Invesco Multi-Factor Core Index

Overview

The Index provides multi-factor exposure in fixed income through a factor-based approach.  The Index seeks to provide enhanced risk-adjusted returns relative to a comparable market value weighted index by capturing the term risk, value, and quality premia in a universe of investment grade bonds.

Performance1

as of Feb 21, 2019
1199080800000 100
1199167200000 100
1199253600000 100.596
1199340000000 100.633
1199426400000 100.855
1199512800000 100.855
1199599200000 100.855
1199685600000 100.954
1199772000000 100.945
1199858400000 101.091
1199944800000 100.841
1200031200000 101.228
1200117600000 101.228
1200204000000 101.228
1200290400000 101.331
1200376800000 101.582
1200463200000 101.503
1200549600000 101.745
1200636000000 101.77
1200722400000 101.77
1200808800000 101.77
1200895200000 101.81
1200981600000 102.411
1201068000000 102.56
1201154400000 101.702
1201240800000 101.968
1201327200000 101.968
1201413600000 101.968
1201500000000 102.064
1201586400000 101.836
1201672800000 101.634
1201759200000 101.952
1201845600000 102.147
1201932000000 102.147
1202018400000 102.147
1202104800000 102.034
1202191200000 102.339
1202277600000 102.225
1202364000000 101.874
1202450400000 102.143
1202536800000 102.143
1202623200000 102.143
1202709600000 102.215
1202796000000 102.01
1202882400000 101.966
1202968800000 101.469
1203055200000 101.537
1203141600000 101.537
1203228000000 101.537
1203314400000 101.573
1203400800000 101.018
1203487200000 100.846
1203573600000 101.469
1203660000000 101.282
1203746400000 101.282
1203832800000 101.282
1203919200000 100.779
1204005600000 101.042
1204092000000 101.245
1204178400000 101.84
1204264800000 102.509
1204351200000 102.509
1204437600000 102.509
1204524000000 102.447
1204610400000 102.063
1204696800000 101.506
1204783200000 101.345
1204869600000 101.764
1204956000000 101.764
1205042400000 101.764
1205125200000 102.016
1205211600000 101.407
1205298000000 102.111
1205384400000 101.911
1205470800000 102.35
1205557200000 102.35
1205643600000 102.35
1205730000000 103.076
1205816400000 102.445
1205902800000 102.806
1205989200000 102.754
1206075600000 102.754
1206162000000 102.754
1206248400000 102.754
1206334800000 102.009
1206421200000 102.18
1206507600000 102.307
1206594000000 102.116
1206680400000 102.399
1206766800000 102.399
1206853200000 102.399
1206939600000 102.571
1207026000000 102.106
1207112400000 101.955
1207198800000 102.06
1207285200000 102.658
1207371600000 102.658
1207458000000 102.658
1207544400000 102.466
1207630800000 102.453
1207717200000 102.837
1207803600000 102.602
1207890000000 102.84
1207976400000 102.84
1208062800000 102.84
1208149200000 102.724
1208235600000 102.436
1208322000000 101.858
1208408400000 101.701
1208494800000 101.814
1208581200000 101.814
1208667600000 101.814
1208754000000 102.065
1208840400000 102.125
1208926800000 102.075
1209013200000 101.671
1209099600000 101.545
1209186000000 101.545
1209272400000 101.545
1209358800000 101.763
1209445200000 101.864
1209531600000 102.185
1209618000000 102.256
1209704400000 101.998
1209790800000 101.998
1209877200000 101.998
1209963600000 102.039
1210050000000 101.948
1210136400000 102.17
1210222800000 102.489
1210309200000 102.525
1210395600000 102.525
1210482000000 102.525
1210568400000 102.417
1210654800000 101.858
1210741200000 101.753
1210827600000 102.255
1210914000000 102.268
1211000400000 102.268
1211086800000 102.268
1211173200000 102.436
1211259600000 102.695
1211346000000 102.478
1211432400000 102.025
1211518800000 102.38
1211605200000 102.38
1211691600000 102.38
1211778000000 102.415
1211864400000 102.041
1211950800000 101.66
1212037200000 101.389
1212123600000 101.577
1212210000000 101.584
1212296400000 101.584
1212382800000 101.926
1212469200000 102.203
1212555600000 101.965
1212642000000 101.616
1212728400000 101.943
1212814800000 101.943
1212901200000 101.943
1212987600000 101.472
1213074000000 100.864
1213160400000 101.176
1213246800000 100.56
1213333200000 100.348
1213419600000 100.348
1213506000000 100.348
1213592400000 100.407
1213678800000 100.65
1213765200000 101.071
1213851600000 100.891
1213938000000 101.117
1214024400000 101.117
1214110800000 101.117
1214197200000 100.874
1214283600000 101.126
1214370000000 101.17
1214456400000 101.497
1214542800000 101.67
1214629200000 101.67
1214715600000 101.67
1214802000000 101.755
1214888400000 101.596
1214974800000 101.632
1215061200000 101.562
1215147600000 101.574
1215234000000 101.574
1215320400000 101.574
1215406800000 101.742
1215493200000 102.083
1215579600000 102.37
1215666000000 102.422
1215752400000 101.946
1215838800000 101.946
1215925200000 101.946
1216011600000 102.206
1216098000000 102.307
1216184400000 101.86
1216270800000 101.153
1216357200000 100.875
1216443600000 100.875
1216530000000 100.875
1216616400000 100.999
1216702800000 100.856
1216789200000 100.763
1216875600000 101.501
1216962000000 101.006
1217048400000 101.006
1217134800000 101.006
1217221200000 101.519
1217307600000 101.368
1217394000000 101.444
1217480400000 101.722
1217566800000 101.808
1217653200000 101.808
1217739600000 101.808
1217826000000 101.626
1217912400000 101.485
1217998800000 101.211
1218085200000 101.733
1218171600000 101.798
1218258000000 101.798
1218344400000 101.798
1218430800000 101.519
1218517200000 101.856
1218603600000 101.678
1218690000000 101.875
1218776400000 102.143
1218862800000 102.143
1218949200000 102.143
1219035600000 102.299
1219122000000 102.265
1219208400000 102.676
1219294800000 102.367
1219381200000 102.222
1219467600000 102.222
1219554000000 102.222
1219640400000 102.589
1219726800000 102.664
1219813200000 102.789
1219899600000 102.783
1219986000000 102.751
1220072400000 102.751
1220158800000 102.769
1220245200000 102.776
1220331600000 103.011
1220418000000 103.2
1220504400000 103.474
1220590800000 103.33
1220677200000 103.33
1220763600000 103.33
1220850000000 104.045
1220936400000 104.132
1221022800000 103.983
1221109200000 103.935
1221195600000 103.545
1221282000000 103.545
1221368400000 103.545
1221454800000 104.09
1221541200000 103.425
1221627600000 103.497
1221714000000 103.189
1221800400000 102.547
1221886800000 102.547
1221973200000 102.547
1222059600000 102.351
1222146000000 102.214
1222232400000 102.401
1222318800000 102.011
1222405200000 101.979
1222491600000 101.979
1222578000000 101.979
1222664400000 102.833
1222750800000 101.926
1222837200000 102.192
1222923600000 102.209
1223010000000 102.188
1223096400000 102.188
1223182800000 102.188
1223269200000 102.842
1223355600000 102.601
1223442000000 101.773
1223528400000 101.148
1223614800000 100.313
1223701200000 100.313
1223787600000 100.313
1223874000000 100.352
1223960400000 100.216
1224046800000 100.56
1224133200000 100.603
1224219600000 100.472
1224306000000 100.472
1224392400000 100.472
1224478800000 100.822
1224565200000 101.465
1224651600000 101.623
1224738000000 101.705
1224824400000 100.893
1224910800000 100.893
1224997200000 100.893
1225083600000 100.532
1225170000000 100.166
1225256400000 100.176
1225342800000 100.06
1225429200000 100.103
1225515600000 100.103
1225602000000 100.103
1225692000000 100.482
1225778400000 101.346
1225864800000 101.734
1225951200000 101.773
1226037600000 101.597
1226124000000 101.597
1226210400000 101.597
1226296800000 101.876
1226383200000 101.887
1226469600000 102.414
1226556000000 102.112
1226642400000 102.31
1226728800000 102.31
1226815200000 102.31
1226901600000 102.402
1226988000000 102.803
1227074400000 103.055
1227160800000 103.423
1227247200000 103.328
1227333600000 103.328
1227420000000 103.328
1227506400000 102.931
1227592800000 103.84
1227679200000 103.934
1227765600000 103.946
1227852000000 104.032
1227938400000 104.032
1228024800000 104.055
1228111200000 104.706
1228197600000 104.637
1228284000000 104.64
1228370400000 104.995
1228456800000 104.69
1228543200000 104.69
1228629600000 104.69
1228716000000 104.614
1228802400000 104.953
1228888800000 105.186
1228975200000 105.409
1229061600000 105.512
1229148000000 105.512
1229234400000 105.512
1229320800000 105.66
1229407200000 106.093
1229493600000 106.467
1229580000000 106.763
1229666400000 106.768
1229752800000 106.768
1229839200000 106.768
1229925600000 106.649
1230012000000 106.611
1230098400000 106.628
1230184800000 106.628
1230271200000 106.807
1230357600000 106.807
1230444000000 106.807
1230530400000 106.955
1230616800000 107.062
1230703200000 106.817
1230789600000 106.817
1230876000000 106.404
1230962400000 106.404
1231048800000 106.404
1231135200000 106.517
1231221600000 106.85
1231308000000 107.089
1231394400000 107.375
1231480800000 107.597
1231567200000 107.597
1231653600000 107.597
1231740000000 107.982
1231826400000 107.975
1231912800000 108.179
1231999200000 108.12
1232085600000 107.96
1232172000000 107.96
1232258400000 107.96
1232344800000 107.987
1232431200000 107.917
1232517600000 107.357
1232604000000 107.287
1232690400000 107.23
1232776800000 107.23
1232863200000 107.23
1232949600000 107.187
1233036000000 107.538
1233122400000 107.179
1233208800000 106.807
1233295200000 106.78
1233381600000 106.784
1233468000000 106.784
1233554400000 107.167
1233640800000 106.862
1233727200000 106.745
1233813600000 106.858
1233900000000 106.733
1233986400000 106.733
1234072800000 106.733
1234159200000 106.728
1234245600000 107.328
1234332000000 107.56
1234418400000 107.682
1234504800000 107.182
1234591200000 107.182
1234677600000 107.182
1234764000000 107.208
1234850400000 107.765
1234936800000 107.515
1235023200000 107.137
1235109600000 107.319
1235196000000 107.319
1235282400000 107.319
1235368800000 107.298
1235455200000 106.957
1235541600000 106.632
1235628000000 106.698
1235714400000 106.637
1235800800000 106.655
1235887200000 106.655
1235973600000 106.994
1236060000000 106.913
1236146400000 106.693
1236232800000 107.127
1236319200000 107.09
1236405600000 107.09
1236492000000 107.09
1236574800000 106.89
1236661200000 106.721
1236747600000 106.862
1236834000000 106.977
1236920400000 107.041
1237006800000 107.041
1237093200000 107.041
1237179600000 106.899
1237266000000 106.82
1237352400000 107.941
1237438800000 107.825
1237525200000 107.77
1237611600000 107.77
1237698000000 107.77
1237784400000 107.695
1237870800000 107.662
1237957200000 107.461
1238043600000 107.674
1238130000000 107.704
1238216400000 107.704
1238302800000 107.704
1238389200000 107.808
1238475600000 107.945
1238562000000 108.056
1238648400000 107.827
1238734800000 107.439
1238821200000 107.439
1238907600000 107.439
1238994000000 107.435
1239080400000 107.708
1239166800000 107.869
1239253200000 107.699
1239339600000 107.699
1239426000000 107.699
1239512400000 107.699
1239598800000 107.954
1239685200000 108.126
1239771600000 108.213
1239858000000 108.096
1239944400000 107.816
1240030800000 107.816
1240117200000 107.816
1240203600000 108.167
1240290000000 108.059
1240376400000 107.923
1240462800000 108.132
1240549200000 108.046
1240635600000 108.046
1240722000000 108.046
1240808400000 108.351
1240894800000 108.15
1240981200000 108.016
1241067600000 108.056
1241154000000 108.001
1241240400000 108.001
1241326800000 108.001
1241413200000 108.08
1241499600000 108.167
1241586000000 108.234
1241672400000 108.087
1241758800000 108.118
1241845200000 108.118
1241931600000 108.118
1242018000000 108.545
1242104400000 108.637
1242190800000 108.926
1242277200000 108.958
1242363600000 108.935
1242450000000 108.935
1242536400000 108.935
1242622800000 108.708
1242709200000 108.88
1242795600000 109.122
1242882000000 108.811
1242968400000 108.685
1243054800000 108.685
1243141200000 108.685
1243227600000 108.71
1243314000000 108.596
1243400400000 108.118
1243486800000 108.122
1243573200000 108.939
1243659600000 108.939
1243746000000 108.95
1243832400000 108.319
1243918800000 108.608
1244005200000 108.96
1244091600000 108.56
1244178000000 107.947
1244264400000 107.947
1244350800000 107.947
1244437200000 107.768
1244523600000 108.032
1244610000000 107.707
1244696400000 107.962
1244782800000 108.233
1244869200000 108.233
1244955600000 108.233
1245042000000 108.607
1245128400000 108.794
1245214800000 108.997
1245301200000 108.427
1245387600000 108.587
1245474000000 108.587
1245560400000 108.587
1245646800000 108.992
1245733200000 109.115
1245819600000 109.021
1245906000000 109.47
1245992400000 109.617
1246078800000 109.617
1246165200000 109.617
1246251600000 109.647
1246338000000 109.583
1246424400000 109.613
1246510800000 109.847
1246597200000 109.855
1246683600000 109.855
1246770000000 109.855
1246856400000 109.916
1246942800000 110.094
1247029200000 110.634
1247115600000 110.257
1247202000000 110.658
1247288400000 110.658
1247374800000 110.658
1247461200000 110.525
1247547600000 110.206
1247634000000 109.687
1247720400000 109.917
1247806800000 109.711
1247893200000 109.711
1247979600000 109.711
1248066000000 110.007
1248152400000 110.438
1248238800000 110.228
1248325200000 109.654
1248411600000 109.847
1248498000000 109.847
1248584400000 109.847
1248670800000 109.773
1248757200000 109.87
1248843600000 109.924
1248930000000 110.057
1249016400000 110.599
1249102800000 110.599
1249189200000 110.599
1249275600000 110.18
1249362000000 110.083
1249448400000 109.829
1249534800000 109.921
1249621200000 109.609
1249707600000 109.609
1249794000000 109.609
1249880400000 110.042
1249966800000 110.288
1250053200000 110.292
1250139600000 110.714
1250226000000 110.894
1250312400000 110.894
1250398800000 110.894
1250485200000 111.131
1250571600000 110.95
1250658000000 111.18
1250744400000 111.313
1250830800000 110.879
1250917200000 110.879
1251003600000 110.879
1251090000000 111.19
1251176400000 111.346
1251262800000 111.423
1251349200000 111.352
1251435600000 111.438
1251522000000 111.438
1251608400000 111.438
1251694800000 111.665
1251781200000 111.785
1251867600000 112.093
1251954000000 111.974
1252040400000 111.668
1252126800000 111.668
1252213200000 111.668
1252299600000 111.692
1252386000000 111.736
1252472400000 111.72
1252558800000 112.206
1252645200000 112.241
1252731600000 112.241
1252818000000 112.241
1252904400000 112.056
1252990800000 111.941
1253077200000 111.884
1253163600000 112.179
1253250000000 111.916
1253336400000 111.916
1253422800000 111.916
1253509200000 111.911
1253595600000 112.052
1253682000000 112.208
1253768400000 112.374
1253854800000 112.493
1253941200000 112.493
1254027600000 112.493
1254114000000 112.638
1254200400000 112.672
1254286800000 112.63
1254373200000 113.029
1254459600000 112.941
1254546000000 112.941
1254632400000 112.941
1254718800000 112.991
1254805200000 112.929
1254891600000 113.285
1254978000000 113.014
1255064400000 112.552
1255150800000 112.552
1255237200000 112.552
1255323600000 112.576
1255410000000 112.936
1255496400000 112.599
1255582800000 112.402
1255669200000 112.549
1255755600000 112.549
1255842000000 112.549
1255928400000 112.625
1256014800000 112.856
1256101200000 112.603
1256187600000 112.642
1256274000000 112.482
1256360400000 112.482
1256446800000 112.482
1256533200000 112.253
1256619600000 112.655
1256706000000 112.934
1256792400000 112.649
1256878800000 113.064
1256965200000 113.067
1257051600000 113.067
1257141600000 112.956
1257228000000 112.798
1257314400000 112.636
1257400800000 112.808
1257487200000 112.968
1257573600000 112.968
1257660000000 112.968
1257746400000 113.069
1257832800000 113.148
1257919200000 113.156
1258005600000 113.348
1258092000000 113.503
1258178400000 113.503
1258264800000 113.503
1258351200000 113.876
1258437600000 113.871
1258524000000 113.745
1258610400000 113.852
1258696800000 113.88
1258783200000 113.88
1258869600000 113.88
1258956000000 113.941
1259042400000 114.188
1259128800000 114.271
1259215200000 114.279
1259301600000 114.508
1259388000000 114.508
1259474400000 114.508
1259560800000 114.6
1259647200000 114.339
1259733600000 114.159
1259820000000 113.974
1259906400000 113.601
1259992800000 113.601
1260079200000 113.601
1260165600000 113.93
1260252000000 114.17
1260338400000 114.002
1260424800000 113.825
1260511200000 113.685
1260597600000 113.685
1260684000000 113.685
1260770400000 113.629
1260856800000 113.396
1260943200000 113.474
1261029600000 113.971
1261116000000 113.762
1261202400000 113.762
1261288800000 113.762
1261375200000 113.284
1261461600000 113.044
1261548000000 113.011
1261634400000 112.76
1261720800000 112.76
1261807200000 112.76
1261893600000 112.76
1261980000000 112.603
1262066400000 112.735
1262152800000 112.868
1262239200000 112.636
1262325600000 112.636
1262412000000 112.636
1262498400000 112.636
1262584800000 112.784
1262671200000 113.249
1262757600000 113.147
1262844000000 113.062
1262930400000 113.2
1263016800000 113.2
1263103200000 113.2
1263189600000 113.266
1263276000000 113.691
1263362400000 113.478
1263448800000 113.718
1263535200000 113.983
1263621600000 113.983
1263708000000 113.983
1263794400000 114.006
1263880800000 113.878
1263967200000 114.079
1264053600000 114.276
1264140000000 114.314
1264226400000 114.314
1264312800000 114.314
1264399200000 114.189
1264485600000 114.207
1264572000000 114.151
1264658400000 114.151
1264744800000 114.383
1264831200000 114.383
1264917600000 114.394
1265004000000 114.224
1265090400000 114.346
1265176800000 114.125
1265263200000 114.502
1265349600000 114.818
1265436000000 114.818
1265522400000 114.818
1265608800000 114.607
1265695200000 114.438
1265781600000 114.177
1265868000000 114.084
1265954400000 114.268
1266040800000 114.268
1266127200000 114.268
1266213600000 114.291
1266300000000 114.43
1266386400000 114.109
1266472800000 113.874
1266559200000 113.854
1266645600000 113.854
1266732000000 113.854
1266818400000 113.942
1266904800000 114.327
1266991200000 114.292
1267077600000 114.504
1267164000000 114.73
1267250400000 114.73
1267336800000 114.755
1267423200000 114.679
1267509600000 114.739
1267596000000 114.76
1267682400000 114.811
1267768800000 114.559
1267855200000 114.559
1267941600000 114.559
1268028000000 114.522
1268114400000 114.649
1268200800000 114.593
1268287200000 114.613
1268373600000 114.639
1268460000000 114.639
1268546400000 114.639
1268629200000 114.687
1268715600000 114.881
1268802000000 114.928
1268888400000 114.823
1268974800000 114.78
1269061200000 114.78
1269147600000 114.78
1269234000000 114.94
1269320400000 114.939
1269406800000 114.383
1269493200000 114.125
1269579600000 114.343
1269666000000 114.343
1269752400000 114.343
1269838800000 114.367
1269925200000 114.292
1270011600000 114.42
1270098000000 114.264
1270184400000 114.264
1270270800000 114.264
1270357200000 114.264
1270443600000 113.647
1270530000000 113.796
1270616400000 114.293
1270702800000 114.223
1270789200000 114.305
1270875600000 114.305
1270962000000 114.305
1271048400000 114.616
1271134800000 114.74
1271221200000 114.544
1271307600000 114.615
1271394000000 114.953
1271480400000 114.953
1271566800000 114.953
1271653200000 114.784
1271739600000 114.801
1271826000000 115.032
1271912400000 114.875
1271998800000 114.72
1272085200000 114.72
1272171600000 114.72
1272258000000 114.791
1272344400000 115.288
1272430800000 114.994
1272517200000 115.221
1272603600000 115.473
1272690000000 115.473
1272776400000 115.473
1272862800000 115.288
1272949200000 115.639
1273035600000 115.875
1273122000000 116.476
1273208400000 116.152
1273294800000 116.152
1273381200000 116.152
1273467600000 115.864
1273554000000 115.935
1273640400000 115.892
1273726800000 116.006
1273813200000 116.485
1273899600000 116.485
1273986000000 116.485
1274072400000 116.423
1274158800000 116.728
1274245200000 116.709
1274331600000 116.969
1274418000000 117.086
1274504400000 117.086
1274590800000 117.086
1274677200000 116.953
1274763600000 117.091
1274850000000 116.894
1274936400000 116.47
1275022800000 116.703
1275109200000 116.703
1275195600000 116.703
1275282000000 116.722
1275368400000 116.713
1275454800000 116.652
1275541200000 116.57
1275627600000 117.285
1275714000000 117.285
1275800400000 117.285
1275886800000 117.316
1275973200000 117.406
1276059600000 117.314
1276146000000 116.845
1276232400000 117.269
1276318800000 117.269
1276405200000 117.269
1276491600000 117.139
1276578000000 117.02
1276664400000 117.145
1276750800000 117.535
1276837200000 117.455
1276923600000 117.455
1277010000000 117.455
1277096400000 117.483
1277182800000 117.777
1277269200000 117.952
1277355600000 117.851
1277442000000 117.957
1277528400000 117.957
1277614800000 117.957
1277701200000 118.279
1277787600000 118.407
1277874000000 118.416
1277960400000 118.484
1278046800000 118.341
1278133200000 118.341
1278219600000 118.341
1278306000000 118.365
1278392400000 118.621
1278478800000 118.465
1278565200000 118.442
1278651600000 118.28
1278738000000 118.28
1278824400000 118.28
1278910800000 118.387
1278997200000 118.2
1279083600000 118.501
1279170000000 118.784
1279256400000 118.929
1279342800000 118.929
1279429200000 118.929
1279515600000 118.804
1279602000000 118.914
1279688400000 119.152
1279774800000 119.045
1279861200000 118.877
1279947600000 118.877
1280034000000 118.877
1280120400000 118.942
1280206800000 118.825
1280293200000 119.03
1280379600000 119.091
1280466000000 119.414
1280552400000 119.418
1280638800000 119.418
1280725200000 119.183
1280811600000 119.447
1280898000000 119.292
1280984400000 119.403
1281070800000 119.735
1281157200000 119.735
1281243600000 119.735
1281330000000 119.654
1281416400000 119.741
1281502800000 119.989
1281589200000 119.753
1281675600000 119.968
1281762000000 119.968
1281848400000 119.968
1281934800000 120.366
1282021200000 120.115
1282107600000 120.06
1282194000000 120.356
1282280400000 120.188
1282366800000 120.188
1282453200000 120.188
1282539600000 120.287
1282626000000 120.601
1282712400000 120.499
1282798800000 120.703
1282885200000 120.154
1282971600000 120.154
1283058000000 120.154
1283144400000 120.589
1283230800000 120.841
1283317200000 120.483
1283403600000 120.347
1283490000000 120.116
1283576400000 120.116
1283662800000 120.116
1283749200000 120.14
1283835600000 120.55
1283922000000 120.324
1284008400000 119.801
1284094800000 119.708
1284181200000 119.708
1284267600000 119.708
1284354000000 120.007
1284440400000 120.257
1284526800000 120.053
1284613200000 119.928
1284699600000 119.907
1284786000000 119.907
1284872400000 119.907
1284958800000 120.079
1285045200000 120.478
1285131600000 120.554
1285218000000 120.502
1285304400000 120.286
1285390800000 120.286
1285477200000 120.286
1285563600000 120.634
1285650000000 120.845
1285736400000 120.649
1285822800000 120.669
1285909200000 120.671
1285995600000 120.671
1286082000000 120.671
1286168400000 120.848
1286254800000 120.871
1286341200000 121.153
1286427600000 121.235
1286514000000 121.293
1286600400000 121.293
1286686800000 121.293
1286773200000 121.317
1286859600000 121.221
1286946000000 121.253
1287032400000 120.98
1287118800000 120.678
1287205200000 120.678
1287291600000 120.678
1287378000000 121.02
1287464400000 121.161
1287550800000 121.235
1287637200000 121.081
1287723600000 121.056
1287810000000 121.056
1287896400000 121.056
1287982800000 121.072
1288069200000 120.791
1288155600000 120.599
1288242000000 120.788
1288328400000 121.003
1288414800000 121.003
1288501200000 121.014
1288587600000 120.99
1288674000000 121.215
1288760400000 121.138
1288846800000 121.531
1288933200000 121.243
1289019600000 121.243
1289106000000 121.243
1289196000000 121.154
1289282400000 120.706
1289368800000 120.773
1289455200000 120.781
1289541600000 120.331
1289628000000 120.331
1289714400000 120.331
1289800800000 119.852
1289887200000 120.093
1289973600000 120.144
1290060000000 120.059
1290146400000 120.136
1290232800000 120.136
1290319200000 120.136
1290405600000 120.412
1290492000000 120.604
1290578400000 119.978
1290664800000 119.986
1290751200000 120.172
1290837600000 120.172
1290924000000 120.172
1291010400000 120.336
1291096800000 120.395
1291183200000 119.634
1291269600000 119.492
1291356000000 119.58
1291442400000 119.58
1291528800000 119.58
1291615200000 120.044
1291701600000 119.098
1291788000000 118.779
1291874400000 118.893
1291960800000 118.669
1292047200000 118.669
1292133600000 118.669
1292220000000 118.827
1292306400000 118.095
1292392800000 117.745
1292479200000 117.894
1292565600000 118.727
1292652000000 118.727
1292738400000 118.727
1292824800000 118.63
1292911200000 118.769
1292997600000 118.703
1293084000000 118.478
1293170400000 118.485
1293256800000 118.485
1293343200000 118.485
1293429600000 118.671
1293516000000 118.104
1293602400000 118.85
1293688800000 118.736
1293775200000 119.142
1293861600000 119.142
1293948000000 119.142
1294034400000 119.045
1294120800000 119.041
1294207200000 118.347
1294293600000 118.63
1294380000000 119.101
1294466400000 119.101
1294552800000 119.101
1294639200000 119.264
1294725600000 119.098
1294812000000 119.056
1294898400000 119.317
1294984800000 119.226
1295071200000 119.226
1295157600000 119.226
1295244000000 119.25
1295330400000 119.084
1295416800000 119.241
1295503200000 118.726
1295589600000 118.949
1295676000000 118.949
1295762400000 118.949
1295848800000 118.983
1295935200000 119.348
1296021600000 118.893
1296108000000 119.161
1296194400000 119.366
1296280800000 119.366
1296367200000 119.366
1296453600000 119.212
1296540000000 118.91
1296626400000 118.649
1296712800000 118.42
1296799200000 117.979
1296885600000 117.979
1296972000000 117.979
1297058400000 118.021
1297144800000 117.626
1297231200000 117.946
1297317600000 117.635
1297404000000 117.982
1297490400000 117.982
1297576800000 117.982
1297663200000 118.208
1297749600000 118.288
1297836000000 118.236
1297922400000 118.521
1298008800000 118.451
1298095200000 118.451
1298181600000 118.451
1298268000000 118.474
1298354400000 118.995
1298440800000 118.943
1298527200000 119.187
1298613600000 119.278
1298700000000 119.278
1298786400000 119.278
1298872800000 119.441
1298959200000 119.473
1299045600000 119.234
1299132000000 118.706
1299218400000 119.211
1299304800000 119.211
1299391200000 119.211
1299477600000 119.233
1299564000000 119.013
1299650400000 119.38
1299736800000 119.744
1299823200000 119.729
1299909600000 119.729
1299996000000 119.729
1300078800000 119.976
1300165200000 120.034
1300251600000 120.522
1300338000000 120.31
1300424400000 120.25
1300510800000 120.25
1300597200000 120.25
1300683600000 119.982
1300770000000 119.885
1300856400000 119.854
1300942800000 119.682
1301029200000 119.48
1301115600000 119.48
1301202000000 119.48
1301288400000 119.487
1301374800000 119.281
1301461200000 119.485
1301547600000 119.506
1301634000000 119.495
1301720400000 119.495
1301806800000 119.495
1301893200000 119.59
1301979600000 119.288
1302066000000 119.083
1302152400000 119.1
1302238800000 119.056
1302325200000 119.056
1302411600000 119.056
1302498000000 119.102
1302584400000 119.493
1302670800000 119.67
1302757200000 119.607
1302843600000 120.057
1302930000000 120.057
1303016400000 120.057
1303102800000 120.303
1303189200000 120.383
1303275600000 120.206
1303362000000 120.196
1303448400000 120.196
1303534800000 120.196
1303621200000 120.196
1303707600000 120.425
1303794000000 120.662
1303880400000 120.48
1303966800000 120.793
1304053200000 120.911
1304139600000 120.919
1304226000000 120.919
1304312400000 120.937
1304398800000 121.09
1304485200000 121.227
1304571600000 121.529
1304658000000 121.597
1304744400000 121.597
1304830800000 121.597
1304917200000 121.705
1305003600000 121.452
1305090000000 121.666
1305176400000 121.492
1305262800000 121.667
1305349200000 121.667
1305435600000 121.667
1305522000000 121.873
1305608400000 122.031
1305694800000 121.766
1305781200000 121.78
1305867600000 121.889
1305954000000 121.889
1306040400000 121.889
1306126800000 121.975
1306213200000 122.02
1306299600000 121.993
1306386000000 122.408
1306472400000 122.333
1306558800000 122.333
1306645200000 122.333
1306731600000 122.356
1306818000000 122.435
1306904400000 122.844
1306990800000 122.488
1307077200000 122.684
1307163600000 122.684
1307250000000 122.684
1307336400000 122.662
1307422800000 122.708
1307509200000 122.966
1307595600000 122.725
1307682000000 122.802
1307768400000 122.802
1307854800000 122.802
1307941200000 122.751
1308027600000 122.252
1308114000000 122.799
1308200400000 122.932
1308286800000 122.81
1308373200000 122.81
1308459600000 122.81
1308546000000 122.773
1308632400000 122.716
1308718800000 122.779
1308805200000 123.152
1308891600000 123.214
1308978000000 123.214
1309064400000 123.214
1309150800000 122.868
1309237200000 122.354
1309323600000 122.194
1309410000000 122.079
1309496400000 121.91
1309582800000 121.91
1309669200000 121.91
1309755600000 121.932
1309842000000 122.246
1309928400000 122.39
1310014800000 122.065
1310101200000 122.794
1310187600000 122.794
1310274000000 122.794
1310360400000 123.183
1310446800000 123.26
1310533200000 123.384
1310619600000 123.158
1310706000000 123.238
1310792400000 123.238
1310878800000 123.238
1310965200000 123.127
1311051600000 123.283
1311138000000 123.141
1311224400000 122.862
1311310800000 123.111
1311397200000 123.111
1311483600000 123.111
1311570000000 122.884
1311656400000 123.137
1311742800000 122.933
1311829200000 123.182
1311915600000 123.941
1312002000000 123.941
1312088400000 123.951
1312174800000 124.235
1312261200000 124.864
1312347600000 124.98
1312434000000 125.626
1312520400000 124.996
1312606800000 124.996
1312693200000 124.996
1312779600000 125.535
1312866000000 126.294
1312952400000 126.706
1313038800000 125.853
1313125200000 126.299
1313211600000 126.299
1313298000000 126.299
1313384400000 126.034
1313470800000 126.356
1313557200000 126.561
1313643600000 126.827
1313730000000 126.754
1313816400000 126.754
1313902800000 126.754
1313989200000 126.622
1314075600000 126.256
1314162000000 125.681
1314248400000 125.896
1314334800000 126.143
1314421200000 126.143
1314507600000 126.143
1314594000000 125.757
1314680400000 126.267
1314766800000 126.094
1314853200000 126.483
1314939600000 127.001
1315026000000 127.001
1315112400000 127.001
1315198800000 127.025
1315285200000 127.085
1315371600000 126.803
1315458000000 126.979
1315544400000 127.338
1315630800000 127.338
1315717200000 127.338
1315803600000 127.222
1315890000000 126.993
1315976400000 126.985
1316062800000 126.741
1316149200000 126.791
1316235600000 126.791
1316322000000 126.791
1316408400000 127.389
1316494800000 127.315
1316581200000 127.752
1316667600000 128.396
1316754000000 127.844
1316840400000 127.844
1316926800000 127.844
1317013200000 127.392
1317099600000 126.899
1317186000000 126.978
1317272400000 127.231
1317358800000 127.427
1317445200000 127.427
1317531600000 127.427
1317618000000 128.005
1317704400000 127.789
1317790800000 127.322
1317877200000 127.042
1317963600000 126.656
1318050000000 126.656
1318136400000 126.656
1318222800000 126.679
1318309200000 126.424
1318395600000 126.227
1318482000000 126.516
1318568400000 126.328
1318654800000 126.328
1318741200000 126.328
1318827600000 126.675
1318914000000 126.664
1319000400000 126.715
1319086800000 126.626
1319173200000 126.612
1319259600000 126.612
1319346000000 126.612
1319432400000 126.503
1319518800000 127.121
1319605200000 126.822
1319691600000 126.251
1319778000000 126.789
1319864400000 126.789
1319950800000 126.789
1320037200000 127.318
1320123600000 127.941
1320210000000 127.924
1320296400000 127.64
1320382800000 127.79
1320469200000 127.79
1320555600000 127.79
1320645600000 127.89
1320732000000 127.597
1320818400000 127.875
1320904800000 127.545
1320991200000 127.553
1321077600000 127.553
1321164000000 127.553
1321250400000 127.573
1321336800000 127.517
1321423200000 127.649
1321509600000 127.789
1321596000000 127.601
1321682400000 127.601
1321768800000 127.601
1321855200000 127.713
1321941600000 127.737
1322028000000 127.909
1322114400000 127.917
1322200800000 127.575
1322287200000 127.575
1322373600000 127.575
1322460000000 127.696
1322546400000 127.604
1322632800000 127.451
1322719200000 127.253
1322805600000 127.649
1322892000000 127.649
1322978400000 127.649
1323064800000 127.711
1323151200000 127.588
1323237600000 127.997
1323324000000 128.211
1323410400000 127.841
1323496800000 127.841
1323583200000 127.841
1323669600000 128.027
1323756000000 128.213
1323842400000 128.46
1323928800000 128.361
1324015200000 128.53
1324101600000 128.53
1324188000000 128.53
1324274400000 128.675
1324360800000 128.296
1324447200000 128.092
1324533600000 128.175
1324620000000 127.827
1324706400000 127.827
1324792800000 127.827
1324879200000 127.827
1324965600000 127.963
1325052000000 128.479
1325138400000 128.566
1325224800000 128.712
1325311200000 128.714
1325397600000 128.714
1325484000000 128.714
1325570400000 128.45
1325656800000 128.374
1325743200000 128.376
1325829600000 128.562
1325916000000 128.562
1326002400000 128.562
1326088800000 128.687
1326175200000 128.701
1326261600000 128.966
1326348000000 128.946
1326434400000 129.254
1326520800000 129.254
1326607200000 129.254
1326693600000 129.277
1326780000000 129.292
1326866400000 129.072
1326952800000 128.869
1327039200000 128.687
1327125600000 128.687
1327212000000 128.687
1327298400000 128.62
1327384800000 128.645
1327471200000 128.897
1327557600000 129.257
1327644000000 129.393
1327730400000 129.393
1327816800000 129.393
1327903200000 129.611
1327989600000 129.744
1328076000000 129.592
1328162400000 129.693
1328248800000 129.282
1328335200000 129.282
1328421600000 129.282
1328508000000 129.533
1328594400000 129.347
1328680800000 129.378
1328767200000 129.181
1328853600000 129.471
1328940000000 129.471
1329026400000 129.471
1329112800000 129.408
1329199200000 129.686
1329285600000 129.657
1329372000000 129.337
1329458400000 129.298
1329544800000 129.298
1329631200000 129.298
1329717600000 129.321
1329804000000 129.185
1329890400000 129.41
1329976800000 129.489
1330063200000 129.499
1330149600000 129.499
1330236000000 129.499
1330322400000 129.742
1330408800000 129.763
1330495200000 129.647
1330581600000 129.484
1330668000000 129.712
1330754400000 129.712
1330840800000 129.712
1330927200000 129.634
1331013600000 129.847
1331100000000 129.687
1331186400000 129.562
1331272800000 129.495
1331359200000 129.495
1331445600000 129.495
1331528400000 129.587
1331614800000 129.287
1331701200000 128.581
1331787600000 128.663
1331874000000 128.674
1331960400000 128.674
1332046800000 128.674
1332133200000 128.325
1332219600000 128.343
1332306000000 128.738
1332392400000 128.817
1332478800000 128.965
1332565200000 128.965
1332651600000 128.965
1332738000000 128.989
1332824400000 129.255
1332910800000 129.225
1332997200000 129.4
1333083600000 129.143
1333170000000 129.145
1333256400000 129.145
1333342800000 129.236
1333429200000 128.788
1333515600000 128.987
1333602000000 129.281
1333688400000 129.281
1333774800000 129.281
1333861200000 129.281
1333947600000 130.006
1334034000000 130.163
1334120400000 129.992
1334206800000 129.925
1334293200000 130.181
1334379600000 130.181
1334466000000 130.181
1334552400000 130.307
1334638800000 130.144
1334725200000 130.254
1334811600000 130.363
1334898000000 130.265
1334984400000 130.265
1335070800000 130.265
1335157200000 130.458
1335243600000 130.33
1335330000000 130.25
1335416400000 130.358
1335502800000 130.461
1335589200000 130.461
1335675600000 130.461
1335762000000 130.515
1335848400000 130.38
1335934800000 130.567
1336021200000 130.623
1336107600000 130.809
1336194000000 130.809
1336280400000 130.809
1336366800000 130.899
1336453200000 131.027
1336539600000 130.95
1336626000000 130.864
1336712400000 131.018
1336798800000 131.018
1336885200000 131.018
1336971600000 131.187
1337058000000 131.196
1337144400000 131.234
1337230800000 131.443
1337317200000 131.35
1337403600000 131.35
1337490000000 131.35
1337576400000 131.259
1337662800000 130.982
1337749200000 131.288
1337835600000 131.114
1337922000000 131.149
1338008400000 131.149
1338094800000 131.149
1338181200000 131.171
1338267600000 131.193
1338354000000 131.639
1338440400000 131.824
1338526800000 132.173
1338613200000 132.173
1338699600000 132.173
1338786000000 131.903
1338872400000 131.748
1338958800000 131.454
1339045200000 131.51
1339131600000 131.527
1339218000000 131.527
1339304400000 131.527
1339390800000 131.721
1339477200000 131.508
1339563600000 131.734
1339650000000 131.708
1339736400000 131.83
1339822800000 131.83
1339909200000 131.83
1339995600000 131.867
1340082000000 131.776
1340168400000 131.692
1340254800000 131.882
1340341200000 131.691
1340427600000 131.691
1340514000000 131.691
1340600400000 131.995
1340686800000 131.888
1340773200000 131.944
1340859600000 132.106
1340946000000 131.808
1341032400000 131.815
1341118800000 131.815
1341205200000 132.264
1341291600000 132.06
1341378000000 132.067
1341464400000 132.242
1341550800000 132.526
1341637200000 132.526
1341723600000 132.526
1341810000000 132.815
1341896400000 132.897
1341982800000 132.912
1342069200000 132.999
1342155600000 132.935
1342242000000 132.935
1342328400000 132.935
1342414800000 133.186
1342501200000 133.058
1342587600000 133.249
1342674000000 133.171
1342760400000 133.435
1342846800000 133.435
1342933200000 133.435
1343019600000 133.537
1343106000000 133.678
1343192400000 133.682
1343278800000 133.6
1343365200000 133.083
1343451600000 133.083
1343538000000 133.083
1343624400000 133.395
1343710800000 133.476
1343797200000 133.274
1343883600000 133.524
1343970000000 133.122
1344056400000 133.122
1344142800000 133.122
1344229200000 133.273
1344315600000 132.951
1344402000000 132.899
1344488400000 132.851
1344574800000 133.003
1344661200000 133.003
1344747600000 133.003
1344834000000 132.952
1344920400000 132.611
1345006800000 132.188
1345093200000 132.061
1345179600000 132.188
1345266000000 132.188
1345352400000 132.188
1345438800000 132.277
1345525200000 132.329
1345611600000 132.812
1345698000000 133.06
1345784400000 132.951
1345870800000 132.951
1345957200000 132.951
1346043600000 133.128
1346130000000 133.209
1346216400000 133.103
1346302800000 133.297
1346389200000 133.633
1346475600000 133.633
1346562000000 133.633
1346648400000 133.584
1346734800000 133.603
1346821200000 133.575
1346907600000 133.195
1346994000000 133.272
1347080400000 133.272
1347166800000 133.272
1347253200000 133.181
1347339600000 133.152
1347426000000 132.904
1347512400000 133.14
1347598800000 132.827
1347685200000 132.827
1347771600000 132.827
1347858000000 132.953
1347944400000 133.039
1348030800000 133.185
1348117200000 133.297
1348203600000 133.433
1348290000000 133.433
1348376400000 133.433
1348462800000 133.657
1348549200000 133.847
1348635600000 134.077
1348722000000 133.908
1348808400000 133.895
1348894800000 133.895
1348981200000 133.909
1349067600000 133.996
1349154000000 134.045
1349240400000 133.98
1349326800000 133.743
1349413200000 133.517
1349499600000 133.517
1349586000000 133.517
1349672400000 133.539
1349758800000 133.549
1349845200000 133.686
1349931600000 133.816
1350018000000 133.86
1350104400000 133.86
1350190800000 133.86
1350277200000 133.849
1350363600000 133.637
1350450000000 133.277
1350536400000 133.214
1350622800000 133.519
1350709200000 133.519
1350795600000 133.519
1350882000000 133.439
1350968400000 133.561
1351054800000 133.523
1351141200000 133.277
1351227600000 133.582
1351314000000 133.582
1351400400000 133.582
1351486800000 133.741
1351573200000 133.741
1351659600000 133.886
1351746000000 133.728
1351832400000 133.701
1351918800000 133.701
1352005200000 133.701
1352095200000 133.908
1352181600000 133.61
1352268000000 134.032
1352354400000 134.211
1352440800000 134.167
1352527200000 134.167
1352613600000 134.167
1352700000000 134.188
1352786400000 134.188
1352872800000 134.094
1352959200000 134.136
1353045600000 134.236
1353132000000 134.236
1353218400000 134.236
1353304800000 134.113
1353391200000 133.919
1353477600000 133.791
1353564000000 133.798
1353650400000 133.773
1353736800000 133.773
1353823200000 133.773
1353909600000 133.965
1353996000000 134.057
1354082400000 134.135
1354168800000 134.117
1354255200000 134.183
1354341600000 134.183
1354428000000 134.183
1354514400000 134.149
1354600800000 134.271
1354687200000 134.3
1354773600000 134.286
1354860000000 134.133
1354946400000 134.133
1355032800000 134.133
1355119200000 134.242
1355205600000 134.13
1355292000000 133.941
1355378400000 133.842
1355464800000 133.935
1355551200000 133.935
1355637600000 133.935
1355724000000 133.703
1355810400000 133.401
1355896800000 133.567
1355983200000 133.596
1356069600000 133.828
1356156000000 133.828
1356242400000 133.828
1356328800000 133.745
1356415200000 133.745
1356501600000 133.795
1356588000000 134.022
1356674400000 134.058
1356760800000 134.058
1356847200000 134.058
1356933600000 133.969
1357020000000 133.969
1357106400000 133.654
1357192800000 133.38
1357279200000 133.357
1357365600000 133.357
1357452000000 133.357
1357538400000 133.452
1357624800000 133.576
1357711200000 133.661
1357797600000 133.525
1357884000000 133.624
1357970400000 133.624
1358056800000 133.624
1358143200000 133.683
1358229600000 133.781
1358316000000 133.775
1358402400000 133.511
1358488800000 133.647
1358575200000 133.647
1358661600000 133.647
1358748000000 133.668
1358834400000 133.711
1358920800000 133.71
1359007200000 133.634
1359093600000 133.137
1359180000000 133.137
1359266400000 133.137
1359352800000 133.047
1359439200000 133.013
1359525600000 132.932
1359612000000 133.057
1359698400000 132.974
1359784800000 132.974
1359871200000 132.974
1359957600000 133.159
1360044000000 132.971
1360130400000 133.181
1360216800000 133.218
1360303200000 133.138
1360389600000 133.138
1360476000000 133.138
1360562400000 133.205
1360648800000 133.039
1360735200000 132.892
1360821600000 133.142
1360908000000 133.12
1360994400000 133.12
1361080800000 133.12
1361167200000 133.141
1361253600000 133.055
1361340000000 133.05
1361426400000 133.216
1361512800000 133.257
1361599200000 133.257
1361685600000 133.257
1361772000000 133.59
1361858400000 133.686
1361944800000 133.601
1362031200000 133.704
1362117600000 133.81
1362204000000 133.81
1362290400000 133.81
1362376800000 133.734
1362463200000 133.669
1362549600000 133.456
1362636000000 133.229
1362722400000 132.917
1362808800000 132.917
1362895200000 132.917
1362978000000 132.955
1363064400000 133.14
1363150800000 133.177
1363237200000 133.156
1363323600000 133.324
1363410000000 133.324
1363496400000 133.324
1363582800000 133.52
1363669200000 133.727
1363755600000 133.56
1363842000000 133.557
1363928400000 133.643
1364014800000 133.643
1364101200000 133.643
1364187600000 133.676
1364274000000 133.682
1364360400000 133.886
1364446800000 133.825
1364533200000 133.825
1364619600000 133.825
1364706000000 133.841
1364792400000 133.959
1364878800000 133.899
1364965200000 134.135
1365051600000 134.486
1365138000000 134.864
1365224400000 134.864
1365310800000 134.864
1365397200000 134.658
1365483600000 134.589
1365570000000 134.316
1365656400000 134.381
1365742800000 134.727
1365829200000 134.727
1365915600000 134.727
1366002000000 134.854
1366088400000 134.771
1366174800000 134.835
1366261200000 134.93
1366347600000 134.859
1366434000000 134.859
1366520400000 134.859
1366606800000 134.932
1366693200000 134.933
1366779600000 134.937
1366866000000 134.887
1366952400000 135.123
1367038800000 135.123
1367125200000 135.123
1367211600000 135.114
1367298000000 135.098
1367384400000 135.248
1367470800000 135.242
1367557200000 134.707
1367643600000 134.707
1367730000000 134.707
1367816400000 134.608
1367902800000 134.581
1367989200000 134.703
1368075600000 134.6
1368162000000 134.184
1368248400000 134.184
1368334800000 134.184
1368421200000 134.067
1368507600000 133.924
1368594000000 133.944
1368680400000 134.374
1368766800000 133.899
1368853200000 133.899
1368939600000 133.899
1369026000000 133.851
1369112400000 134.023
1369198800000 133.607
1369285200000 133.568
1369371600000 133.636
1369458000000 133.636
1369544400000 133.636
1369630800000 133.657
1369717200000 132.953
1369803600000 132.992
1369890000000 132.992
1369976400000 132.744
1370062800000 132.744
1370149200000 132.744
1370235600000 132.789
1370322000000 132.583
1370408400000 132.673
1370494800000 132.902
1370581200000 132.543
1370667600000 132.543
1370754000000 132.543
1370840400000 132.344
1370926800000 132.405
1371013200000 132.185
1371099600000 132.528
1371186000000 132.869
1371272400000 132.869
1371358800000 132.869
1371445200000 132.688
1371531600000 132.702
1371618000000 131.939
1371704400000 131.157
1371790800000 130.48
1371877200000 130.48
1371963600000 130.48
1372050000000 130.189
1372136400000 130.002
1372222800000 130.347
1372309200000 130.913
1372395600000 131.059
1372482000000 131.059
1372568400000 131.073
1372654800000 131.113
1372741200000 131.145
1372827600000 130.865
1372914000000 130.872
1373000400000 129.196
1373086800000 129.196
1373173200000 129.196
1373259600000 129.88
1373346000000 130.119
1373432400000 129.665
1373518800000 130.445
1373605200000 130.321
1373691600000 130.321
1373778000000 130.321
1373864400000 130.761
1373950800000 130.919
1374037200000 131.212
1374123600000 130.918
1374210000000 131.306
1374296400000 131.306
1374382800000 131.306
1374469200000 131.407
1374555600000 131.194
1374642000000 130.731
1374728400000 130.69
1374814800000 131.021
1374901200000 131.021
1374987600000 131.021
1375074000000 130.887
1375160400000 130.79
1375246800000 130.933
1375333200000 130.036
1375419600000 130.914
1375506000000 130.914
1375592400000 130.914
1375678800000 130.764
1375765200000 130.69
1375851600000 130.955
1375938000000 131.117
1376024400000 131.208
1376110800000 131.208
1376197200000 131.208
1376283600000 131.074
1376370000000 130.349
1376456400000 130.386
1376542800000 130.008
1376629200000 129.466
1376715600000 129.466
1376802000000 129.466
1376888400000 129.068
1376974800000 129.569
1377061200000 129.262
1377147600000 129.012
1377234000000 129.651
1377320400000 129.651
1377406800000 129.651
1377493200000 129.889
1377579600000 130.417
1377666000000 129.989
1377752400000 130.266
1377838800000 130.319
1377925200000 130.322
1378011600000 130.322
1378098000000 130.328
1378184400000 129.665
1378270800000 129.297
1378357200000 128.588
1378443600000 128.963
1378530000000 128.963
1378616400000 128.963
1378702800000 129.234
1378789200000 129.007
1378875600000 129.289
1378962000000 129.364
1379048400000 129.437
1379134800000 129.437
1379221200000 129.437
1379307600000 129.702
1379394000000 129.883
1379480400000 131.022
1379566800000 130.823
1379653200000 130.896
1379739600000 130.896
1379826000000 130.896
1379912400000 131.1
1379998800000 131.565
1380085200000 131.843
1380171600000 131.633
1380258000000 131.824
1380344400000 131.824
1380430800000 131.824
1380517200000 131.823
1380603600000 131.642
1380690000000 131.775
1380776400000 131.907
1380862800000 131.678
1380949200000 131.678
1381035600000 131.678
1381122000000 131.775
1381208400000 131.723
1381294800000 131.654
1381381200000 131.559
1381467600000 131.602
1381554000000 131.602
1381640400000 131.602
1381726800000 131.623
1381813200000 131.376
1381899600000 131.75
1381986000000 132.371
1382072400000 132.376
1382158800000 132.376
1382245200000 132.376
1382331600000 132.247
1382418000000 132.869
1382504400000 133.037
1382590800000 132.842
1382677200000 132.997
1382763600000 132.997
1382850000000 132.997
1382936400000 132.984
1383022800000 132.987
1383109200000 132.926
1383195600000 132.875
1383282000000 132.406
1383368400000 132.406
1383454800000 132.406
1383544800000 132.543
1383631200000 132.101
1383717600000 132.234
1383804000000 132.417
1383890400000 131.504
1383976800000 131.504
1384063200000 131.504
1384149600000 131.525
1384236000000 131.42
1384322400000 131.743
1384408800000 132.126
1384495200000 132.169
1384581600000 132.169
1384668000000 132.169
1384754400000 132.436
1384840800000 132.185
1384927200000 131.715
1385013600000 131.781
1385100000000 131.94
1385186400000 131.94
1385272800000 131.94
1385359200000 131.981
1385445600000 132.204
1385532000000 131.939
1385618400000 131.946
1385704800000 131.92
1385791200000 131.927
1385877600000 131.927
1385964000000 131.506
1386050400000 131.6
1386136800000 131.157
1386223200000 131.063
1386309600000 131.072
1386396000000 131.072
1386482400000 131.072
1386568800000 131.315
1386655200000 131.717
1386741600000 131.357
1386828000000 131.168
1386914400000 131.289
1387000800000 131.289
1387087200000 131.289
1387173600000 131.291
1387260000000 131.558
1387346400000 131.273
1387432800000 131.075
1387519200000 131.413
1387605600000 131.413
1387692000000 131.413
1387778400000 131.256
1387864800000 130.83
1387951200000 130.83
1388037600000 130.798
1388124000000 130.783
1388210400000 130.783
1388296800000 130.783
1388383200000 131.08
1388469600000 130.929
1388556000000 130.929
1388642400000 130.995
1388728800000 130.953
1388815200000 130.953
1388901600000 130.953
1388988000000 131.213
1389074400000 131.427
1389160800000 131.065
1389247200000 131.229
1389333600000 132.029
1389420000000 132.029
1389506400000 132.029
1389592800000 132.363
1389679200000 131.996
1389765600000 131.902
1389852000000 132.191
1389938400000 132.328
1390024800000 132.328
1390111200000 132.328
1390197600000 132.349
1390284000000 132.432
1390370400000 132.12
1390456800000 132.652
1390543200000 132.921
1390629600000 132.921
1390716000000 132.921
1390802400000 132.684
1390888800000 132.807
1390975200000 133.241
1391061600000 133.134
1391148000000 133.308
1391234400000 133.308
1391320800000 133.308
1391407200000 133.871
1391493600000 133.588
1391580000000 133.264
1391666400000 133.101
1391752800000 133.362
1391839200000 133.362
1391925600000 133.362
1392012000000 133.386
1392098400000 133.125
1392184800000 132.763
1392271200000 133.126
1392357600000 132.985
1392444000000 132.985
1392530400000 132.985
1392616800000 133.007
1392703200000 133.225
1392789600000 133.052
1392876000000 132.903
1392962400000 133.071
1393048800000 133.071
1393135200000 133.071
1393221600000 133.024
1393308000000 133.426
1393394400000 133.604
1393480800000 133.822
1393567200000 133.757
1393653600000 133.757
1393740000000 133.757
1393826400000 134.056
1393912800000 133.484
1393999200000 133.461
1394085600000 133.227
1394172000000 132.888
1394258400000 132.888
1394344800000 132.888
1394427600000 132.982
1394514000000 133.082
1394600400000 133.352
1394686800000 133.872
1394773200000 133.813
1394859600000 133.813
1394946000000 133.813
1395032400000 133.481
1395118800000 133.629
1395205200000 132.956
1395291600000 132.939
1395378000000 133.192
1395464400000 133.192
1395550800000 133.192
1395637200000 133.294
1395723600000 133.337
1395810000000 133.598
1395896400000 133.785
1395982800000 133.557
1396069200000 133.557
1396155600000 133.557
1396242000000 133.479
1396328400000 133.28
1396414800000 133.007
1396501200000 133.164
1396587600000 133.633
1396674000000 133.633
1396760400000 133.633
1396846800000 133.911
1396933200000 134.072
1397019600000 134.085
1397106000000 134.555
1397192400000 134.633
1397278800000 134.633
1397365200000 134.633
1397451600000 134.486
1397538000000 134.53
1397624400000 134.462
1397710800000 133.997
1397797200000 133.997
1397883600000 133.997
1397970000000 133.997
1398056400000 133.984
1398142800000 134.025
1398229200000 134.353
1398315600000 134.382
1398402000000 134.558
1398488400000 134.558
1398574800000 134.558
1398661200000 134.503
1398747600000 134.342
1398834000000 134.713
1398920400000 135.063
1399006800000 135.142
1399093200000 135.142
1399179600000 135.142
1399266000000 135.038
1399352400000 135.195
1399438800000 135.311
1399525200000 135.373
1399611600000 135.145
1399698000000 135.145
1399784400000 135.145
1399870800000 134.957
1399957200000 135.207
1400043600000 135.773
1400130000000 135.963
1400216400000 135.829
1400302800000 135.829
1400389200000 135.829
1400475600000 135.722
1400562000000 135.941
1400648400000 135.799
1400734800000 135.703
1400821200000 135.826
1400907600000 135.826
1400994000000 135.826
1401080400000 135.848
1401166800000 136.046
1401253200000 136.604
1401339600000 136.456
1401426000000 136.394
1401512400000 136.397
1401598800000 136.397
1401685200000 135.885
1401771600000 135.507
1401858000000 135.47
1401944400000 135.672
1402030800000 135.576
1402117200000 135.576
1402203600000 135.576
1402290000000 135.476
1402376400000 135.318
1402462800000 135.334
1402549200000 135.703
1402635600000 135.588
1402722000000 135.588
1402808400000 135.588
1402894800000 135.69
1402981200000 135.289
1403067600000 135.559
1403154000000 135.623
1403240400000 135.668
1403326800000 135.668
1403413200000 135.668
1403499600000 135.676
1403586000000 135.886
1403672400000 136.088
1403758800000 136.326
1403845200000 136.312
1403931600000 136.312
1404018000000 136.312
1404104400000 136.456
1404190800000 136.07
1404277200000 135.652
1404363600000 135.447
1404450000000 135.454
1404536400000 135.454
1404622800000 135.454
1404709200000 135.657
1404795600000 135.961
1404882000000 136.134
1404968400000 136.23
1405054800000 136.344
1405141200000 136.344
1405227600000 136.344
1405314000000 136.13
1405400400000 136.075
1405486800000 136.089
1405573200000 136.499
1405659600000 136.469
1405746000000 136.469
1405832400000 136.469
1405918800000 136.541
1406005200000 136.652
1406091600000 136.615
1406178000000 136.271
1406264400000 136.562
1406350800000 136.562
1406437200000 136.562
1406523600000 136.461
1406610000000 136.686
1406696400000 136.052
1406782800000 136.034
1406869200000 136.413
1406955600000 136.413
1407042000000 136.413
1407128400000 136.522
1407214800000 136.556
1407301200000 136.581
1407387600000 136.86
1407474000000 136.895
1407560400000 136.895
1407646800000 136.895
1407733200000 136.873
1407819600000 136.776
1407906000000 137.009
1407992400000 137.218
1408078800000 137.535
1408165200000 137.535
1408251600000 137.535
1408338000000 137.248
1408424400000 137.097
1408510800000 136.959
1408597200000 137.133
1408683600000 137.191
1408770000000 137.191
1408856400000 137.191
1408942800000 137.311
1409029200000 137.306
1409115600000 137.52
1409202000000 137.706
1409288400000 137.681
1409374800000 137.681
1409461200000 137.691
1409547600000 137.678
1409634000000 137.262
1409720400000 137.36
1409806800000 137.116
1409893200000 137.06
1409979600000 137.06
1410066000000 137.06
1410152400000 137.048
1410238800000 136.856
1410325200000 136.618
1410411600000 136.657
1410498000000 136.139
1410584400000 136.139
1410670800000 136.139
1410757200000 136.32
1410843600000 136.335
1410930000000 136.23
1411016400000 136.155
1411102800000 136.476
1411189200000 136.476
1411275600000 136.476
1411362000000 136.657
1411448400000 136.871
1411534800000 136.664
1411621200000 137.034
1411707600000 136.9
1411794000000 136.9
1411880400000 136.9
1411966800000 137.139
1412053200000 136.984
1412139600000 137.683
1412226000000 137.511
1412312400000 137.463
1412398800000 137.463
1412485200000 137.463
1412571600000 137.682
1412658000000 138.127
1412744400000 138.33
1412830800000 138.331
1412917200000 138.414
1413003600000 138.414
1413090000000 138.414
1413176400000 138.436
1413262800000 139.094
1413349200000 139.742
1413435600000 139.254
1413522000000 139.046
1413608400000 139.046
1413694800000 139.046
1413781200000 139.219
1413867600000 139.1
1413954000000 138.992
1414040400000 138.691
1414126800000 138.681
1414213200000 138.681
1414299600000 138.681
1414386000000 138.828
1414472400000 138.663
1414558800000 138.447
1414645200000 138.574
1414731600000 138.411
1414818000000 138.411
1414904400000 138.411
1414994400000 138.309
1415080800000 138.349
1415167200000 138.315
1415253600000 138.187
1415340000000 138.538
1415426400000 138.538
1415512800000 138.538
1415599200000 138.297
1415685600000 138.304
1415772000000 138.34
1415858400000 138.433
1415944800000 138.616
1416031200000 138.616
1416117600000 138.616
1416204000000 138.534
1416290400000 138.651
1416376800000 138.489
1416463200000 138.645
1416549600000 138.809
1416636000000 138.809
1416722400000 138.809
1416808800000 138.89
1416895200000 139.209
1416981600000 139.344
1417068000000 139.351
1417154400000 139.609
1417240800000 139.609
1417327200000 139.624
1417413600000 139.495
1417500000000 139.062
1417586400000 139.056
1417672800000 139.25
1417759200000 138.897
1417845600000 138.897
1417932000000 138.897
1418018400000 139.237
1418104800000 139.419
1418191200000 139.687
1418277600000 139.62
1418364000000 140.076
1418450400000 140.076
1418536800000 140.076
1418623200000 139.924
1418709600000 140.174
1418796000000 139.751
1418882400000 139.537
1418968800000 139.713
1419055200000 139.713
1419141600000 139.713
1419228000000 139.812
1419314400000 139.276
1419400800000 139.303
1419487200000 139.303
1419573600000 139.418
1419660000000 139.418
1419746400000 139.418
1419832800000 139.709
1419919200000 139.824
1420005600000 139.944
1420092000000 139.944
1420178400000 140.268
1420264800000 140.268
1420351200000 140.268
1420437600000 140.758
1420524000000 141.225
1420610400000 141.241
1420696800000 140.909
1420783200000 141.155
1420869600000 141.155
1420956000000 141.155
1421042400000 141.488
1421128800000 141.598
1421215200000 141.863
1421301600000 142.166
1421388000000 141.84
1421474400000 141.84
1421560800000 141.84
1421647200000 141.862
1421733600000 141.898
1421820000000 141.675
1421906400000 141.562
1421992800000 141.959
1422079200000 141.959
1422165600000 141.959
1422252000000 141.879
1422338400000 141.936
1422424800000 142.464
1422511200000 142.346
1422597600000 142.779
1422684000000 142.782
1422770400000 142.782
1422856800000 142.826
1422943200000 142.23
1423029600000 142.141
1423116000000 142.097
1423202400000 141.423
1423288800000 141.423
1423375200000 141.423
1423461600000 141.468
1423548000000 141.195
1423634400000 141.193
1423720800000 141.324
1423807200000 141.165
1423893600000 141.165
1423980000000 141.165
1424066400000 141.187
1424152800000 140.502
1424239200000 140.977
1424325600000 140.744
1424412000000 140.652
1424498400000 140.652
1424584800000 140.652
1424671200000 141.051
1424757600000 141.508
1424844000000 141.561
1424930400000 141.306
1425016800000 141.471
1425103200000 141.487
1425189600000 141.487
1425276000000 141.054
1425362400000 140.818
1425448800000 140.854
1425535200000 140.959
1425621600000 140.145
1425708000000 140.145
1425794400000 140.145
1425877200000 140.423
1425963600000 140.809
1426050000000 140.931
1426136400000 141.021
1426222800000 140.951
1426309200000 140.951
1426395600000 140.951
1426482000000 141.017
1426568400000 141.208
1426654800000 141.845
1426741200000 141.687
1426827600000 141.958
1426914000000 141.958
1427000400000 141.958
1427086800000 142.025
1427173200000 142.283
1427259600000 142.036
1427346000000 141.517
1427432400000 141.93
1427518800000 141.93
1427605200000 141.93
1427691600000 141.888
1427778000000 142.079
1427864400000 142.457
1427950800000 142.206
1428037200000 142.206
1428123600000 142.206
1428210000000 142.206
1428296400000 142.248
1428382800000 142.289
1428469200000 142.324
1428555600000 142.002
1428642000000 142.031
1428728400000 142.031
1428814800000 142.031
1428901200000 142.172
1428987600000 142.405
1429074000000 142.409
1429160400000 142.507
1429246800000 142.633
1429333200000 142.633
1429419600000 142.633
1429506000000 142.394
1429592400000 142.327
1429678800000 142.023
1429765200000 142.144
1429851600000 142.316
1429938000000 142.316
1430024400000 142.316
1430110800000 142.298
1430197200000 141.985
1430283600000 141.662
1430370000000 141.614
1430456400000 141.201
1430542800000 141.201
1430629200000 141.201
1430715600000 141.074
1430802000000 140.824
1430888400000 140.479
1430974800000 140.831
1431061200000 141.143
1431147600000 141.143
1431234000000 141.143
1431320400000 140.416
1431406800000 140.465
1431493200000 140.356
1431579600000 140.611
1431666000000 141.18
1431752400000 141.18
1431838800000 141.18
1431925200000 140.707
1432011600000 140.473
1432098000000 140.507
1432184400000 140.878
1432270800000 140.554
1432357200000 140.554
1432443600000 140.554
1432530000000 140.554
1432616400000 141.071
1432702800000 141.122
1432789200000 141.172
1432875600000 141.374
1432962000000 141.374
1433048400000 141.383
1433134800000 140.816
1433221200000 140.367
1433307600000 139.741
1433394000000 140.12
1433480400000 139.517
1433566800000 139.517
1433653200000 139.517
1433739600000 139.739
1433826000000 139.487
1433912400000 139.108
1433998800000 139.747
1434085200000 139.699
1434171600000 139.699
1434258000000 139.699
1434344400000 139.783
1434430800000 139.996
1434517200000 140.089
1434603600000 139.888
1434690000000 140.385
1434776400000 140.385
1434862800000 140.385
1434949200000 139.816
1435035600000 139.498
1435122000000 139.766
1435208400000 139.638
1435294800000 139.078
1435381200000 139.078
1435467600000 139.078
1435554000000 139.988
1435640400000 140.001
1435726800000 139.401
1435813200000 139.639
1435899600000 139.646
1435986000000 139.646
1436072400000 139.646
1436158800000 140.368
1436245200000 140.607
1436331600000 140.818
1436418000000 140.213
1436504400000 139.529
1436590800000 139.529
1436677200000 139.529
1436763600000 139.561
1436850000000 139.777
1436936400000 140.1
1437022800000 140.111
1437109200000 140.217
1437195600000 140.217
1437282000000 140.217
1437368400000 140.068
1437454800000 140.258
1437541200000 140.383
1437627600000 140.646
1437714000000 140.646
1437800400000 140.646
1437886800000 140.646
1437973200000 140.88
1438059600000 140.793
1438146000000 140.656
1438232400000 140.713
1438318800000 141.106
1438405200000 141.106
1438491600000 141.106
1438578000000 141.423
1438664400000 140.99
1438750800000 140.681
1438837200000 140.944
1438923600000 141.257
1439010000000 141.257
1439096400000 141.257
1439182800000 140.936
1439269200000 141.55
1439355600000 141.556
1439442000000 141.188
1439528400000 141.109
1439614800000 141.109
1439701200000 141.109
1439787600000 141.362
1439874000000 141.111
1439960400000 141.557
1440046800000 141.785
1440133200000 141.942
1440219600000 141.942
1440306000000 141.942
1440392400000 142.204
1440478800000 141.383
1440565200000 141.213
1440651600000 141.308
1440738000000 141.217
1440824400000 141.217
1440910800000 141.217
1440997200000 141.109
1441083600000 141.24
1441170000000 141.073
1441256400000 141.285
1441342800000 141.525
1441429200000 141.525
1441515600000 141.525
1441602000000 141.547
1441688400000 141.209
1441774800000 141.359
1441861200000 141.132
1441947600000 141.391
1442034000000 141.391
1442120400000 141.391
1442206800000 141.405
1442293200000 140.755
1442379600000 140.657
1442466000000 141.321
1442552400000 141.832
1442638800000 141.832
1442725200000 141.832
1442811600000 141.303
1442898000000 141.837
1442984400000 141.746
1443070800000 141.873
1443157200000 141.62
1443243600000 141.62
1443330000000 141.62
1443416400000 142.03
1443502800000 142.234
1443589200000 142.193
1443675600000 142.307
1443762000000 142.632
1443848400000 142.632
1443934800000 142.632
1444021200000 142.298
1444107600000 142.444
1444194000000 142.374
1444280400000 142.07
1444366800000 142.119
1444453200000 142.119
1444539600000 142.119
1444626000000 142.142
1444712400000 142.359
1444798800000 142.833
1444885200000 142.64
1444971600000 142.67
1445058000000 142.67
1445144400000 142.67
1445230800000 142.676
1445317200000 142.445
1445403600000 142.704
1445490000000 142.843
1445576400000 142.529
1445662800000 142.529
1445749200000 142.529
1445835600000 142.692
1445922000000 142.884
1446008400000 142.47
1446094800000 141.948
1446181200000 142.146
1446267600000 142.149
1446354000000 142.149
1446444000000 142.021
1446530400000 141.81
1446616800000 141.668
1446703200000 141.597
1446789600000 141.081
1446876000000 141.081
1446962400000 141.081
1447048800000 141.006
1447135200000 141.156
1447221600000 141.163
1447308000000 141.103
1447394400000 141.351
1447480800000 141.351
1447567200000 141.351
1447653600000 141.407
1447740000000 141.521
1447826400000 141.505
1447912800000 141.667
1447999200000 141.544
1448085600000 141.544
1448172000000 141.544
1448258400000 141.608
1448344800000 141.637
1448431200000 141.679
1448517600000 141.686
1448604000000 141.731
1448690400000 141.731
1448776800000 141.731
1448863200000 141.848
1448949600000 142.275
1449036000000 142.188
1449122400000 141.243
1449208800000 141.608
1449295200000 141.608
1449381600000 141.608
1449468000000 142.002
1449554400000 141.845
1449640800000 141.982
1449727200000 141.759
1449813600000 142.287
1449900000000 142.287
1449986400000 142.287
1450072800000 141.739
1450159200000 141.521
1450245600000 141.418
1450332000000 141.72
1450418400000 141.926
1450504800000 141.926
1450591200000 141.926
1450677600000 141.912
1450764000000 141.596
1450850400000 141.431
1450936800000 141.57
1451023200000 141.57
1451109600000 141.57
1451196000000 141.57
1451282400000 141.739
1451368800000 141.259
1451455200000 141.337
1451541600000 141.594
1451628000000 141.594
1451714400000 141.594
1451800800000 141.594
1451887200000 141.764
1451973600000 141.726
1452060000000 142.205
1452146400000 142.366
1452232800000 142.489
1452319200000 142.489
1452405600000 142.489
1452492000000 142.412
1452578400000 142.779
1452664800000 142.955
1452751200000 142.754
1452837600000 143.109
1452924000000 143.109
1453010400000 143.109
1453096800000 143.132
1453183200000 143.1
1453269600000 143.32
1453356000000 143.131
1453442400000 142.984
1453528800000 142.984
1453615200000 142.984
1453701600000 143.11
1453788000000 143.286
1453874400000 143.263
1453960800000 143.384
1454047200000 143.653
1454133600000 143.653
1454220000000 143.663
1454306400000 143.4
1454392800000 143.973
1454479200000 143.877
1454565600000 143.971
1454652000000 144.004
1454738400000 144.004
1454824800000 144.004
1454911200000 144.572
1454997600000 144.573
1455084000000 144.705
1455170400000 144.93
1455256800000 144.355
1455343200000 144.355
1455429600000 144.355
1455516000000 144.378
1455602400000 144.272
1455688800000 144.046
1455775200000 144.418
1455861600000 144.435
1455948000000 144.435
1456034400000 144.435
1456120800000 144.377
1456207200000 144.493
1456293600000 144.507
1456380000000 144.721
1456466400000 144.331
1456552800000 144.331
1456639200000 144.331
1456725600000 144.511
1456812000000 144.046
1456898400000 144.083
1456984800000 144.286
1457071200000 144.021
1457157600000 144.021
1457244000000 144.021
1457330400000 143.985
1457416800000 144.364
1457503200000 144.054
1457589600000 143.959
1457676000000 143.762
1457762400000 143.762
1457848800000 143.762
1457931600000 143.929
1458018000000 143.912
1458104400000 144.206
1458190800000 144.494
1458277200000 144.682
1458363600000 144.682
1458450000000 144.682
1458536400000 144.398
1458622800000 144.347
1458709200000 144.715
1458795600000 144.58
1458882000000 144.58
1458968400000 144.58
1459054800000 144.58
1459141200000 144.717
1459227600000 145.122
1459314000000 145.075
1459400400000 145.342
1459486800000 145.302
1459573200000 145.302
1459659600000 145.302
1459746000000 145.406
1459832400000 145.692
1459918800000 145.541
1460005200000 145.893
1460091600000 145.765
1460178000000 145.765
1460264400000 145.765
1460350800000 145.826
1460437200000 145.542
1460523600000 145.675
1460610000000 145.585
1460696400000 145.779
1460782800000 145.779
1460869200000 145.779
1460955600000 145.697
1461042000000 145.642
1461128400000 145.246
1461214800000 145.156
1461301200000 145.105
1461387600000 145.105
1461474000000 145.105
1461560400000 145.073
1461646800000 144.937
1461733200000 145.283
1461819600000 145.478
1461906000000 145.643
1461992400000 145.651
1462078800000 145.651
1462165200000 145.406
1462251600000 145.784
1462338000000 145.833
1462424400000 146.049
1462510800000 145.954
1462597200000 145.954
1462683600000 145.954
1462770000000 146.081
1462856400000 146.054
1462942800000 146.183
1463029200000 145.991
1463115600000 146.24
1463202000000 146.24
1463288400000 146.24
1463374800000 145.978
1463461200000 145.928
1463547600000 145.224
1463634000000 145.523
1463720400000 145.51
1463806800000 145.51
1463893200000 145.51
1463979600000 145.532
1464066000000 145.471
1464152400000 145.376
1464238800000 145.708
1464325200000 145.671
1464411600000 145.671
1464498000000 145.671
1464584400000 145.693
1464670800000 145.763
1464757200000 145.692
1464843600000 145.897
1464930000000 146.516
1465016400000 146.516
1465102800000 146.516
1465189200000 146.42
1465275600000 146.52
1465362000000 146.588
1465448400000 146.753
1465534800000 146.967
1465621200000 146.967
1465707600000 146.967
1465794000000 147.101
1465880400000 147.102
1465966800000 147.219
1466053200000 147.381
1466139600000 147.097
1466226000000 147.097
1466312400000 147.097
1466398800000 146.901
1466485200000 146.742
1466571600000 146.812
1466658000000 146.562
1466744400000 147.386
1466830800000 147.386
1466917200000 147.386
1467003600000 148.075
1467090000000 148.053
1467176400000 147.994
1467262800000 148.005
1467349200000 148.233
1467435600000 148.233
1467522000000 148.233
1467608400000 148.255
1467694800000 148.798
1467781200000 148.674
1467867600000 148.703
1467954000000 148.852
1468040400000 148.852
1468126800000 148.852
1468213200000 148.589
1468299600000 148.236
1468386000000 148.481
1468472400000 148.173
1468558800000 147.873
1468645200000 147.873
1468731600000 147.873
1468818000000 147.932
1468904400000 148.11
1468990800000 148.011
1469077200000 148.07
1469163600000 148.042
1469250000000 148.042
1469336400000 148.042
1469422800000 148.012
1469509200000 148.025
1469595600000 148.327
1469682000000 148.354
1469768400000 148.684
1469854800000 148.684
1469941200000 148.693
1470027600000 148.493
1470114000000 148.242
1470200400000 148.234
1470286800000 148.52
1470373200000 148.11
1470459600000 148.11
1470546000000 148.11
1470632400000 148.148
1470718800000 148.404
1470805200000 148.632
1470891600000 148.217
1470978000000 148.516
1471064400000 148.516
1471150800000 148.516
1471237200000 148.341
1471323600000 148.204
1471410000000 148.34
1471496400000 148.54
1471582800000 148.282
1471669200000 148.282
1471755600000 148.282
1471842000000 148.548
1471928400000 148.542
1472014800000 148.528
1472101200000 148.435
1472187600000 148.077
1472274000000 148.077
1472360400000 148.077
1472446800000 148.526
1472533200000 148.473
1472619600000 148.507
1472706000000 148.484
1472792400000 148.332
1472878800000 148.332
1472965200000 148.332
1473051600000 148.354
1473138000000 148.722
1473224400000 148.749
1473310800000 148.275
1473397200000 147.888
1473483600000 147.888
1473570000000 147.888
1473656400000 147.967
1473742800000 147.639
1473829200000 147.893
1473915600000 147.878
1474002000000 147.885
1474088400000 147.885
1474174800000 147.885
1474261200000 147.894
1474347600000 147.917
1474434000000 148.037
1474520400000 148.297
1474606800000 148.41
1474693200000 148.41
1474779600000 148.41
1474866000000 148.586
1474952400000 148.76
1475038800000 148.698
1475125200000 148.774
1475211600000 148.507
1475298000000 148.507
1475384400000 148.507
1475470800000 148.452
1475557200000 148.102
1475643600000 147.944
1475730000000 147.816
1475816400000 147.822
1475902800000 147.822
1475989200000 147.822
1476075600000 147.844
1476162000000 147.706
1476248400000 147.635
1476334800000 147.879
1476421200000 147.569
1476507600000 147.569
1476594000000 147.569
1476680400000 147.753
1476766800000 147.873
1476853200000 147.896
1476939600000 147.917
1477026000000 147.949
1477112400000 147.949
1477198800000 147.949
1477285200000 147.831
1477371600000 147.847
1477458000000 147.674
1477544400000 147.381
1477630800000 147.386
1477717200000 147.386
1477803600000 147.386
1477890000000 147.492
1477976400000 147.582
1478062800000 147.628
1478149200000 147.552
1478235600000 147.691
1478322000000 147.691
1478408400000 147.691
1478498400000 147.543
1478584800000 147.338
1478671200000 146.125
1478757600000 145.789
1478844000000 145.796
1478930400000 145.796
1479016800000 145.796
1479103200000 145.047
1479189600000 145.043
1479276000000 145.241
1479362400000 144.913
1479448800000 144.463
1479535200000 144.463
1479621600000 144.463
1479708000000 144.419
1479794400000 144.507
1479880800000 144.203
1479967200000 144.21
1480053600000 144.098
1480140000000 144.098
1480226400000 144.098
1480312800000 144.559
1480399200000 144.704
1480485600000 144.305
1480572000000 143.803
1480658400000 144.184
1480744800000 144.184
1480831200000 144.184
1480917600000 144.2
1481004000000 144.152
1481090400000 144.545
1481176800000 144.305
1481263200000 143.782
1481349600000 143.782
1481436000000 143.782
1481522400000 143.804
1481608800000 143.773
1481695200000 143.413
1481781600000 143.01
1481868000000 142.825
1481954400000 142.825
1482040800000 142.825
1482127200000 143.246
1482213600000 143.118
1482300000000 143.336
1482386400000 143.341
1482472800000 143.394
1482559200000 143.394
1482645600000 143.394
1482732000000 143.394
1482818400000 143.27
1482904800000 143.71
1482991200000 144.016
1483077600000 144.34
1483164000000 144.342
1483250400000 144.342
1483336800000 144.342
1483423200000 144.253
1483509600000 144.224
1483596000000 144.891
1483682400000 144.536
1483768800000 144.536
1483855200000 144.536
1483941600000 144.84
1484028000000 144.843
1484114400000 144.962
1484200800000 144.987
1484287200000 144.809
1484373600000 144.809
1484460000000 144.809
1484546400000 144.83
1484632800000 145.223
1484719200000 144.719
1484805600000 144.277
1484892000000 144.321
1484978400000 144.321
1485064800000 144.321
1485151200000 144.834
1485237600000 144.336
1485324000000 143.988
1485410400000 144.142
1485496800000 144.354
1485583200000 144.354
1485669600000 144.354
1485756000000 144.377
1485842400000 144.545
1485928800000 144.371
1486015200000 144.45
1486101600000 144.337
1486188000000 144.337
1486274400000 144.337
1486360800000 144.896
1486447200000 145.047
1486533600000 145.4
1486620000000 145.031
1486706400000 144.947
1486792800000 144.947
1486879200000 144.947
1486965600000 144.828
1487052000000 144.587
1487138400000 144.322
1487224800000 144.717
1487311200000 144.898
1487397600000 144.898
1487484000000 144.898
1487570400000 144.918
1487656800000 144.891
1487743200000 144.933
1487829600000 145.17
1487916000000 145.696
1488002400000 145.696
1488088800000 145.696
1488175200000 145.34
1488261600000 145.389
1488348000000 144.619
1488434400000 144.436
1488520800000 144.499
1488607200000 144.499
1488693600000 144.499
1488780000000 144.516
1488866400000 144.362
1488952800000 144.039
1489039200000 143.645
1489125600000 143.759
1489212000000 143.759
1489298400000 143.759
1489381200000 143.566
1489467600000 143.648
1489554000000 144.408
1489640400000 144.292
1489726800000 144.452
1489813200000 144.452
1489899600000 144.452
1489986000000 144.673
1490072400000 144.984
1490158800000 145.264
1490245200000 145.14
1490331600000 145.26
1490418000000 145.26
1490504400000 145.26
1490590800000 145.438
1490677200000 145.134
1490763600000 145.354
1490850000000 145.171
1490936400000 145.358
1491022800000 145.358
1491109200000 145.358
1491195600000 145.739
1491282000000 145.729
1491368400000 145.706
1491454800000 145.795
1491541200000 145.549
1491627600000 145.549
1491714000000 145.549
1491800400000 145.675
1491886800000 146.167
1491973200000 146.186
1492059600000 146.624
1492146000000 146.624
1492232400000 146.624
1492318800000 146.624
1492405200000 146.517
1492491600000 147.025
1492578000000 146.871
1492664400000 146.606
1492750800000 146.655
1492837200000 146.655
1492923600000 146.655
1493010000000 146.419
1493096400000 146.018
1493182800000 146.154
1493269200000 146.31
1493355600000 146.39
1493442000000 146.39
1493528400000 146.403
1493614800000 146.122
1493701200000 146.384
1493787600000 146.303
1493874000000 146.029
1493960400000 146.09
1494046800000 146.09
1494133200000 146.09
1494219600000 145.963
1494306000000 145.777
1494392400000 145.749
1494478800000 145.809
1494565200000 146.304
1494651600000 146.304
1494738000000 146.304
1494824400000 146.301
1494910800000 146.43
1494997200000 147.21
1495083600000 147.033
1495170000000 146.976
1495256400000 146.976
1495342800000 146.976
1495429200000 146.961
1495515600000 146.735
1495602000000 146.904
1495688400000 147.013
1495774800000 147.035
1495861200000 147.035
1495947600000 147.035
1496034000000 147.056
1496120400000 147.296
1496206800000 147.427
1496293200000 147.299
1496379600000 147.67
1496466000000 147.67
1496552400000 147.67
1496638800000 147.551
1496725200000 147.798
1496811600000 147.605
1496898000000 147.506
1496984400000 147.446
1497070800000 147.446
1497157200000 147.446
1497243600000 147.358
1497330000000 147.382
1497416400000 147.888
1497502800000 147.693
1497589200000 147.77
1497675600000 147.77
1497762000000 147.77
1497848400000 147.63
1497934800000 147.92
1498021200000 147.892
1498107600000 147.919
1498194000000 147.99
1498280400000 147.99
1498366800000 147.99
1498453200000 148.091
1498539600000 147.726
1498626000000 147.681
1498712400000 147.416
1498798800000 147.193
1498885200000 147.193
1498971600000 147.193
1499058000000 146.91
1499144400000 146.917
1499230800000 147.033
1499317200000 146.819
1499403600000 146.678
1499490000000 146.678
1499576400000 146.678
1499662800000 146.887
1499749200000 146.98
1499835600000 147.323
1499922000000 147.194
1500008400000 147.34
1500094800000 147.34
1500181200000 147.34
1500267600000 147.462
1500354000000 147.771
1500440400000 147.783
1500526800000 147.818
1500613200000 148.061
1500699600000 148.061
1500786000000 148.061
1500872400000 147.931
1500958800000 147.415
1501045200000 147.778
1501131600000 147.616
1501218000000 147.806
1501304400000 147.806
1501390800000 147.806
1501477200000 147.809
1501563600000 148.113
1501650000000 148.072
1501736400000 148.322
1501822800000 148.063
1501909200000 148.063
1501995600000 148.063
1502082000000 148.177
1502168400000 148.007
1502254800000 148.308
1502341200000 148.41
1502427600000 148.529
1502514000000 148.529
1502600400000 148.529
1502686800000 148.428
1502773200000 148.157
1502859600000 148.427
1502946000000 148.612
1503032400000 148.618
1503118800000 148.618
1503205200000 148.618
1503291600000 148.711
1503378000000 148.513
1503464400000 148.791
1503550800000 148.662
1503637200000 148.804
1503723600000 148.804
1503810000000 148.804
1503896400000 148.899
1503982800000 149.013
1504069200000 148.957
1504155600000 149.139
1504242000000 148.885
1504328400000 148.885
1504414800000 148.885
1504501200000 148.905
1504587600000 149.504
1504674000000 149.242
1504760400000 149.577
1504846800000 149.525
1504933200000 149.525
1505019600000 149.525
1505106000000 149.142
1505192400000 148.924
1505278800000 148.797
1505365200000 148.827
1505451600000 148.818
1505538000000 148.818
1505624400000 148.818
1505710800000 148.665
1505797200000 148.647
1505883600000 148.429
1505970000000 148.474
1506056400000 148.607
1506142800000 148.607
1506229200000 148.607
1506315600000 148.912
1506402000000 148.898
1506488400000 148.382
1506574800000 148.472
1506661200000 148.416
1506747600000 148.423
1506834000000 148.423
1506920400000 148.405
1507006800000 148.464
1507093200000 148.468
1507179600000 148.305
1507266000000 148.182
1507352400000 148.182
1507438800000 148.182
1507525200000 148.203
1507611600000 148.385
1507698000000 148.422
1507784400000 148.584
1507870800000 148.878
1507957200000 148.878
1508043600000 148.878
1508130000000 148.703
1508216400000 148.776
1508302800000 148.483
1508389200000 148.584
1508475600000 148.214
1508562000000 148.214
1508648400000 148.214
1508734800000 148.343
1508821200000 148.134
1508907600000 147.911
1508994000000 147.806
1509080400000 148.041
1509426000000 148.448
1512021600000 148.266
1514700000000 148.881
1517378400000 147.129
1519797600000 145.949
1522472400000 146.886
1523595600000 146.548
1523682000000 146.548
1523768400000 146.548
1523854800000 146.608
1523941200000 146.729
1524027600000 146.366
1524114000000 146.038
1524200400000 145.79
1524286800000 145.79
1524373200000 145.79
1524459600000 145.653
1524546000000 145.555
1524632400000 145.279
1524718800000 145.561
1524805200000 145.864
1524891600000 145.864
1524978000000 145.864
1525064400000 146.051
1525150800000 145.773
1525237200000 145.854
1525323600000 145.985
1525410000000 146.041
1525496400000 146.041
1525582800000 146.041
1525669200000 146.045
1525755600000 145.906
1525842000000 145.676
1525928400000 145.909
1526014800000 145.966
1526101200000 145.966
1526187600000 145.966
1526274000000 145.865
1526360400000 145.226
1526446800000 145.165
1526533200000 145.104
1526619600000 145.43
1526878800000 145.461
1526965200000 145.437
1527051600000 145.905
1527138000000 146.108
1527224400000 146.441
1527483600000 146.478
1527570000000 147.628
1527656400000 147.088
1527742800000 147.225
1527829200000 146.722
1528088400000 146.465
1528174800000 146.57
1528261200000 146.158
1528347600000 146.47
1528434000000 146.419
1528693200000 146.269
1528779600000 146.329
1528866000000 146.209
1528952400000 146.475
1529038800000 146.605
1529298000000 146.606
1529384400000 146.811
1529470800000 146.585
1529557200000 146.757
1529643600000 146.708
1529902800000 146.868
1529989200000 146.869
1530075600000 147.262
1530162000000 147.133
1530248400000 147.171
1530334800000 147.183
1530507600000 147.057
1530594000000 147.262
1530680400000 147.274
1530766800000 147.293
1530853200000 147.451
1531112400000 147.303
1531198800000 147.242
1531285200000 147.442
1531371600000 147.41
1531458000000 147.603
1531717200000 147.426
1531803600000 147.411
1531890000000 147.393
1531976400000 147.597
1532062800000 147.288
1532322000000 146.799
1532408400000 146.975
1532494800000 147.091
1532581200000 146.847
1532667600000 146.935
1532926800000 146.883
1533013200000 147.01
1533099600000 146.783
1533186000000 146.91
1533272400000 147.162
1533531600000 147.299
1533618000000 147.034
1533704400000 147.077
1533790800000 147.311
1533877200000 147.805
1534136400000 147.647
1534222800000 147.522
1534309200000 147.811
1534395600000 147.724
1534482000000 147.755
1534741200000 148.124
1534827600000 148.003
1534914000000 148.133
1535000400000 148.164
1535086800000 148.139
1535346000000 148.031
1535432400000 147.801
1535518800000 147.785
1535605200000 147.915
1535691600000 147.994
1535950800000 148.026
1536037200000 147.653
1536123600000 147.636
1536296400000 147.392
1536555600000 147.465
1536642000000 147.187
1536728400000 147.333
1536814800000 147.379
1536901200000 147.155
1537160400000 147.12
1537246800000 146.804
1537333200000 146.566
1537419600000 146.686
1537506000000 146.786
1537765200000 146.764
1537851600000 146.617
1537938000000 146.909
1538024400000 146.99
1538110800000 147.004
1538283600000 147.03
1538370000000 146.885
1538456400000 147.05
1538542800000 146.309
1538629200000 145.994
1538715600000 145.72
1538974800000 145.759
1539061200000 145.971
1539147600000 145.844
1539234000000 146.401
1539320400000 146.343
1539579600000 146.202
1539666000000 146.27
1539752400000 146.14
1539838800000 146.098
1539925200000 145.884
1540184400000 145.951
1540270800000 146.136
1540357200000 146.39
1540443600000 146.335
1540530000000 146.678
1540789200000 146.618
1540875600000 146.402
1540962000000 146.108
1541048400000 146.227
1541134800000 145.672
1541397600000 145.762
1541484000000 145.754
1541570400000 145.856
1541656800000 145.715
1541743200000 145.939
1542002400000 145.979
1542088800000 146.202
1542175200000 146.348
1542261600000 146.344
1542348000000 146.745
1542607200000 146.811
1542693600000 146.765
1542780000000 146.705
1542866400000 146.718
1542952800000 146.766
1543212000000 146.707
1543298400000 146.805
1543384800000 146.955
1543471200000 146.973
1543557600000 147.057
1543816800000 147.291
1543903200000 147.736
1543989600000 147.749
1544076000000 148.015
1544162400000 148.249
1544421600000 148.291
1544508000000 148.187
1544594400000 148.088
1544680800000 148.115
1544767200000 148.244
1545026400000 148.495
1545112800000 148.878
1545199200000 149.227
1545285600000 149.086
1545372000000 149.069
1545631200000 149.334
1545804000000 149.044
1545890400000 149.376
1545976800000 149.437
1546236000000 149.756
1546408800000 149.942
1546495200000 150.711
1546581600000 150.045
1546840800000 149.956
1546927200000 149.762
1547013600000 149.732
1547100000000 149.689
1547186400000 149.948
1547445600000 149.906
1547532000000 149.922
1547618400000 149.864
1547704800000 149.819
1547791200000 149.641
1548050400000 149.681
1548136800000 150.003
1548223200000 149.869
1548309600000 150.19
1548396000000 149.983
1548655200000 150.1
1548741600000 150.355
1548828000000 150.573
1548914400000 151.086
1549000800000 150.698
1549260000000 150.557
1549346400000 150.77
1549432800000 150.799
1549519200000 151.097
1549605600000 151.231
1549864800000 151.089
1549951200000 151.021
1550037600000 150.877
1550124000000 151.14
1550210400000 151.1
1550469600000 151.141
1550556000000 151.306
1550642400000 151.277
1550728800000 151.036

Latest Returns

as of Feb 22, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Multi-Factor Core Index 151.29 0.17 0.14 1.03 1.03

Annualized Returns

as of Feb 22, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Multi-Factor Core Index 3.91 1.57 2.60 3.49

Top 10 Constituents

as of Jan 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Federal National Mortgage Association 3.00 11/15/2023 4.67
Federal National Mortgage Association 4.00 07/02/2026 4.14
Federal National Mortgage Association 3.50 10/19/2025 3.83
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 3.00 10/16/2022 3.56
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 3.50 01/25/2025 2.94
Federal National Mortgage Association 4.00 02/20/2024 2.91
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 4.00 11/17/2025 2.71
Federal National Mortgage Association 3.50 02/07/2022 2.19
Federal National Mortgage Association 4.50 06/10/2025 2.05
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 4.00 04/27/2023 1.85

Characteristics

as of Feb 21, 2019
Launch Date: Apr 24, 2018
Coupon 3.25%
Effective Duration (years) 5.16
Years to Maturity 6.90
Yield to Maturity 3.17%
Quality AA+
Number of Bonds 376
Par Value (USD billions) 7,342.44
Top 10 Issues as of Jan 31, 2019 30.80%

Bond Sectors

as of Jan 31, 2019
Holdings % of total net assets
MBS 40.002
Corporate 30.144
Sovereign 29.855
Totals may not add up to 100% due to rounding.

Regions

as of Jan 31, 2019
Holdings % of total net assets
Developed Americas 100
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jan 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jan 31, 2019
Holdings % of total net assets
AAA 71.222
AA+ 0.812
AA 0.6
AA- 4.293
A+ 3.199
A 7.425
A- 5.796
BBB+ 4.206
BBB 2.448
Totals may not add up to 100% due to rounding.
1.
The index was launched on April 24, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.