273640400000 | 127.355 |
1273726800000 | 127.564 |
1273813200000 | 128.147 |
1273899600000 | 128.147 |
1273986000000 | 128.147 |
1274072400000 | 127.997 |
1274158800000 | 128.529 |
1274245200000 | 128.292 |
1274331600000 | 128.349 |
1274418000000 | 128.473 |
1274504400000 | 128.473 |
1274590800000 | 128.473 |
1274677200000 | 128.29 |
1274763600000 | 128.177 |
1274850000000 | 127.875 |
1274936400000 | 127.232 |
1275022800000 | 127.604 |
1275109200000 | 127.604 |
1275195600000 | 127.604 |
1275282000000 | 127.645 |
1275368400000 | 127.579 |
1275454800000 | 127.149 |
1275541200000 | 127.022 |
1275627600000 | 128.167 |
1275714000000 | 128.167 |
1275800400000 | 128.167 |
1275886800000 | 128.222 |
1275973200000 | 128.148 |
1276059600000 | 128.063 |
1276146000000 | 127.208 |
1276232400000 | 127.856 |
1276318800000 | 127.856 |
1276405200000 | 127.856 |
1276491600000 | 127.627 |
1276578000000 | 127.437 |
1276664400000 | 127.643 |
1276750800000 | 128.306 |
1276837200000 | 128.065 |
1276923600000 | 128.065 |
1277010000000 | 128.065 |
1277096400000 | 128.188 |
1277182800000 | 128.653 |
1277269200000 | 128.953 |
1277355600000 | 128.901 |
1277442000000 | 128.924 |
1277528400000 | 128.924 |
1277614800000 | 128.924 |
1277701200000 | 129.6 |
1277787600000 | 129.973 |
1277874000000 | 130.077 |
1277960400000 | 130.158 |
1278046800000 | 129.874 |
1278133200000 | 129.874 |
1278219600000 | 129.874 |
1278306000000 | 129.936 |
1278392400000 | 130.355 |
1278478800000 | 129.977 |
1278565200000 | 129.829 |
1278651600000 | 129.723 |
1278738000000 | 129.723 |
1278824400000 | 129.723 |
1278910800000 | 129.974 |
1278997200000 | 129.789 |
1279083600000 | 130.332 |
1279170000000 | 130.896 |
1279256400000 | 131.229 |
1279342800000 | 131.229 |
1279429200000 | 131.229 |
1279515600000 | 131.113 |
1279602000000 | 131.327 |
1279688400000 | 131.769 |
1279774800000 | 131.602 |
1279861200000 | 131.324 |
1279947600000 | 131.324 |
1280034000000 | 131.324 |
1280120400000 | 131.558 |
1280206800000 | 131.453 |
1280293200000 | 131.958 |
1280379600000 | 132.091 |
1280466000000 | 132.677 |
1280552400000 | 132.678 |
1280638800000 | 132.678 |
1280725200000 | 132.433 |
1280811600000 | 132.889 |
1280898000000 | 132.592 |
1280984400000 | 132.908 |
1281070800000 | 133.566 |
1281157200000 | 133.566 |
1281243600000 | 133.566 |
1281330000000 | 133.612 |
1281416400000 | 133.856 |
1281502800000 | 134.286 |
1281589200000 | 134.063 |
1281675600000 | 134.327 |
1281762000000 | 134.327 |
1281848400000 | 134.327 |
1281934800000 | 135.01 |
1282021200000 | 134.57 |
1282107600000 | 134.685 |
1282194000000 | 135.061 |
1282280400000 | 134.788 |
1282366800000 | 134.788 |
1282453200000 | 134.788 |
1282539600000 | 134.898 |
1282626000000 | 135.523 |
1282712400000 | 135.039 |
1282798800000 | 135.328 |
1282885200000 | 134.343 |
1282971600000 | 134.343 |
1283058000000 | 134.343 |
1283144400000 | 135.122 |
1283230800000 | 135.378 |
1283317200000 | 134.796 |
1283403600000 | 134.512 |
1283490000000 | 134.146 |
1283576400000 | 134.146 |
1283662800000 | 134.146 |
1283749200000 | 134.21 |
1283835600000 | 134.946 |
1283922000000 | 134.611 |
1284008400000 | 133.915 |
1284094800000 | 133.829 |
1284181200000 | 133.829 |
1284267600000 | 133.829 |
1284354000000 | 134.446 |
1284440400000 | 135.004 |
1284526800000 | 134.701 |
1284613200000 | 134.531 |
1284699600000 | 134.676 |
1284786000000 | 134.676 |
1284872400000 | 134.676 |
1284958800000 | 134.972 |
1285045200000 | 135.82 |
1285131600000 | 136.04 |
1285218000000 | 135.988 |
1285304400000 | 135.705 |
1285390800000 | 135.705 |
1285477200000 | 135.705 |
1285563600000 | 136.418 |
1285650000000 | 136.854 |
1285736400000 | 136.558 |
1285822800000 | 136.527 |
1285909200000 | 136.589 |
1285995600000 | 136.589 |
1286082000000 | 136.589 |
1286168400000 | 137.027 |
1286254800000 | 137.223 |
1286341200000 | 137.801 |
1286427600000 | 138.003 |
1286514000000 | 138.176 |
1286600400000 | 138.176 |
1286686800000 | 138.176 |
1286773200000 | 138.241 |
1286859600000 | 138.036 |
1286946000000 | 138.106 |
1287032400000 | 137.409 |
1287118800000 | 136.874 |
1287205200000 | 136.874 |
1287291600000 | 136.874 |
1287378000000 | 137.538 |
1287464400000 | 137.689 |
1287550800000 | 137.59 |
1287637200000 | 137.261 |
1287723600000 | 137.211 |
1287810000000 | 137.211 |
1287896400000 | 137.211 |
1287982800000 | 137.448 |
1288069200000 | 137.061 |
1288155600000 | 136.747 |
1288242000000 | 137.252 |
1288328400000 | 137.665 |
1288414800000 | 137.665 |
1288501200000 | 137.687 |
1288587600000 | 137.515 |
1288674000000 | 137.783 |
1288760400000 | 137.773 |
1288846800000 | 138.893 |
1288933200000 | 138.697 |
1289019600000 | 138.697 |
1289106000000 | 138.697 |
1289196000000 | 138.681 |
1289282400000 | 137.894 |
1289368800000 | 138.191 |
1289455200000 | 138.212 |
1289541600000 | 137.29 |
1289628000000 | 137.29 |
1289714400000 | 137.29 |
1289800800000 | 136.07 |
1289887200000 | 136.329 |
1289973600000 | 136.245 |
1290060000000 | 136.013 |
1290146400000 | 136.1 |
1290232800000 | 136.1 |
1290319200000 | 136.1 |
1290405600000 | 136.654 |
1290492000000 | 136.918 |
1290578400000 | 135.851 |
1290664800000 | 135.873 |
1290751200000 | 136.182 |
1290837600000 | 136.182 |
1290924000000 | 136.182 |
1291010400000 | 136.348 |
1291096800000 | 136.437 |
1291183200000 | 135.204 |
1291269600000 | 135.021 |
1291356000000 | 135.124 |
1291442400000 | 135.124 |
1291528800000 | 135.124 |
1291615200000 | 135.836 |
1291701600000 | 134.271 |
1291788000000 | 133.865 |
1291874400000 | 133.967 |
1291960800000 | 133.559 |
1292047200000 | 133.559 |
1292133600000 | 133.559 |
1292220000000 | 133.958 |
1292306400000 | 132.772 |
1292392800000 | 132.434 |
1292479200000 | 132.828 |
1292565600000 | 133.86 |
1292652000000 | 133.86 |
1292738400000 | 133.86 |
1292824800000 | 133.845 |
1292911200000 | 134.008 |
1292997600000 | 133.868 |
1293084000000 | 133.565 |
1293170400000 | 133.587 |
1293256800000 | 133.587 |
1293343200000 | 133.587 |
1293429600000 | 133.941 |
1293516000000 | 133.116 |
1293602400000 | 134.219 |
1293688800000 | 134.013 |
1293775200000 | 134.476 |
1293861600000 | 134.476 |
1293948000000 | 134.476 |
1294034400000 | 134.464 |
1294120800000 | 134.594 |
1294207200000 | 133.702 |
1294293600000 | 134.304 |
1294380000000 | 135.031 |
1294466400000 | 135.031 |
1294552800000 | 135.031 |
1294639200000 | 135.283 |
1294725600000 | 135.047 |
1294812000000 | 135.052 |
1294898400000 | 135.511 |
1294984800000 | 135.314 |
1295071200000 | 135.314 |
1295157600000 | 135.314 |
1295244000000 | 135.379 |
1295330400000 | 135.195 |
1295416800000 | 135.417 |
1295503200000 | 134.65 |
1295589600000 | 135.076 |
1295676000000 | 135.076 |
1295762400000 | 135.076 |
1295848800000 | 135.225 |
1295935200000 | 135.855 |
1296021600000 | 135.202 |
1296108000000 | 135.626 |
1296194400000 | 136.043 |
1296280800000 | 136.043 |
1296367200000 | 136.043 |
1296453600000 | 135.719 |
1296540000000 | 135.395 |
1296626400000 | 135.069 |
1296712800000 | 134.793 |
1296799200000 | 134.15 |
1296885600000 | 134.15 |
1296972000000 | 134.15 |
1297058400000 | 134.308 |
1297144800000 | 133.878 |
1297231200000 | 134.46 |
1297317600000 | 134.108 |
1297404000000 | 134.553 |
1297490400000 | 134.553 |
1297576800000 | 134.553 |
1297663200000 | 134.762 |
1297749600000 | 134.9 |
1297836000000 | 134.865 |
1297922400000 | 135.308 |
1298008800000 | 135.28 |
1298095200000 | 135.28 |
1298181600000 | 135.28 |
1298268000000 | 135.345 |
1298354400000 | 136.239 |
1298440800000 | 135.955 |
1298527200000 | 136.269 |
1298613600000 | 136.385 |
1298700000000 | 136.385 |
1298786400000 | 136.385 |
1298872800000 | 136.541 |
1298959200000 | 136.606 |
1299045600000 | 136.31 |
1299132000000 | 135.552 |
1299218400000 | 136.272 |
1299304800000 | 136.272 |
1299391200000 | 136.272 |
1299477600000 | 136.296 |
1299564000000 | 136.074 |
1299650400000 | 136.651 |
1299736800000 | 137.192 |
1299823200000 | 137.171 |
1299909600000 | 137.171 |
1299996000000 | 137.171 |
1300078800000 | 137.624 |
1300165200000 | 137.414 |
1300251600000 | 138.194 |
1300338000000 | 137.796 |
1300424400000 | 137.636 |
1300510800000 | 137.636 |
1300597200000 | 137.636 |
1300683600000 | 137.342 |
1300770000000 | 137.289 |
1300856400000 | 137.206 |
1300942800000 | 136.87 |
1301029200000 | 136.612 |
1301115600000 | 136.612 |
1301202000000 | 136.612 |
1301288400000 | 136.589 |
1301374800000 | 136.331 |
1301461200000 | 136.605 |
1301547600000 | 136.616 |
1301634000000 | 136.564 |
1301720400000 | 136.564 |
1301806800000 | 136.564 |
1301893200000 | 136.81 |
1301979600000 | 136.475 |
1302066000000 | 136.21 |
1302152400000 | 136.309 |
1302238800000 | 136.283 |
1302325200000 | 136.283 |
1302411600000 | 136.283 |
1302498000000 | 136.386 |
1302584400000 | 136.959 |
1302670800000 | 137.283 |
1302757200000 | 137.063 |
1302843600000 | 137.711 |
1302930000000 | 137.711 |
1303016400000 | 137.711 |
1303102800000 | 138.114 |
1303189200000 | 138.216 |
1303275600000 | 137.906 |
1303362000000 | 137.941 |
1303448400000 | 137.941 |
1303534800000 | 137.941 |
1303621200000 | 137.941 |
1303707600000 | 138.337 |
1303794000000 | 138.706 |
1303880400000 | 138.401 |
1303966800000 | 138.849 |
1304053200000 | 139.006 |
1304139600000 | 139.028 |
1304226000000 | 139.028 |
1304312400000 | 139.088 |
1304398800000 | 139.382 |
1304485200000 | 139.564 |
1304571600000 | 139.911 |
1304658000000 | 140.08 |
1304744400000 | 140.08 |
1304830800000 | 140.08 |
1304917200000 | 140.326 |
1305003600000 | 139.898 |
1305090000000 | 140.175 |
1305176400000 | 139.897 |
1305262800000 | 140.24 |
1305349200000 | 140.24 |
1305435600000 | 140.24 |
1305522000000 | 140.413 |
1305608400000 | 140.543 |
1305694800000 | 140.132 |
1305781200000 | 140.211 |
1305867600000 | 140.369 |
1305954000000 | 140.369 |
1306040400000 | 140.369 |
1306126800000 | 140.513 |
1306213200000 | 140.575 |
1306299600000 | 140.525 |
1306386000000 | 141.073 |
1306472400000 | 141.018 |
1306558800000 | 141.018 |
1306645200000 | 141.018 |
1306731600000 | 141.082 |
1306818000000 | 141.137 |
1306904400000 | 141.724 |
1306990800000 | 141.162 |
1307077200000 | 141.465 |
1307163600000 | 141.465 |
1307250000000 | 141.465 |
1307336400000 | 141.494 |
1307422800000 | 141.41 |
1307509200000 | 141.713 |
1307595600000 | 141.255 |
1307682000000 | 141.399 |
1307768400000 | 141.399 |
1307854800000 | 141.399 |
1307941200000 | 141.189 |
1308027600000 | 140.403 |
1308114000000 | 141.383 |
1308200400000 | 141.799 |
1308286800000 | 141.543 |
1308373200000 | 141.543 |
1308459600000 | 141.543 |
1308546000000 | 141.442 |
1308632400000 | 141.272 |
1308718800000 | 141.181 |
1308805200000 | 141.845 |
1308891600000 | 142.133 |
1308978000000 | 142.133 |
1309064400000 | 142.133 |
1309150800000 | 141.625 |
1309237200000 | 140.667 |
1309323600000 | 140.313 |
1309410000000 | 140.034 |
1309496400000 | 139.853 |
1309582800000 | 139.853 |
1309669200000 | 139.853 |
1309755600000 | 139.918 |
1309842000000 | 140.55 |
1309928400000 | 140.858 |
1310014800000 | 140.488 |
1310101200000 | 141.658 |
1310187600000 | 141.658 |
1310274000000 | 141.658 |
1310360400000 | 142.371 |
1310446800000 | 142.405 |
1310533200000 | 142.55 |
1310619600000 | 142.166 |
1310706000000 | 142.499 |
1310792400000 | 142.499 |
1310878800000 | 142.499 |
1310965200000 | 142.494 |
1311051600000 | 142.559 |
1311138000000 | 142.235 |
1311224400000 | 141.568 |
1311310800000 | 142.011 |
1311397200000 | 142.011 |
1311483600000 | 142.011 |
1311570000000 | 141.816 |
1311656400000 | 142.347 |
1311742800000 | 142.11 |
1311829200000 | 142.417 |
1311915600000 | 143.577 |
1312002000000 | 143.577 |
1312088400000 | 143.599 |
1312174800000 | 144.134 |
1312261200000 | 145.005 |
1312347600000 | 145.059 |
1312434000000 | 145.863 |
1312520400000 | 144.921 |
1312606800000 | 144.921 |
1312693200000 | 144.921 |
1312779600000 | 145.34 |
1312866000000 | 146.164 |
1312952400000 | 145.898 |
1313038800000 | 144.193 |
1313125200000 | 144.855 |
1313211600000 | 144.855 |
1313298000000 | 144.855 |
1313384400000 | 144.223 |
1313470800000 | 144.823 |
1313557200000 | 145.122 |
1313643600000 | 145.429 |
1313730000000 | 145.388 |
1313816400000 | 145.388 |
1313902800000 | 145.388 |
1313989200000 | 145.177 |
1314075600000 | 144.327 |
1314162000000 | 143.07 |
1314248400000 | 143.631 |
1314334800000 | 143.765 |
1314421200000 | 143.765 |
1314507600000 | 143.765 |
1314594000000 | 143.269 |
1314680400000 | 144.097 |
1314766800000 | 144.148 |
1314853200000 | 144.885 |
1314939600000 | 145.728 |
1315026000000 | 145.728 |
1315112400000 | 145.728 |
1315198800000 | 145.793 |
1315285200000 | 145.52 |
1315371600000 | 145.225 |
1315458000000 | 145.581 |
1315544400000 | 145.909 |
1315630800000 | 145.909 |
1315717200000 | 145.909 |
1315803600000 | 145.502 |
1315890000000 | 145.037 |
1315976400000 | 144.795 |
1316062800000 | 144.233 |
1316149200000 | 144.199 |
1316235600000 | 144.199 |
1316322000000 | 144.199 |
1316408400000 | 144.991 |
1316494800000 | 144.936 |
1316581200000 | 145.112 |
1316667600000 | 145.178 |
1316754000000 | 144.299 |
1316840400000 | 144.299 |
1316926800000 | 144.299 |
1317013200000 | 143.583 |
1317099600000 | 142.816 |
1317186000000 | 142.864 |
1317272400000 | 143.113 |
1317358800000 | 143.048 |
1317445200000 | 143.048 |
1317531600000 | 143.048 |
1317618000000 | 143.759 |
1317704400000 | 142.906 |
1317790800000 | 142.135 |
1317877200000 | 141.746 |
1317963600000 | 141.471 |
1318050000000 | 141.471 |
1318136400000 | 141.471 |
1318222800000 | 141.536 |
1318309200000 | 141.22 |
1318395600000 | 141.175 |
1318482000000 | 141.731 |
1318568400000 | 141.639 |
1318654800000 | 141.639 |
1318741200000 | 141.639 |
1318827600000 | 142.474 |
1318914000000 | 142.662 |
1319000400000 | 143.077 |
1319086800000 | 143.165 |
1319173200000 | 143.363 |
1319259600000 | 143.363 |
1319346000000 | 143.363 |
1319432400000 | 143.365 |
1319518800000 | 144.44 |
1319605200000 | 144.003 |
1319691600000 | 143.503 |
1319778000000 | 144.36 |
1319864400000 | 144.36 |
1319950800000 | 144.36 |
1320037200000 | 145.175 |
1320123600000 | 145.809 |
1320210000000 | 145.949 |
1320296400000 | 145.471 |
1320382800000 | 145.628 |
1320469200000 | 145.628 |
1320555600000 | 145.628 |
1320645600000 | 145.939 |
1320732000000 | 145.293 |
1320818400000 | 145.552 |
1320904800000 | 145.007 |
1320991200000 | 145.028 |
1321077600000 | 145.028 |
1321164000000 | 145.028 |
1321250400000 | 144.957 |
1321336800000 | 144.744 |
1321423200000 | 144.716 |
1321509600000 | 144.727 |
1321596000000 | 144.132 |
1321682400000 | 144.132 |
1321768800000 | 144.132 |
1321855200000 | 144.106 |
1321941600000 | 143.802 |
1322028000000 | 144.004 |
1322114400000 | 144.026 |
1322200800000 | 143.456 |
1322287200000 | 143.456 |
1322373600000 | 143.456 |
1322460000000 | 143.596 |
1322546400000 | 143.218 |
1322632800000 | 142.837 |
1322719200000 | 142.872 |
1322805600000 | 143.88 |
1322892000000 | 143.88 |
1322978400000 | 143.88 |
1323064800000 | 144.131 |
1323151200000 | 143.899 |
1323237600000 | 144.491 |
1323324000000 | 144.685 |
1323410400000 | 144.063 |
1323496800000 | 144.063 |
1323583200000 | 144.063 |
1323669600000 | 144.224 |
1323756000000 | 144.662 |
1323842400000 | 144.905 |
1323928800000 | 144.82 |
1324015200000 | 145.121 |
1324101600000 | 145.121 |
1324188000000 | 145.121 |
1324274400000 | 145.373 |
1324360800000 | 144.792 |
1324447200000 | 144.554 |
1324533600000 | 144.67 |
1324620000000 | 144.09 |
1324706400000 | 144.09 |
1324792800000 | 144.09 |
1324879200000 | 144.09 |
1324965600000 | 144.24 |
1325052000000 | 145.044 |
1325138400000 | 145.259 |
1325224800000 | 145.545 |
1325311200000 | 145.545 |
1325397600000 | 145.545 |
1325484000000 | 145.545 |
1325570400000 | 145.309 |
1325656800000 | 145.21 |
1325743200000 | 145.399 |
1325829600000 | 145.647 |
1325916000000 | 145.647 |
1326002400000 | 145.647 |
1326088800000 | 145.929 |
1326175200000 | 146.019 |
1326261600000 | 146.476 |
1326348000000 | 146.385 |
1326434400000 | 146.861 |
1326520800000 | 146.861 |
1326607200000 | 146.861 |
1326693600000 | 146.927 |
1326780000000 | 147.074 |
1326866400000 | 147.013 |
1326952800000 | 146.948 |
1327039200000 | 146.823 |
1327125600000 | 146.823 |
1327212000000 | 146.823 |
1327298400000 | 146.868 |
1327384800000 | 147.19 |
1327471200000 | 147.913 |
1327557600000 | 148.756 |
1327644000000 | 149.063 |
1327730400000 | 149.063 |
1327816800000 | 149.063 |
1327903200000 | 149.289 |
1327989600000 | 149.591 |
1328076000000 | 149.546 |
1328162400000 | 149.792 |
1328248800000 | 149.438 |
1328335200000 | 149.438 |
1328421600000 | 149.438 |
1328508000000 | 149.841 |
1328594400000 | 149.535 |
1328680800000 | 149.617 |
1328767200000 | 149.578 |
1328853600000 | 150.048 |
1328940000000 | 150.048 |
1329026400000 | 150.048 |
1329112800000 | 149.827 |
1329199200000 | 150.268 |
1329285600000 | 150.223 |
1329372000000 | 149.65 |
1329458400000 | 149.741 |
1329544800000 | 149.741 |
1329631200000 | 149.741 |
1329717600000 | 149.807 |
1329804000000 | 149.708 |
1329890400000 | 150.177 |
1329976800000 | 150.32 |
1330063200000 | 150.424 |
1330149600000 | 150.424 |
1330236000000 | 150.424 |
1330322400000 | 150.869 |
1330408800000 | 151.027 |
1330495200000 | 150.945 |
1330581600000 | 150.747 |
1330668000000 | 151.34 |
1330754400000 | 151.34 |
1330840800000 | 151.34 |
1330927200000 | 151.294 |
1331013600000 | 151.526 |
1331100000000 | 151.381 |
1331186400000 | 151.291 |
1331272800000 | 151.125 |
1331359200000 | 151.125 |
1331445600000 | 151.125 |
1331528400000 | 151.217 |
1331614800000 | 150.786 |
1331701200000 | 149.852 |
1331787600000 | 150.009 |
1331874000000 | 149.977 |
1331960400000 | 149.977 |
1332046800000 | 149.977 |
1332133200000 | 149.526 |
1332219600000 | 149.518 |
1332306000000 | 150.226 |
1332392400000 | 150.43 |
1332478800000 | 150.688 |
1332565200000 | 150.688 |
1332651600000 | 150.688 |
1332738000000 | 150.729 |
1332824400000 | 151.254 |
1332910800000 | 151.211 |
1332997200000 | 151.533 |
1333083600000 | 151.193 |
1333170000000 | 151.193 |
1333256400000 | 151.193 |
1333342800000 | 151.358 |
1333429200000 | 150.687 |
1333515600000 | 150.93 |
1333602000000 | 151.323 |
1333688400000 | 151.323 |
1333774800000 | 151.323 |
1333861200000 | 151.323 |
1333947600000 | 152.136 |
1334034000000 | 152.404 |
1334120400000 | 152.052 |
1334206800000 | 152.07 |
1334293200000 | 152.44 |
1334379600000 | 152.44 |
1334466000000 | 152.44 |
1334552400000 | 152.57 |
1334638800000 | 152.389 |
1334725200000 | 152.469 |
1334811600000 | 152.677 |
1334898000000 | 152.579 |
1334984400000 | 152.579 |
1335070800000 | 152.579 |
1335157200000 | 152.817 |
1335243600000 | 152.623 |
1335330000000 | 152.576 |
1335416400000 | 152.826 |
1335502800000 | 153.079 |
1335589200000 | 153.079 |
1335675600000 | 153.079 |
1335762000000 | 153.268 |
1335848400000 | 153.08 |
1335934800000 | 153.412 |
1336021200000 | 153.458 |
1336107600000 | 153.85 |
1336194000000 | 153.85 |
1336280400000 | 153.85 |
1336366800000 | 153.841 |
1336453200000 | 154.087 |
1336539600000 | 154.1 |
1336626000000 | 153.945 |
1336712400000 | 154.198 |
1336798800000 | 154.198 |
1336885200000 | 154.198 |
1336971600000 | 154.211 |
1337058000000 | 154.122 |
1337144400000 | 153.876 |
1337230800000 | 153.754 |
1337317200000 | 153.342 |
1337403600000 | 153.342 |
1337490000000 | 153.342 |
1337576400000 | 153.138 |
1337662800000 | 152.919 |
1337749200000 | 153.314 |
1337835600000 | 153.034 |
1337922000000 | 153.133 |
1338008400000 | 153.133 |
1338094800000 | 153.133 |
1338181200000 | 153.197 |
1338267600000 | 153.296 |
1338354000000 | 153.845 |
1338440400000 | 154.166 |
1338526800000 | 154.661 |
1338613200000 | 154.661 |
1338699600000 | 154.661 |
1338786000000 | 154.116 |
1338872400000 | 153.978 |
1338958800000 | 153.487 |
1339045200000 | 153.639 |
1339131600000 | 153.817 |
1339218000000 | 153.817 |
1339304400000 | 153.817 |
1339390800000 | 154.144 |
1339477200000 | 153.575 |
1339563600000 | 154.092 |
1339650000000 | 153.992 |
1339736400000 | 154.373 |
1339822800000 | 154.373 |
1339909200000 | 154.373 |
1339995600000 | 154.367 |
1340082000000 | 154.327 |
1340168400000 | 154.234 |
1340254800000 | 154.526 |
1340341200000 | 154.275 |
1340427600000 | 154.275 |
1340514000000 | 154.275 |
1340600400000 | 154.8 |
1340686800000 | 154.601 |
1340773200000 | 154.743 |
1340859600000 | 154.942 |
1340946000000 | 154.58 |
1341032400000 | 154.601 |
1341118800000 | 154.601 |
1341205200000 | 155.457 |
1341291600000 | 155.188 |
1341378000000 | 155.209 |
1341464400000 | 155.537 |
1341550800000 | 155.93 |
1341637200000 | 155.93 |
1341723600000 | 155.93 |
1341810000000 | 156.246 |
1341896400000 | 156.548 |
1341982800000 | 156.555 |
1342069200000 | 156.711 |
1342155600000 | 156.715 |
1342242000000 | 156.715 |
1342328400000 | 156.715 |
1342414800000 | 157.176 |
1342501200000 | 157.072 |
1342587600000 | 157.485 |
1342674000000 | 157.384 |
1342760400000 | 157.769 |
1342846800000 | 157.769 |
1342933200000 | 157.769 |
1343019600000 | 157.848 |
1343106000000 | 158.01 |
1343192400000 | 158.005 |
1343278800000 | 158.006 |
1343365200000 | 157.527 |
1343451600000 | 157.527 |
1343538000000 | 157.527 |
1343624400000 | 158.083 |
1343710800000 | 158.306 |
1343797200000 | 157.957 |
1343883600000 | 158.349 |
1343970000000 | 157.752 |
1344056400000 | 157.752 |
1344142800000 | 157.752 |
1344229200000 | 158.173 |
1344315600000 | 157.681 |
1344402000000 | 157.633 |
1344488400000 | 157.587 |
1344574800000 | 158.017 |
1344661200000 | 158.017 |
1344747600000 | 158.017 |
1344834000000 | 157.853 |
1344920400000 | 157.41 |
1345006800000 | 156.808 |
1345093200000 | 156.683 |
1345179600000 | 156.894 |
1345266000000 | 156.894 |
1345352400000 | 156.894 |
1345438800000 | 157.004 |
1345525200000 | 157.115 |
1345611600000 | 157.825 |
1345698000000 | 158.253 |
1345784400000 | 158.154 |
1345870800000 | 158.154 |
1345957200000 | 158.154 |
1346043600000 | 158.497 |
1346130000000 | 158.626 |
1346216400000 | 158.527 |
1346302800000 | 158.823 |
1346389200000 | 159.421 |
1346475600000 | 159.421 |
1346562000000 | 159.421 |
1346648400000 | 159.485 |
1346734800000 | 159.282 |
1346821200000 | 159.242 |
1346907600000 | 158.719 |
1346994000000 | 159.053 |
1347080400000 | 159.053 |
1347166800000 | 159.053 |
1347253200000 | 159.015 |
1347339600000 | 159.083 |
1347426000000 | 158.78 |
1347512400000 | 159.08 |
1347598800000 | 158.848 |
1347685200000 | 158.848 |
1347771600000 | 158.848 |
1347858000000 | 159.162 |
1347944400000 | 159.475 |
1348030800000 | 159.799 |
1348117200000 | 159.847 |
1348203600000 | 160.055 |
1348290000000 | 160.055 |
1348376400000 | 160.055 |
1348462800000 | 160.341 |
1348549200000 | 160.503 |
1348635600000 | 160.807 |
1348722000000 | 160.693 |
1348808400000 | 160.818 |
1348894800000 | 160.818 |
1348981200000 | 160.861 |
1349067600000 | 161.011 |
1349154000000 | 161.165 |
1349240400000 | 161.208 |
1349326800000 | 161.082 |
1349413200000 | 160.734 |
1349499600000 | 160.734 |
1349586000000 | 160.734 |
1349672400000 | 160.799 |
1349758800000 | 160.953 |
1349845200000 | 161.203 |
1349931600000 | 161.462 |
1350018000000 | 161.573 |
1350104400000 | 161.573 |
1350190800000 | 161.573 |
1350277200000 | 161.777 |
1350363600000 | 161.608 |
1350450000000 | 161.283 |
1350536400000 | 161.346 |
1350622800000 | 161.803 |
1350709200000 | 161.803 |
1350795600000 | 161.803 |
1350882000000 | 161.573 |
1350968400000 | 161.823 |
1351054800000 | 161.809 |
1351141200000 | 161.392 |
1351227600000 | 161.937 |
1351314000000 | 161.937 |
1351400400000 | 161.937 |
1351486800000 | 162.241 |
1351573200000 | 162.241 |
1351659600000 | 162.503 |
1351746000000 | 162.295 |
1351832400000 | 162.221 |
1351918800000 | 162.221 |
1352005200000 | 162.221 |
1352095200000 | 162.521 |
1352181600000 | 162.059 |
1352268000000 | 162.734 |
1352354400000 | 162.977 |
1352440800000 | 162.966 |
1352527200000 | 162.966 |
1352613600000 | 162.966 |
1352700000000 | 163.03 |
1352786400000 | 162.911 |
1352872800000 | 162.877 |
1352959200000 | 162.861 |
1353045600000 | 162.954 |
1353132000000 | 162.954 |
1353218400000 | 162.954 |
1353304800000 | 162.731 |
1353391200000 | 162.355 |
1353477600000 | 162.135 |
1353564000000 | 162.156 |
1353650400000 | 162.104 |
1353736800000 | 162.104 |
1353823200000 | 162.104 |
1353909600000 | 162.415 |
1353996000000 | 162.611 |
1354082400000 | 162.815 |
1354168800000 | 162.906 |
1354255200000 | 163.038 |
1354341600000 | 163.038 |
1354428000000 | 163.038 |
1354514400000 | 162.946 |
1354600800000 | 163.111 |
1354687200000 | 163.202 |
1354773600000 | 163.239 |
1354860000000 | 162.93 |
1354946400000 | 162.93 |
1355032800000 | 162.93 |
1355119200000 | 163.091 |
1355205600000 | 162.927 |
1355292000000 | 162.571 |
1355378400000 | 162.355 |
1355464800000 | 162.54 |
1355551200000 | 162.54 |
1355637600000 | 162.54 |
1355724000000 | 162.159 |
1355810400000 | 161.726 |
1355896800000 | 162.114 |
1355983200000 | 162.179 |
1356069600000 | 162.55 |
1356156000000 | 162.55 |
1356242400000 | 162.55 |
1356328800000 | 162.358 |
1356415200000 | 162.358 |
1356501600000 | 162.523 |
1356588000000 | 162.949 |
1356674400000 | 163.059 |
1356760800000 | 163.059 |
1356847200000 | 163.059 |
1356933600000 | 162.892 |
1357020000000 | 162.892 |
1357106400000 | 162.504 |
1357192800000 | 162.221 |
1357279200000 | 162.265 |
1357365600000 | 162.265 |
1357452000000 | 162.265 |
1357538400000 | 162.586 |
1357624800000 | 162.972 |
1357711200000 | 163.158 |
1357797600000 | 162.807 |
1357884000000 | 163.011 |
1357970400000 | 163.011 |
1358056800000 | 163.011 |
1358143200000 | 163.14 |
1358229600000 | 163.288 |
1358316000000 | 163.31 |
1358402400000 | 162.858 |
1358488800000 | 163.205 |
1358575200000 | 163.205 |
1358661600000 | 163.205 |
1358748000000 | 163.267 |
1358834400000 | 163.348 |
1358920800000 | 163.379 |
1359007200000 | 163.383 |
1359093600000 | 162.52 |
1359180000000 | 162.52 |
1359266400000 | 162.52 |
1359352800000 | 162.338 |
1359439200000 | 162.336 |
1359525600000 | 162.2 |
1359612000000 | 162.397 |
1359698400000 | 162.3 |
1359784800000 | 162.3 |
1359871200000 | 162.3 |
1359957600000 | 162.658 |
1360044000000 | 162.382 |
1360130400000 | 162.737 |
1360216800000 | 162.865 |
1360303200000 | 162.849 |
1360389600000 | 162.849 |
1360476000000 | 162.849 |
1360562400000 | 162.908 |
1360648800000 | 162.568 |
1360735200000 | 162.263 |
1360821600000 | 162.724 |
1360908000000 | 162.656 |
1360994400000 | 162.656 |
1361080800000 | 162.656 |
1361167200000 | 162.717 |
1361253600000 | 162.433 |
1361340000000 | 162.5 |
1361426400000 | 162.877 |
1361512800000 | 163.023 |
1361599200000 | 163.023 |
1361685600000 | 163.023 |
1361772000000 | 163.658 |
1361858400000 | 163.721 |
1361944800000 | 163.61 |
1362031200000 | 163.766 |
1362117600000 | 163.991 |
1362204000000 | 163.991 |
1362290400000 | 163.991 |
1362376800000 | 163.814 |
1362463200000 | 163.723 |
1362549600000 | 163.391 |
1362636000000 | 162.936 |
1362722400000 | 162.545 |
1362808800000 | 162.545 |
1362895200000 | 162.545 |
1362978000000 | 162.62 |
1363064400000 | 163.005 |
1363150800000 | 162.992 |
1363237200000 | 162.981 |
1363323600000 | 163.361 |
1363410000000 | 163.361 |
1363496400000 | 163.361 |
1363582800000 | 163.662 |
1363669200000 | 164.073 |
1363755600000 | 163.865 |
1363842000000 | 163.874 |
1363928400000 | 164.009 |
1364014800000 | 164.009 |
1364101200000 | 164.009 |
1364187600000 | 164.103 |
1364274000000 | 164.154 |
1364360400000 | 164.525 |
1364446800000 | 164.437 |
1364533200000 | 164.437 |
1364619600000 | 164.437 |
1364706000000 | 164.478 |
1364792400000 | 164.602 |
1364878800000 | 164.479 |
1364965200000 | 164.905 |
1365051600000 | 165.426 |
1365138000000 | 165.848 |
1365224400000 | 165.848 |
1365310800000 | 165.848 |
1365397200000 | 165.585 |
1365483600000 | 165.578 |
1365570000000 | 165.223 |
1365656400000 | 165.371 |
1365742800000 | 165.905 |
1365829200000 | 165.905 |
1365915600000 | 165.905 |
1366002000000 | 166.081 |
1366088400000 | 165.96 |
1366174800000 | 165.995 |
1366261200000 | 166.111 |
1366347600000 | 165.996 |
1366434000000 | 165.996 |
1366520400000 | 165.996 |
1366606800000 | 166.173 |
1366693200000 | 166.259 |
1366779600000 | 166.307 |
1366866000000 | 166.296 |
1366952400000 | 166.752 |
1367038800000 | 166.752 |
1367125200000 | 166.752 |
1367211600000 | 166.738 |
1367298000000 | 166.756 |
1367384400000 | 167.072 |
1367470800000 | 167.195 |
1367557200000 | 166.332 |
1367643600000 | 166.332 |
1367730000000 | 166.332 |
1367816400000 | 166.204 |
1367902800000 | 166.212 |
1367989200000 | 166.39 |
1368075600000 | 166.367 |
1368162000000 | 165.648 |
1368248400000 | 165.648 |
1368334800000 | 165.648 |
1368421200000 | 165.273 |
1368507600000 | 165.148 |
1368594000000 | 165.301 |
1368680400000 | 166.05 |
1368766800000 | 165.408 |
1368853200000 | 165.408 |
1368939600000 | 165.408 |
1369026000000 | 165.361 |
1369112400000 | 165.548 |
1369198800000 | 164.868 |
1369285200000 | 164.9 |
1369371600000 | 165.07 |
1369458000000 | 165.07 |
1369544400000 | 165.07 |
1369630800000 | 165.131 |
1369717200000 | 164.063 |
1369803600000 | 164.024 |
1369890000000 | 164.012 |
1369976400000 | 163.545 |
1370062800000 | 163.545 |
1370149200000 | 163.545 |
1370235600000 | 163.735 |
1370322000000 | 163.548 |
1370408400000 | 163.496 |
1370494800000 | 163.641 |
1370581200000 | 162.834 |
1370667600000 | 162.834 |
1370754000000 | 162.834 |
1370840400000 | 162.438 |
1370926800000 | 162.347 |
1371013200000 | 162.026 |
1371099600000 | 162.435 |
1371186000000 | 163.051 |
1371272400000 | 163.051 |
1371358800000 | 163.051 |
1371445200000 | 162.766 |
1371531600000 | 162.625 |
1371618000000 | 161.228 |
1371704400000 | 159.879 |
1371790800000 | 158.991 |
1371877200000 | 158.991 |
1371963600000 | 158.991 |
1372050000000 | 158.243 |
1372136400000 | 157.934 |
1372222800000 | 158.376 |
1372309200000 | 158.983 |
1372395600000 | 159.024 |
1372482000000 | 159.024 |
1372568400000 | 159.065 |
1372654800000 | 159.042 |
1372741200000 | 159.255 |
1372827600000 | 158.969 |
1372914000000 | 158.989 |
1373000400000 | 157.212 |
1373086800000 | 157.212 |
1373173200000 | 157.212 |
1373259600000 | 158.031 |
1373346000000 | 158.433 |
1373432400000 | 158.109 |
1373518800000 | 159.259 |
1373605200000 | 159.151 |
1373691600000 | 159.151 |
1373778000000 | 159.151 |
1373864400000 | 159.756 |
1373950800000 | 160.053 |
1374037200000 | 160.588 |
1374123600000 | 160.431 |
1374210000000 | 160.879 |
1374296400000 | 160.879 |
1374382800000 | 160.879 |
1374469200000 | 161.025 |
1374555600000 | 160.897 |
1374642000000 | 160.307 |
1374728400000 | 160.104 |
1374814800000 | 160.488 |
1374901200000 | 160.488 |
1374987600000 | 160.488 |
1375074000000 | 160.291 |
1375160400000 | 160.207 |
1375246800000 | 160.186 |
1375333200000 | 159.204 |
1375419600000 | 160.256 |
1375506000000 | 160.256 |
1375592400000 | 160.256 |
1375678800000 | 159.968 |
1375765200000 | 159.969 |
1375851600000 | 160.225 |
1375938000000 | 160.383 |
1376024400000 | 160.419 |
1376110800000 | 160.419 |
1376197200000 | 160.419 |
1376283600000 | 160.245 |
1376370000000 | 159.326 |
1376456400000 | 159.383 |
1376542800000 | 158.925 |
1376629200000 | 158.321 |
1376715600000 | 158.321 |
1376802000000 | 158.321 |
1376888400000 | 157.886 |
1376974800000 | 158.468 |
1377061200000 | 158.04 |
1377147600000 | 157.564 |
1377234000000 | 158.186 |
1377320400000 | 158.186 |
1377406800000 | 158.186 |
1377493200000 | 158.402 |
1377579600000 | 159.073 |
1377666000000 | 158.581 |
1377752400000 | 158.87 |
1377838800000 | 158.905 |
1377925200000 | 158.905 |
1378011600000 | 158.905 |
1378098000000 | 158.946 |
1378184400000 | 158.203 |
1378270800000 | 157.746 |
1378357200000 | 156.943 |
1378443600000 | 157.36 |
1378530000000 | 157.36 |
1378616400000 | 157.36 |
1378702800000 | 157.793 |
1378789200000 | 157.31 |
1378875600000 | 157.686 |
1378962000000 | 157.779 |
1379048400000 | 157.871 |
1379134800000 | 157.871 |
1379221200000 | 157.871 |
1379307600000 | 158.265 |
1379394000000 | 158.469 |
1379480400000 | 159.79 |
1379566800000 | 159.551 |
1379653200000 | 159.773 |
1379739600000 | 159.773 |
1379826000000 | 159.773 |
1379912400000 | 159.966 |
1379998800000 | 160.459 |
1380085200000 | 160.817 |
1380171600000 | 160.58 |
1380258000000 | 160.815 |
1380344400000 | 160.815 |
1380430800000 | 160.815 |
1380517200000 | 160.78 |
1380603600000 | 160.552 |
1380690000000 | 160.826 |
1380776400000 | 161.025 |
1380862800000 | 160.671 |
1380949200000 | 160.671 |
1381035600000 | 160.671 |
1381122000000 | 160.893 |
1381208400000 | 160.892 |
1381294800000 | 160.841 |
1381381200000 | 160.713 |
1381467600000 | 160.862 |
1381554000000 | 160.862 |
1381640400000 | 160.862 |
1381726800000 | 160.925 |
1381813200000 | 160.722 |
1381899600000 | 161.214 |
1381986000000 | 162.027 |
1382072400000 | 162.121 |
1382158800000 | 162.121 |
1382245200000 | 162.121 |
1382331600000 | 162.031 |
1382418000000 | 162.824 |
1382504400000 | 163.014 |
1382590800000 | 162.761 |
1382677200000 | 162.983 |
1382763600000 | 162.983 |
1382850000000 | 162.983 |
1382936400000 | 163.026 |
1383022800000 | 163.171 |
1383109200000 | 163.084 |
1383195600000 | 163.063 |
1383282000000 | 162.461 |
1383368400000 | 162.461 |
1383454800000 | 162.461 |
1383544800000 | 162.643 |
1383631200000 | 162.211 |
1383717600000 | 162.451 |
1383804000000 | 162.706 |
1383890400000 | 161.633 |
1383976800000 | 161.633 |
1384063200000 | 161.633 |
1384149600000 | 161.696 |
1384236000000 | 161.543 |
1384322400000 | 161.973 |
1384408800000 | 162.456 |
1384495200000 | 162.427 |
1384581600000 | 162.427 |
1384668000000 | 162.427 |
1384754400000 | 162.675 |
1384840800000 | 162.369 |
1384927200000 | 161.897 |
1385013600000 | 162.034 |
1385100000000 | 162.411 |
1385186400000 | 162.411 |
1385272800000 | 162.411 |
1385359200000 | 162.614 |
1385445600000 | 163.051 |
1385532000000 | 162.792 |
1385618400000 | 162.813 |
1385704800000 | 162.772 |
1385791200000 | 162.793 |
1385877600000 | 162.793 |
1385964000000 | 162.234 |
1386050400000 | 162.509 |
1386136800000 | 162.024 |
1386223200000 | 161.864 |
1386309600000 | 161.763 |
1386396000000 | 161.763 |
1386482400000 | 161.763 |
1386568800000 | 162.061 |
1386655200000 | 162.672 |
1386741600000 | 162.377 |
1386828000000 | 162.19 |
1386914400000 | 162.325 |
1387000800000 | 162.325 |
1387087200000 | 162.325 |
1387173600000 | 162.419 |
1387260000000 | 162.808 |
1387346400000 | 162.56 |
1387432800000 | 162.293 |
1387519200000 | 162.572 |
1387605600000 | 162.572 |
1387692000000 | 162.572 |
1387778400000 | 162.26 |
1387864800000 | 161.841 |
1387951200000 | 161.841 |
1388037600000 | 161.814 |
1388124000000 | 161.771 |
1388210400000 | 161.771 |
1388296800000 | 161.771 |
1388383200000 | 162.196 |
1388469600000 | 162.022 |
1388556000000 | 162.022 |
1388642400000 | 162.364 |
1388728800000 | 162.35 |
1388815200000 | 162.35 |
1388901600000 | 162.35 |
1388988000000 | 162.804 |
1389074400000 | 163.155 |
1389160800000 | 162.609 |
1389247200000 | 162.868 |
1389333600000 | 163.9 |
1389420000000 | 163.9 |
1389506400000 | 163.9 |
1389592800000 | 164.282 |
1389679200000 | 163.902 |
1389765600000 | 163.785 |
1389852000000 | 164.166 |
1389938400000 | 164.328 |
1390024800000 | 164.328 |
1390111200000 | 164.328 |
1390197600000 | 164.391 |
1390284000000 | 164.408 |
1390370400000 | 163.994 |
1390456800000 | 164.828 |
1390543200000 | 165.023 |
1390629600000 | 165.023 |
1390716000000 | 165.023 |
1390802400000 | 164.8 |
1390888800000 | 165.06 |
1390975200000 | 165.674 |
1391061600000 | 165.511 |
1391148000000 | 165.74 |
1391234400000 | 165.74 |
1391320800000 | 165.74 |
1391407200000 | 166.399 |
1391493600000 | 166.125 |
1391580000000 | 165.818 |
1391666400000 | 165.573 |
1391752800000 | 165.953 |
1391839200000 | 165.953 |
1391925600000 | 165.953 |
1392012000000 | 165.993 |
1392098400000 | 165.701 |
1392184800000 | 165.322 |
1392271200000 | 166.163 |
1392357600000 | 166.107 |
1392444000000 | 166.107 |
1392530400000 | 166.107 |
1392616800000 | 166.169 |
1392703200000 | 166.417 |
1392789600000 | 166.254 |
1392876000000 | 166.078 |
1392962400000 | 166.267 |
1393048800000 | 166.267 |
1393135200000 | 166.267 |
1393221600000 | 166.214 |
1393308000000 | 166.742 |
1393394400000 | 167.012 |
1393480800000 | 167.293 |
1393567200000 | 167.209 |
1393653600000 | 167.209 |
1393740000000 | 167.209 |
1393826400000 | 167.753 |
1393912800000 | 167.043 |
1393999200000 | 167.059 |
1394085600000 | 166.723 |
1394172000000 | 166.182 |
1394258400000 | 166.182 |
1394344800000 | 166.182 |
1394427600000 | 166.331 |
1394514000000 | 166.536 |
1394600400000 | 166.877 |
1394686800000 | 167.543 |
1394773200000 | 167.574 |
1394859600000 | 167.574 |
1394946000000 | 167.574 |
1395032400000 | 167.144 |
1395118800000 | 167.36 |
1395205200000 | 166.407 |
1395291600000 | 166.364 |
1395378000000 | 166.644 |
1395464400000 | 166.644 |
1395550800000 | 166.644 |
1395637200000 | 166.774 |
1395723600000 | 166.878 |
1395810000000 | 167.282 |
1395896400000 | 167.507 |
1395982800000 | 167.188 |
1396069200000 | 167.188 |
1396155600000 | 167.188 |
1396242000000 | 167.176 |
1396328400000 | 167.035 |
1396414800000 | 166.72 |
1396501200000 | 166.861 |
1396587600000 | 167.635 |
1396674000000 | 167.635 |
1396760400000 | 167.635 |
1396846800000 | 168.029 |
1396933200000 | 168.21 |
1397019600000 | 168.367 |
1397106000000 | 168.967 |
1397192400000 | 169.102 |
1397278800000 | 169.102 |
1397365200000 | 169.102 |
1397451600000 | 168.952 |
1397538000000 | 169.023 |
1397624400000 | 168.923 |
1397710800000 | 168.27 |
1397797200000 | 168.27 |
1397883600000 | 168.27 |
1397970000000 | 168.27 |
1398056400000 | 168.322 |
1398142800000 | 168.228 |
1398229200000 | 168.62 |
1398315600000 | 168.65 |
1398402000000 | 168.883 |
1398488400000 | 168.883 |
1398574800000 | 168.883 |
1398661200000 | 168.826 |
1398747600000 | 168.731 |
1398834000000 | 169.283 |
1398920400000 | 169.752 |
1399006800000 | 169.802 |
1399093200000 | 169.802 |
1399179600000 | 169.802 |
1399266000000 | 169.724 |
1399352400000 | 169.858 |
1399438800000 | 169.996 |
1399525200000 | 170.23 |
1399611600000 | 170.06 |
1399698000000 | 170.06 |
1399784400000 | 170.06 |
1399870800000 | 169.693 |
1399957200000 | 170.12 |
1400043600000 | 170.856 |
1400130000000 | 171.258 |
1400216400000 | 171.11 |
1400302800000 | 171.11 |
1400389200000 | 171.11 |
1400475600000 | 171.086 |
1400562000000 | 171.374 |
1400648400000 | 171.113 |
1400734800000 | 170.912 |
1400821200000 | 171.143 |
1400907600000 | 171.143 |
1400994000000 | 171.143 |
1401080400000 | 171.203 |
1401166800000 | 171.326 |
1401253200000 | 172.092 |
1401339600000 | 171.935 |
1401426000000 | 171.87 |
1401512400000 | 171.871 |
1401598800000 | 171.871 |
1401685200000 | 171.139 |
1401771600000 | 170.677 |
1401858000000 | 170.63 |
1401944400000 | 170.858 |
1402030800000 | 170.773 |
1402117200000 | 170.773 |
1402203600000 | 170.773 |
1402290000000 | 170.661 |
1402376400000 | 170.513 |
1402462800000 | 170.557 |
1402549200000 | 171.024 |
1402635600000 | 170.814 |
1402722000000 | 170.814 |
1402808400000 | 170.814 |
1402894800000 | 170.922 |
1402981200000 | 170.444 |
1403067600000 | 170.828 |
1403154000000 | 170.918 |
1403240400000 | 170.906 |
1403326800000 | 170.906 |
1403413200000 | 170.906 |
1403499600000 | 171.036 |
1403586000000 | 171.35 |
1403672400000 | 171.685 |
1403758800000 | 172.042 |
1403845200000 | 172.004 |
1403931600000 | 172.004 |
1404018000000 | 172.004 |
1404104400000 | 172.239 |
1404190800000 | 171.822 |
1404277200000 | 171.248 |
1404363600000 | 171.059 |
1404450000000 | 171.079 |
1404536400000 | 171.079 |
1404622800000 | 171.079 |
1404709200000 | 171.362 |
1404795600000 | 171.852 |
1404882000000 | 172.019 |
1404968400000 | 172.16 |
1405054800000 | 172.28 |
1405141200000 | 172.28 |
1405227600000 | 172.28 |
1405314000000 | 172.067 |
1405400400000 | 172.045 |
1405486800000 | 172.115 |
1405573200000 | 172.727 |
1405659600000 | 172.618 |
1405746000000 | 172.618 |
1405832400000 | 172.618 |
1405918800000 | 172.639 |
1406005200000 | 172.783 |
1406091600000 | 172.804 |
1406178000000 | 172.34 |
1406264400000 | 172.694 |
1406350800000 | 172.694 |
1406437200000 | 172.694 |
1406523600000 | 172.543 |
1406610000000 | 172.823 |
1406696400000 | 171.971 |
1406782800000 | 171.924 |
1406869200000 | 172.486 |
1406955600000 | 172.486 |
1407042000000 | 172.486 |
1407128400000 | 172.718 |
1407214800000 | 172.758 |
1407301200000 | 172.788 |
1407387600000 | 173.273 |
1407474000000 | 173.299 |
1407560400000 | 173.299 |
1407646800000 | 173.299 |
1407733200000 | 173.287 |
1407819600000 | 173.134 |
1407906000000 | 173.428 |
1407992400000 | 173.692 |
1408078800000 | 174.141 |
1408165200000 | 174.141 |
1408251600000 | 174.141 |
1408338000000 | 173.807 |
1408424400000 | 173.628 |
1408510800000 | 173.362 |
1408597200000 | 173.558 |
1408683600000 | 173.538 |
1408770000000 | 173.538 |
1408856400000 | 173.538 |
1408942800000 | 173.711 |
1409029200000 | 173.808 |
1409115600000 | 174.103 |
1409202000000 | 174.362 |
1409288400000 | 174.3 |
1409374800000 | 174.3 |
1409461200000 | 174.32 |
1409547600000 | 174.34 |
1409634000000 | 173.697 |
1409720400000 | 173.749 |
1409806800000 | 173.374 |
1409893200000 | 173.378 |
1409979600000 | 173.378 |
1410066000000 | 173.378 |
1410152400000 | 173.295 |
1410238800000 | 172.979 |
1410325200000 | 172.58 |
1410411600000 | 172.553 |
1410498000000 | 171.859 |
1410584400000 | 171.859 |
1410670800000 | 171.859 |
1410757200000 | 172.108 |
1410843600000 | 172.184 |
1410930000000 | 172.056 |
1411016400000 | 171.772 |
1411102800000 | 172.153 |
1411189200000 | 172.153 |
1411275600000 | 172.153 |
1411362000000 | 172.445 |
1411448400000 | 172.765 |
1411534800000 | 172.357 |
1411621200000 | 172.837 |
1411707600000 | 172.444 |
1411794000000 | 172.444 |
1411880400000 | 172.444 |
1411966800000 | 172.767 |
1412053200000 | 172.609 |
1412139600000 | 173.537 |
1412226000000 | 173.249 |
1412312400000 | 173.184 |
1412398800000 | 173.184 |
1412485200000 | 173.184 |
1412571600000 | 173.558 |
1412658000000 | 174.25 |
1412744400000 | 174.498 |
1412830800000 | 174.591 |
1412917200000 | 174.665 |
1413003600000 | 174.665 |
1413090000000 | 174.665 |
1413176400000 | 174.725 |
1413262800000 | 175.732 |
1413349200000 | 176.445 |
1413435600000 | 175.703 |
1413522000000 | 175.334 |
1413608400000 | 175.334 |
1413694800000 | 175.334 |
1413781200000 | 175.644 |
1413867600000 | 175.456 |
1413954000000 | 175.246 |
1414040400000 | 174.756 |
1414126800000 | 174.772 |
1414213200000 | 174.772 |
1414299600000 | 174.772 |
1414386000000 | 174.919 |
1414472400000 | 174.714 |
1414558800000 | 174.199 |
1414645200000 | 174.385 |
1414731600000 | 174.053 |
1414818000000 | 174.053 |
1414904400000 | 174.053 |
1414994400000 | 173.9 |
1415080800000 | 173.881 |
1415167200000 | 173.815 |
1415253600000 | 173.601 |
1415340000000 | 174.163 |
1415426400000 | 174.163 |
1415512800000 | 174.163 |
1415599200000 | 173.735 |
1415685600000 | 173.755 |
1415772000000 | 173.732 |
1415858400000 | 173.841 |
1415944800000 | 173.985 |
1416031200000 | 173.985 |
1416117600000 | 173.985 |
1416204000000 | 173.696 |
1416290400000 | 173.767 |
1416376800000 | 173.448 |
1416463200000 | 173.698 |
1416549600000 | 173.994 |
1416636000000 | 173.994 |
1416722400000 | 173.994 |
1416808800000 | 174.193 |
1416895200000 | 174.729 |
1416981600000 | 175.001 |
1417068000000 | 175.021 |
1417154400000 | 175.419 |
1417240800000 | 175.419 |
1417327200000 | 175.459 |
1417413600000 | 175.125 |
1417500000000 | 174.412 |
1417586400000 | 174.356 |
1417672800000 | 174.643 |
1417759200000 | 174.11 |
1417845600000 | 174.11 |
1417932000000 | 174.11 |
1418018400000 | 174.522 |
1418104800000 | 174.74 |
1418191200000 | 175.081 |
1418277600000 | 174.757 |
1418364000000 | 175.371 |
1418450400000 | 175.371 |
1418536800000 | 175.371 |
1418623200000 | 175.079 |
1418709600000 | 175.189 |
1418796000000 | 174.429 |
1418882400000 | 174.038 |
1418968800000 | 174.448 |
1419055200000 | 174.448 |
1419141600000 | 174.448 |
1419228000000 | 174.586 |
1419314400000 | 173.9 |
1419400800000 | 173.857 |
1419487200000 | 173.857 |
1419573600000 | 173.978 |
1419660000000 | 173.978 |
1419746400000 | 173.978 |
1419832800000 | 174.453 |
1419919200000 | 174.701 |
1420005600000 | 174.895 |
1420092000000 | 174.895 |
1420178400000 | 175.485 |
1420264800000 | 175.485 |
1420351200000 | 175.485 |
1420437600000 | 176.148 |
1420524000000 | 176.838 |
1420610400000 | 176.947 |
1420696800000 | 176.444 |
1420783200000 | 176.987 |
1420869600000 | 176.987 |
1420956000000 | 176.987 |
1421042400000 | 177.54 |
1421128800000 | 177.757 |
1421215200000 | 178.136 |
1421301600000 | 178.662 |
1421388000000 | 178.113 |
1421474400000 | 178.113 |
1421560800000 | 178.113 |
1421647200000 | 178.172 |
1421733600000 | 178.252 |
1421820000000 | 177.859 |
1421906400000 | 177.49 |
1421992800000 | 178.327 |
1422079200000 | 178.327 |
1422165600000 | 178.327 |
1422252000000 | 178.336 |
1422338400000 | 178.376 |
1422424800000 | 179.344 |
1422511200000 | 179.012 |
1422597600000 | 179.809 |
1422684000000 | 179.81 |
1422770400000 | 179.81 |
1422856800000 | 179.888 |
1422943200000 | 178.93 |
1423029600000 | 178.874 |
1423116000000 | 178.707 |
1423202400000 | 177.653 |
1423288800000 | 177.653 |
1423375200000 | 177.653 |
1423461600000 | 177.665 |
1423548000000 | 177.376 |
1423634400000 | 177.375 |
1423720800000 | 177.627 |
1423807200000 | 177.354 |
1423893600000 | 177.354 |
1423980000000 | 177.354 |
1424066400000 | 177.413 |
1424152800000 | 176.317 |
1424239200000 | 177.395 |
1424325600000 | 177.079 |
1424412000000 | 176.987 |
1424498400000 | 176.987 |
1424584800000 | 176.987 |
1424671200000 | 177.751 |
1424757600000 | 178.688 |
1424844000000 | 178.86 |
1424930400000 | 178.461 |
1425016800000 | 178.659 |
1425103200000 | 178.718 |
1425189600000 | 178.718 |
1425276000000 | 177.945 |
1425362400000 | 177.641 |
1425448800000 | 177.711 |
1425535200000 | 177.876 |
1425621600000 | 176.655 |
1425708000000 | 176.655 |
1425794400000 | 176.655 |
1425877200000 | 177.134 |
1425963600000 | 177.763 |
1426050000000 | 177.822 |
1426136400000 | 177.995 |
1426222800000 | 177.848 |
1426309200000 | 177.848 |
1426395600000 | 177.848 |
1426482000000 | 177.912 |
1426568400000 | 178.02 |
1426654800000 | 179.094 |
1426741200000 | 178.741 |
1426827600000 | 179.237 |
1426914000000 | 179.237 |
1427000400000 | 179.237 |
1427086800000 | 179.494 |
1427173200000 | 179.8 |
1427259600000 | 179.368 |
1427346000000 | 178.607 |
1427432400000 | 179.209 |
1427518800000 | 179.209 |
1427605200000 | 179.209 |
1427691600000 | 179.221 |
1427778000000 | 179.618 |
1427864400000 | 180.232 |
1427950800000 | 179.979 |
1428037200000 | 179.979 |
1428123600000 | 179.979 |
1428210000000 | 179.979 |
1428296400000 | 180.219 |
1428382800000 | 180.315 |
1428469200000 | 180.339 |
1428555600000 | 179.788 |
1428642000000 | 179.847 |
1428728400000 | 179.847 |
1428814800000 | 179.847 |
1428901200000 | 180.094 |
1428987600000 | 180.471 |
1429074000000 | 180.605 |
1429160400000 | 180.856 |
1429246800000 | 180.989 |
1429333200000 | 180.989 |
1429419600000 | 180.989 |
1429506000000 | 180.671 |
1429592400000 | 180.57 |
1429678800000 | 180.027 |
1429765200000 | 180.282 |
1429851600000 | 180.581 |
1429938000000 | 180.581 |
1430024400000 | 180.581 |
1430110800000 | 180.575 |
1430197200000 | 180.061 |
1430283600000 | 179.401 |
1430370000000 | 179.215 |
1430456400000 | 178.513 |
1430542800000 | 178.513 |
1430629200000 | 178.513 |
1430715600000 | 178.492 |
1430802000000 | 178.004 |
1430888400000 | 177.518 |
1430974800000 | 177.943 |
1431061200000 | 178.371 |
1431147600000 | 178.371 |
1431234000000 | 178.371 |
1431320400000 | 177.317 |
1431406800000 | 177.423 |
1431493200000 | 177.394 |
1431579600000 | 177.804 |
1431666000000 | 178.712 |
1431752400000 | 178.712 |
1431838800000 | 178.712 |
1431925200000 | 178.003 |
1432011600000 | 177.569 |
1432098000000 | 177.621 |
1432184400000 | 178.178 |
1432270800000 | 177.693 |
1432357200000 | 177.693 |
1432443600000 | 177.693 |
1432530000000 | 177.693 |
1432616400000 | 178.568 |
1432702800000 | 178.475 |
1432789200000 | 178.591 |
1432875600000 | 178.903 |
1432962000000 | 178.903 |
1433048400000 | 178.923 |
1433134800000 | 177.92 |
1433221200000 | 177.123 |
1433307600000 | 176.209 |
1433394000000 | 176.747 |
1433480400000 | 175.858 |
1433566800000 | 175.858 |
1433653200000 | 175.858 |
1433739600000 | 176.133 |
1433826000000 | 175.768 |
1433912400000 | 175.184 |
1433998800000 | 175.984 |
1434085200000 | 175.921 |
1434171600000 | 175.921 |
1434258000000 | 175.921 |
1434344400000 | 176.074 |
1434430800000 | 176.44 |
1434517200000 | 176.564 |
1434603600000 | 176.119 |
1434690000000 | 176.858 |
1434776400000 | 176.858 |
1434862800000 | 176.858 |
1434949200000 | 176.053 |
1435035600000 | 175.617 |
1435122000000 | 175.956 |
1435208400000 | 175.76 |
1435294800000 | 175.088 |
1435381200000 | 175.088 |
1435467600000 | 175.088 |
1435554000000 | 176.372 |
1435640400000 | 176.304 |
1435726800000 | 175.554 |
1435813200000 | 175.944 |
1435899600000 | 175.964 |
1435986000000 | 175.964 |
1436072400000 | 175.964 |
1436158800000 | 177.1 |
1436245200000 | 177.431 |
1436331600000 | 177.619 |
1436418000000 | 176.63 |
1436504400000 | 175.503 |
1436590800000 | 175.503 |
1436677200000 | 175.503 |
1436763600000 | 175.443 |
1436850000000 | 175.785 |
1436936400000 | 176.251 |
1437022800000 | 176.177 |
1437109200000 | 176.13 |
1437195600000 | 176.13 |
1437282000000 | 176.13 |
1437368400000 | 175.842 |
1437454800000 | 176.17 |
1437541200000 | 176.222 |
1437627600000 | 176.517 |
1437714000000 | 176.462 |
1437800400000 | 176.462 |
1437886800000 | 176.462 |
1437973200000 | 176.807 |
1438059600000 | 176.529 |
1438146000000 | 176.324 |
1438232400000 | 176.313 |
1438318800000 | 176.958 |
1438405200000 | 176.958 |
1438491600000 | 176.958 |
1438578000000 | 177.38 |
1438664400000 | 176.694 |
1438750800000 | 176.104 |
1438837200000 | 176.226 |
1438923600000 | 176.66 |
1439010000000 | 176.66 |
1439096400000 | 176.66 |
1439182800000 | 176.023 |
1439269200000 | 176.936 |
1439355600000 | 176.859 |
1439442000000 | 176.116 |
1439528400000 | 176.018 |
1439614800000 | 176.018 |
1439701200000 | 176.018 |
1439787600000 | 176.495 |
1439874000000 | 175.973 |
1439960400000 | 176.52 |
1440046800000 | 176.704 |
1440133200000 | 176.924 |
1440219600000 | 176.924 |
1440306000000 | 176.924 |
1440392400000 | 177.25 |
1440478800000 | 175.998 |
1440565200000 | 175.742 |
1440651600000 | 175.951 |
1440738000000 | 175.908 |
1440824400000 | 175.908 |
1440910800000 | 175.908 |
1440997200000 | 175.805 |
1441083600000 | 176.159 |
1441170000000 | 176.007 |
1441256400000 | 176.387 |
1441342800000 | 176.893 |
1441429200000 | 176.893 |
1441515600000 | 176.893 |
1441602000000 | 176.952 |
1441688400000 | 176.477 |
1441774800000 | 176.673 |
1441861200000 | 176.373 |
1441947600000 | 176.684 |
1442034000000 | 176.684 |
1442120400000 | 176.684 |
1442206800000 | 176.714 |
1442293200000 | 175.805 |
1442379600000 | 175.729 |
1442466000000 | 176.823 |
1442552400000 | 177.65 |
1442638800000 | 177.65 |
1442725200000 | 177.65 |
1442811600000 | 176.952 |
1442898000000 | 177.781 |
1442984400000 | 177.629 |
1443070800000 | 177.729 |
1443157200000 | 177.396 |
1443243600000 | 177.396 |
1443330000000 | 177.396 |
1443416400000 | 177.957 |
1443502800000 | 178.124 |
1443589200000 | 177.937 |
1443675600000 | 178.036 |
1443762000000 | 178.417 |
1443848400000 | 178.417 |
1443934800000 | 178.417 |
1444021200000 | 177.881 |
1444107600000 | 178.223 |
1444194000000 | 178.182 |
1444280400000 | 177.851 |
1444366800000 | 177.97 |
1444453200000 | 177.97 |
1444539600000 | 177.97 |
1444626000000 | 178.029 |
1444712400000 | 178.429 |
1444798800000 | 179.225 |
1444885200000 | 178.801 |
1444971600000 | 178.894 |
1445058000000 | 178.894 |
1445144400000 | 178.894 |
1445230800000 | 178.989 |
1445317200000 | 178.671 |
1445403600000 | 179.163 |
1445490000000 | 179.402 |
1445576400000 | 178.978 |
1445662800000 | 178.978 |
1445749200000 | 178.978 |
1445835600000 | 179.393 |
1445922000000 | 179.644 |
1446008400000 | 178.946 |
1446094800000 | 178.272 |
1446181200000 | 178.526 |
1446267600000 | 178.527 |
1446354000000 | 178.527 |
1446444000000 | 178.267 |
1446530400000 | 177.922 |
1446616800000 | 177.859 |
1446703200000 | 177.792 |
1446789600000 | 176.948 |
1446876000000 | 176.948 |
1446962400000 | 176.948 |
1447048800000 | 176.99 |
1447135200000 | 177.277 |
1447221600000 | 177.297 |
1447308000000 | 177.117 |
1447394400000 | 177.466 |
1447480800000 | 177.466 |
1447567200000 | 177.466 |
1447653600000 | 177.634 |
1447740000000 | 177.769 |
1447826400000 | 177.673 |
1447912800000 | 177.848 |
1447999200000 | 177.753 |
1448085600000 | 177.753 |
1448172000000 | 177.753 |
1448258400000 | 177.882 |
1448344800000 | 177.856 |
1448431200000 | 177.99 |
1448517600000 | 178.009 |
1448604000000 | 178.148 |
1448690400000 | 178.148 |
1448776800000 | 178.148 |
1448863200000 | 178.264 |
1448949600000 | 178.816 |
1449036000000 | 178.577 |
1449122400000 | 177.202 |
1449208800000 | 177.649 |
1449295200000 | 177.649 |
1449381600000 | 177.649 |
1449468000000 | 178.048 |
1449554400000 | 177.638 |
1449640800000 | 178.038 |
1449727200000 | 177.626 |
1449813600000 | 178.147 |
1449900000000 | 178.147 |
1449986400000 | 178.147 |
1450072800000 | 176.884 |
1450159200000 | 176.464 |
1450245600000 | 176.339 |
1450332000000 | 176.653 |
1450418400000 | 176.846 |
1450504800000 | 176.846 |
1450591200000 | 176.846 |
1450677600000 | 176.918 |
1450764000000 | 176.486 |
1450850400000 | 176.34 |
1450936800000 | 176.552 |
1451023200000 | 176.552 |
1451109600000 | 176.552 |
1451196000000 | 176.552 |
1451282400000 | 176.738 |
1451368800000 | 176.041 |
1451455200000 | 176.127 |
1451541600000 | 176.485 |
1451628000000 | 176.485 |
1451714400000 | 176.485 |
1451800800000 | 176.485 |
1451887200000 | 176.821 |
1451973600000 | 176.868 |
1452060000000 | 177.609 |
1452146400000 | 177.718 |
1452232800000 | 177.923 |
1452319200000 | 177.923 |
1452405600000 | 177.923 |
1452492000000 | 177.665 |
1452578400000 | 178.11 |
1452664800000 | 178.366 |
1452751200000 | 177.716 |
1452837600000 | 177.68 |
1452924000000 | 177.68 |
1453010400000 | 177.68 |
1453096800000 | 177.74 |
1453183200000 | 177.297 |
1453269600000 | 176.911 |
1453356000000 | 176.326 |
1453442400000 | 176.209 |
1453528800000 | 176.209 |
1453615200000 | 176.209 |
1453701600000 | 176.39 |
1453788000000 | 176.476 |
1453874400000 | 176.364 |
1453960800000 | 176.495 |
1454047200000 | 177.003 |
1454133600000 | 177.003 |
1454220000000 | 177.023 |
1454306400000 | 176.469 |
1454392800000 | 177.189 |
1454479200000 | 176.796 |
1454565600000 | 177.003 |
1454652000000 | 177.02 |
1454738400000 | 177.02 |
1454824800000 | 177.02 |
1454911200000 | 177.757 |
1454997600000 | 177.523 |
1455084000000 | 177.518 |
1455170400000 | 177.559 |
1455256800000 | 176.592 |
1455343200000 | 176.592 |
1455429600000 | 176.592 |
1455516000000 | 176.652 |
1455602400000 | 176.436 |
1455688800000 | 176.133 |
1455775200000 | 176.92 |
1455861600000 | 176.763 |
1455948000000 | 176.763 |
1456034400000 | 176.763 |
1456120800000 | 176.77 |
1456207200000 | 177.14 |
1456293600000 | 177.194 |
1456380000000 | 177.931 |
1456466400000 | 177.63 |
1456552800000 | 177.63 |
1456639200000 | 177.63 |
1456725600000 | 178.195 |
1456812000000 | 177.68 |
1456898400000 | 177.91 |
1456984800000 | 178.307 |
1457071200000 | 178.274 |
1457157600000 | 178.274 |
1457244000000 | 178.274 |
1457330400000 | 178.353 |
1457416800000 | 179.231 |
1457503200000 | 178.886 |
1457589600000 | 178.803 |
1457676000000 | 178.635 |
1457762400000 | 178.635 |
1457848800000 | 178.635 |
1457931600000 | 179.284 |
1458018000000 | 179.476 |
1458104400000 | 180.195 |
1458190800000 | 180.696 |
1458277200000 | 181.507 |
1458363600000 | 181.507 |
1458450000000 | 181.507 |
1458536400000 | 181.285 |
1458622800000 | 181.307 |
1458709200000 | 182.019 |
1458795600000 | 181.711 |
1458882000000 | 181.711 |
1458968400000 | 181.711 |
1459054800000 | 181.711 |
1459141200000 | 181.915 |
1459227600000 | 182.71 |
1459314000000 | 182.708 |
1459400400000 | 183.217 |
1459486800000 | 183.144 |
1459573200000 | 183.144 |
1459659600000 | 183.144 |
1459746000000 | 183.417 |
1459832400000 | 183.812 |
1459918800000 | 183.631 |
1460005200000 | 184.33 |
1460091600000 | 183.942 |
1460178000000 | 183.942 |
1460264400000 | 183.942 |
1460350800000 | 184.187 |
1460437200000 | 183.712 |
1460523600000 | 184.087 |
1460610000000 | 184.051 |
1460696400000 | 184.494 |
1460782800000 | 184.494 |
1460869200000 | 184.494 |
1460955600000 | 184.47 |
1461042000000 | 184.512 |
1461128400000 | 184.072 |
1461214800000 | 184.312 |
1461301200000 | 184.298 |
1461387600000 | 184.298 |
1461474000000 | 184.298 |
1461560400000 | 184.278 |
1461646800000 | 184.231 |
1461733200000 | 184.916 |
1461819600000 | 185.32 |
1461906000000 | 185.593 |
1461992400000 | 185.613 |
1462078800000 | 185.613 |
1462165200000 | 185.282 |
1462251600000 | 185.903 |
1462338000000 | 185.966 |
1462424400000 | 186.284 |
1462510800000 | 185.911 |
1462597200000 | 185.911 |
1462683600000 | 185.911 |
1462770000000 | 186.16 |
1462856400000 | 185.995 |
1462942800000 | 186.211 |
1463029200000 | 185.857 |
1463115600000 | 186.232 |
1463202000000 | 186.232 |
1463288400000 | 186.232 |
1463374800000 | 185.745 |
1463461200000 | 185.691 |
1463547600000 | 184.427 |
1463634000000 | 184.797 |
1463720400000 | 184.798 |
1463806800000 | 184.798 |
1463893200000 | 184.798 |
1463979600000 | 184.839 |
1464066000000 | 184.733 |
1464152400000 | 184.715 |
1464238800000 | 185.425 |
1464325200000 | 185.44 |
1464411600000 | 185.44 |
1464498000000 | 185.44 |
1464584400000 | 185.499 |
1464670800000 | 185.579 |
1464757200000 | 185.455 |
1464843600000 | 185.883 |
1464930000000 | 187.054 |
1465016400000 | 187.054 |
1465102800000 | 187.054 |
1465189200000 | 186.961 |
1465275600000 | 187.082 |
1465362000000 | 187.206 |
1465448400000 | 187.482 |
1465534800000 | 187.837 |
1465621200000 | 187.837 |
1465707600000 | 187.837 |
1465794000000 | 188.069 |
1465880400000 | 187.959 |
1465966800000 | 188.15 |
1466053200000 | 188.26 |
1466139600000 | 187.841 |
1466226000000 | 187.841 |
1466312400000 | 187.841 |
1466398800000 | 187.619 |
1466485200000 | 187.492 |
1466571600000 | 187.724 |
1466658000000 | 187.407 |
1466744400000 | 188.706 |
1466830800000 | 188.706 |
1466917200000 | 188.706 |
1467003600000 | 189.612 |
1467090000000 | 189.594 |
1467176400000 | 189.569 |
1467262800000 | 189.578 |
1467349200000 | 189.957 |
1467435600000 | 189.957 |
1467522000000 | 189.957 |
1467608400000 | 190.016 |
1467694800000 | 191.016 |
1467781200000 | 190.882 |
1467867600000 | 191.038 |
1467954000000 | 191.461 |
1468040400000 | 191.461 |
1468126800000 | 191.461 |
1468213200000 | 191.008 |
1468299600000 | 190.531 |
1468386000000 | 191.057 |
1468472400000 | 190.653 |
1468558800000 | 190.079 |
1468645200000 | 190.079 |
1468731600000 | 190.079 |
1468818000000 | 190.244 |
1468904400000 | 190.692 |
1468990800000 | 190.578 |
1469077200000 | 190.878 |
1469163600000 | 190.835 |
1469250000000 | 190.835 |
1469336400000 | 190.835 |
1469422800000 | 190.819 |
1469509200000 | 190.828 |
1469595600000 | 191.266 |
1469682000000 | 191.263 |
1469768400000 | 191.812 |
1469854800000 | 191.812 |
1469941200000 | 191.832 |
1470027600000 | 191.45 |
1470114000000 | 190.961 |
1470200400000 | 190.993 |
1470286800000 | 191.496 |
1470373200000 | 190.608 |
1470459600000 | 190.608 |
1470546000000 | 190.608 |
1470632400000 | 190.808 |
1470718800000 | 191.343 |
1470805200000 | 191.886 |
1470891600000 | 191.161 |
1470978000000 | 191.793 |
1471064400000 | 191.793 |
1471150800000 | 191.793 |
1471237200000 | 191.587 |
1471323600000 | 191.437 |
1471410000000 | 191.662 |
1471496400000 | 192.103 |
1471582800000 | 191.715 |
1471669200000 | 191.715 |
1471755600000 | 191.715 |
1471842000000 | 192.219 |
1471928400000 | 192.181 |
1472014800000 | 192.203 |
1472101200000 | 192.031 |
1472187600000 | 191.352 |
1472274000000 | 191.352 |
1472360400000 | 191.352 |
1472446800000 | 192.175 |
1472533200000 | 192.18 |
1472619600000 | 192.184 |
1472706000000 | 192.155 |
1472792400000 | 191.932 |
1472878800000 | 191.932 |
1472965200000 | 191.932 |
1473051600000 | 191.992 |
1473138000000 | 192.683 |
1473224400000 | 192.697 |
1473310800000 | 191.885 |
1473397200000 | 191.286 |
1473483600000 | 191.286 |
1473570000000 | 191.286 |
1473656400000 | 191.315 |
1473742800000 | 190.698 |
1473829200000 | 191.159 |
1473915600000 | 191.078 |
1474002000000 | 191.057 |
1474088400000 | 191.057 |
1474174800000 | 191.057 |
1474261200000 | 191.176 |
1474347600000 | 191.296 |
1474434000000 | 191.455 |
1474520400000 | 191.924 |
1474606800000 | 192.18 |
1474693200000 | 192.18 |
1474779600000 | 192.18 |
1474866000000 | 192.481 |
1474952400000 | 192.676 |
1475038800000 | 192.614 |
1475125200000 | 192.829 |
1475211600000 | 192.379 |
1475298000000 | 192.379 |
1475384400000 | 192.379 |
1475470800000 | 192.258 |
1475557200000 | 191.75 |
1475643600000 | 191.571 |
1475730000000 | 191.473 |
1475816400000 | 191.701 |
1475902800000 | 191.701 |
1475989200000 | 191.701 |
1476075600000 | 191.761 |
1476162000000 | 191.552 |
1476248400000 | 191.426 |
1476334800000 | 191.907 |
1476421200000 | 191.493 |
1476507600000 | 191.493 |
1476594000000 | 191.493 |
1476680400000 | 191.814 |
1476766800000 | 192.024 |
1476853200000 | 192.179 |
1476939600000 | 192.211 |
1477026000000 | 192.286 |
1477112400000 | 192.286 |
1477198800000 | 192.286 |
1477285200000 | 192.07 |
1477371600000 | 192.099 |
1477458000000 | 191.715 |
1477544400000 | 191.188 |
1477630800000 | 191.171 |
1477717200000 | 191.171 |
1477803600000 | 191.171 |
1477890000000 | 191.219 |
1477976400000 | 191.314 |
1478062800000 | 191.424 |
1478149200000 | 191.351 |
1478235600000 | 191.638 |
1478322000000 | 191.638 |
1478408400000 | 191.638 |
1478498400000 | 191.295 |
1478584800000 | 190.956 |
1478671200000 | 189.194 |
1478757600000 | 188.828 |
1478844000000 | 188.848 |
1478930400000 | 188.848 |
1479016800000 | 188.848 |
1479103200000 | 187.794 |
1479189600000 | 187.627 |
1479276000000 | 187.738 |
1479362400000 | 187.272 |
1479448800000 | 186.556 |
1479535200000 | 186.556 |
1479621600000 | 186.556 |
1479708000000 | 186.516 |
1479794400000 | 186.745 |
1479880800000 | 186.308 |
1479967200000 | 186.328 |
1480053600000 | 186.171 |
1480140000000 | 186.171 |
1480226400000 | 186.171 |
1480312800000 | 186.808 |
1480399200000 | 186.975 |
1480485600000 | 186.364 |
1480572000000 | 185.717 |
1480658400000 | 186.351 |
1480744800000 | 186.351 |
1480831200000 | 186.351 |
1480917600000 | 186.463 |
1481004000000 | 186.502 |
1481090400000 | 187.071 |
1481176800000 | 186.788 |
1481263200000 | 186.085 |
1481349600000 | 186.085 |
1481436000000 | 186.085 |
1481522400000 | 186.087 |
1481608800000 | 186.084 |
1481695200000 | 185.553 |
1481781600000 | 184.961 |
1481868000000 | 184.869 |
1481954400000 | 184.869 |
1482040800000 | 184.869 |
1482127200000 | 185.452 |
1482213600000 | 185.259 |
1482300000000 | 185.516 |
1482386400000 | 185.503 |
1482472800000 | 185.659 |
1482559200000 | 185.659 |
1482645600000 | 185.659 |
1482732000000 | 185.659 |
1482818400000 | 185.49 |
1482904800000 | 186.095 |
1482991200000 | 186.539 |
1483077600000 | 186.997 |
1483164000000 | 186.998 |
1483250400000 | 186.998 |
1483336800000 | 186.998 |
1483423200000 | 186.921 |
1483509600000 | 187.046 |
1483596000000 | 187.976 |
1483682400000 | 187.468 |
1483768800000 | 187.468 |
1483855200000 | 187.468 |
1483941600000 | 187.921 |
1484028000000 | 187.875 |
1484114400000 | 187.931 |
1484200800000 | 188.031 |
1484287200000 | 187.891 |
1484373600000 | 187.891 |
1484460000000 | 187.891 |
1484546400000 | 187.949 |
1484632800000 | 188.562 |
1484719200000 | 187.914 |
1484805600000 | 187.211 |
1484892000000 | 187.225 |
1484978400000 | 187.225 |
1485064800000 | 187.225 |
1485151200000 | 188.003 |
1485237600000 | 187.323 |
1485324000000 | 186.885 |
1485410400000 | 187.127 |
1485496800000 | 187.409 |
1485583200000 | 187.409 |
1485669600000 | 187.409 |
1485756000000 | 187.435 |
1485842400000 | 187.657 |
1485928800000 | 187.397 |
1486015200000 | 187.565 |
1486101600000 | 187.46 |
1486188000000 | 187.46 |
1486274400000 | 187.46 |
1486360800000 | 188.382 |
1486447200000 | 188.582 |
1486533600000 | 188.949 |
1486620000000 | 188.399 |
1486706400000 | 188.276 |
1486792800000 | 188.276 |
1486879200000 | 188.276 |
1486965600000 | 188.17 |
1487052000000 | 187.821 |
1487138400000 | 187.621 |
1487224800000 | 188.218 |
1487311200000 | 188.562 |
1487397600000 | 188.562 |
1487484000000 | 188.562 |
1487570400000 | 188.62 |
1487656800000 | 188.617 |
1487743200000 | 188.799 |
1487829600000 | 189.184 |
1487916000000 | 189.983 |
1488002400000 | 189.983 |
1488088800000 | 189.983 |
1488175200000 | 189.497 |
1488261600000 | 189.611 |
1488348000000 | 188.602 |
1488434400000 | 188.387 |
1488520800000 | 188.456 |
1488607200000 | 188.456 |
1488693600000 | 188.456 |
1488780000000 | 188.524 |
1488866400000 | 188.201 |
1488952800000 | 187.664 |
1489039200000 | 187.004 |
1489125600000 | 187.2 |
1489212000000 | 187.2 |
1489298400000 | 187.2 |
1489381200000 | 186.93 |
1489467600000 | 186.914 |
1489554000000 | 187.939 |
1489640400000 | 187.956 |
1489726800000 | 188.187 |
1489813200000 | 188.187 |
1489899600000 | 188.187 |
1489986000000 | 188.553 |
1490072400000 | 188.952 |
1490158800000 | 189.309 |
1490245200000 | 189.138 |
1490331600000 | 189.363 |
1490418000000 | 189.363 |
1490504400000 | 189.363 |
1490590800000 | 189.597 |
1490677200000 | 189.293 |
1490763600000 | 189.555 |
1490850000000 | 189.328 |
1490936400000 | 189.589 |
1491022800000 | 189.589 |
1491109200000 | 189.589 |
1491195600000 | 190.193 |
1491282000000 | 190.189 |
1491368400000 | 190.24 |
1491454800000 | 190.377 |
1491541200000 | 190.005 |
1491627600000 | 190.005 |
1491714000000 | 190.005 |
1491800400000 | 190.231 |
1491886800000 | 190.992 |
1491973200000 | 190.995 |
1492059600000 | 191.78 |
1492146000000 | 191.78 |
1492232400000 | 191.78 |
1492318800000 | 191.78 |
1492405200000 | 191.592 |
1492491600000 | 192.38 |
1492578000000 | 192.126 |
1492664400000 | 191.7 |
1492750800000 | 191.823 |
1492837200000 | 191.823 |
1492923600000 | 191.823 |
1493010000000 | 191.524 |
1493096400000 | 191 |
1493182800000 | 191.28 |
1493269200000 | 191.52 |
1493355600000 | 191.645 |
1493442000000 | 191.645 |
1493528400000 | 191.683 |
1493614800000 | 191.306 |
1493701200000 | 191.72 |
1493787600000 | 191.52 |
1493874000000 | 191.134 |
1493960400000 | 191.172 |
1494046800000 | 191.172 |
1494133200000 | 191.172 |
1494219600000 | 191.02 |
1494306000000 | 190.737 |
1494392400000 | 190.767 |
1494478800000 | 190.978 |
1494565200000 | 191.704 |
1494651600000 | 191.704 |
1494738000000 | 191.704 |
1494824400000 | 191.768 |
1494910800000 | 192.07 |
1494997200000 | 193.249 |
1495083600000 | 192.999 |
1495170000000 | 192.975 |
1495256400000 | 192.975 |
1495342800000 | 192.975 |
1495429200000 | 192.939 |
1495515600000 | 192.607 |
1495602000000 | 192.842 |
1495688400000 | 193.004 |
1495774800000 | 193.078 |
1495861200000 | 193.078 |
1495947600000 | 193.078 |
1496034000000 | 193.136 |
1496120400000 | 193.485 |
1496206800000 | 193.702 |
1496293200000 | 193.539 |
1496379600000 | 194.189 |
1496466000000 | 194.189 |
1496552400000 | 194.189 |
1496638800000 | 194.014 |
1496725200000 | 194.456 |
1496811600000 | 194.149 |
1496898000000 | 194.023 |
1496984400000 | 193.949 |
1497070800000 | 193.949 |
1497157200000 | 193.949 |
1497243600000 | 193.906 |
1497330000000 | 193.982 |
1497416400000 | 194.809 |
1497502800000 | 194.479 |
1497589200000 | 194.617 |
1497675600000 | 194.617 |
1497762000000 | 194.617 |
1497848400000 | 194.285 |
1497934800000 | 194.685 |
1498021200000 | 194.63 |
1498107600000 | 194.638 |
1498194000000 | 194.743 |
1498280400000 | 194.743 |
1498366800000 | 194.743 |
1498453200000 | 194.88 |
1498539600000 | 194.258 |
1498626000000 | 194.196 |
1498712400000 | 193.786 |
1498798800000 | 193.458 |
1498885200000 | 193.458 |
1498971600000 | 193.458 |
1499058000000 | 192.986 |
1499144400000 | 193.005 |
1499230800000 | 193.212 |
1499317200000 | 192.946 |
1499403600000 | 192.88 |
1499490000000 | 192.88 |
1499576400000 | 192.88 |
1499662800000 | 193.327 |
1499749200000 | 193.497 |
1499835600000 | 194.047 |
1499922000000 | 193.923 |
1500008400000 | 194.336 |
1500094800000 | 194.336 |
1500181200000 | 194.336 |
1500267600000 | 194.608 |
1500354000000 | 195.187 |
1500440400000 | 195.162 |
1500526800000 | 195.242 |
1500613200000 | 195.647 |
1500699600000 | 195.647 |
1500786000000 | 195.647 |
1500872400000 | 195.52 |
1500958800000 | 194.777 |
1501045200000 | 195.411 |
1501131600000 | 195.22 |
1501218000000 | 195.483 |
1501304400000 | 195.483 |
1501390800000 | 195.483 |
1501477200000 | 195.452 |
1501563600000 | 195.964 |
1501650000000 | 195.765 |
1501736400000 | 196.136 |
1501822800000 | 195.666 |
1501909200000 | 195.666 |
1501995600000 | 195.666 |
1502082000000 | 195.772 |
1502168400000 | 195.435 |
1502254800000 | 195.725 |
1502341200000 | 195.873 |
1502427600000 | 195.985 |
1502514000000 | 195.985 |
1502600400000 | 195.985 |
1502686800000 | 195.706 |
1502773200000 | 195.247 |
1502859600000 | 195.805 |
1502946000000 | 196.145 |
1503032400000 | 196.123 |
1503118800000 | 196.123 |
1503205200000 | 196.123 |
1503291600000 | 196.297 |
1503378000000 | 195.892 |
1503464400000 | 196.439 |
1503550800000 | 196.191 |
1503637200000 | 196.464 |
1503723600000 | 196.464 |
1503810000000 | 196.464 |
1503896400000 | 196.677 |
1503982800000 | 196.966 |
1504069200000 | 196.892 |
1504155600000 | 197.201 |
1504242000000 | 196.805 |
1504328400000 | 196.805 |
1504414800000 | 196.805 |
1504501200000 | 196.862 |
1504587600000 | 197.872 |
1504674000000 | 197.367 |
1504760400000 | 197.884 |
1504846800000 | 197.816 |
1504933200000 | 197.816 |
1505019600000 | 197.816 |
1505106000000 | 197.113 |
1505192400000 | 196.71 |
1505278800000 | 196.46 |
1505365200000 | 196.526 |
1505451600000 | 196.536 |
1505538000000 | 196.536 |
1505624400000 | 196.536 |
1505710800000 | 196.344 |
1505797200000 | 196.28 |
1505883600000 | 195.934 |
1505970000000 | 195.939 |
1506056400000 | 196.144 |
1506142800000 | 196.144 |
1506229200000 | 196.144 |
1506315600000 | 196.727 |
1506402000000 | 196.703 |
1506488400000 | 195.923 |
1506574800000 | 196.167 |
1506661200000 | 196.097 |
1506747600000 | 196.116 |
1506834000000 | 196.116 |
1506920400000 | 196.149 |
1507006800000 | 196.435 |
1507093200000 | 196.518 |
1507179600000 | 196.352 |
1507266000000 | 196.188 |
1507352400000 | 196.188 |
1507438800000 | 196.188 |
1507525200000 | 196.246 |
1507611600000 | 196.57 |
1507698000000 | 196.588 |
1507784400000 | 196.813 |
1507870800000 | 197.358 |
1507957200000 | 197.358 |
1508043600000 | 197.358 |
1508130000000 | 197.057 |
1508216400000 | 197.153 |
1508302800000 | 196.793 |
1508389200000 | 197.046 |
1508475600000 | 196.455 |
1508562000000 | 196.455 |
1508648400000 | 196.455 |
1508734800000 | 196.701 |
1508821200000 | 196.504 |
1508907600000 | 196.109 |
1508994000000 | 196.062 |
1509080400000 | 196.325 |
1509426000000 | 196.965 |
1512021600000 | 196.349 |
1514700000000 | 197.524 |
1517378400000 | 194.971 |
1519797600000 | 192.667 |
1522472400000 | 192.829 |
1523595600000 | 192.522 |
1523682000000 | 192.522 |
1523768400000 | 192.522 |
1523854800000 | 192.53 |
1523941200000 | 192.758 |
1524027600000 | 192.127 |
1524114000000 | 191.583 |
1524200400000 | 191.227 |
1524286800000 | 191.227 |
1524373200000 | 191.227 |
1524459600000 | 190.976 |
1524546000000 | 190.837 |
1524632400000 | 190.377 |
1524718800000 | 190.726 |
1524805200000 | 191.028 |
1524891600000 | 191.028 |
1524978000000 | 191.028 |
1525064400000 | 191.28 |
1525150800000 | 190.68 |
1525237200000 | 190.763 |
1525323600000 | 190.883 |
1525410000000 | 190.847 |
1525496400000 | 190.847 |
1525582800000 | 190.847 |
1525669200000 | 190.805 |
1525755600000 | 190.568 |
1525842000000 | 190.286 |
1525928400000 | 190.641 |
1526014800000 | 190.729 |
1526101200000 | 190.729 |
1526187600000 | 190.729 |
1526274000000 | 190.671 |
1526360400000 | 189.775 |
1526446800000 | 189.688 |
1526533200000 | 189.638 |
1526619600000 | 190.148 |
1526878800000 | 190.199 |
1526965200000 | 190.218 |
1527051600000 | 190.966 |
1527138000000 | 191.217 |
1527224400000 | 191.731 |
1527483600000 | 191.788 |
1527570000000 | 193.553 |
1527656400000 | 192.507 |
1527742800000 | 192.644 |
1527829200000 | 191.796 |
1528088400000 | 191.393 |
1528174800000 | 191.683 |
1528261200000 | 191.003 |
1528347600000 | 191.486 |
1528434000000 | 191.426 |
1528693200000 | 191.198 |
1528779600000 | 191.242 |
1528866000000 | 190.985 |
1528952400000 | 191.412 |
1529038800000 | 191.649 |
1529298000000 | 191.546 |
1529384400000 | 191.765 |
1529470800000 | 191.326 |
1529557200000 | 191.455 |
1529643600000 | 191.342 |
1529902800000 | 191.511 |
1529989200000 | 191.482 |
1530075600000 | 192.112 |
1530162000000 | 191.76 |
1530248400000 | 191.8 |
1530334800000 | 191.819 |
1530507600000 | 191.652 |
1530594000000 | 192.081 |
1530680400000 | 192.101 |
1530766800000 | 192.181 |
1530853200000 | 192.445 |
1531112400000 | 192.322 |
1531198800000 | 192.339 |
1531285200000 | 192.708 |
1531371600000 | 192.7 |
1531458000000 | 193.029 |
1531717200000 | 192.86 |
1531803600000 | 192.855 |
1531890000000 | 192.812 |
1531976400000 | 193.165 |
1532062800000 | 192.751 |
1532322000000 | 192.058 |
1532408400000 | 192.425 |
1532494800000 | 192.769 |
1532581200000 | 192.472 |
1532667600000 | 192.712 |
1532926800000 | 192.699 |
1533013200000 | 192.906 |
1533099600000 | 192.588 |
1533186000000 | 192.839 |
1533272400000 | 193.369 |
1533531600000 | 193.622 |
1533618000000 | 193.247 |
1533704400000 | 193.24 |
1533790800000 | 193.444 |
1533877200000 | 194.131 |
1534136400000 | 193.883 |
1534222800000 | 193.712 |
1534309200000 | 194.204 |
1534395600000 | 194.047 |
1534482000000 | 194.09 |
1534741200000 | 194.737 |
1534827600000 | 194.528 |
1534914000000 | 194.723 |
1535000400000 | 194.711 |
1535086800000 | 194.644 |
1535346000000 | 194.487 |
1535432400000 | 194.178 |
1535518800000 | 194.183 |
1535605200000 | 194.398 |
1535691600000 | 194.453 |
1535950800000 | 194.512 |
1536037200000 | 193.934 |
1536123600000 | 193.95 |
1536296400000 | 193.591 |
1536555600000 | 193.734 |
1536642000000 | 193.309 |
1536728400000 | 193.574 |
1536814800000 | 193.655 |
1536901200000 | 193.441 |
1537160400000 | 193.419 |
1537246800000 | 192.962 |
1537333200000 | 192.7 |
1537419600000 | 192.952 |
1537506000000 | 193.108 |
1537765200000 | 193.026 |
1537851600000 | 192.835 |
1537938000000 | 193.312 |
1538024400000 | 193.458 |
1538110800000 | 193.559 |
1538283600000 | 193.599 |
1538370000000 | 193.312 |
1538456400000 | 193.729 |
1538542800000 | 192.747 |
1538629200000 | 192.289 |
1538715600000 | 191.887 |
1538974800000 | 191.947 |
1539061200000 | 192.174 |
1539147600000 | 192.062 |
1539234000000 | 192.651 |
1539320400000 | 192.571 |
1539579600000 | 192.417 |
1539666000000 | 192.503 |
1539752400000 | 192.143 |
1539838800000 | 192.172 |
1539925200000 | 191.845 |
1540184400000 | 191.901 |
1540270800000 | 191.973 |
1540357200000 | 192.69 |
1540443600000 | 192.233 |
1540530000000 | 192.748 |
1540789200000 | 192.842 |
1540875600000 | 192.407 |
1540962000000 | 191.967 |
1541048400000 | 192.049 |
1541134800000 | 191.367 |
1541397600000 | 191.59 |
1541484000000 | 191.554 |
1541570400000 | 191.721 |
1541656800000 | 191.582 |
1541743200000 | 191.898 |
1542002400000 | 191.958 |
1542088800000 | 192.08 |
1542175200000 | 191.987 |
1542261600000 | 191.735 |
1542348000000 | 192.19 |
1542607200000 | 192.125 |
1542693600000 | 191.902 |
1542780000000 | 191.84 |
1542866400000 | 191.86 |
1542952800000 | 191.984 |
1543212000000 | 191.841 |
1543298400000 | 191.771 |
1543384800000 | 191.866 |
1543471200000 | 191.79 |
1543557600000 | 191.878 |
1543816800000 | 192.31 |
1543903200000 | 192.739 |
1543989600000 | 192.759 |
1544076000000 | 192.762 |
1544162400000 | 193.057 |
1544421600000 | 192.879 |
1544508000000 | 192.669 |
1544594400000 | 192.62 |
1544680800000 | 192.845 |
1544767200000 | 193.055 |
1545026400000 | 193.452 |
1545112800000 | 193.756 |
1545199200000 | 194.181 |
1545285600000 | 193.598 |
1545372000000 | 193.504 |
1545631200000 | 194.035 |
1545804000000 | 193.405 |
1545890400000 | 193.984 |
1545976800000 | 194.006 |
1546236000000 | 194.555 |
1546408800000 | 194.891 |
1546495200000 | 196.032 |
1546581600000 | 194.672 |
1546840800000 | 194.537 |
1546927200000 | 194.314 |
1547013600000 | 194.559 |
1547100000000 | 194.696 |
1547186400000 | 195.16 |
1547445600000 | 195.075 |
1547532000000 | 195.141 |
1547618400000 | 195.109 |
1547704800000 | 195.107 |
1547791200000 | 194.992 |
1548050400000 | 195.053 |
1548136800000 | 195.801 |
1548223200000 | 195.761 |
1548309600000 | 196.413 |
1548396000000 | 196.316 |
1548655200000 | 196.58 |
1548741600000 | 197.109 |
1548828000000 | 197.583 |
1548914400000 | 198.636 |
1549000800000 | 198.144 |
1549260000000 | 198.058 |
1549346400000 | 198.531 |
1549432800000 | 198.667 |
1549519200000 | 198.948 |
1549605600000 | 199.269 |
1549864800000 | 198.937 |
1549951200000 | 198.804 |
1550037600000 | 198.658 |
1550124000000 | 199.133 |
1550210400000 | 199.08 |
1550469600000 | 199.142 |
1550556000000 | 199.445 |
1550642400000 | 199.422 |
1550728800000 | 199.056 |
1550815200000 | 199.454 |
1551074400000 | 199.508 |
1551160800000 | 199.986 |
1551247200000 | 199.457 |
1551333600000 | 199.467 |
1551420000000 | 199.201 |
1551679200000 | 199.644 |
1551765600000 | 199.689 |
1551852000000 | 199.986 |
1551938400000 | 200.564 |
1552024800000 | 200.581 |
1552280400000 | 200.438 |
1552366800000 | 201.073 |
1552453200000 | 201.074 |
1552539600000 | 200.958 |
1552626000000 | 201.476 |
1552885200000 | 201.47 |
1552971600000 | 201.463 |
1553058000000 | 202.371 |
1553144400000 | 202.462 |
1553230800000 | 203.513 |
1553490000000 | 204.07 |
1553576400000 | 204.262 |
1553662800000 | 204.687 |
1553749200000 | 204.502 |
1553835600000 | 204.26 |
1554008400000 | 204.28 |
1554094800000 | 203.431 |
1554181200000 | 203.814 |
1554267600000 | 203.511 |
1554354000000 | 203.701 |
1554440400000 | 203.951 |
1554699600000 | 203.942 |
1554786000000 | 204.259 |
1554872400000 | 204.7 |
1554958800000 | 204.613 |
1555045200000 | 204.243 |
1555304400000 | 204.51 |
1555390800000 | 204.055 |
1555477200000 | 204.156 |
1555563600000 | 204.515 |
1555909200000 | 204.191 |
1555995600000 | 204.511 |
1556082000000 | 205.247 |
1556168400000 | 205.129 |
1556254800000 | 205.57 |
1556514000000 | 205.309 |
1556600400000 | 205.77 |
1556686800000 | 205.696 |
1556773200000 | 205.01 |
1556859600000 | 205.3 |
1557118800000 | 205.686 |
1557205200000 | 206.257 |
1557291600000 | 205.72 |
1557378000000 | 205.88 |
1557464400000 | 205.861 |
1557723600000 | 206.369 |
1557810000000 | 206.214 |
1557896400000 | 206.721 |
1557982800000 | 206.444 |
1558069200000 | 206.62 |
1558328400000 | 206.338 |
1558414800000 | 206.104 |
1558501200000 | 206.434 |
1558587600000 | 207.445 |
1558674000000 | 206.927 |
1558933200000 | 206.989 |
1559019600000 | 207.646 |
1559106000000 | 207.704 |
1559192400000 | 207.907 |
1559278800000 | 208.685 |
1559538000000 | 209.415 |
1559624400000 | 209.019 |
1559710800000 | 209.24 |
1559797200000 | 209.197 |
1559883600000 | 209.756 |
1560142800000 | 209.338 |
1560229200000 | 209.54 |
1560315600000 | 209.739 |
1560402000000 | 210.291 |
1560488400000 | 210.265 |
1560747600000 | 210.441 |
1560834000000 | 210.995 |
1560920400000 | 211.538 |
1561006800000 | 212.12 |
1561093200000 | 211.75 |
1561352400000 | 212.714 |
1561438800000 | 212.933 |
1561525200000 | 212.294 |
1561611600000 | 212.903 |
1561698000000 | 213.194 |
1561870800000 | 213.236 |
1561957200000 | 213.077 |
1562043600000 | 213.917 |
1562130000000 | 214.204 |
1562216400000 | 214.225 |
1562302800000 | 213.041 |
1562562000000 | 213.226 |
1562648400000 | 212.841 |
1562734800000 | 213.017 |
1562821200000 | 212.435 |
1562907600000 | 212.712 |
1563166800000 | 212.987 |
1563253200000 | 212.629 |
1563339600000 | 213.379 |
1563426000000 | 213.7 |
1563512400000 | 213.647 |
1563771600000 | 213.86 |
1563858000000 | 213.664 |
1563944400000 | 214.037 |
1564030800000 | 213.851 |
1564117200000 | 213.869 |
1564376400000 | 214.239 |
1564462800000 | 214.065 |
1564549200000 | 214.446 |
1564635600000 | 216.069 |
1564722000000 | 216.186 |
1564981200000 | 217.223 |
1565067600000 | 217.002 |
1565154000000 | 217.338 |
1565240400000 | 217.074 |
1565326800000 | 216.803 |
1565586000000 | 217.831 |
1565672400000 | 217.142 |
1565758800000 | 217.994 |
1565845200000 | 218.52 |
1565931600000 | 218.469 |
1566190800000 | 218.035 |
1566277200000 | 218.575 |
1566363600000 | 218.563 |
1566450000000 | 218.338 |
1566536400000 | 219.444 |
1566795600000 | 219.242 |
1566882000000 | 219.92 |
1566968400000 | 220.105 |
1567054800000 | 219.473 |
1567141200000 | 219.682 |
1567227600000 | 219.683 |
1567400400000 | 219.726 |
1567486800000 | 220.133 |
1567573200000 | 220.366 |
1567659600000 | 219.057 |
1567746000000 | 219.4 |
1568005200000 | 218.653 |
1568091600000 | 217.542 |
1568178000000 | 217.296 |
1568264400000 | 216.777 |
1568350800000 | 215.558 |
1568610000000 | 216.378 |
1568696400000 | 216.748 |
1568782800000 | 217.021 |
1568869200000 | 217.278 |
1568955600000 | 217.639 |
1569214800000 | 218.336 |
1569301200000 | 219.2 |
1569387600000 | 217.862 |
1569474000000 | 218.435 |
1569560400000 | 218.618 |
1569819600000 | 218.555 |
1569906000000 | 219.052 |
1569992400000 | 219.459 |
1570078800000 | 220.189 |
1570165200000 | 220.542 |
1570424400000 | 220.085 |
1570510800000 | 220.205 |
1570597200000 | 219.66 |
1570683600000 | 218.809 |
1570770000000 | 217.855 |
1571029200000 | 217.921 |
1571115600000 | 217.956 |
1571202000000 | 218.483 |
1571288400000 | 218.608 |
1571374800000 | 218.891 |
1571634000000 | 218.495 |
1571720400000 | 219.041 |
1571806800000 | 219.106 |
1571893200000 | 219.066 |
1571979600000 | 218.767 |
1572238800000 | 218.419 |
1572325200000 | 218.707 |
1572411600000 | 219.113 |
1572498000000 | 220.342 |
1572584400000 | 219.901 |
1572847200000 | 219.29 |
1572933600000 | 218.453 |
1573020000000 | 219.173 |
1573106400000 | 217.879 |
1573192800000 | 217.813 |
1573452000000 | 217.877 |
1573538400000 | 218.206 |
1573624800000 | 218.75 |
1573711200000 | 219.374 |
1573797600000 | 219.149 |
1574056800000 | 219.597 |
1574143200000 | 219.819 |
1574229600000 | 220.272 |
1574316000000 | 219.814 |
1574402400000 | 219.848 |
1574661600000 | 220.153 |
1574748000000 | 220.575 |
1574834400000 | 220.223 |
1574920800000 | 220.244 |
1575007200000 | 220.196 |
1575093600000 | 220.218 |
1575266400000 | 219.6 |
1575352800000 | 221.196 |
1575439200000 | 220.405 |
1575525600000 | 220.431 |
1575612000000 | 220.013 |
1575871200000 | 220.241 |
1575957600000 | 220.227 |
1576044000000 | 220.863 |
1576130400000 | 219.651 |
1576216800000 | 220.877 |
1576476000000 | 220.165 |
1576562400000 | 220.305 |
1576648800000 | 220.057 |
1576735200000 | 220.475 |
1576821600000 | 220.478 |
1577080800000 | 220.342 |
1577167200000 | 220.725 |
1577340000000 | 220.813 |
1577426400000 | 221.326 |
1577685600000 | 221.222 |
1577772000000 | 221.119 |
1577944800000 | 221.489 |
1578031200000 | 222.652 |
1578290400000 | 222.22 |
1578376800000 | 222.05 |
1578463200000 | 221.471 |
1578549600000 | 221.842 |
1578636000000 | 222.342 |
1578895200000 | 222.155 |
1578981600000 | 222.441 |
1579068000000 | 222.794 |
1579154400000 | 222.617 |
1579240800000 | 222.586 |
1579500000000 | 222.651 |
1579586400000 | 223.56 |
1579672800000 | 223.67 |
1579759200000 | 223.858 |
1579845600000 | 224.606 |
1580104800000 | 225.103 |
1580191200000 | 224.662 |
1580277600000 | 225.454 |
1580364000000 | 225.657 |
1580450400000 | 226.134 |
1580709600000 | 226.125 |
1580796000000 | 225.227 |
1580882400000 | 224.9 |
1580968800000 | 225.167 |
1581055200000 | 226.086 |
1581314400000 | 226.571 |
1581400800000 | 226.111 |
1581487200000 | 225.655 |
1581573600000 | 225.802 |
1581660000000 | 226.236 |
1581919200000 | 226.3 |
1582005600000 | 226.569 |
1582092000000 | 226.343 |
1582178400000 | 226.728 |
1582264800000 | 227.293 |
1582524000000 | 228.083 |
1582610400000 | 228.388 |
1582696800000 | 228.416 |
1582783200000 | 227.87 |
1582869600000 | 229.26 |
1582956000000 | 229.303 |
1583128800000 | 229.593 |
1583215200000 | 230.784 |
1583301600000 | 231.357 |
1583388000000 | 231.852 |
1583474400000 | 232.626 |
1583730000000 | 229.455 |
1583816400000 | 225.768 |
1583902800000 | 223.471 |
1583989200000 | 219.31 |
1584075600000 | 217.231 |
1584334800000 | 217.147 |
1584421200000 | 211.599 |
1584507600000 | 204.645 |
1584594000000 | 201.007 |
1584680400000 | 199.419 |
1584939600000 | 199.338 |
1585026000000 | 199.91 |
1585112400000 | 202.452 |
1585198800000 | 205.339 |
1585285200000 | 207.196 |
1585544400000 | 208.938 |
1585630800000 | 210.127 |
1585717200000 | 210.297 |
1585803600000 | 210.074 |
1585890000000 | 209.899 |
1586149200000 | 209.602 |
1586235600000 | 210.323 |
1586322000000 | 211.32 |
1586408400000 | 215.332 |
1586754000000 | 217.027 |
1586840400000 | 218.637 |
1586926800000 | 219.783 |
1587013200000 | 220.04 |
1587099600000 | 220.207 |
1587358800000 | 220.151 |
1587445200000 | 219.775 |
1587531600000 | 219.602 |
1587618000000 | 219.991 |
1587704400000 | 220.031 |
1587963600000 | 219.849 |
1588050000000 | 220.511 |
1588136400000 | 220.746 |
1588222800000 | 221.368 |
1588309200000 | 221.144 |
1588568400000 | 221.207 |
1588654800000 | 221.307 |
1588741200000 | 220.975 |
1588827600000 | 221.809 |
1588914000000 | 220.941 |
1589173200000 | 220.248 |
1589259600000 | 221.012 |
1589346000000 | 221.466 |
1589432400000 | 221.909 |
1589518800000 | 221.839 |
1589778000000 | 221.692 |
1589864400000 | 222.758 |
1589950800000 | 223.869 |
1590037200000 | 224.837 |
1590123600000 | 225.197 |
1590382800000 | 225.261 |
1590469200000 | 225.67 |
1590555600000 | 226.2 |
1590642000000 | 226.555 |
1590728400000 | 227.821 |
1590901200000 | 227.842 |
1590987600000 | 228.052 |
1591074000000 | 228.478 |
1591160400000 | 228.827 |
1591246800000 | 228.997 |
1591592400000 | 230.51 |
1591678800000 | 230.906 |
1591765200000 | 231.669 |
1591851600000 | 231.511 |
1591938000000 | 231.032 |
1592197200000 | 231.05 |
1592283600000 | 232.437 |
1592370000000 | 232.804 |
1592456400000 | 233.129 |
1592542800000 | 233.432 |
1592802000000 | 233.268 |
1592888400000 | 233.438 |
1592974800000 | 233.278 |
1593061200000 | 233.215 |
1593147600000 | 233.469 |
1593406800000 | 233.492 |
1593493200000 | 233.618 |
1593579600000 | 233.773 |
1593666000000 | 234.539 |
1594011600000 | 234.97 |
1594098000000 | 235.395 |
1594184400000 | 235.527 |
1594270800000 | 236.041 |
1594357200000 | 235.648 |
1594616400000 | 235.742 |
1594702800000 | 236.139 |
1594789200000 | 236.233 |
1594875600000 | 236.606 |
1594962000000 | 236.764 |
1595221200000 | 237.13 |
1595307600000 | 237.757 |
1595394000000 | 238.208 |
1595480400000 | 238.46 |
1595566800000 | 238.234 |
1595826000000 | 238.043 |
1595912400000 | 238.386 |
1595998800000 | 238.467 |
1596085200000 | 238.839 |
1596171600000 | 238.991 |
1596430800000 | 238.941 |
1596517200000 | 239.841 |
1596603600000 | 239.794 |
1596690000000 | 240.261 |
1596776400000 | 240.017 |
1597035600000 | 239.991 |
1597122000000 | 239.044 |
1597208400000 | 238.98 |
1597294800000 | 238.376 |
1597381200000 | 238.3 |
1597640400000 | 238.512 |
1597726800000 | 238.479 |
1597813200000 | 238.339 |
1597899600000 | 238.722 |
1597986000000 | 238.782 |
1598245200000 | 238.852 |
1598331600000 | 238.435 |
1598418000000 | 238.308 |
1598504400000 | 237.666 |
1598590800000 | 238.052 |
1598850000000 | 238.742 |
1598936400000 | 239.308 |
1599022800000 | 239.821 |
1599109200000 | 240.085 |
1599195600000 | 238.562 |
1599454800000 | 238.625 |
1599541200000 | 238.928 |
1599627600000 | 238.648 |
1599714000000 | 238.962 |
1599800400000 | 239.174 |
1600059600000 | 239.283 |
1600146000000 | 239.343 |
1600232400000 | 239.484 |
1600318800000 | 239.559 |
1600405200000 | 239.462 |
1600664400000 | 239.505 |
1600750800000 | 239.577 |
1600837200000 | 239.142 |
1600923600000 | 238.598 |
1601010000000 | 238.226 |
1601269200000 | 238.35 |
1601355600000 | 238.739 |
1601442000000 | 238.562 |
1601528400000 | 238.699 |
1601614800000 | 238.588 |
1601874000000 | 238.095 |
1601960400000 | 238.707 |
1602046800000 | 238.295 |
1602133200000 | 238.887 |
1602219600000 | 238.919 |
1602478800000 | 238.981 |
1602565200000 | 239.891 |
1602651600000 | 239.893 |
1602738000000 | 239.603 |
1602824400000 | 239.618 |
1603083600000 | 239.504 |
1603170000000 | 239.091 |
1603256400000 | 238.937 |
1603342800000 | 238.55 |
1603429200000 | 238.839 |
1603688400000 | 239.398 |
1603774800000 | 239.787 |
1603861200000 | 239.48 |
1603947600000 | 238.593 |
1604034000000 | 238.215 |
1604120400000 | 238.216 |
1604296800000 | 238.485 |
1604383200000 | 238.246 |
1604469600000 | 240.212 |
1604556000000 | 240.643 |
1604642400000 | 240.357 |
1604901600000 | 239.502 |
1604988000000 | 239.277 |
1605074400000 | 239.298 |
1605160800000 | 240.441 |
1605247200000 | 240.395 |
1605506400000 | 240.405 |
1605592800000 | 241.032 |
1605679200000 | 241.308 |
1605765600000 | 241.829 |
1605852000000 | 242.239 |
1606111200000 | 241.901 |
1606197600000 | 241.878 |
1606284000000 | 242.091 |
1606370400000 | 242.112 |
1606456800000 | 242.715 |
1606716000000 | 243.027 |
1606802400000 | 242.17 |
1606888800000 | 242.371 |
1606975200000 | 243.062 |
1607061600000 | 242.414 |
1607320800000 | 243.056 |
1607407200000 | 243.024 |
1607493600000 | 242.306 |
1607580000000 | 242.811 |
1607666400000 | 242.918 |
1607925600000 | 243.074 |
1608012000000 | 242.817 |
1608098400000 | 243.118 |
1608184800000 | 243.208 |
1608271200000 | 243.089 |
1608530400000 | 243.07 |
1608616800000 | 243.56 |
1608703200000 | 243.149 |
1608789600000 | 243.637 |
1609135200000 | 243.841 |
1609221600000 | 244.05 |
1609308000000 | 244.391 |
1609394400000 | 244.707 |
1609740000000 | 244.573 |
1609826400000 | 243.783 |
1609912800000 | 242.48 |
1609999200000 | 242.403 |
1610085600000 | 242.155 |
1610344800000 | 241.769 |
1610431200000 | 241.714 |
1610517600000 | 242.625 |
1610604000000 | 242.216 |
1610690400000 | 242.815 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Investment Grade Value Index | 242.81 | 0.25 | -0.77 | -0.77 | -0.77 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Investment Grade Value Index | 8.99 | 7.29 | 6.45 | 6.02 |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
ONEOK Inc | 3.10 | 03/15/2030 | 0.67 |
General Electric Co | 3.62 | 05/01/2030 | 0.66 |
GE Capital Funding LLC | 4.40 | 05/15/2030 | 0.66 |
Southwest Airlines Co | 5.12 | 06/15/2027 | 0.66 |
Phillips 66 Partners LP | 3.15 | 12/15/2029 | 0.66 |
Simon Property Group LP | 2.45 | 09/13/2029 | 0.66 |
Schlumberger Holdings Corp | 3.90 | 05/17/2028 | 0.66 |
CommonSpirit Health | 3.35 | 10/01/2029 | 0.65 |
Air Lease Corp | 3.38 | 07/01/2025 | 0.65 |
Ascension Health | 2.53 | 11/15/2029 | 0.65 |
Launch Date: Apr 24, 2018 | |
---|---|
Coupon | 3.36% |
Effective Duration (years) | 6.87 |
Years to Maturity | 7.90 |
Yield to Maturity | 1.64% |
Quality | A- |
Number of Bonds | 159 |
Par Value (USD billions) | 205.86 |
Top 10 Issues as of Nov 30, 2020 | 6.80% |
Holdings | % of total net assets |
---|---|
Corporate | 98.718 |
Other | 1.282 |
Holdings | % of total net assets |
---|---|
Developed Americas | 100 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
AAA | 1.26 |
AA+ | 1.279 |
AA | 1.262 |
AA- | 6.948 |
A+ | 6.929 |
A | 12.085 |
A- | 20.332 |
BBB+ | 17.282 |
BBB | 31.341 |
NR | 1.282 |