Invesco Multi-Factor Core Plus Index

Overview

The Index provides multi-factor exposure in fixed income through a factor-based approach.  It emphasizes higher quality, attractively-valued bonds in the investment grade and emerging markets debt sectors, as well as relatively higher quality bonds in a universe of high yield and lower-rated investment grade bonds. Broad-based components such as mortgage-backed securities (MBS) and U.S. Treasuries make up about 30% of the Index in addition to exposure to high yield, investment grade, and emerging markets debt.  The Index seeks to outperform a comparable market value weighted index over a full market cycle while maintaining an attractive risk-adjusted return.

Performance1

as of Sep 12, 2019
1356933600000 100
1357020000000 100
1357106400000 99.797
1357192800000 99.636
1357279200000 99.632
1357365600000 99.632
1357452000000 99.632
1357538400000 99.746
1357624800000 99.88
1357711200000 99.956
1357797600000 99.868
1357884000000 99.974
1357970400000 99.974
1358056800000 99.974
1358143200000 100.057
1358229600000 100.137
1358316000000 100.149
1358402400000 99.97
1358488800000 100.113
1358575200000 100.113
1358661600000 100.113
1358748000000 100.146
1358834400000 100.175
1358920800000 100.19
1359007200000 100.158
1359093600000 99.789
1359180000000 99.789
1359266400000 99.789
1359352800000 99.715
1359439200000 99.668
1359525600000 99.568
1359612000000 99.622
1359698400000 99.539
1359784800000 99.539
1359871200000 99.539
1359957600000 99.666
1360044000000 99.516
1360130400000 99.679
1360216800000 99.721
1360303200000 99.695
1360389600000 99.695
1360476000000 99.695
1360562400000 99.758
1360648800000 99.636
1360735200000 99.524
1360821600000 99.717
1360908000000 99.695
1360994400000 99.695
1361080800000 99.695
1361167200000 99.727
1361253600000 99.636
1361340000000 99.645
1361426400000 99.775
1361512800000 99.836
1361599200000 99.836
1361685600000 99.836
1361772000000 100.128
1361858400000 100.191
1361944800000 100.153
1362031200000 100.269
1362117600000 100.356
1362204000000 100.356
1362290400000 100.356
1362376800000 100.31
1362463200000 100.276
1362549600000 100.114
1362636000000 99.936
1362722400000 99.719
1362808800000 99.719
1362895200000 99.719
1362978000000 99.748
1363064400000 99.905
1363150800000 99.922
1363237200000 99.884
1363323600000 100.032
1363410000000 100.032
1363496400000 100.032
1363582800000 100.182
1363669200000 100.35
1363755600000 100.231
1363842000000 100.248
1363928400000 100.309
1364014800000 100.309
1364101200000 100.309
1364187600000 100.342
1364274000000 100.37
1364360400000 100.515
1364446800000 100.469
1364533200000 100.469
1364619600000 100.469
1364706000000 100.492
1364792400000 100.58
1364878800000 100.529
1364965200000 100.731
1365051600000 101.005
1365138000000 101.298
1365224400000 101.298
1365310800000 101.298
1365397200000 101.201
1365483600000 101.171
1365570000000 100.976
1365656400000 101.051
1365742800000 101.33
1365829200000 101.33
1365915600000 101.33
1366002000000 101.421
1366088400000 101.346
1366174800000 101.389
1366261200000 101.465
1366347600000 101.408
1366434000000 101.408
1366520400000 101.408
1366606800000 101.493
1366693200000 101.521
1366779600000 101.553
1366866000000 101.554
1366952400000 101.762
1367038800000 101.762
1367125200000 101.762
1367211600000 101.775
1367298000000 101.789
1367384400000 101.949
1367470800000 102.005
1367557200000 101.6
1367643600000 101.6
1367730000000 101.6
1367816400000 101.542
1367902800000 101.542
1367989200000 101.653
1368075600000 101.613
1368162000000 101.275
1368248400000 101.275
1368334800000 101.275
1368421200000 101.148
1368507600000 101.037
1368594000000 101.066
1368680400000 101.384
1368766800000 101.057
1368853200000 101.057
1368939600000 101.057
1369026000000 101.054
1369112400000 101.153
1369198800000 100.85
1369285200000 100.796
1369371600000 100.842
1369458000000 100.842
1369544400000 100.842
1369630800000 100.874
1369717200000 100.349
1369803600000 100.269
1369890000000 100.248
1369976400000 100.043
1370062800000 100.043
1370149200000 100.043
1370235600000 100.049
1370322000000 99.912
1370408400000 99.874
1370494800000 99.961
1370581200000 99.687
1370667600000 99.687
1370754000000 99.687
1370840400000 99.498
1370926800000 99.4
1371013200000 99.243
1371099600000 99.47
1371186000000 99.796
1371272400000 99.796
1371358800000 99.796
1371445200000 99.679
1371531600000 99.651
1371618000000 99.083
1371704400000 98.25
1371790800000 97.785
1371877200000 97.785
1371963600000 97.785
1372050000000 97.362
1372136400000 97.2
1372222800000 97.493
1372309200000 97.909
1372395600000 98.053
1372482000000 98.053
1372568400000 98.075
1372654800000 98.11
1372741200000 98.214
1372827600000 98.026
1372914000000 98.037
1373000400000 96.978
1373086800000 96.978
1373173200000 96.978
1373259600000 97.375
1373346000000 97.552
1373432400000 97.344
1373518800000 97.948
1373605200000 97.921
1373691600000 97.921
1373778000000 97.921
1373864400000 98.24
1373950800000 98.42
1374037200000 98.66
1374123600000 98.576
1374210000000 98.855
1374296400000 98.855
1374382800000 98.855
1374469200000 98.971
1374555600000 98.869
1374642000000 98.516
1374728400000 98.414
1374814800000 98.631
1374901200000 98.631
1374987600000 98.631
1375074000000 98.53
1375160400000 98.478
1375246800000 98.535
1375333200000 97.953
1375419600000 98.512
1375506000000 98.512
1375592400000 98.512
1375678800000 98.412
1375765200000 98.373
1375851600000 98.545
1375938000000 98.654
1376024400000 98.706
1376110800000 98.706
1376197200000 98.706
1376283600000 98.622
1376370000000 98.143
1376456400000 98.16
1376542800000 97.874
1376629200000 97.527
1376715600000 97.527
1376802000000 97.527
1376888400000 97.24
1376974800000 97.525
1377061200000 97.298
1377147600000 97.097
1377234000000 97.518
1377320400000 97.518
1377406800000 97.518
1377493200000 97.688
1377579600000 98.049
1377666000000 97.753
1377752400000 97.945
1377838800000 97.991
1377925200000 97.993
1378011600000 97.993
1378098000000 98.011
1378184400000 97.579
1378270800000 97.339
1378357200000 96.893
1378443600000 97.119
1378530000000 97.119
1378616400000 97.119
1378702800000 97.359
1378789200000 97.175
1378875600000 97.393
1378962000000 97.469
1379048400000 97.508
1379134800000 97.508
1379221200000 97.508
1379307600000 97.719
1379394000000 97.849
1379480400000 98.591
1379566800000 98.549
1379653200000 98.624
1379739600000 98.624
1379826000000 98.624
1379912400000 98.735
1379998800000 99.034
1380085200000 99.208
1380171600000 99.07
1380258000000 99.179
1380344400000 99.179
1380430800000 99.179
1380517200000 99.147
1380603600000 99.038
1380690000000 99.164
1380776400000 99.271
1380862800000 99.124
1380949200000 99.124
1381035600000 99.124
1381122000000 99.233
1381208400000 99.236
1381294800000 99.2
1381381200000 99.159
1381467600000 99.216
1381554000000 99.216
1381640400000 99.216
1381726800000 99.248
1381813200000 99.112
1381899600000 99.389
1381986000000 99.846
1382072400000 99.908
1382158800000 99.908
1382245200000 99.908
1382331600000 99.863
1382418000000 100.308
1382504400000 100.447
1382590800000 100.316
1382677200000 100.425
1382763600000 100.425
1382850000000 100.425
1382936400000 100.437
1383022800000 100.447
1383109200000 100.415
1383195600000 100.386
1383282000000 100.061
1383368400000 100.061
1383454800000 100.061
1383544800000 100.14
1383631200000 99.838
1383717600000 99.923
1383804000000 100.072
1383890400000 99.433
1383976800000 99.433
1384063200000 99.433
1384149600000 99.465
1384236000000 99.339
1384322400000 99.548
1384408800000 99.834
1384495200000 99.878
1384581600000 99.878
1384668000000 99.878
1384754400000 100.088
1384840800000 99.946
1384927200000 99.642
1385013600000 99.684
1385100000000 99.842
1385186400000 99.842
1385272800000 99.842
1385359200000 99.916
1385445600000 100.103
1385532000000 99.952
1385618400000 99.963
1385704800000 99.957
1385791200000 99.967
1385877600000 99.967
1385964000000 99.669
1386050400000 99.767
1386136800000 99.471
1386223200000 99.395
1386309600000 99.387
1386396000000 99.387
1386482400000 99.387
1386568800000 99.584
1386655200000 99.89
1386741600000 99.677
1386828000000 99.555
1386914400000 99.642
1387000800000 99.642
1387087200000 99.642
1387173600000 99.657
1387260000000 99.829
1387346400000 99.652
1387432800000 99.525
1387519200000 99.743
1387605600000 99.743
1387692000000 99.743
1387778400000 99.634
1387864800000 99.374
1387951200000 99.374
1388037600000 99.353
1388124000000 99.313
1388210400000 99.313
1388296800000 99.313
1388383200000 99.542
1388469600000 99.433
1388556000000 99.433
1388642400000 99.527
1388728800000 99.514
1388815200000 99.514
1388901600000 99.514
1388988000000 99.735
1389074400000 99.899
1389160800000 99.661
1389247200000 99.786
1389333600000 100.324
1389420000000 100.324
1389506400000 100.324
1389592800000 100.554
1389679200000 100.338
1389765600000 100.293
1389852000000 100.488
1389938400000 100.593
1390024800000 100.593
1390111200000 100.593
1390197600000 100.625
1390284000000 100.67
1390370400000 100.477
1390456800000 100.839
1390543200000 100.935
1390629600000 100.935
1390716000000 100.935
1390802400000 100.783
1390888800000 100.879
1390975200000 101.167
1391061600000 101.081
1391148000000 101.17
1391234400000 101.17
1391320800000 101.17
1391407200000 101.541
1391493600000 101.353
1391580000000 101.169
1391666400000 101.092
1391752800000 101.282
1391839200000 101.282
1391925600000 101.282
1392012000000 101.324
1392098400000 101.193
1392184800000 101.003
1392271200000 101.261
1392357600000 101.21
1392444000000 101.21
1392530400000 101.21
1392616800000 101.242
1392703200000 101.417
1392789600000 101.332
1392876000000 101.236
1392962400000 101.369
1393048800000 101.369
1393135200000 101.369
1393221600000 101.364
1393308000000 101.646
1393394400000 101.78
1393480800000 101.947
1393567200000 101.958
1393653600000 101.958
1393740000000 101.958
1393826400000 102.137
1393912800000 101.783
1393999200000 101.779
1394085600000 101.619
1394172000000 101.348
1394258400000 101.348
1394344800000 101.348
1394427600000 101.383
1394514000000 101.474
1394600400000 101.631
1394686800000 101.973
1394773200000 101.94
1394859600000 101.94
1394946000000 101.94
1395032400000 101.752
1395118800000 101.882
1395205200000 101.47
1395291600000 101.427
1395378000000 101.592
1395464400000 101.592
1395550800000 101.592
1395637200000 101.687
1395723600000 101.731
1395810000000 101.937
1395896400000 102.077
1395982800000 101.93
1396069200000 101.93
1396155600000 101.93
1396242000000 101.917
1396328400000 101.819
1396414800000 101.642
1396501200000 101.748
1396587600000 102.092
1396674000000 102.092
1396760400000 102.092
1396846800000 102.295
1396933200000 102.405
1397019600000 102.432
1397106000000 102.776
1397192400000 102.833
1397278800000 102.833
1397365200000 102.833
1397451600000 102.735
1397538000000 102.759
1397624400000 102.712
1397710800000 102.404
1397797200000 102.404
1397883600000 102.404
1397970000000 102.404
1398056400000 102.418
1398142800000 102.456
1398229200000 102.667
1398315600000 102.689
1398402000000 102.772
1398488400000 102.772
1398574800000 102.772
1398661200000 102.735
1398747600000 102.651
1398834000000 102.907
1398920400000 103.156
1399006800000 103.216
1399093200000 103.216
1399179600000 103.216
1399266000000 103.144
1399352400000 103.251
1399438800000 103.34
1399525200000 103.431
1399611600000 103.311
1399698000000 103.311
1399784400000 103.311
1399870800000 103.191
1399957200000 103.403
1400043600000 103.796
1400130000000 103.966
1400216400000 103.867
1400302800000 103.867
1400389200000 103.867
1400475600000 103.816
1400562000000 103.97
1400648400000 103.864
1400734800000 103.791
1400821200000 103.914
1400907600000 103.914
1400994000000 103.914
1401080400000 103.946
1401166800000 104.081
1401253200000 104.475
1401339600000 104.417
1401426000000 104.386
1401512400000 104.388
1401598800000 104.388
1401685200000 104.054
1401771600000 103.775
1401858000000 103.744
1401944400000 103.879
1402030800000 103.874
1402117200000 103.874
1402203600000 103.874
1402290000000 103.853
1402376400000 103.754
1402462800000 103.757
1402549200000 104.016
1402635600000 103.941
1402722000000 103.941
1402808400000 103.941
1402894800000 104.004
1402981200000 103.747
1403067600000 103.934
1403154000000 103.977
1403240400000 104.005
1403326800000 104.005
1403413200000 104.005
1403499600000 104.05
1403586000000 104.217
1403672400000 104.365
1403758800000 104.531
1403845200000 104.515
1403931600000 104.515
1404018000000 104.515
1404104400000 104.625
1404190800000 104.365
1404277200000 104.069
1404363600000 103.95
1404450000000 103.96
1404536400000 103.96
1404622800000 103.96
1404709200000 104.128
1404795600000 104.369
1404882000000 104.481
1404968400000 104.523
1405054800000 104.596
1405141200000 104.596
1405227600000 104.596
1405314000000 104.479
1405400400000 104.447
1405486800000 104.466
1405573200000 104.716
1405659600000 104.642
1405746000000 104.642
1405832400000 104.642
1405918800000 104.676
1406005200000 104.774
1406091600000 104.784
1406178000000 104.557
1406264400000 104.755
1406350800000 104.755
1406437200000 104.755
1406523600000 104.659
1406610000000 104.809
1406696400000 104.344
1406782800000 104.248
1406869200000 104.404
1406955600000 104.404
1407042000000 104.404
1407128400000 104.478
1407214800000 104.516
1407301200000 104.507
1407387600000 104.726
1407474000000 104.74
1407560400000 104.74
1407646800000 104.74
1407733200000 104.803
1407819600000 104.751
1407906000000 104.951
1407992400000 105.135
1408078800000 105.388
1408165200000 105.388
1408251600000 105.388
1408338000000 105.221
1408424400000 105.157
1408510800000 105.057
1408597200000 105.193
1408683600000 105.25
1408770000000 105.25
1408856400000 105.25
1408942800000 105.35
1409029200000 105.374
1409115600000 105.539
1409202000000 105.66
1409288400000 105.614
1409374800000 105.614
1409461200000 105.625
1409547600000 105.629
1409634000000 105.293
1409720400000 105.36
1409806800000 105.172
1409893200000 105.112
1409979600000 105.112
1410066000000 105.112
1410152400000 105.104
1410238800000 104.954
1410325200000 104.713
1410411600000 104.719
1410498000000 104.332
1410584400000 104.332
1410670800000 104.332
1410757200000 104.429
1410843600000 104.437
1410930000000 104.381
1411016400000 104.341
1411102800000 104.569
1411189200000 104.569
1411275600000 104.569
1411362000000 104.692
1411448400000 104.821
1411534800000 104.62
1411621200000 104.821
1411707600000 104.631
1411794000000 104.631
1411880400000 104.631
1411966800000 104.735
1412053200000 104.674
1412139600000 105.176
1412226000000 105.043
1412312400000 105.061
1412398800000 105.061
1412485200000 105.061
1412571600000 105.264
1412658000000 105.564
1412744400000 105.641
1412830800000 105.633
1412917200000 105.639
1413003600000 105.639
1413090000000 105.639
1413176400000 105.671
1413262800000 106.093
1413349200000 106.475
1413435600000 106.139
1413522000000 106.128
1413608400000 106.128
1413694800000 106.128
1413781200000 106.27
1413867600000 106.281
1413954000000 106.217
1414040400000 105.996
1414126800000 106.003
1414213200000 106.003
1414299600000 106.003
1414386000000 106.117
1414472400000 106.025
1414558800000 105.861
1414645200000 105.931
1414731600000 105.835
1414818000000 105.835
1414904400000 105.835
1414994400000 105.794
1415080800000 105.793
1415167200000 105.762
1415253600000 105.634
1415340000000 105.864
1415426400000 105.864
1415512800000 105.864
1415599200000 105.706
1415685600000 105.717
1415772000000 105.731
1415858400000 105.785
1415944800000 105.865
1416031200000 105.865
1416117600000 105.865
1416204000000 105.752
1416290400000 105.786
1416376800000 105.623
1416463200000 105.711
1416549600000 105.893
1416636000000 105.893
1416722400000 105.893
1416808800000 105.972
1416895200000 106.206
1416981600000 106.324
1417068000000 106.335
1417154400000 106.504
1417240800000 106.504
1417327200000 106.526
1417413600000 106.308
1417500000000 105.982
1417586400000 105.973
1417672800000 106.104
1417759200000 105.851
1417845600000 105.851
1417932000000 105.851
1418018400000 106.021
1418104800000 106.046
1418191200000 106.168
1418277600000 106.073
1418364000000 106.275
1418450400000 106.275
1418536800000 106.275
1418623200000 106.037
1418709600000 105.965
1418796000000 105.751
1418882400000 105.767
1418968800000 105.965
1419055200000 105.965
1419141600000 105.965
1419228000000 106.134
1419314400000 105.767
1419400800000 105.791
1419487200000 105.791
1419573600000 105.871
1419660000000 105.871
1419746400000 105.871
1419832800000 106.085
1419919200000 106.175
1420005600000 106.276
1420092000000 106.276
1420178400000 106.505
1420264800000 106.505
1420351200000 106.505
1420437600000 106.812
1420524000000 107.075
1420610400000 107.132
1420696800000 106.977
1420783200000 107.166
1420869600000 107.166
1420956000000 107.166
1421042400000 107.411
1421128800000 107.49
1421215200000 107.673
1421301600000 107.933
1421388000000 107.737
1421474400000 107.737
1421560800000 107.737
1421647200000 107.769
1421733600000 107.814
1421820000000 107.64
1421906400000 107.57
1421992800000 107.925
1422079200000 107.925
1422165600000 107.925
1422252000000 107.912
1422338400000 107.925
1422424800000 108.365
1422511200000 108.282
1422597600000 108.61
1422684000000 108.612
1422770400000 108.612
1422856800000 108.645
1422943200000 108.267
1423029600000 108.251
1423116000000 108.246
1423202400000 107.817
1423288800000 107.817
1423375200000 107.817
1423461600000 107.827
1423548000000 107.629
1423634400000 107.66
1423720800000 107.786
1423807200000 107.686
1423893600000 107.686
1423980000000 107.686
1424066400000 107.718
1424152800000 107.275
1424239200000 107.653
1424325600000 107.483
1424412000000 107.443
1424498400000 107.443
1424584800000 107.443
1424671200000 107.767
1424757600000 108.135
1424844000000 108.208
1424930400000 108.071
1425016800000 108.168
1425103200000 108.198
1425189600000 108.198
1425276000000 107.896
1425362400000 107.736
1425448800000 107.747
1425535200000 107.816
1425621600000 107.234
1425708000000 107.234
1425794400000 107.234
1425877200000 107.412
1425963600000 107.637
1426050000000 107.728
1426136400000 107.807
1426222800000 107.713
1426309200000 107.713
1426395600000 107.713
1426482000000 107.739
1426568400000 107.841
1426654800000 108.295
1426741200000 108.253
1426827600000 108.482
1426914000000 108.482
1427000400000 108.482
1427086800000 108.585
1427173200000 108.775
1427259600000 108.62
1427346000000 108.234
1427432400000 108.549
1427518800000 108.549
1427605200000 108.549
1427691600000 108.515
1427778000000 108.659
1427864400000 108.952
1427950800000 108.819
1428037200000 108.819
1428123600000 108.819
1428210000000 108.819
1428296400000 108.904
1428382800000 108.995
1428469200000 109.075
1428555600000 108.846
1428642000000 108.871
1428728400000 108.871
1428814800000 108.871
1428901200000 108.97
1428987600000 109.126
1429074000000 109.173
1429160400000 109.253
1429246800000 109.353
1429333200000 109.353
1429419600000 109.353
1429506000000 109.179
1429592400000 109.138
1429678800000 108.911
1429765200000 109.034
1429851600000 109.187
1429938000000 109.187
1430024400000 109.187
1430110800000 109.19
1430197200000 108.964
1430283600000 108.68
1430370000000 108.614
1430456400000 108.294
1430542800000 108.294
1430629200000 108.294
1430715600000 108.242
1430802000000 108.04
1430888400000 107.771
1430974800000 107.977
1431061200000 108.212
1431147600000 108.212
1431234000000 108.212
1431320400000 107.718
1431406800000 107.708
1431493200000 107.666
1431579600000 107.852
1431666000000 108.291
1431752400000 108.291
1431838800000 108.291
1431925200000 107.962
1432011600000 107.797
1432098000000 107.825
1432184400000 108.117
1432270800000 107.919
1432357200000 107.919
1432443600000 107.919
1432530000000 107.919
1432616400000 108.319
1432702800000 108.352
1432789200000 108.376
1432875600000 108.522
1432962000000 108.522
1433048400000 108.534
1433134800000 108.083
1433221200000 107.767
1433307600000 107.319
1433394000000 107.535
1433480400000 107.081
1433566800000 107.081
1433653200000 107.081
1433739600000 107.181
1433826000000 106.962
1433912400000 106.722
1433998800000 107.146
1434085200000 107.122
1434171600000 107.122
1434258000000 107.122
1434344400000 107.167
1434430800000 107.299
1434517200000 107.377
1434603600000 107.235
1434690000000 107.613
1434776400000 107.613
1434862800000 107.613
1434949200000 107.261
1435035600000 107.062
1435122000000 107.258
1435208400000 107.152
1435294800000 106.762
1435381200000 106.762
1435467600000 106.762
1435554000000 107.313
1435640400000 107.295
1435726800000 106.908
1435813200000 107.085
1435899600000 107.096
1435986000000 107.096
1436072400000 107.096
1436158800000 107.575
1436245200000 107.713
1436331600000 107.85
1436418000000 107.421
1436504400000 106.963
1436590800000 106.963
1436677200000 106.963
1436763600000 107.013
1436850000000 107.156
1436936400000 107.394
1437022800000 107.389
1437109200000 107.44
1437195600000 107.44
1437282000000 107.44
1437368400000 107.324
1437454800000 107.427
1437541200000 107.472
1437627600000 107.634
1437714000000 107.612
1437800400000 107.612
1437886800000 107.612
1437973200000 107.7
1438059600000 107.63
1438146000000 107.605
1438232400000 107.71
1438318800000 107.969
1438405200000 107.969
1438491600000 107.969
1438578000000 108.209
1438664400000 107.916
1438750800000 107.693
1438837200000 107.816
1438923600000 108.003
1439010000000 108.003
1439096400000 108.003
1439182800000 107.757
1439269200000 108.139
1439355600000 108.06
1439442000000 107.799
1439528400000 107.763
1439614800000 107.763
1439701200000 107.763
1439787600000 107.946
1439874000000 107.709
1439960400000 107.944
1440046800000 108.062
1440133200000 108.112
1440219600000 108.112
1440306000000 108.112
1440392400000 108.111
1440478800000 107.588
1440565200000 107.43
1440651600000 107.608
1440738000000 107.602
1440824400000 107.602
1440910800000 107.602
1440997200000 107.536
1441083600000 107.611
1441170000000 107.507
1441256400000 107.68
1441342800000 107.872
1441429200000 107.872
1441515600000 107.872
1441602000000 107.905
1441688400000 107.699
1441774800000 107.832
1441861200000 107.667
1441947600000 107.848
1442034000000 107.848
1442120400000 107.848
1442206800000 107.841
1442293200000 107.403
1442379600000 107.329
1442466000000 107.743
1442552400000 108.156
1442638800000 108.156
1442725200000 108.156
1442811600000 107.796
1442898000000 108.094
1442984400000 108.009
1443070800000 108.021
1443157200000 107.836
1443243600000 107.836
1443330000000 107.836
1443416400000 107.972
1443502800000 107.965
1443589200000 107.97
1443675600000 108.035
1443762000000 108.213
1443848400000 108.213
1443934800000 108.213
1444021200000 108.106
1444107600000 108.296
1444194000000 108.368
1444280400000 108.189
1444366800000 108.319
1444453200000 108.319
1444539600000 108.319
1444626000000 108.353
1444712400000 108.502
1444798800000 108.82
1444885200000 108.703
1444971600000 108.745
1445058000000 108.745
1445144400000 108.745
1445230800000 108.782
1445317200000 108.66
1445403600000 108.861
1445490000000 108.95
1445576400000 108.805
1445662800000 108.805
1445749200000 108.805
1445835600000 108.958
1445922000000 109.074
1446008400000 108.81
1446094800000 108.446
1446181200000 108.593
1446267600000 108.596
1446354000000 108.596
1446444000000 108.532
1446530400000 108.424
1446616800000 108.342
1446703200000 108.273
1446789600000 107.849
1446876000000 107.849
1446962400000 107.849
1447048800000 107.746
1447135200000 107.817
1447221600000 107.828
1447308000000 107.698
1447394400000 107.832
1447480800000 107.832
1447567200000 107.832
1447653600000 107.842
1447740000000 107.961
1447826400000 107.944
1447912800000 108.045
1447999200000 107.949
1448085600000 107.949
1448172000000 107.949
1448258400000 107.996
1448344800000 107.987
1448431200000 108.019
1448517600000 108.03
1448604000000 108.06
1448690400000 108.06
1448776800000 108.06
1448863200000 108.155
1448949600000 108.456
1449036000000 108.355
1449122400000 107.648
1449208800000 107.882
1449295200000 107.882
1449381600000 107.882
1449468000000 108.037
1449554400000 107.748
1449640800000 107.899
1449727200000 107.704
1449813600000 107.884
1449900000000 107.884
1449986400000 107.884
1450072800000 107.207
1450159200000 107.105
1450245600000 107.047
1450332000000 107.253
1450418400000 107.242
1450504800000 107.242
1450591200000 107.242
1450677600000 107.192
1450764000000 107.047
1450850400000 106.969
1450936800000 107.069
1451023200000 107.069
1451109600000 107.069
1451196000000 107.069
1451282400000 107.206
1451368800000 106.895
1451455200000 106.932
1451541600000 107.105
1451628000000 107.105
1451714400000 107.105
1451800800000 107.105
1451887200000 107.231
1451973600000 107.265
1452060000000 107.576
1452146400000 107.549
1452232800000 107.603
1452319200000 107.603
1452405600000 107.603
1452492000000 107.471
1452578400000 107.637
1452664800000 107.692
1452751200000 107.338
1452837600000 107.255
1452924000000 107.255
1453010400000 107.255
1453096800000 107.288
1453183200000 107.274
1453269600000 107.031
1453356000000 106.944
1453442400000 107.069
1453528800000 107.069
1453615200000 107.069
1453701600000 107.185
1453788000000 107.316
1453874400000 107.319
1453960800000 107.448
1454047200000 107.736
1454133600000 107.736
1454220000000 107.748
1454306400000 107.553
1454392800000 107.823
1454479200000 107.728
1454565600000 107.895
1454652000000 107.898
1454738400000 107.898
1454824800000 107.898
1454911200000 108.062
1454997600000 107.953
1455084000000 108.018
1455170400000 107.856
1455256800000 107.517
1455343200000 107.517
1455429600000 107.517
1455516000000 107.551
1455602400000 107.506
1455688800000 107.608
1455775200000 108.029
1455861600000 108.045
1455948000000 108.045
1456034400000 108.045
1456120800000 108.169
1456207200000 108.305
1456293600000 108.233
1456380000000 108.518
1456466400000 108.448
1456552800000 108.448
1456639200000 108.448
1456725600000 108.767
1456812000000 108.708
1456898400000 108.888
1456984800000 109.147
1457071200000 109.125
1457157600000 109.125
1457244000000 109.125
1457330400000 109.191
1457416800000 109.511
1457503200000 109.292
1457589600000 109.281
1457676000000 109.347
1457762400000 109.347
1457848800000 109.347
1457931600000 109.588
1458018000000 109.599
1458104400000 109.816
1458190800000 110.231
1458277200000 110.53
1458363600000 110.53
1458450000000 110.53
1458536400000 110.396
1458622800000 110.358
1458709200000 110.63
1458795600000 110.428
1458882000000 110.428
1458968400000 110.428
1459054800000 110.428
1459141200000 110.515
1459227600000 110.747
1459314000000 110.793
1459400400000 111.056
1459486800000 111.025
1459573200000 111.025
1459659600000 111.025
1459746000000 111.146
1459832400000 111.311
1459918800000 111.273
1460005200000 111.536
1460091600000 111.461
1460178000000 111.461
1460264400000 111.461
1460350800000 111.535
1460437200000 111.411
1460523600000 111.63
1460610000000 111.614
1460696400000 111.793
1460782800000 111.793
1460869200000 111.793
1460955600000 111.726
1461042000000 111.846
1461128400000 111.637
1461214800000 111.665
1461301200000 111.635
1461387600000 111.635
1461474000000 111.635
1461560400000 111.605
1461646800000 111.539
1461733200000 111.835
1461819600000 112.023
1461906000000 112.157
1461992400000 112.168
1462078800000 112.168
1462165200000 112.014
1462251600000 112.248
1462338000000 112.25
1462424400000 112.404
1462510800000 112.299
1462597200000 112.299
1462683600000 112.299
1462770000000 112.405
1462856400000 112.4
1462942800000 112.544
1463029200000 112.415
1463115600000 112.592
1463202000000 112.592
1463288400000 112.592
1463374800000 112.422
1463461200000 112.427
1463547600000 111.911
1463634000000 112.018
1463720400000 112.047
1463806800000 112.047
1463893200000 112.047
1463979600000 112.083
1464066000000 112.074
1464152400000 112.037
1464238800000 112.289
1464325200000 112.28
1464411600000 112.28
1464498000000 112.28
1464584400000 112.312
1464670800000 112.351
1464757200000 112.297
1464843600000 112.482
1464930000000 112.946
1465016400000 112.946
1465102800000 112.946
1465189200000 112.963
1465275600000 113.081
1465362000000 113.214
1465448400000 113.338
1465534800000 113.469
1465621200000 113.469
1465707600000 113.469
1465794000000 113.553
1465880400000 113.456
1465966800000 113.54
1466053200000 113.629
1466139600000 113.459
1466226000000 113.459
1466312400000 113.459
1466398800000 113.421
1466485200000 113.337
1466571600000 113.435
1466658000000 113.293
1466744400000 113.743
1466830800000 113.743
1466917200000 113.743
1467003600000 114.211
1467090000000 114.241
1467176400000 114.356
1467262800000 114.396
1467349200000 114.651
1467435600000 114.651
1467522000000 114.651
1467608400000 114.684
1467694800000 115.147
1467781200000 115.103
1467867600000 115.207
1467954000000 115.434
1468040400000 115.434
1468126800000 115.434
1468213200000 115.337
1468299600000 115.146
1468386000000 115.338
1468472400000 115.173
1468558800000 114.946
1468645200000 114.946
1468731600000 114.946
1468818000000 115
1468904400000 115.134
1468990800000 115.096
1469077200000 115.166
1469163600000 115.169
1469250000000 115.169
1469336400000 115.169
1469422800000 115.167
1469509200000 115.151
1469595600000 115.364
1469682000000 115.353
1469768400000 115.569
1469854800000 115.569
1469941200000 115.581
1470027600000 115.424
1470114000000 115.237
1470200400000 115.206
1470286800000 115.471
1470373200000 115.203
1470459600000 115.203
1470546000000 115.203
1470632400000 115.278
1470718800000 115.524
1470805200000 115.74
1470891600000 115.46
1470978000000 115.712
1471064400000 115.712
1471150800000 115.712
1471237200000 115.641
1471323600000 115.568
1471410000000 115.671
1471496400000 115.832
1471582800000 115.665
1471669200000 115.665
1471755600000 115.665
1471842000000 115.868
1471928400000 115.898
1472014800000 115.893
1472101200000 115.809
1472187600000 115.552
1472274000000 115.552
1472360400000 115.552
1472446800000 115.896
1472533200000 115.873
1472619600000 115.875
1472706000000 115.848
1472792400000 115.75
1472878800000 115.75
1472965200000 115.75
1473051600000 115.782
1473138000000 116.073
1473224400000 116.122
1473310800000 115.775
1473397200000 115.407
1473483600000 115.407
1473570000000 115.407
1473656400000 115.393
1473742800000 115.104
1473829200000 115.277
1473915600000 115.243
1474002000000 115.259
1474088400000 115.259
1474174800000 115.259
1474261200000 115.308
1474347600000 115.363
1474434000000 115.483
1474520400000 115.77
1474606800000 115.861
1474693200000 115.861
1474779600000 115.861
1474866000000 115.964
1474952400000 116.107
1475038800000 116.082
1475125200000 116.184
1475211600000 115.992
1475298000000 115.992
1475384400000 115.992
1475470800000 115.943
1475557200000 115.701
1475643600000 115.596
1475730000000 115.507
1475816400000 115.542
1475902800000 115.542
1475989200000 115.542
1476075600000 115.575
1476162000000 115.462
1476248400000 115.396
1476334800000 115.567
1476421200000 115.362
1476507600000 115.362
1476594000000 115.362
1476680400000 115.51
1476766800000 115.635
1476853200000 115.685
1476939600000 115.725
1477026000000 115.747
1477112400000 115.747
1477198800000 115.747
1477285200000 115.688
1477371600000 115.705
1477458000000 115.524
1477544400000 115.27
1477630800000 115.227
1477717200000 115.227
1477803600000 115.227
1477890000000 115.266
1477976400000 115.346
1478062800000 115.352
1478149200000 115.269
1478235600000 115.364
1478322000000 115.364
1478408400000 115.364
1478498400000 115.31
1478584800000 115.188
1478671200000 114.213
1478757600000 113.886
1478844000000 113.896
1478930400000 113.896
1479016800000 113.896
1479103200000 113.182
1479189600000 113.247
1479276000000 113.36
1479362400000 113.161
1479448800000 112.814
1479535200000 112.814
1479621600000 112.814
1479708000000 112.828
1479794400000 112.932
1479880800000 112.744
1479967200000 112.755
1480053600000 112.684
1480140000000 112.684
1480226400000 112.684
1480312800000 112.997
1480399200000 113.098
1480485600000 112.828
1480572000000 112.461
1480658400000 112.737
1480744800000 112.737
1480831200000 112.737
1480917600000 112.805
1481004000000 112.814
1481090400000 113.125
1481176800000 112.965
1481263200000 112.636
1481349600000 112.636
1481436000000 112.636
1481522400000 112.642
1481608800000 112.684
1481695200000 112.474
1481781600000 112.149
1481868000000 112.025
1481954400000 112.025
1482040800000 112.025
1482127200000 112.333
1482213600000 112.225
1482300000000 112.399
1482386400000 112.413
1482472800000 112.465
1482559200000 112.465
1482645600000 112.465
1482732000000 112.465
1482818400000 112.415
1482904800000 112.705
1482991200000 112.907
1483077600000 113.12
1483164000000 113.122
1483250400000 113.122
1483336800000 113.122
1483423200000 113.139
1483509600000 113.205
1483596000000 113.686
1483682400000 113.468
1483768800000 113.468
1483855200000 113.468
1483941600000 113.684
1484028000000 113.709
1484114400000 113.765
1484200800000 113.811
1484287200000 113.71
1484373600000 113.71
1484460000000 113.71
1484546400000 113.741
1484632800000 114.025
1484719200000 113.704
1484805600000 113.378
1484892000000 113.389
1484978400000 113.389
1485064800000 113.389
1485151200000 113.755
1485237600000 113.455
1485324000000 113.237
1485410400000 113.351
1485496800000 113.499
1485583200000 113.499
1485669600000 113.499
1485756000000 113.509
1485842400000 113.644
1485928800000 113.542
1486015200000 113.621
1486101600000 113.576
1486188000000 113.576
1486274400000 113.576
1486360800000 113.988
1486447200000 114.116
1486533600000 114.349
1486620000000 114.109
1486706400000 114.051
1486792800000 114.051
1486879200000 114.051
1486965600000 113.985
1487052000000 113.842
1487138400000 113.674
1487224800000 113.937
1487311200000 114.075
1487397600000 114.075
1487484000000 114.075
1487570400000 114.106
1487656800000 114.131
1487743200000 114.18
1487829600000 114.357
1487916000000 114.728
1488002400000 114.728
1488088800000 114.728
1488175200000 114.514
1488261600000 114.581
1488348000000 114.066
1488434400000 113.961
1488520800000 113.988
1488607200000 113.988
1488693600000 113.988
1488780000000 113.981
1488866400000 113.838
1488952800000 113.555
1489039200000 113.211
1489125600000 113.285
1489212000000 113.285
1489298400000 113.285
1489381200000 113.146
1489467600000 113.14
1489554000000 113.673
1489640400000 113.694
1489726800000 113.8
1489813200000 113.8
1489899600000 113.8
1489986000000 113.964
1490072400000 114.152
1490158800000 114.299
1490245200000 114.25
1490331600000 114.356
1490418000000 114.356
1490504400000 114.356
1490590800000 114.479
1490677200000 114.337
1490763600000 114.518
1490850000000 114.434
1490936400000 114.567
1491022800000 114.567
1491109200000 114.567
1491195600000 114.85
1491282000000 114.852
1491368400000 114.88
1491454800000 114.95
1491541200000 114.807
1491627600000 114.807
1491714000000 114.807
1491800400000 114.903
1491886800000 115.247
1491973200000 115.249
1492059600000 115.563
1492146000000 115.563
1492232400000 115.563
1492318800000 115.563
1492405200000 115.497
1492491600000 115.849
1492578000000 115.774
1492664400000 115.607
1492750800000 115.67
1492837200000 115.67
1492923600000 115.67
1493010000000 115.543
1493096400000 115.307
1493182800000 115.412
1493269200000 115.513
1493355600000 115.585
1493442000000 115.585
1493528400000 115.606
1493614800000 115.408
1493701200000 115.602
1493787600000 115.575
1493874000000 115.361
1493960400000 115.372
1494046800000 115.372
1494133200000 115.372
1494219600000 115.302
1494306000000 115.185
1494392400000 115.192
1494478800000 115.242
1494565200000 115.585
1494651600000 115.585
1494738000000 115.585
1494824400000 115.618
1494910800000 115.729
1494997200000 116.265
1495083600000 116.133
1495170000000 116.145
1495256400000 116.145
1495342800000 116.145
1495429200000 116.148
1495515600000 116.021
1495602000000 116.129
1495688400000 116.216
1495774800000 116.251
1495861200000 116.251
1495947600000 116.251
1496034000000 116.283
1496120400000 116.447
1496206800000 116.547
1496293200000 116.488
1496379600000 116.784
1496466000000 116.784
1496552400000 116.784
1496638800000 116.72
1496725200000 116.894
1496811600000 116.755
1496898000000 116.662
1496984400000 116.638
1497070800000 116.638
1497157200000 116.638
1497243600000 116.612
1497330000000 116.643
1497416400000 117.03
1497502800000 116.899
1497589200000 116.944
1497675600000 116.944
1497762000000 116.944
1497848400000 116.863
1497934800000 117.041
1498021200000 116.996
1498107600000 116.992
1498194000000 117.052
1498280400000 117.052
1498366800000 117.052
1498453200000 117.142
1498539600000 116.894
1498626000000 116.827
1498712400000 116.632
1498798800000 116.483
1498885200000 116.483
1498971600000 116.483
1499058000000 116.3
1499144400000 116.311
1499230800000 116.381
1499317200000 116.198
1499403600000 116.073
1499490000000 116.073
1499576400000 116.073
1499662800000 116.241
1499749200000 116.307
1499835600000 116.587
1499922000000 116.517
1500008400000 116.654
1500094800000 116.654
1500181200000 116.654
1500267600000 116.782
1500354000000 117.022
1500440400000 117.058
1500526800000 117.102
1500613200000 117.291
1500699600000 117.291
1500786000000 117.291
1500872400000 117.21
1500958800000 116.851
1501045200000 117.106
1501131600000 117.007
1501218000000 117.146
1501304400000 117.146
1501390800000 117.146
1501477200000 117.161
1501563600000 117.397
1501650000000 117.375
1501736400000 117.562
1501822800000 117.371
1501909200000 117.371
1501995600000 117.371
1502082000000 117.444
1502168400000 117.303
1502254800000 117.457
1502341200000 117.505
1502427600000 117.563
1502514000000 117.563
1502600400000 117.563
1502686800000 117.519
1502773200000 117.334
1502859600000 117.548
1502946000000 117.679
1503032400000 117.669
1503118800000 117.669
1503205200000 117.669
1503291600000 117.767
1503378000000 117.639
1503464400000 117.855
1503550800000 117.772
1503637200000 117.891
1503723600000 117.891
1503810000000 117.891
1503896400000 117.982
1503982800000 118.08
1504069200000 118.06
1504155600000 118.206
1504242000000 118.042
1504328400000 118.042
1504414800000 118.042
1504501200000 118.074
1504587600000 118.501
1504674000000 118.339
1504760400000 118.586
1504846800000 118.561
1504933200000 118.561
1505019600000 118.561
1505106000000 118.285
1505192400000 118.12
1505278800000 118.021
1505365200000 118.049
1505451600000 118.057
1505538000000 118.057
1505624400000 118.057
1505710800000 117.975
1505797200000 117.968
1505883600000 117.835
1505970000000 117.842
1506056400000 117.952
1506142800000 117.952
1506229200000 117.952
1506315600000 118.191
1506402000000 118.184
1506488400000 117.79
1506574800000 117.858
1506661200000 117.849
1506747600000 117.86
1506834000000 117.86
1506920400000 117.849
1507006800000 117.914
1507093200000 117.939
1507179600000 117.838
1507266000000 117.751
1507352400000 117.751
1507438800000 117.751
1507525200000 117.782
1507611600000 117.919
1507698000000 117.963
1507784400000 118.079
1507870800000 118.298
1507957200000 118.298
1508043600000 118.298
1508130000000 118.194
1508216400000 118.263
1508302800000 118.07
1508389200000 118.155
1508475600000 117.876
1508562000000 117.876
1508648400000 117.876
1508734800000 117.982
1508821200000 117.838
1508907600000 117.642
1508994000000 117.579
1509080400000 117.736
1509426000000 118.044
1512021600000 117.87
1514700000000 118.395
1517378400000 117.267
1519797600000 116.208
1522472400000 116.722
1523595600000 116.615
1523682000000 116.615
1523768400000 116.615
1523854800000 116.663
1523941200000 116.786
1524027600000 117.552
1524114000000 116.248
1524200400000 116.061
1524286800000 116.061
1524373200000 116.061
1524459600000 115.96
1524546000000 115.871
1524632400000 115.622
1524718800000 115.828
1524805200000 116.023
1524891600000 116.023
1524978000000 116.023
1525064400000 116.17
1525150800000 115.954
1525237200000 115.994
1525323600000 116.056
1525410000000 116.077
1525496400000 116.077
1525582800000 116.077
1525669200000 116.092
1525755600000 115.987
1525842000000 115.823
1525928400000 116
1526014800000 116.04
1526101200000 116.04
1526187600000 116.04
1526274000000 115.987
1526360400000 115.531
1526446800000 115.492
1526533200000 115.431
1526619600000 115.65
1526878800000 115.683
1526965200000 115.699
1527051600000 116.021
1527138000000 116.184
1527224400000 116.42
1527483600000 116.458
1527570000000 117.247
1527656400000 116.857
1527742800000 116.942
1527829200000 116.6
1528088400000 116.425
1528174800000 116.501
1528261200000 116.222
1528347600000 116.44
1528434000000 116.422
1528693200000 116.32
1528779600000 116.352
1528866000000 116.266
1528952400000 116.462
1529038800000 116.57
1529298000000 116.553
1529384400000 116.68
1529470800000 116.517
1529557200000 116.624
1529643600000 116.601
1529902800000 116.696
1529989200000 116.677
1530075600000 116.953
1530162000000 116.82
1530248400000 116.84
1530334800000 116.852
1530507600000 116.736
1530594000000 116.897
1530680400000 116.91
1530766800000 116.949
1530853200000 117.093
1531112400000 117.034
1531198800000 117.028
1531285200000 117.156
1531371600000 117.155
1531458000000 117.313
1531717200000 117.209
1531803600000 117.196
1531890000000 117.186
1531976400000 117.328
1532062800000 117.127
1532322000000 116.817
1532408400000 116.966
1532494800000 117.063
1532581200000 116.914
1532667600000 116.993
1532926800000 116.967
1533013200000 117.068
1533099600000 116.921
1533186000000 116.992
1533272400000 117.203
1533531600000 117.307
1533618000000 117.135
1533704400000 117.132
1533790800000 117.285
1533877200000 117.576
1534136400000 117.412
1534222800000 117.354
1534309200000 117.547
1534395600000 117.542
1534482000000 117.561
1534741200000 117.842
1534827600000 117.777
1534914000000 117.894
1535000400000 117.915
1535086800000 117.897
1535346000000 117.841
1535432400000 117.684
1535518800000 117.683
1535605200000 117.768
1535691600000 117.795
1535950800000 117.832
1536037200000 117.544
1536123600000 117.537
1536296400000 117.359
1536555600000 117.418
1536642000000 117.233
1536728400000 117.36
1536814800000 117.44
1536901200000 117.323
1537160400000 117.317
1537246800000 117.096
1537333200000 116.943
1537419600000 117.057
1537506000000 117.132
1537765200000 117.121
1537851600000 117.028
1537938000000 117.254
1538024400000 117.343
1538110800000 117.376
1538283600000 117.402
1538370000000 117.31
1538456400000 117.454
1538542800000 116.938
1538629200000 116.627
1538715600000 116.405
1538974800000 116.445
1539061200000 116.531
1539147600000 116.402
1539234000000 116.767
1539320400000 116.757
1539579600000 116.701
1539666000000 116.783
1539752400000 116.688
1539838800000 116.638
1539925200000 116.48
1540184400000 116.529
1540270800000 116.581
1540357200000 116.79
1540443600000 116.69
1540530000000 116.884
1540789200000 116.866
1540875600000 116.678
1540962000000 116.491
1541048400000 116.572
1541134800000 116.231
1541397600000 116.348
1541484000000 116.362
1541570400000 116.471
1541656800000 116.388
1541743200000 116.514
1542002400000 116.554
1542088800000 116.616
1542175200000 116.654
1542261600000 116.556
1542348000000 116.798
1542607200000 116.828
1542693600000 116.748
1542780000000 116.731
1542866400000 116.744
1542952800000 116.771
1543212000000 116.726
1543298400000 116.74
1543384800000 116.86
1543471200000 116.898
1543557600000 116.969
1543816800000 117.215
1543903200000 117.509
1543989600000 117.522
1544076000000 117.588
1544162400000 117.748
1544421600000 117.75
1544508000000 117.707
1544594400000 117.687
1544680800000 117.735
1544767200000 117.815
1545026400000 117.985
1545112800000 118.15
1545199200000 118.35
1545285600000 118.095
1545372000000 117.969
1545631200000 118.144
1545804000000 117.879
1545890400000 118.11
1545976800000 118.204
1546236000000 118.441
1546408800000 118.586
1546495200000 119.106
1546581600000 118.795
1546840800000 118.878
1546927200000 118.821
1547013600000 118.908
1547100000000 118.906
1547186400000 119.095
1547445600000 119.053
1547532000000 119.093
1547618400000 119.125
1547704800000 119.134
1547791200000 119.063
1548050400000 119.103
1548136800000 119.341
1548223200000 119.335
1548309600000 119.59
1548396000000 119.501
1548655200000 119.572
1548741600000 119.778
1548828000000 119.965
1548914400000 120.411
1549000800000 120.229
1549260000000 120.156
1549346400000 120.392
1549432800000 120.438
1549519200000 120.59
1549605600000 120.682
1549864800000 120.591
1549951200000 120.595
1550037600000 120.539
1550124000000 120.727
1550210400000 120.734
1550469600000 120.774
1550556000000 120.901
1550642400000 120.896
1550728800000 120.737
1550815200000 120.934
1551160800000 121.118
1551247200000 120.902
1551333600000 120.855
1551420000000 120.694
1551679200000 120.869
1551765600000 120.9
1551852000000 121.029
1551938400000 121.262
1552024800000 121.304
1552280400000 121.279
1552366800000 121.564
1552453200000 121.589
1552539600000 121.501
1552626000000 121.694
1552885200000 121.754
1552971600000 121.743
1553058000000 122.083
1553144400000 122.198
1553230800000 122.596
1553490000000 122.797
1553576400000 122.893
1553662800000 123.087
1553749200000 123.055
1553835600000 122.971
1554008400000 122.989
1554094800000 122.66
1554181200000 122.746
1554267600000 122.605
1554354000000 122.666
1554440400000 122.772
1554699600000 122.751
1554786000000 122.851
1554872400000 122.984
1554958800000 122.9
1555045200000 122.728
1555304400000 122.79
1555390800000 122.629
1555477200000 122.656
1555563600000 122.792
1555909200000 122.663
1555995600000 122.796
1556082000000 123.065
1556168400000 123.006
1556254800000 123.187
1556514000000 123.075
1556600400000 123.247
1556686800000 123.283
1556773200000 123.043
1556859600000 123.209
1557118800000 123.345
1557205200000 123.543
1557291600000 123.388
1557378000000 123.415
1557464400000 123.449
1557723600000 123.61
1557810000000 123.598
1557896400000 123.779
1557982800000 123.684
1558069200000 123.752
1558328400000 123.663
1558414800000 123.629
1558501200000 123.774
1558587600000 124.178
1558674000000 124.021
1558933200000 124.062
1559019600000 124.345
1559106000000 124.413
1559192400000 124.526
1559278800000 124.848
1559538000000 125.167
1559624400000 125.04
1559710800000 125.056
1559797200000 125.089
1559883600000 125.398
1560142800000 125.234
1560229200000 125.291
1560315600000 125.355
1560402000000 125.561
1560488400000 125.526
1560747600000 125.571
1560834000000 125.823
1560920400000 126.092
1561006800000 126.419
1561093200000 126.141
1561352400000 126.442
1561438800000 126.526
1561525200000 126.286
1561611600000 126.543
1561698000000 126.62
1561870800000 126.647
1561957200000 126.57
1562043600000 126.836
1562130000000 127.008
1562216400000 127.021
1562302800000 126.594
1562562000000 126.686
1562648400000 126.558
1562734800000 126.624
1562821200000 126.396
1562907600000 126.443
1563166800000 126.558
1563253200000 126.438
1563339600000 126.722
1563426000000 126.803
1563512400000 126.78
1563771600000 126.855
1563858000000 126.774
1563944400000 126.949
1564030800000 126.857
1564117200000 126.855
1564376400000 127.006
1564462800000 126.941
1564549200000 127.117
1564635600000 127.715
1564722000000 127.795
1564981200000 128.193
1565067600000 128.221
1565154000000 128.454
1565240400000 128.379
1565326800000 128.313
1565586000000 128.753
1565672400000 128.585
1565758800000 128.919
1565845200000 129.151
1565931600000 129.203
1566190800000 128.969
1566277200000 129.201
1566363600000 129.214
1566450000000 129.101
1566536400000 129.48
1566795600000 129.421
1566882000000 129.749
1566968400000 129.866
1567054800000 129.693
1567141200000 129.784
1567227600000 129.789
1567400400000 129.788
1567486800000 129.969
1567573200000 130.054
1567659600000 129.607
1567746000000 129.729
1568005200000 129.449
1568091600000 129.07
1568178000000 128.958
1568264400000 128.75

Latest Returns

as of Sep 13, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Multi-Factor Core Plus Index 128.27 -0.38 -1.17 1.28 8.30

Annualized Returns

as of Sep 13, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Multi-Factor Core Plus Index 9.22 3.68 4.22 N/A

Top 10 Constituents

as of Aug 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Federal National Mortgage Association 4.00 07/02/2026 2.50
Federal National Mortgage Association 3.50 10/19/2025 2.17
Federal National Mortgage Association 4.00 02/20/2024 1.61
Federal National Mortgage Association 4.50 06/10/2025 1.27
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 3.50 01/25/2025 1.14
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 4.00 11/17/2025 1.05
Federal National Mortgage Association 3.50 06/16/2026 0.85
Federal National Mortgage Association 3.50 05/03/2028 0.78
Federal National Mortgage Association 4.00 06/03/2026 0.77
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 4.00 04/27/2023 0.64

Characteristics

as of Sep 12, 2019
Launch Date: Apr 24, 2018
Coupon 4.11%
Effective Duration (years) 4.49
Years to Maturity 6.40
Yield to Maturity 3.06%
Quality A
Number of Bonds 716
Par Value (USD billions) 4,534.91
Top 10 Issues as of Jul 31, 2019 13.30%

Bond Sectors

as of Aug 31, 2019
Holdings % of total net assets
Corporate 59.56
MBS 19.743
Sovereign 14.114
Government 6.583
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2019
Holdings % of total net assets
Developed Americas 90.077
Emerging Asia 3.886
Emerging Americas 2.342
Middle East & Africa 1.977
Emerging Europe 1.718
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Aug 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Aug 31, 2019
Holdings % of total net assets
AAA 31.394
AA+ 0.438
AA 1.762
AA- 3.897
A+ 3.425
A 7.688
A- 8.191
BBB+ 4.949
BBB 4.983
BBB- 13.289
BB+ 8.079
BB 4.294
BB- 6.41
B+ 1.2
Totals may not add up to 100% due to rounding.
1.
The index was launched on April 24, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.