Invesco Multi-Factor Defensive Core Index

Overview

The Index provides multi-factor exposure in fixed income through a factor-based approach. The Index seeks to provide strong capital preservation with some additional income.  

Performance1

as of Jul 15, 2019
1356933600000 100
1357020000000 100
1357106400000 99.967
1357192800000 99.924
1357279200000 99.917
1357365600000 99.917
1357452000000 99.917
1357538400000 99.96
1357624800000 100.004
1357711200000 100.037
1357797600000 100.006
1357884000000 100.016
1357970400000 100.016
1358056800000 100.016
1358143200000 100.036
1358229600000 100.054
1358316000000 100.051
1358402400000 99.979
1358488800000 100.005
1358575200000 100.005
1358661600000 100.005
1358748000000 100.021
1358834400000 100.038
1358920800000 100.042
1359007200000 100.021
1359093600000 99.884
1359180000000 99.884
1359266400000 99.884
1359352800000 99.849
1359439200000 99.856
1359525600000 99.84
1359612000000 99.864
1359698400000 99.86
1359784800000 99.86
1359871200000 99.86
1359957600000 99.914
1360044000000 99.864
1360130400000 99.93
1360216800000 99.929
1360303200000 99.901
1360389600000 99.901
1360476000000 99.901
1360562400000 99.918
1360648800000 99.884
1360735200000 99.842
1360821600000 99.918
1360908000000 99.912
1360994400000 99.912
1361080800000 99.912
1361167200000 99.927
1361253600000 99.913
1361340000000 99.924
1361426400000 99.956
1361512800000 99.96
1361599200000 99.96
1361685600000 99.96
1361772000000 100.051
1361858400000 100.078
1361944800000 100.076
1362031200000 100.118
1362117600000 100.137
1362204000000 100.137
1362290400000 100.137
1362376800000 100.131
1362463200000 100.123
1362549600000 100.076
1362636000000 100.026
1362722400000 99.944
1362808800000 99.944
1362895200000 99.944
1362978000000 99.965
1363064400000 100.01
1363150800000 100.023
1363237200000 100.035
1363323600000 100.086
1363410000000 100.086
1363496400000 100.086
1363582800000 100.129
1363669200000 100.167
1363755600000 100.128
1363842000000 100.108
1363928400000 100.118
1364014800000 100.118
1364101200000 100.118
1364187600000 100.142
1364274000000 100.137
1364360400000 100.185
1364446800000 100.174
1364533200000 100.174
1364619600000 100.174
1364706000000 100.186
1364792400000 100.207
1364878800000 100.198
1364965200000 100.264
1365051600000 100.353
1365138000000 100.399
1365224400000 100.399
1365310800000 100.399
1365397200000 100.371
1365483600000 100.367
1365570000000 100.32
1365656400000 100.342
1365742800000 100.41
1365829200000 100.41
1365915600000 100.41
1366002000000 100.437
1366088400000 100.415
1366174800000 100.422
1366261200000 100.436
1366347600000 100.422
1366434000000 100.422
1366520400000 100.422
1366606800000 100.462
1366693200000 100.472
1366779600000 100.471
1366866000000 100.473
1366952400000 100.523
1367038800000 100.523
1367125200000 100.523
1367211600000 100.548
1367298000000 100.56
1367384400000 100.586
1367470800000 100.586
1367557200000 100.473
1367643600000 100.473
1367730000000 100.473
1367816400000 100.466
1367902800000 100.469
1367989200000 100.496
1368075600000 100.478
1368162000000 100.373
1368248400000 100.373
1368334800000 100.373
1368421200000 100.348
1368507600000 100.321
1368594000000 100.32
1368680400000 100.437
1368766800000 100.31
1368853200000 100.31
1368939600000 100.31
1369026000000 100.306
1369112400000 100.349
1369198800000 100.232
1369285200000 100.198
1369371600000 100.192
1369458000000 100.192
1369544400000 100.192
1369630800000 100.207
1369717200000 99.999
1369803600000 99.965
1369890000000 99.977
1369976400000 99.885
1370062800000 99.885
1370149200000 99.885
1370235600000 99.883
1370322000000 99.822
1370408400000 99.817
1370494800000 99.869
1370581200000 99.791
1370667600000 99.791
1370754000000 99.791
1370840400000 99.725
1370926800000 99.691
1371013200000 99.641
1371099600000 99.754
1371186000000 99.91
1371272400000 99.91
1371358800000 99.91
1371445200000 99.895
1371531600000 99.886
1371618000000 99.612
1371704400000 99.305
1371790800000 99.037
1371877200000 99.037
1371963600000 99.037
1372050000000 98.845
1372136400000 98.819
1372222800000 98.956
1372309200000 99.202
1372395600000 99.239
1372482000000 99.239
1372568400000 99.249
1372654800000 99.262
1372741200000 99.29
1372827600000 99.183
1372914000000 99.188
1373000400000 98.647
1373086800000 98.647
1373173200000 98.647
1373259600000 98.909
1373346000000 99.008
1373432400000 98.863
1373518800000 99.153
1373605200000 99.109
1373691600000 99.109
1373778000000 99.109
1373864400000 99.272
1373950800000 99.351
1374037200000 99.472
1374123600000 99.423
1374210000000 99.53
1374296400000 99.53
1374382800000 99.53
1374469200000 99.571
1374555600000 99.516
1374642000000 99.357
1374728400000 99.353
1374814800000 99.467
1374901200000 99.467
1374987600000 99.467
1375074000000 99.446
1375160400000 99.417
1375246800000 99.449
1375333200000 99.181
1375419600000 99.482
1375506000000 99.482
1375592400000 99.482
1375678800000 99.462
1375765200000 99.431
1375851600000 99.5
1375938000000 99.554
1376024400000 99.584
1376110800000 99.584
1376197200000 99.584
1376283600000 99.56
1376370000000 99.325
1376456400000 99.333
1376542800000 99.199
1376629200000 99.029
1376715600000 99.029
1376802000000 99.029
1376888400000 98.887
1376974800000 99.034
1377061200000 98.919
1377147600000 98.779
1377234000000 98.969
1377320400000 98.969
1377406800000 98.969
1377493200000 99.076
1377579600000 99.232
1377666000000 99.081
1377752400000 99.158
1377838800000 99.166
1377925200000 99.169
1378011600000 99.169
1378098000000 99.176
1378184400000 98.968
1378270800000 98.797
1378357200000 98.542
1378443600000 98.717
1378530000000 98.717
1378616400000 98.717
1378702800000 98.833
1378789200000 98.765
1378875600000 98.877
1378962000000 98.909
1379048400000 98.933
1379134800000 98.933
1379221200000 98.933
1379307600000 99.111
1379394000000 99.179
1379480400000 99.605
1379566800000 99.594
1379653200000 99.581
1379739600000 99.581
1379826000000 99.581
1379912400000 99.657
1379998800000 99.781
1380085200000 99.878
1380171600000 99.827
1380258000000 99.899
1380344400000 99.899
1380430800000 99.899
1380517200000 99.912
1380603600000 99.858
1380690000000 99.922
1380776400000 99.979
1380862800000 99.895
1380949200000 99.895
1381035600000 99.895
1381122000000 99.903
1381208400000 99.847
1381294800000 99.865
1381381200000 99.849
1381467600000 99.868
1381554000000 99.868
1381640400000 99.868
1381726800000 99.884
1381813200000 99.823
1381899600000 99.948
1381986000000 100.163
1382072400000 100.165
1382158800000 100.165
1382245200000 100.165
1382331600000 100.146
1382418000000 100.347
1382504400000 100.392
1382590800000 100.333
1382677200000 100.379
1382763600000 100.379
1382850000000 100.379
1382936400000 100.389
1383022800000 100.398
1383109200000 100.387
1383195600000 100.376
1383282000000 100.237
1383368400000 100.237
1383454800000 100.237
1383544800000 100.286
1383631200000 100.166
1383717600000 100.237
1383804000000 100.285
1383890400000 99.996
1383976800000 99.996
1384063200000 99.996
1384149600000 100.012
1384236000000 99.939
1384322400000 100.065
1384408800000 100.212
1384495200000 100.237
1384581600000 100.237
1384668000000 100.237
1384754400000 100.338
1384840800000 100.269
1384927200000 100.186
1385013600000 100.194
1385100000000 100.21
1385186400000 100.21
1385272800000 100.21
1385359200000 100.229
1385445600000 100.283
1385532000000 100.204
1385618400000 100.209
1385704800000 100.199
1385791200000 100.204
1385877600000 100.204
1385964000000 100.065
1386050400000 100.092
1386136800000 99.962
1386223200000 99.92
1386309600000 99.911
1386396000000 99.911
1386482400000 99.911
1386568800000 99.994
1386655200000 100.123
1386741600000 100.016
1386828000000 99.936
1386914400000 99.968
1387000800000 99.968
1387087200000 99.968
1387173600000 99.987
1387260000000 100.08
1387346400000 100.016
1387432800000 99.894
1387519200000 99.943
1387605600000 99.943
1387692000000 99.943
1387778400000 99.903
1387864800000 99.767
1387951200000 99.767
1388037600000 99.771
1388124000000 99.784
1388210400000 99.784
1388296800000 99.784
1388383200000 99.889
1388469600000 99.855
1388556000000 99.855
1388642400000 99.867
1388728800000 99.842
1388815200000 99.842
1388901600000 99.842
1388988000000 99.931
1389074400000 100.006
1389160800000 99.852
1389247200000 99.892
1389333600000 100.179
1389420000000 100.179
1389506400000 100.179
1389592800000 100.313
1389679200000 100.173
1389765600000 100.134
1389852000000 100.231
1389938400000 100.272
1390024800000 100.272
1390111200000 100.272
1390197600000 100.288
1390284000000 100.306
1390370400000 100.185
1390456800000 100.357
1390543200000 100.423
1390629600000 100.423
1390716000000 100.423
1390802400000 100.35
1390888800000 100.409
1390975200000 100.553
1391061600000 100.513
1391148000000 100.568
1391234400000 100.568
1391320800000 100.568
1391407200000 100.747
1391493600000 100.686
1391580000000 100.618
1391666400000 100.571
1391752800000 100.682
1391839200000 100.682
1391925600000 100.682
1392012000000 100.694
1392098400000 100.598
1392184800000 100.484
1392271200000 100.613
1392357600000 100.563
1392444000000 100.563
1392530400000 100.563
1392616800000 100.579
1392703200000 100.673
1392789600000 100.612
1392876000000 100.564
1392962400000 100.612
1393048800000 100.612
1393135200000 100.612
1393221600000 100.611
1393308000000 100.732
1393394400000 100.791
1393480800000 100.848
1393567200000 100.827
1393653600000 100.827
1393740000000 100.827
1393826400000 100.904
1393912800000 100.735
1393999200000 100.729
1394085600000 100.665
1394172000000 100.526
1394258400000 100.526
1394344800000 100.526
1394427600000 100.559
1394514000000 100.582
1394600400000 100.637
1394686800000 100.799
1394773200000 100.741
1394859600000 100.741
1394946000000 100.741
1395032400000 100.644
1395118800000 100.72
1395205200000 100.447
1395291600000 100.412
1395378000000 100.453
1395464400000 100.453
1395550800000 100.453
1395637200000 100.459
1395723600000 100.499
1395810000000 100.609
1395896400000 100.657
1395982800000 100.602
1396069200000 100.602
1396155600000 100.602
1396242000000 100.614
1396328400000 100.586
1396414800000 100.489
1396501200000 100.526
1396587600000 100.708
1396674000000 100.708
1396760400000 100.708
1396846800000 100.81
1396933200000 100.863
1397019600000 100.914
1397106000000 101.065
1397192400000 101.072
1397278800000 101.072
1397365200000 101.072
1397451600000 101.006
1397538000000 100.984
1397624400000 100.942
1397710800000 100.789
1397797200000 100.789
1397883600000 100.789
1397970000000 100.789
1398056400000 100.812
1398142800000 100.808
1398229200000 100.911
1398315600000 100.917
1398402000000 100.95
1398488400000 100.95
1398574800000 100.95
1398661200000 100.945
1398747600000 100.906
1398834000000 101.034
1398920400000 101.131
1399006800000 101.104
1399093200000 101.104
1399179600000 101.104
1399266000000 101.112
1399352400000 101.144
1399438800000 101.245
1399525200000 101.304
1399611600000 101.25
1399698000000 101.25
1399784400000 101.25
1399870800000 101.2
1399957200000 101.292
1400043600000 101.462
1400130000000 101.514
1400216400000 101.462
1400302800000 101.462
1400389200000 101.462
1400475600000 101.477
1400562000000 101.57
1400648400000 101.547
1400734800000 101.511
1400821200000 101.547
1400907600000 101.547
1400994000000 101.547
1401080400000 101.563
1401166800000 101.612
1401253200000 101.781
1401339600000 101.75
1401426000000 101.73
1401512400000 101.734
1401598800000 101.734
1401685200000 101.569
1401771600000 101.466
1401858000000 101.452
1401944400000 101.538
1402030800000 101.496
1402117200000 101.496
1402203600000 101.496
1402290000000 101.465
1402376400000 101.401
1402462800000 101.408
1402549200000 101.507
1402635600000 101.436
1402722000000 101.436
1402808400000 101.436
1402894800000 101.445
1402981200000 101.313
1403067600000 101.396
1403154000000 101.481
1403240400000 101.477
1403326800000 101.477
1403413200000 101.477
1403499600000 101.486
1403586000000 101.547
1403672400000 101.625
1403758800000 101.706
1403845200000 101.716
1403931600000 101.716
1404018000000 101.716
1404104400000 101.764
1404190800000 101.646
1404277200000 101.518
1404363600000 101.429
1404450000000 101.434
1404536400000 101.434
1404622800000 101.434
1404709200000 101.476
1404795600000 101.555
1404882000000 101.62
1404968400000 101.687
1405054800000 101.715
1405141200000 101.715
1405227600000 101.715
1405314000000 101.647
1405400400000 101.61
1405486800000 101.588
1405573200000 101.704
1405659600000 101.679
1405746000000 101.679
1405832400000 101.679
1405918800000 101.66
1406005200000 101.713
1406091600000 101.719
1406178000000 101.604
1406264400000 101.657
1406350800000 101.657
1406437200000 101.657
1406523600000 101.615
1406610000000 101.665
1406696400000 101.473
1406782800000 101.482
1406869200000 101.656
1406955600000 101.656
1407042000000 101.656
1407128400000 101.702
1407214800000 101.697
1407301200000 101.698
1407387600000 101.778
1407474000000 101.768
1407560400000 101.768
1407646800000 101.768
1407733200000 101.779
1407819600000 101.783
1407906000000 101.878
1407992400000 101.94
1408078800000 102.009
1408165200000 102.009
1408251600000 102.009
1408338000000 101.955
1408424400000 101.921
1408510800000 101.827
1408597200000 101.883
1408683600000 101.855
1408770000000 101.855
1408856400000 101.855
1408942800000 101.882
1409029200000 101.908
1409115600000 101.963
1409202000000 102.004
1409288400000 102.003
1409374800000 102.003
1409461200000 102.011
1409547600000 102.009
1409634000000 101.881
1409720400000 101.925
1409806800000 101.869
1409893200000 101.895
1409979600000 101.895
1410066000000 101.895
1410152400000 101.867
1410238800000 101.77
1410325200000 101.7
1410411600000 101.713
1410498000000 101.579
1410584400000 101.579
1410670800000 101.579
1410757200000 101.649
1410843600000 101.68
1410930000000 101.63
1411016400000 101.589
1411102800000 101.663
1411189200000 101.663
1411275600000 101.663
1411362000000 101.754
1411448400000 101.815
1411534800000 101.757
1411621200000 101.866
1411707600000 101.782
1411794000000 101.782
1411880400000 101.782
1411966800000 101.839
1412053200000 101.795
1412139600000 102.022
1412226000000 101.983
1412312400000 101.921
1412398800000 101.921
1412485200000 101.921
1412571600000 102.039
1412658000000 102.171
1412744400000 102.306
1412830800000 102.32
1412917200000 102.324
1413003600000 102.324
1413090000000 102.324
1413176400000 102.341
1413262800000 102.582
1413349200000 102.817
1413435600000 102.661
1413522000000 102.597
1413608400000 102.597
1413694800000 102.597
1413781200000 102.672
1413867600000 102.654
1413954000000 102.612
1414040400000 102.519
1414126800000 102.516
1414213200000 102.516
1414299600000 102.516
1414386000000 102.573
1414472400000 102.526
1414558800000 102.38
1414645200000 102.435
1414731600000 102.379
1414818000000 102.379
1414904400000 102.379
1414994400000 102.338
1415080800000 102.332
1415167200000 102.322
1415253600000 102.281
1415340000000 102.398
1415426400000 102.398
1415512800000 102.398
1415599200000 102.327
1415685600000 102.332
1415772000000 102.342
1415858400000 102.389
1415944800000 102.431
1416031200000 102.431
1416117600000 102.431
1416204000000 102.413
1416290400000 102.45
1416376800000 102.397
1416463200000 102.466
1416549600000 102.502
1416636000000 102.502
1416722400000 102.502
1416808800000 102.542
1416895200000 102.624
1416981600000 102.659
1417068000000 102.664
1417154400000 102.748
1417240800000 102.748
1417327200000 102.759
1417413600000 102.711
1417500000000 102.567
1417586400000 102.521
1417672800000 102.571
1417759200000 102.346
1417845600000 102.346
1417932000000 102.346
1418018400000 102.4
1418104800000 102.439
1418191200000 102.527
1418277600000 102.464
1418364000000 102.594
1418450400000 102.594
1418536800000 102.594
1418623200000 102.441
1418709600000 102.437
1418796000000 102.288
1418882400000 102.316
1418968800000 102.342
1419055200000 102.342
1419141600000 102.342
1419228000000 102.38
1419314400000 102.242
1419400800000 102.235
1419487200000 102.235
1419573600000 102.258
1419660000000 102.258
1419746400000 102.258
1419832800000 102.363
1419919200000 102.404
1420005600000 102.459
1420092000000 102.459
1420178400000 102.528
1420264800000 102.528
1420351200000 102.528
1420437600000 102.621
1420524000000 102.718
1420610400000 102.74
1420696800000 102.731
1420783200000 102.814
1420869600000 102.814
1420956000000 102.814
1421042400000 102.918
1421128800000 102.965
1421215200000 103.083
1421301600000 103.225
1421388000000 103.097
1421474400000 103.097
1421560800000 103.097
1421647200000 103.114
1421733600000 103.085
1421820000000 103.024
1421906400000 103.008
1421992800000 103.128
1422079200000 103.128
1422165600000 103.128
1422252000000 103.08
1422338400000 103.101
1422424800000 103.238
1422511200000 103.219
1422597600000 103.344
1422684000000 103.348
1422770400000 103.348
1422856800000 103.372
1422943200000 103.244
1423029600000 103.218
1423116000000 103.239
1423202400000 102.967
1423288800000 102.967
1423375200000 102.967
1423461600000 102.985
1423548000000 102.907
1423634400000 102.907
1423720800000 103.007
1423807200000 103.002
1423893600000 103.002
1423980000000 103.002
1424066400000 103.019
1424152800000 102.838
1424239200000 103.038
1424325600000 102.965
1424412000000 102.911
1424498400000 102.911
1424584800000 102.911
1424671200000 103.006
1424757600000 103.177
1424844000000 103.163
1424930400000 103.077
1425016800000 103.142
1425103200000 103.154
1425189600000 103.154
1425276000000 103.042
1425362400000 102.973
1425448800000 103.005
1425535200000 103.063
1425621600000 102.809
1425708000000 102.809
1425794400000 102.809
1425877200000 102.898
1425963600000 102.985
1426050000000 102.992
1426136400000 103.06
1426222800000 103.039
1426309200000 103.039
1426395600000 103.039
1426482000000 103.051
1426568400000 103.053
1426654800000 103.314
1426741200000 103.232
1426827600000 103.343
1426914000000 103.343
1427000400000 103.343
1427086800000 103.397
1427173200000 103.476
1427259600000 103.422
1427346000000 103.297
1427432400000 103.414
1427518800000 103.414
1427605200000 103.414
1427691600000 103.422
1427778000000 103.515
1427864400000 103.615
1427950800000 103.581
1428037200000 103.581
1428123600000 103.581
1428210000000 103.581
1428296400000 103.676
1428382800000 103.655
1428469200000 103.669
1428555600000 103.604
1428642000000 103.583
1428728400000 103.583
1428814800000 103.583
1428901200000 103.652
1428987600000 103.727
1429074000000 103.75
1429160400000 103.81
1429246800000 103.795
1429333200000 103.795
1429419600000 103.795
1429506000000 103.744
1429592400000 103.728
1429678800000 103.664
1429765200000 103.711
1429851600000 103.787
1429938000000 103.787
1430024400000 103.787
1430110800000 103.772
1430197200000 103.696
1430283600000 103.631
1430370000000 103.609
1430456400000 103.49
1430542800000 103.49
1430629200000 103.49
1430715600000 103.491
1430802000000 103.404
1430888400000 103.333
1430974800000 103.395
1431061200000 103.557
1431147600000 103.557
1431234000000 103.557
1431320400000 103.377
1431406800000 103.39
1431493200000 103.427
1431579600000 103.547
1431666000000 103.665
1431752400000 103.665
1431838800000 103.665
1431925200000 103.557
1432011600000 103.459
1432098000000 103.499
1432184400000 103.596
1432270800000 103.454
1432357200000 103.454
1432443600000 103.454
1432530000000 103.454
1432616400000 103.574
1432702800000 103.571
1432789200000 103.617
1432875600000 103.672
1432962000000 103.672
1433048400000 103.681
1433134800000 103.518
1433221200000 103.402
1433307600000 103.222
1433394000000 103.309
1433480400000 103.089
1433566800000 103.089
1433653200000 103.089
1433739600000 103.189
1433826000000 103.112
1433912400000 102.995
1433998800000 103.162
1434085200000 103.131
1434171600000 103.131
1434258000000 103.131
1434344400000 103.176
1434430800000 103.231
1434517200000 103.313
1434603600000 103.318
1434690000000 103.453
1434776400000 103.453
1434862800000 103.453
1434949200000 103.326
1435035600000 103.214
1435122000000 103.29
1435208400000 103.255
1435294800000 103.1
1435381200000 103.1
1435467600000 103.1
1435554000000 103.373
1435640400000 103.375
1435726800000 103.186
1435813200000 103.325
1435899600000 103.33
1435986000000 103.33
1436072400000 103.33
1436158800000 103.54
1436245200000 103.587
1436331600000 103.67
1436418000000 103.51
1436504400000 103.293
1436590800000 103.293
1436677200000 103.293
1436763600000 103.297
1436850000000 103.389
1436936400000 103.479
1437022800000 103.441
1437109200000 103.448
1437195600000 103.448
1437282000000 103.448
1437368400000 103.382
1437454800000 103.438
1437541200000 103.435
1437627600000 103.488
1437714000000 103.489
1437800400000 103.489
1437886800000 103.489
1437973200000 103.584
1438059600000 103.559
1438146000000 103.528
1438232400000 103.504
1438318800000 103.67
1438405200000 103.67
1438491600000 103.67
1438578000000 103.742
1438664400000 103.552
1438750800000 103.473
1438837200000 103.549
1438923600000 103.575
1439010000000 103.575
1439096400000 103.575
1439182800000 103.532
1439269200000 103.722
1439355600000 103.753
1439442000000 103.604
1439528400000 103.544
1439614800000 103.544
1439701200000 103.544
1439787600000 103.617
1439874000000 103.572
1439960400000 103.738
1440046800000 103.746
1440133200000 103.828
1440219600000 103.828
1440306000000 103.828
1440392400000 103.927
1440478800000 103.694
1440565200000 103.712
1440651600000 103.726
1440738000000 103.664
1440824400000 103.664
1440910800000 103.664
1440997200000 103.635
1441083600000 103.71
1441170000000 103.671
1441256400000 103.756
1441342800000 103.79
1441429200000 103.79
1441515600000 103.79
1441602000000 103.807
1441688400000 103.717
1441774800000 103.753
1441861200000 103.708
1441947600000 103.782
1442034000000 103.782
1442120400000 103.782
1442206800000 103.779
1442293200000 103.586
1442379600000 103.562
1442466000000 103.851
1442552400000 103.986
1442638800000 103.986
1442725200000 103.986
1442811600000 103.859
1442898000000 103.985
1442984400000 103.955
1443070800000 103.965
1443157200000 103.909
1443243600000 103.909
1443330000000 103.909
1443416400000 104.003
1443502800000 104.083
1443589200000 104.104
1443675600000 104.134
1443762000000 104.296
1443848400000 104.296
1443934800000 104.296
1444021200000 104.234
1444107600000 104.274
1444194000000 104.244
1444280400000 104.178
1444366800000 104.17
1444453200000 104.17
1444539600000 104.17
1444626000000 104.187
1444712400000 104.258
1444798800000 104.427
1444885200000 104.365
1444971600000 104.368
1445058000000 104.368
1445144400000 104.368
1445230800000 104.402
1445317200000 104.328
1445403600000 104.381
1445490000000 104.446
1445576400000 104.339
1445662800000 104.339
1445749200000 104.339
1445835600000 104.379
1445922000000 104.459
1446008400000 104.251
1446094800000 104.121
1446181200000 104.153
1446267600000 104.157
1446354000000 104.157
1446444000000 104.112
1446530400000 104.063
1446616800000 103.965
1446703200000 103.949
1446789600000 103.771
1446876000000 103.771
1446962400000 103.771
1447048800000 103.742
1447135200000 103.803
1447221600000 103.809
1447308000000 103.774
1447394400000 103.862
1447480800000 103.862
1447567200000 103.862
1447653600000 103.909
1447740000000 103.929
1447826400000 103.905
1447912800000 103.931
1447999200000 103.885
1448085600000 103.885
1448172000000 103.885
1448258400000 103.889
1448344800000 103.903
1448431200000 103.905
1448517600000 103.91
1448604000000 103.93
1448690400000 103.93
1448776800000 103.93
1448863200000 103.96
1448949600000 104.072
1449036000000 104.006
1449122400000 103.788
1449208800000 103.863
1449295200000 103.863
1449381600000 103.863
1449468000000 103.964
1449554400000 103.907
1449640800000 103.963
1449727200000 103.869
1449813600000 104.019
1449900000000 104.019
1449986400000 104.019
1450072800000 103.843
1450159200000 103.778
1450245600000 103.718
1450332000000 103.775
1450418400000 103.864
1450504800000 103.864
1450591200000 103.864
1450677600000 103.88
1450764000000 103.786
1450850400000 103.753
1450936800000 103.766
1451023200000 103.766
1451109600000 103.766
1451196000000 103.766
1451282400000 103.807
1451368800000 103.697
1451455200000 103.736
1451541600000 103.809
1451628000000 103.809
1451714400000 103.809
1451800800000 103.809
1451887200000 103.879
1451973600000 103.88
1452060000000 104.016
1452146400000 104.079
1452232800000 104.123
1452319200000 104.123
1452405600000 104.123
1452492000000 104.155
1452578400000 104.231
1452664800000 104.27
1452751200000 104.256
1452837600000 104.356
1452924000000 104.356
1453010400000 104.356
1453096800000 104.373
1453183200000 104.349
1453269600000 104.427
1453356000000 104.395
1453442400000 104.349
1453528800000 104.349
1453615200000 104.349
1453701600000 104.385
1453788000000 104.453
1453874400000 104.47
1453960800000 104.543
1454047200000 104.656
1454133600000 104.656
1454220000000 104.664
1454306400000 104.564
1454392800000 104.734
1454479200000 104.751
1454565600000 104.802
1454652000000 104.791
1454738400000 104.791
1454824800000 104.791
1454911200000 104.952
1454997600000 104.929
1455084000000 104.949
1455170400000 105.042
1455256800000 104.861
1455343200000 104.861
1455429600000 104.861
1455516000000 104.878
1455602400000 104.863
1455688800000 104.817
1455775200000 104.939
1455861600000 104.905
1455948000000 104.905
1456034400000 104.905
1456120800000 104.893
1456207200000 104.927
1456293600000 104.939
1456380000000 105.019
1456466400000 104.87
1456552800000 104.87
1456639200000 104.87
1456725600000 104.934
1456812000000 104.799
1456898400000 104.793
1456984800000 104.854
1457071200000 104.77
1457157600000 104.77
1457244000000 104.77
1457330400000 104.728
1457416800000 104.839
1457503200000 104.749
1457589600000 104.71
1457676000000 104.657
1457762400000 104.657
1457848800000 104.657
1457931600000 104.709
1458018000000 104.688
1458104400000 104.881
1458190800000 104.98
1458277200000 105.065
1458363600000 105.065
1458450000000 105.065
1458536400000 104.994
1458622800000 104.947
1458709200000 105.049
1458795600000 104.999
1458882000000 104.999
1458968400000 104.999
1459054800000 104.999
1459141200000 105.042
1459227600000 105.227
1459314000000 105.285
1459400400000 105.379
1459486800000 105.335
1459573200000 105.335
1459659600000 105.335
1459746000000 105.382
1459832400000 105.448
1459918800000 105.418
1460005200000 105.519
1460091600000 105.511
1460178000000 105.511
1460264400000 105.511
1460350800000 105.549
1460437200000 105.465
1460523600000 105.482
1460610000000 105.473
1460696400000 105.534
1460782800000 105.534
1460869200000 105.534
1460955600000 105.523
1461042000000 105.504
1461128400000 105.38
1461214800000 105.361
1461301200000 105.341
1461387600000 105.341
1461474000000 105.341
1461560400000 105.337
1461646800000 105.292
1461733200000 105.394
1461819600000 105.51
1461906000000 105.557
1461992400000 105.563
1462078800000 105.563
1462165200000 105.507
1462251600000 105.621
1462338000000 105.633
1462424400000 105.695
1462510800000 105.671
1462597200000 105.671
1462683600000 105.671
1462770000000 105.734
1462856400000 105.72
1462942800000 105.74
1463029200000 105.676
1463115600000 105.718
1463202000000 105.718
1463288400000 105.718
1463374800000 105.641
1463461200000 105.583
1463547600000 105.349
1463634000000 105.414
1463720400000 105.411
1463806800000 105.411
1463893200000 105.411
1463979600000 105.411
1464066000000 105.394
1464152400000 105.382
1464238800000 105.505
1464325200000 105.496
1464411600000 105.496
1464498000000 105.496
1464584400000 105.511
1464670800000 105.519
1464757200000 105.46
1464843600000 105.513
1464930000000 105.772
1465016400000 105.772
1465102800000 105.772
1465189200000 105.767
1465275600000 105.811
1465362000000 105.824
1465448400000 105.869
1465534800000 105.933
1465621200000 105.933
1465707600000 105.933
1465794000000 105.992
1465880400000 105.974
1465966800000 106.046
1466053200000 106.078
1466139600000 106.004
1466226000000 106.004
1466312400000 106.004
1466398800000 105.953
1466485200000 105.909
1466571600000 105.943
1466658000000 105.888
1466744400000 106.163
1466830800000 106.163
1466917200000 106.163
1467003600000 106.321
1467090000000 106.319
1467176400000 106.304
1467262800000 106.36
1467349200000 106.405
1467435600000 106.405
1467522000000 106.405
1467608400000 106.421
1467694800000 106.55
1467781200000 106.5
1467867600000 106.494
1467954000000 106.5
1468040400000 106.5
1468126800000 106.5
1468213200000 106.42
1468299600000 106.336
1468386000000 106.389
1468472400000 106.331
1468558800000 106.246
1468645200000 106.246
1468731600000 106.246
1468818000000 106.28
1468904400000 106.323
1468990800000 106.284
1469077200000 106.326
1469163600000 106.299
1469250000000 106.299
1469336400000 106.299
1469422800000 106.269
1469509200000 106.259
1469595600000 106.344
1469682000000 106.369
1469768400000 106.489
1469854800000 106.489
1469941200000 106.497
1470027600000 106.468
1470114000000 106.429
1470200400000 106.425
1470286800000 106.522
1470373200000 106.365
1470459600000 106.365
1470546000000 106.365
1470632400000 106.373
1470718800000 106.438
1470805200000 106.518
1470891600000 106.379
1470978000000 106.475
1471064400000 106.475
1471150800000 106.475
1471237200000 106.451
1471323600000 106.405
1471410000000 106.435
1471496400000 106.528
1471582800000 106.43
1471669200000 106.43
1471755600000 106.43
1471842000000 106.48
1471928400000 106.475
1472014800000 106.477
1472101200000 106.447
1472187600000 106.303
1472274000000 106.303
1472360400000 106.303
1472446800000 106.423
1472533200000 106.43
1472619600000 106.439
1472706000000 106.432
1472792400000 106.406
1472878800000 106.406
1472965200000 106.406
1473051600000 106.422
1473138000000 106.58
1473224400000 106.588
1473310800000 106.468
1473397200000 106.364
1473483600000 106.364
1473570000000 106.364
1473656400000 106.402
1473742800000 106.325
1473829200000 106.434
1473915600000 106.472
1474002000000 106.422
1474088400000 106.422
1474174800000 106.422
1474261200000 106.426
1474347600000 106.419
1474434000000 106.43
1474520400000 106.505
1474606800000 106.553
1474693200000 106.553
1474779600000 106.553
1474866000000 106.622
1474952400000 106.651
1475038800000 106.631
1475125200000 106.661
1475211600000 106.6
1475298000000 106.6
1475384400000 106.6
1475470800000 106.55
1475557200000 106.467
1475643600000 106.411
1475730000000 106.374
1475816400000 106.385
1475902800000 106.385
1475989200000 106.385
1476075600000 106.402
1476162000000 106.342
1476248400000 106.321
1476334800000 106.407
1476421200000 106.366
1476507600000 106.366
1476594000000 106.366
1476680400000 106.425
1476766800000 106.473
1476853200000 106.495
1476939600000 106.479
1477026000000 106.482
1477112400000 106.482
1477198800000 106.482
1477285200000 106.459
1477371600000 106.443
1477458000000 106.382
1477544400000 106.343
1477630800000 106.378
1477717200000 106.378
1477803600000 106.378
1477890000000 106.408
1477976400000 106.443
1478062800000 106.459
1478149200000 106.475
1478235600000 106.505
1478322000000 106.505
1478408400000 106.505
1478498400000 106.468
1478584800000 106.384
1478671200000 106.115
1478757600000 105.992
1478844000000 105.997
1478930400000 105.997
1479016800000 105.997
1479103200000 105.662
1479189600000 105.655
1479276000000 105.692
1479362400000 105.616
1479448800000 105.432
1479535200000 105.432
1479621600000 105.432
1479708000000 105.408
1479794400000 105.45
1479880800000 105.317
1479967200000 105.323
1480053600000 105.266
1480140000000 105.266
1480226400000 105.266
1480312800000 105.43
1480399200000 105.488
1480485600000 105.377
1480572000000 105.224
1480658400000 105.356
1480744800000 105.356
1480831200000 105.356
1480917600000 105.354
1481004000000 105.373
1481090400000 105.493
1481176800000 105.458
1481263200000 105.303
1481349600000 105.303
1481436000000 105.303
1481522400000 105.303
1481608800000 105.268
1481695200000 105.084
1481781600000 104.881
1481868000000 104.853
1481954400000 104.853
1482040800000 104.853
1482127200000 104.985
1482213600000 104.979
1482300000000 105.059
1482386400000 105.077
1482472800000 105.071
1482559200000 105.071
1482645600000 105.071
1482732000000 105.071
1482818400000 105.038
1482904800000 105.177
1482991200000 105.326
1483077600000 105.435
1483164000000 105.438
1483250400000 105.438
1483336800000 105.438
1483423200000 105.388
1483509600000 105.363
1483596000000 105.588
1483682400000 105.461
1483768800000 105.461
1483855200000 105.461
1483941600000 105.556
1484028000000 105.574
1484114400000 105.614
1484200800000 105.644
1484287200000 105.58
1484373600000 105.58
1484460000000 105.58
1484546400000 105.596
1484632800000 105.737
1484719200000 105.58
1484805600000 105.423
1484892000000 105.475
1484978400000 105.475
1485064800000 105.475
1485151200000 105.661
1485237600000 105.516
1485324000000 105.416
1485410400000 105.471
1485496800000 105.531
1485583200000 105.531
1485669600000 105.531
1485756000000 105.564
1485842400000 105.609
1485928800000 105.566
1486015200000 105.607
1486101600000 105.59
1486188000000 105.59
1486274400000 105.59
1486360800000 105.787
1486447200000 105.818
1486533600000 105.914
1486620000000 105.805
1486706400000 105.77
1486792800000 105.77
1486879200000 105.77
1486965600000 105.744
1487052000000 105.66
1487138400000 105.568
1487224800000 105.718
1487311200000 105.784
1487397600000 105.784
1487484000000 105.784
1487570400000 105.8
1487656800000 105.788
1487743200000 105.807
1487829600000 105.911
1487916000000 106.081
1488002400000 106.081
1488088800000 106.081
1488175200000 105.937
1488261600000 105.935
1488348000000 105.667
1488434400000 105.569
1488520800000 105.604
1488607200000 105.604
1488693600000 105.604
1488780000000 105.628
1488866400000 105.559
1488952800000 105.447
1489039200000 105.32
1489125600000 105.367
1489212000000 105.367
1489298400000 105.367
1489381200000 105.309
1489467600000 105.314
1489554000000 105.597
1489640400000 105.576
1489726800000 105.626
1489813200000 105.626
1489899600000 105.626
1489986000000 105.715
1490072400000 105.818
1490158800000 105.908
1490245200000 105.879
1490331600000 105.902
1490418000000 105.902
1490504400000 105.902
1490590800000 105.965
1490677200000 105.852
1490763600000 105.932
1490850000000 105.893
1490936400000 105.967
1491022800000 105.967
1491109200000 105.967
1491195600000 106.1
1491282000000 106.1
1491368400000 106.106
1491454800000 106.134
1491541200000 106.01
1491627600000 106.01
1491714000000 106.01
1491800400000 106.055
1491886800000 106.225
1491973200000 106.231
1492059600000 106.39
1492146000000 106.39
1492232400000 106.39
1492318800000 106.39
1492405200000 106.391
1492491600000 106.539
1492578000000 106.5
1492664400000 106.41
1492750800000 106.44
1492837200000 106.44
1492923600000 106.44
1493010000000 106.35
1493096400000 106.222
1493182800000 106.271
1493269200000 106.344
1493355600000 106.353
1493442000000 106.353
1493528400000 106.364
1493614800000 106.296
1493701200000 106.383
1493787600000 106.318
1493874000000 106.244
1493960400000 106.249
1494046800000 106.249
1494133200000 106.249
1494219600000 106.223
1494306000000 106.153
1494392400000 106.15
1494478800000 106.176
1494565200000 106.369
1494651600000 106.369
1494738000000 106.369
1494824400000 106.386
1494910800000 106.422
1494997200000 106.67
1495083600000 106.588
1495170000000 106.561
1495256400000 106.561
1495342800000 106.561
1495429200000 106.567
1495515600000 106.49
1495602000000 106.553
1495688400000 106.59
1495774800000 106.596
1495861200000 106.596
1495947600000 106.596
1496034000000 106.612
1496120400000 106.687
1496206800000 106.712
1496293200000 106.669
1496379600000 106.761
1496466000000 106.761
1496552400000 106.761
1496638800000 106.73
1496725200000 106.8
1496811600000 106.738
1496898000000 106.705
1496984400000 106.664
1497070800000 106.664
1497157200000 106.664
1497243600000 106.639
1497330000000 106.638
1497416400000 106.775
1497502800000 106.694
1497589200000 106.741
1497675600000 106.741
1497762000000 106.741
1497848400000 106.673
1497934800000 106.743
1498021200000 106.72
1498107600000 106.743
1498194000000 106.763
1498280400000 106.763
1498366800000 106.763
1498453200000 106.793
1498539600000 106.697
1498626000000 106.721
1498712400000 106.645
1498798800000 106.572
1498885200000 106.572
1498971600000 106.572
1499058000000 106.468
1499144400000 106.473
1499230800000 106.501
1499317200000 106.468
1499403600000 106.439
1499490000000 106.439
1499576400000 106.439
1499662800000 106.531
1499749200000 106.582
1499835600000 106.715
1499922000000 106.684
1500008400000 106.736
1500094800000 106.736
1500181200000 106.736
1500267600000 106.775
1500354000000 106.859
1500440400000 106.864
1500526800000 106.873
1500613200000 106.949
1500699600000 106.949
1500786000000 106.949
1500872400000 106.92
1500958800000 106.778
1501045200000 106.93
1501131600000 106.905
1501218000000 106.95
1501304400000 106.95
1501390800000 106.95
1501477200000 106.965
1501563600000 107.038
1501650000000 107.009
1501736400000 107.087
1501822800000 107.016
1501909200000 107.016
1501995600000 107.016
1502082000000 107.063
1502168400000 107.028
1502254800000 107.119
1502341200000 107.128
1502427600000 107.203
1502514000000 107.203
1502600400000 107.203
1502686800000 107.17
1502773200000 107.08
1502859600000 107.166
1502946000000 107.229
1503032400000 107.231
1503118800000 107.231
1503205200000 107.231
1503291600000 107.273
1503378000000 107.21
1503464400000 107.287
1503550800000 107.247
1503637200000 107.282
1503723600000 107.282
1503810000000 107.282
1503896400000 107.325
1503982800000 107.383
1504069200000 107.355
1504155600000 107.403
1504242000000 107.335
1504328400000 107.335
1504414800000 107.335
1504501200000 107.351
1504587600000 107.544
1504674000000 107.475
1504760400000 107.583
1504846800000 107.578
1504933200000 107.578
1505019600000 107.578
1505106000000 107.46
1505192400000 107.392
1505278800000 107.352
1505365200000 107.336
1505451600000 107.312
1505538000000 107.312
1505624400000 107.312
1505710800000 107.281
1505797200000 107.279
1505883600000 107.173
1505970000000 107.174
1506056400000 107.217
1506142800000 107.217
1506229200000 107.217
1506315600000 107.317
1506402000000 107.313
1506488400000 107.18
1506574800000 107.233
1506661200000 107.184
1506747600000 107.19
1506834000000 107.19
1506920400000 107.178
1507006800000 107.217
1507093200000 107.226
1507179600000 107.168
1507266000000 107.115
1507352400000 107.115
1507438800000 107.115
1507525200000 107.131
1507611600000 107.178
1507698000000 107.181
1507784400000 107.224
1507870800000 107.309
1507957200000 107.309
1508043600000 107.309
1508130000000 107.226
1508216400000 107.23
1508302800000 107.158
1508389200000 107.187
1508475600000 107.094
1508562000000 107.094
1508648400000 107.094
1508734800000 107.15
1508821200000 107.094
1508907600000 107.028
1508994000000 106.985
1509080400000 107.059
1509166800000 107.059
1509253200000 107.059
1509339600000 107.193
1509426000000 107.168
1509512400000 107.128
1509598800000 107.184
1509685200000 107.186
1509771600000 107.186
1509858000000 107.186
1509948000000 107.246
1510034400000 107.239
1510120800000 107.183
1510207200000 107.16
1510293600000 107.029
1510380000000 107.029
1510466400000 107.029
1510552800000 107.013
1510639200000 107.039
1510725600000 107.098
1510812000000 107.044
1510898400000 107.039
1510984800000 107.039
1511071200000 107.039
1511157600000 106.984
1511244000000 106.97
1511330400000 107.116
1511416800000 107.121
1511503200000 107.084
1511589600000 107.084
1511676000000 107.084
1511762400000 107.131
1511848800000 107.116
1511935200000 107.068
1512021600000 106.962
1512108000000 107.036
1512194400000 107.036
1512280800000 107.036
1512367200000 106.988
1512453600000 107.001
1512540000000 107.074
1512626400000 107.044
1512712800000 107.045
1512799200000 107.045
1512885600000 107.045
1512972000000 107.014
1513058400000 107.001
1513144800000 107.149
1513231200000 107.132
1513317600000 107.087
1513404000000 107.087
1513490400000 107.087
1513576800000 107.072
1513663200000 106.953
1513749600000 106.907
1513836000000 106.912
1513922400000 106.898
1514008800000 106.898
1514095200000 106.898
1514181600000 106.898
1514268000000 106.936
1514354400000 107.047
1514440800000 107.015
1514527200000 107.083
1514613600000 107.083
1514700000000 107.092
1514786400000 107.092
1514872800000 107.014
1514959200000 107.037
1515045600000 106.996
1515132000000 106.958
1515218400000 106.958
1515304800000 106.958
1515391200000 106.972
1515477600000 106.88
1515564000000 106.874
1515650400000 106.91
1515736800000 106.859
1515823200000 106.859
1515909600000 106.859
1515996000000 106.881
1516082400000 106.858
1516168800000 106.759
1516255200000 106.714
1516341600000 106.655
1516428000000 106.655
1516514400000 106.655
1516600800000 106.603
1516687200000 106.705
1516773600000 106.641
1516860000000 106.703
1516946400000 106.575
1517032800000 106.575
1517119200000 106.575
1517205600000 106.529
1517292000000 106.493
1517378400000 106.473
1517464800000 106.366
1517551200000 106.269
1517637600000 106.269
1517724000000 106.269
1517810400000 106.464
1517896800000 106.47
1517983200000 106.308
1518069600000 106.259
1518156000000 106.354
1518242400000 106.354
1518328800000 106.354
1518415200000 106.264
1518501600000 106.271
1518588000000 106.035
1518674400000 106.067
1518760800000 106.134
1518847200000 106.134
1518933600000 106.134
1519020000000 106.157
1519106400000 106.104
1519192800000 106.028
1519279200000 106.079
1519365600000 106.17
1519452000000 106.17
1519538400000 106.17
1519624800000 106.219
1519711200000 106.092
1519797600000 106.16
1519884000000 106.333
1519970400000 106.21
1520056800000 106.21
1520143200000 106.21
1520229600000 106.168
1520316000000 106.167
1520402400000 106.154
1520488800000 106.199
1520575200000 106.168
1520661600000 106.168
1520748000000 106.168
1520830800000 106.225
1520917200000 106.242
1521003600000 106.284
1521090000000 106.244
1521176400000 106.211
1521262800000 106.211
1521349200000 106.211
1521435600000 106.224
1521522000000 106.13
1521608400000 106.116
1521694800000 106.257
1521781200000 106.277
1521867600000 106.277
1521954000000 106.277
1522040400000 106.239
1522126800000 106.365
1522213200000 106.37
1522299600000 106.434
1522386000000 106.434
1522472400000 106.446
1522558800000 106.446
1522645200000 106.492
1522731600000 106.386
1522818000000 106.4
1522904400000 106.34
1522990800000 106.475
1523077200000 106.475
1523163600000 106.475
1523250000000 106.459
1523336400000 106.4
1523422800000 106.428
1523509200000 106.324
1523595600000 106.324
1523682000000 106.324
1523768400000 106.324
1523854800000 106.335
1523941200000 106.344
1524027600000 106.228
1524114000000 106.156
1524200400000 106.083
1524286800000 106.083
1524373200000 106.083
1524459600000 106.023
1524546000000 106.025
1524632400000 105.954
1524718800000 106.033
1524805200000 106.111
1524891600000 106.111
1524978000000 106.111
1525064400000 106.153
1525150800000 106.07
1525237200000 106.106
1525323600000 106.152
1525410000000 106.162
1525496400000 106.162
1525582800000 106.162
1525669200000 106.173
1525755600000 106.121
1525842000000 106.047
1525928400000 106.103
1526014800000 106.126
1526101200000 106.126
1526187600000 106.126
1526274000000 106.112
1526360400000 105.922
1526446800000 105.906
1526533200000 105.916
1526619600000 106.027
1526706000000 106.027
1526792400000 106.027
1526878800000 106.033
1526965200000 106.036
1527051600000 106.216
1527138000000 106.288
1527224400000 106.408
1527310800000 106.408
1527397200000 106.408
1527483600000 106.431
1527570000000 106.877
1527656400000 106.65
1527742800000 106.671
1527829200000 106.492
1527915600000 106.492
1528002000000 106.492
1528088400000 106.407
1528174800000 106.453
1528261200000 106.33
1528347600000 106.415
1528434000000 106.413
1528520400000 106.413
1528606800000 106.413
1528693200000 106.352
1528779600000 106.359
1528866000000 106.299
1528952400000 106.376
1529038800000 106.423
1529125200000 106.423
1529211600000 106.423
1529298000000 106.443
1529384400000 106.507
1529470800000 106.442
1529557200000 106.513
1529643600000 106.498
1529730000000 106.498
1529816400000 106.498
1529902800000 106.574
1529989200000 106.574
1530075600000 106.703
1530162000000 106.659
1530248400000 106.672
1530334800000 106.68
1530421200000 106.68
1530507600000 106.629
1530594000000 106.699
1530680400000 106.707
1530766800000 106.693
1530853200000 106.764
1530939600000 106.764
1531026000000 106.764
1531112400000 106.726
1531198800000 106.689
1531285200000 106.755
1531371600000 106.734
1531458000000 106.81
1531544400000 106.81
1531630800000 106.81
1531717200000 106.768
1531803600000 106.763
1531890000000 106.774
1531976400000 106.842
1532062800000 106.795
1532149200000 106.795
1532235600000 106.795
1532322000000 106.662
1532408400000 106.705
1532494800000 106.731
1532581200000 106.652
1532667600000 106.684
1532754000000 106.684
1532840400000 106.684
1532926800000 106.692
1533013200000 106.723
1533099600000 106.668
1533186000000 106.722
1533272400000 106.811
1533358800000 106.811
1533445200000 106.811
1533531600000 106.862
1533618000000 106.777
1533704400000 106.788
1533790800000 106.853
1533877200000 107.017
1533963600000 107.017
1534050000000 107.017
1534136400000 106.969
1534222800000 106.929
1534309200000 107.025
1534395600000 106.995
1534482000000 107.008
1534568400000 107.008
1534654800000 107.008
1534741200000 107.136
1534827600000 107.102
1534914000000 107.15
1535000400000 107.149
1535086800000 107.138
1535173200000 107.138
1535259600000 107.138
1535346000000 107.106
1535432400000 107.056
1535518800000 107.028
1535605200000 107.083
1535691600000 107.135
1535778000000 107.135
1535864400000 107.135
1535950800000 107.157
1536037200000 107.049
1536123600000 107.051
1536210000000 107.131
1536296400000 106.957
1536382800000 106.957
1536469200000 106.957
1536555600000 106.966
1536642000000 106.87
1536728400000 106.907
1536814800000 106.931
1536901200000 106.862
1536987600000 106.862
1537074000000 106.862
1537160400000 106.862
1537246800000 106.785
1537333200000 106.722
1537419600000 106.755
1537506000000 106.796
1537592400000 106.796
1537678800000 106.796
1537765200000 106.801
1537851600000 106.761
1537938000000 106.856
1538024400000 106.887
1538110800000 106.916
1538197200000 106.916
1538283600000 106.933
1538370000000 106.918
1538456400000 106.962
1538542800000 106.749
1538629200000 106.63
1538715600000 106.566
1538802000000 106.566
1538888400000 106.566
1538974800000 106.591
1539061200000 106.644
1539147600000 106.636
1539234000000 106.795
1539320400000 106.793
1539579600000 106.757
1539666000000 106.775
1539752400000 106.733
1539925200000 106.661
1540184400000 106.695
1540270800000 106.777
1540357200000 106.888
1540443600000 106.868
1540530000000 107.014
1540789200000 107
1540875600000 106.924
1540962000000 106.828
1541048400000 106.884
1541134800000 106.693
1541397600000 106.718
1541484000000 106.698
1541570400000 106.727
1541656800000 106.661
1541743200000 106.747
1542002400000 106.772
1542088800000 106.869
1542175200000 106.943
1542261600000 106.953
1542348000000 107.113
1542607200000 107.168
1542693600000 107.129
1542780000000 107.103
1542866400000 107.111
1542952800000 107.129
1543212000000 107.113
1543298400000 107.156
1543384800000 107.243
1543471200000 107.259
1543557600000 107.276
1543816800000 107.334
1543903200000 107.428
1543989600000 107.436
1544076000000 107.541
1544162400000 107.685
1544421600000 107.691
1544508000000 107.627
1544594400000 107.615
1544680800000 107.651
1544767200000 107.716
1545026400000 107.831
1545112800000 107.985
1545199200000 108.068
1545285600000 108.007
1545372000000 108.043
1545631200000 108.171
1545804000000 108.099
1545890400000 108.247
1545976800000 108.302
1546236000000 108.443
1546408800000 108.478
1546495200000 108.788
1546581600000 108.55
1546840800000 108.507
1546927200000 108.401
1547013600000 108.44
1547100000000 108.452
1547186400000 108.557
1547445600000 108.585
1547532000000 108.604
1547618400000 108.584
1547704800000 108.559
1547791200000 108.482
1548050400000 108.508
1548136800000 108.622
1548223200000 108.582
1548309600000 108.698
1548396000000 108.622
1548655200000 108.679
1548741600000 108.77
1548828000000 108.893
1548914400000 109.104
1549000800000 108.956
1549260000000 108.925
1549346400000 108.992
1549432800000 109.007
1549519200000 109.123
1549605600000 109.163
1549864800000 109.125
1549951200000 109.112
1550037600000 109.047
1550124000000 109.146
1550210400000 109.115
1550469600000 109.141
1550556000000 109.219
1550642400000 109.224
1550728800000 109.158
1550815200000 109.265
1551074400000 109.247
1551160800000 109.332
1551247200000 109.262
1551333600000 109.246
1551420000000 109.143
1551679200000 109.219
1551765600000 109.226
1551852000000 109.31
1551938400000 109.464
1552024800000 109.498
1552280400000 109.487
1552366800000 109.6
1552453200000 109.612
1552539600000 109.588
1552626000000 109.662
1552885200000 109.686
1552971600000 109.689
1553058000000 109.865
1553144400000 109.904
1553230800000 110.111
1553490000000 110.272
1553576400000 110.315
1553662800000 110.406
1553749200000 110.353
1553835600000 110.272
1554008400000 110.286
1554094800000 110.127
1554181200000 110.182
1554267600000 110.135
1554354000000 110.158
1554440400000 110.185
1554699600000 110.17
1554786000000 110.205
1554872400000 110.278
1554958800000 110.229
1555045200000 110.11
1555304400000 110.134
1555390800000 110.062
1555477200000 110.088
1555563600000 110.155
1555909200000 110.124
1555995600000 110.199
1556082000000 110.323
1556168400000 110.308
1556254800000 110.422
1556514000000 110.385
1556600400000 110.46
1556686800000 110.432
1556773200000 110.324
1556859600000 110.397
1557118800000 110.499
1557205200000 110.575
1557291600000 110.526
1557378000000 110.576
1557464400000 110.614
1557723600000 110.756
1557810000000 110.749
1557896400000 110.85
1557982800000 110.772
1558069200000 110.794
1558328400000 110.755
1558414800000 110.712
1558501200000 110.783
1558587600000 111.016
1558674000000 110.921
1558933200000 110.947
1559019600000 111.071
1559106000000 111.15
1559192400000 111.188
1559278800000 111.428
1559538000000 111.684
1559624400000 111.612
1559710800000 111.671
1559797200000 111.626
1559883600000 111.728
1560142800000 111.635
1560229200000 111.617
1560315600000 111.694
1560402000000 111.824
1560488400000 111.77
1560747600000 111.769
1560834000000 111.839
1560920400000 112.046
1561006800000 112.195
1561093200000 112.037
1561352400000 112.165
1561438800000 112.201
1561525200000 112.061
1561611600000 112.181
1561698000000 112.224
1561870800000 112.242
1561957200000 112.174
1562043600000 112.275
1562130000000 112.319
1562216400000 112.327
1562302800000 112.109
1562562000000 112.125
1562648400000 112.066
1562734800000 112.208
1562821200000 112.145
1562907600000 112.171
1563166800000 112.209

Latest Returns

as of Jul 15, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Multi-Factor Defensive Core Index 112.21 0.03 -0.03 -0.03 3.47

Annualized Returns

as of Jul 15, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Multi-Factor Defensive Core Index 5.05 1.84 2.00 N/A

Top 10 Constituents

as of Jun 30, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Federal National Mortgage Association 3.00 11/15/2023 2.26
Federal National Mortgage Association 4.00 07/02/2026 2.16
Federal National Mortgage Association 3.50 10/19/2025 1.85
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 3.00 10/16/2022 1.44
Federal National Mortgage Association 4.00 02/20/2024 1.38
United States Treasury Note/Bond 2.00 02/15/2022 1.17
Federal National Mortgage Association 4.50 06/10/2025 1.10
United States Treasury Note/Bond 2.00 11/15/2021 1.10
United States Treasury Note/Bond 3.62 02/15/2021 1.09
United States Treasury Note/Bond 2.25 04/30/2021 1.09

Characteristics

as of Jul 11, 2019
Launch Date: Aug 31, 2018
Coupon 2.89%
Effective Duration (years) 2.43
Years to Maturity 3.10
Yield to Maturity 2.30%
Quality AA+
Number of Bonds 369
Par Value (USD billions) 5,100.01
Top 10 Issues as of May 31, 2019 15.70%

Bond Sectors

as of Jun 30, 2019
Holdings % of total net assets
Sovereign 58.228
MBS 19.996
Corporate 14.926
Government 6.696
Supranational 0.154
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2019
Holdings % of total net assets
Developed Americas 89.957
Emerging Asia 4.121
Emerging Americas 2.273
Middle East & Africa 2.156
Emerging Europe 1.494
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jun 30, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jun 30, 2019
Holdings % of total net assets
AAA 76.154
AA+ 0.465
AA 1.097
AA- 2.318
A+ 2.991
A 5.223
A- 4.684
BBB+ 2.604
BBB 2.3
BBB- 1.26
BB+ 0.21
BB 0.693
Totals may not add up to 100% due to rounding.
1.
The index was launched on August 31, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.