Invesco Multi-Factor Income Index

Overview

The Index provides multi-factor exposure in fixed income through a factor-based approach. The Index seeks to provide enhanced risk-adjusted returns relative to a comparable market value weighted index with an attractive level of additional income.  

Performance1

as of Apr 22, 2019
1356933600000 100
1357020000000 100
1357106400000 99.983
1357192800000 99.948
1357279200000 99.959
1357365600000 99.959
1357452000000 99.959
1357538400000 100.08
1357624800000 100.18
1357711200000 100.246
1357797600000 100.199
1357884000000 100.258
1357970400000 100.258
1358056800000 100.258
1358143200000 100.328
1358229600000 100.368
1358316000000 100.383
1358402400000 100.287
1358488800000 100.376
1358575200000 100.376
1358661600000 100.376
1358748000000 100.408
1358834400000 100.429
1358920800000 100.472
1359007200000 100.459
1359093600000 100.224
1359180000000 100.224
1359266400000 100.224
1359352800000 100.153
1359439200000 100.106
1359525600000 99.996
1359612000000 99.969
1359698400000 99.931
1359784800000 99.931
1359871200000 99.931
1359957600000 100.001
1360044000000 99.896
1360130400000 100.003
1360216800000 100.008
1360303200000 99.992
1360389600000 99.992
1360476000000 99.992
1360562400000 100.034
1360648800000 99.977
1360735200000 99.914
1360821600000 100.058
1360908000000 100.057
1360994400000 100.057
1361080800000 100.057
1361167200000 100.089
1361253600000 100.042
1361340000000 100.062
1361426400000 100.121
1361512800000 100.165
1361599200000 100.165
1361685600000 100.165
1361772000000 100.37
1361858400000 100.403
1361944800000 100.408
1362031200000 100.529
1362117600000 100.583
1362204000000 100.583
1362290400000 100.583
1362376800000 100.575
1362463200000 100.582
1362549600000 100.504
1362636000000 100.399
1362722400000 100.238
1362808800000 100.238
1362895200000 100.238
1362978000000 100.276
1363064400000 100.394
1363150800000 100.415
1363237200000 100.421
1363323600000 100.541
1363410000000 100.541
1363496400000 100.541
1363582800000 100.618
1363669200000 100.71
1363755600000 100.632
1363842000000 100.626
1363928400000 100.654
1364014800000 100.654
1364101200000 100.654
1364187600000 100.709
1364274000000 100.718
1364360400000 100.79
1364446800000 100.772
1364533200000 100.772
1364619600000 100.772
1364706000000 100.794
1364792400000 100.839
1364878800000 100.835
1364965200000 100.981
1365051600000 101.172
1365138000000 101.33
1365224400000 101.33
1365310800000 101.33
1365397200000 101.326
1365483600000 101.329
1365570000000 101.249
1365656400000 101.335
1365742800000 101.514
1365829200000 101.514
1365915600000 101.514
1366002000000 101.542
1366088400000 101.492
1366174800000 101.495
1366261200000 101.53
1366347600000 101.506
1366434000000 101.506
1366520400000 101.506
1366606800000 101.58
1366693200000 101.641
1366779600000 101.68
1366866000000 101.714
1366952400000 101.839
1367038800000 101.839
1367125200000 101.839
1367211600000 101.909
1367298000000 101.961
1367384400000 102.069
1367470800000 102.139
1367557200000 101.95
1367643600000 101.95
1367730000000 101.95
1367816400000 101.936
1367902800000 101.979
1367989200000 102.05
1368075600000 102.047
1368162000000 101.821
1368248400000 101.821
1368334800000 101.821
1368421200000 101.672
1368507600000 101.607
1368594000000 101.61
1368680400000 101.834
1368766800000 101.613
1368853200000 101.613
1368939600000 101.613
1369026000000 101.609
1369112400000 101.665
1369198800000 101.446
1369285200000 101.32
1369371600000 101.308
1369458000000 101.308
1369544400000 101.308
1369630800000 101.34
1369717200000 100.946
1369803600000 100.753
1369890000000 100.747
1369976400000 100.533
1370062800000 100.533
1370149200000 100.533
1370235600000 100.454
1370322000000 100.333
1370408400000 100.171
1370494800000 100.187
1370581200000 100.064
1370667600000 100.064
1370754000000 100.064
1370840400000 99.893
1370926800000 99.644
1371013200000 99.553
1371099600000 99.726
1371186000000 100.073
1371272400000 100.073
1371358800000 100.073
1371445200000 100.057
1371531600000 99.982
1371618000000 99.527
1371704400000 98.55
1371790800000 98.089
1371877200000 98.089
1371963600000 98.089
1372050000000 97.449
1372136400000 97.394
1372222800000 97.693
1372309200000 98.183
1372395600000 98.314
1372482000000 98.314
1372568400000 98.335
1372654800000 98.39
1372741200000 98.515
1372827600000 98.318
1372914000000 98.329
1373000400000 97.417
1373086800000 97.417
1373173200000 97.417
1373259600000 97.737
1373346000000 97.967
1373432400000 97.762
1373518800000 98.353
1373605200000 98.388
1373691600000 98.388
1373778000000 98.388
1373864400000 98.71
1373950800000 98.923
1374037200000 99.173
1374123600000 99.214
1374210000000 99.44
1374296400000 99.44
1374382800000 99.44
1374469200000 99.571
1374555600000 99.503
1374642000000 99.173
1374728400000 99.039
1374814800000 99.185
1374901200000 99.185
1374987600000 99.185
1375074000000 99.131
1375160400000 99.079
1375246800000 99.065
1375333200000 98.639
1375419600000 99.08
1375506000000 99.08
1375592400000 99.08
1375678800000 99.033
1375765200000 98.977
1375851600000 99.079
1375938000000 99.174
1376024400000 99.237
1376110800000 99.237
1376197200000 99.237
1376283600000 99.186
1376370000000 98.802
1376456400000 98.799
1376542800000 98.52
1376629200000 98.221
1376715600000 98.221
1376802000000 98.221
1376888400000 97.91
1376974800000 98.074
1377061200000 97.864
1377147600000 97.63
1377234000000 97.989
1377320400000 97.989
1377406800000 97.989
1377493200000 98.163
1377579600000 98.429
1377666000000 98.157
1377752400000 98.3
1377838800000 98.318
1377925200000 98.32
1378011600000 98.32
1378098000000 98.338
1378184400000 98.014
1378270800000 97.774
1378357200000 97.398
1378443600000 97.629
1378530000000 97.629
1378616400000 97.629
1378702800000 97.856
1378789200000 97.754
1378875600000 97.956
1378962000000 98.052
1379048400000 98.095
1379134800000 98.095
1379221200000 98.095
1379307600000 98.405
1379394000000 98.498
1379480400000 99.172
1379566800000 99.325
1379653200000 99.334
1379739600000 99.334
1379826000000 99.334
1379912400000 99.427
1379998800000 99.614
1380085200000 99.767
1380171600000 99.685
1380258000000 99.769
1380344400000 99.769
1380430800000 99.769
1380517200000 99.731
1380603600000 99.668
1380690000000 99.802
1380776400000 99.92
1380862800000 99.823
1380949200000 99.823
1381035600000 99.823
1381122000000 99.891
1381208400000 99.894
1381294800000 99.916
1381381200000 99.904
1381467600000 99.954
1381554000000 99.954
1381640400000 99.954
1381726800000 99.987
1381813200000 99.926
1381899600000 100.162
1381986000000 100.612
1382072400000 100.709
1382158800000 100.709
1382245200000 100.709
1382331600000 100.71
1382418000000 101.083
1382504400000 101.222
1382590800000 101.133
1382677200000 101.214
1382763600000 101.214
1382850000000 101.214
1382936400000 101.235
1383022800000 101.257
1383109200000 101.24
1383195600000 101.203
1383282000000 100.937
1383368400000 100.937
1383454800000 100.937
1383544800000 100.976
1383631200000 100.719
1383717600000 100.803
1383804000000 100.904
1383890400000 100.36
1383976800000 100.36
1384063200000 100.36
1384149600000 100.392
1384236000000 100.207
1384322400000 100.384
1384408800000 100.659
1384495200000 100.742
1384581600000 100.742
1384668000000 100.742
1384754400000 100.943
1384840800000 100.854
1384927200000 100.647
1385013600000 100.647
1385100000000 100.759
1385186400000 100.759
1385272800000 100.759
1385359200000 100.844
1385445600000 100.958
1385532000000 100.827
1385618400000 100.837
1385704800000 100.82
1385791200000 100.829
1385877600000 100.829
1385964000000 100.575
1386050400000 100.625
1386136800000 100.402
1386223200000 100.331
1386309600000 100.333
1386396000000 100.333
1386482400000 100.333
1386568800000 100.524
1386655200000 100.791
1386741600000 100.642
1386828000000 100.532
1386914400000 100.593
1387000800000 100.593
1387087200000 100.593
1387173600000 100.636
1387260000000 100.773
1387346400000 100.631
1387432800000 100.495
1387519200000 100.629
1387605600000 100.629
1387692000000 100.629
1387778400000 100.572
1387864800000 100.375
1387951200000 100.375
1388037600000 100.384
1388124000000 100.358
1388210400000 100.358
1388296800000 100.358
1388383200000 100.543
1388469600000 100.483
1388556000000 100.483
1388642400000 100.539
1388728800000 100.542
1388815200000 100.542
1388901600000 100.542
1388988000000 100.73
1389074400000 100.895
1389160800000 100.677
1389247200000 100.755
1389333600000 101.213
1389420000000 101.213
1389506400000 101.213
1389592800000 101.433
1389679200000 101.253
1389765600000 101.235
1389852000000 101.417
1389938400000 101.521
1390024800000 101.521
1390111200000 101.521
1390197600000 101.553
1390284000000 101.577
1390370400000 101.404
1390456800000 101.644
1390543200000 101.66
1390629600000 101.66
1390716000000 101.66
1390802400000 101.513
1390888800000 101.61
1390975200000 101.842
1391061600000 101.759
1391148000000 101.814
1391234400000 101.814
1391320800000 101.814
1391407200000 102.087
1391493600000 101.992
1391580000000 101.908
1391666400000 101.882
1391752800000 102.084
1391839200000 102.084
1391925600000 102.084
1392012000000 102.143
1392098400000 102.059
1392184800000 101.93
1392271200000 102.141
1392357600000 102.121
1392444000000 102.121
1392530400000 102.121
1392616800000 102.153
1392703200000 102.341
1392789600000 102.297
1392876000000 102.23
1392962400000 102.336
1393048800000 102.336
1393135200000 102.336
1393221600000 102.379
1393308000000 102.615
1393394400000 102.716
1393480800000 102.846
1393567200000 102.88
1393653600000 102.88
1393740000000 102.88
1393826400000 102.938
1393912800000 102.706
1393999200000 102.722
1394085600000 102.62
1394172000000 102.372
1394258400000 102.372
1394344800000 102.372
1394427600000 102.387
1394514000000 102.449
1394600400000 102.519
1394686800000 102.769
1394773200000 102.664
1394859600000 102.664
1394946000000 102.664
1395032400000 102.55
1395118800000 102.723
1395205200000 102.416
1395291600000 102.298
1395378000000 102.398
1395464400000 102.398
1395550800000 102.398
1395637200000 102.445
1395723600000 102.508
1395810000000 102.718
1395896400000 102.845
1395982800000 102.767
1396069200000 102.767
1396155600000 102.767
1396242000000 102.798
1396328400000 102.787
1396414800000 102.667
1396501200000 102.718
1396587600000 103.028
1396674000000 103.028
1396760400000 103.028
1396846800000 103.196
1396933200000 103.302
1397019600000 103.362
1397106000000 103.647
1397192400000 103.653
1397278800000 103.653
1397365200000 103.653
1397451600000 103.545
1397538000000 103.516
1397624400000 103.466
1397710800000 103.24
1397797200000 103.24
1397883600000 103.24
1397970000000 103.24
1398056400000 103.27
1398142800000 103.291
1398229200000 103.454
1398315600000 103.465
1398402000000 103.491
1398488400000 103.491
1398574800000 103.491
1398661200000 103.48
1398747600000 103.447
1398834000000 103.656
1398920400000 103.845
1399006800000 103.873
1399093200000 103.873
1399179600000 103.873
1399266000000 103.868
1399352400000 103.954
1399438800000 104.135
1399525200000 104.283
1399611600000 104.209
1399698000000 104.209
1399784400000 104.209
1399870800000 104.132
1399957200000 104.325
1400043600000 104.641
1400130000000 104.764
1400216400000 104.655
1400302800000 104.655
1400389200000 104.655
1400475600000 104.664
1400562000000 104.82
1400648400000 104.788
1400734800000 104.737
1400821200000 104.835
1400907600000 104.835
1400994000000 104.835
1401080400000 104.866
1401166800000 104.983
1401253200000 105.314
1401339600000 105.317
1401426000000 105.299
1401512400000 105.302
1401598800000 105.302
1401685200000 105.051
1401771600000 104.829
1401858000000 104.792
1401944400000 104.923
1402030800000 104.978
1402117200000 104.978
1402203600000 104.978
1402290000000 104.997
1402376400000 104.92
1402462800000 104.906
1402549200000 105.081
1402635600000 104.999
1402722000000 104.999
1402808400000 104.999
1402894800000 105.03
1402981200000 104.829
1403067600000 104.982
1403154000000 105.116
1403240400000 105.128
1403326800000 105.128
1403413200000 105.128
1403499600000 105.175
1403586000000 105.319
1403672400000 105.433
1403758800000 105.561
1403845200000 105.571
1403931600000 105.571
1404018000000 105.571
1404104400000 105.652
1404190800000 105.456
1404277200000 105.262
1404363600000 105.161
1404450000000 105.171
1404536400000 105.171
1404622800000 105.171
1404709200000 105.294
1404795600000 105.467
1404882000000 105.565
1404968400000 105.588
1405054800000 105.634
1405141200000 105.634
1405227600000 105.634
1405314000000 105.546
1405400400000 105.504
1405486800000 105.492
1405573200000 105.631
1405659600000 105.554
1405746000000 105.554
1405832400000 105.554
1405918800000 105.529
1406005200000 105.614
1406091600000 105.658
1406178000000 105.492
1406264400000 105.586
1406350800000 105.586
1406437200000 105.586
1406523600000 105.501
1406610000000 105.573
1406696400000 105.207
1406782800000 105.089
1406869200000 105.175
1406955600000 105.175
1407042000000 105.175
1407128400000 105.261
1407214800000 105.257
1407301200000 105.214
1407387600000 105.365
1407474000000 105.358
1407560400000 105.358
1407646800000 105.358
1407733200000 105.485
1407819600000 105.509
1407906000000 105.717
1407992400000 105.874
1408078800000 106.059
1408165200000 106.059
1408251600000 106.059
1408338000000 106
1408424400000 105.988
1408510800000 105.882
1408597200000 106.008
1408683600000 106.028
1408770000000 106.028
1408856400000 106.028
1408942800000 106.109
1409029200000 106.17
1409115600000 106.287
1409202000000 106.333
1409288400000 106.291
1409374800000 106.291
1409461200000 106.302
1409547600000 106.303
1409634000000 106.075
1409720400000 106.154
1409806800000 106.049
1409893200000 106.031
1409979600000 106.031
1410066000000 106.031
1410152400000 106.012
1410238800000 105.859
1410325200000 105.636
1410411600000 105.609
1410498000000 105.317
1410584400000 105.317
1410670800000 105.317
1410757200000 105.377
1410843600000 105.397
1410930000000 105.36
1411016400000 105.317
1411102800000 105.475
1411189200000 105.475
1411275600000 105.475
1411362000000 105.598
1411448400000 105.678
1411534800000 105.527
1411621200000 105.629
1411707600000 105.399
1411794000000 105.399
1411880400000 105.399
1411966800000 105.397
1412053200000 105.372
1412139600000 105.733
1412226000000 105.651
1412312400000 105.662
1412398800000 105.662
1412485200000 105.662
1412571600000 105.869
1412658000000 106.087
1412744400000 106.162
1412830800000 106.172
1412917200000 106.087
1413003600000 106.087
1413090000000 106.087
1413176400000 106.12
1413262800000 106.411
1413349200000 106.642
1413435600000 106.393
1413522000000 106.508
1413608400000 106.508
1413694800000 106.508
1413781200000 106.648
1413867600000 106.731
1413954000000 106.717
1414040400000 106.562
1414126800000 106.571
1414213200000 106.571
1414299600000 106.571
1414386000000 106.647
1414472400000 106.598
1414558800000 106.427
1414645200000 106.491
1414731600000 106.444
1414818000000 106.444
1414904400000 106.444
1414994400000 106.404
1415080800000 106.338
1415167200000 106.337
1415253600000 106.243
1415340000000 106.381
1415426400000 106.381
1415512800000 106.381
1415599200000 106.309
1415685600000 106.32
1415772000000 106.323
1415858400000 106.353
1415944800000 106.369
1416031200000 106.369
1416117600000 106.369
1416204000000 106.269
1416290400000 106.269
1416376800000 106.133
1416463200000 106.206
1416549600000 106.363
1416636000000 106.363
1416722400000 106.363
1416808800000 106.456
1416895200000 106.615
1416981600000 106.699
1417068000000 106.71
1417154400000 106.794
1417240800000 106.794
1417327200000 106.815
1417413600000 106.574
1417500000000 106.283
1417586400000 106.229
1417672800000 106.305
1417759200000 106.05
1417845600000 106.05
1417932000000 106.05
1418018400000 106.07
1418104800000 105.973
1418191200000 105.965
1418277600000 105.817
1418364000000 105.805
1418450400000 105.805
1418536800000 105.805
1418623200000 105.429
1418709600000 105.107
1418796000000 105.075
1418882400000 105.371
1418968800000 105.558
1419055200000 105.558
1419141600000 105.558
1419228000000 105.748
1419314400000 105.549
1419400800000 105.538
1419487200000 105.538
1419573600000 105.597
1419660000000 105.597
1419746400000 105.597
1419832800000 105.759
1419919200000 105.806
1420005600000 105.892
1420092000000 105.892
1420178400000 106.027
1420264800000 106.027
1420351200000 106.027
1420437600000 106.159
1420524000000 106.212
1420610400000 106.281
1420696800000 106.315
1420783200000 106.434
1420869600000 106.434
1420956000000 106.434
1421042400000 106.558
1421128800000 106.601
1421215200000 106.715
1421301600000 106.95
1421388000000 106.777
1421474400000 106.777
1421560800000 106.777
1421647200000 106.81
1421733600000 106.804
1421820000000 106.697
1421906400000 106.699
1421992800000 106.994
1422079200000 106.994
1422165600000 106.994
1422252000000 106.973
1422338400000 106.965
1422424800000 107.271
1422511200000 107.211
1422597600000 107.405
1422684000000 107.407
1422770400000 107.407
1422856800000 107.449
1422943200000 107.325
1423029600000 107.314
1423116000000 107.411
1423202400000 107.185
1423288800000 107.185
1423375200000 107.185
1423461600000 107.2
1423548000000 107.028
1423634400000 107.05
1423720800000 107.239
1423807200000 107.289
1423893600000 107.289
1423980000000 107.289
1424066400000 107.322
1424152800000 107.033
1424239200000 107.376
1424325600000 107.275
1424412000000 107.243
1424498400000 107.243
1424584800000 107.243
1424671200000 107.43
1424757600000 107.747
1424844000000 107.82
1424930400000 107.761
1425016800000 107.85
1425103200000 107.883
1425189600000 107.883
1425276000000 107.707
1425362400000 107.597
1425448800000 107.586
1425535200000 107.643
1425621600000 107.242
1425708000000 107.242
1425794400000 107.242
1425877200000 107.336
1425963600000 107.419
1426050000000 107.432
1426136400000 107.514
1426222800000 107.398
1426309200000 107.398
1426395600000 107.398
1426482000000 107.374
1426568400000 107.349
1426654800000 107.695
1426741200000 107.705
1426827600000 107.926
1426914000000 107.926
1427000400000 107.926
1427086800000 108.076
1427173200000 108.234
1427259600000 108.161
1427346000000 107.917
1427432400000 108.106
1427518800000 108.106
1427605200000 108.106
1427691600000 108.125
1427778000000 108.265
1427864400000 108.467
1427950800000 108.457
1428037200000 108.457
1428123600000 108.457
1428210000000 108.457
1428296400000 108.59
1428382800000 108.667
1428469200000 108.772
1428555600000 108.692
1428642000000 108.711
1428728400000 108.711
1428814800000 108.711
1428901200000 108.817
1428987600000 108.938
1429074000000 109.006
1429160400000 109.099
1429246800000 109.116
1429333200000 109.116
1429419600000 109.116
1429506000000 109.042
1429592400000 109.012
1429678800000 108.903
1429765200000 109.012
1429851600000 109.136
1429938000000 109.136
1430024400000 109.136
1430110800000 109.162
1430197200000 109.016
1430283600000 108.827
1430370000000 108.773
1430456400000 108.562
1430542800000 108.562
1430629200000 108.562
1430715600000 108.57
1430802000000 108.436
1430888400000 108.288
1430974800000 108.365
1431061200000 108.62
1431147600000 108.62
1431234000000 108.62
1431320400000 108.339
1431406800000 108.252
1431493200000 108.314
1431579600000 108.502
1431666000000 108.806
1431752400000 108.806
1431838800000 108.806
1431925200000 108.637
1432011600000 108.489
1432098000000 108.511
1432184400000 108.719
1432270800000 108.573
1432357200000 108.573
1432443600000 108.573
1432530000000 108.573
1432616400000 108.823
1432702800000 108.811
1432789200000 108.826
1432875600000 108.908
1432962000000 108.908
1433048400000 108.919
1433134800000 108.604
1433221200000 108.359
1433307600000 108.006
1433394000000 108.094
1433480400000 107.716
1433566800000 107.716
1433653200000 107.716
1433739600000 107.771
1433826000000 107.592
1433912400000 107.415
1433998800000 107.714
1434085200000 107.687
1434171600000 107.687
1434258000000 107.687
1434344400000 107.716
1434430800000 107.771
1434517200000 107.905
1434603600000 107.888
1434690000000 108.158
1434776400000 108.158
1434862800000 108.158
1434949200000 107.957
1435035600000 107.826
1435122000000 107.948
1435208400000 107.847
1435294800000 107.544
1435381200000 107.544
1435467600000 107.544
1435554000000 107.832
1435640400000 107.83
1435726800000 107.579
1435813200000 107.747
1435899600000 107.758
1435986000000 107.758
1436072400000 107.758
1436158800000 108.055
1436245200000 108.073
1436331600000 108.14
1436418000000 107.871
1436504400000 107.593
1436590800000 107.593
1436677200000 107.593
1436763600000 107.635
1436850000000 107.768
1436936400000 107.919
1437022800000 107.89
1437109200000 107.883
1437195600000 107.883
1437282000000 107.883
1437368400000 107.778
1437454800000 107.809
1437541200000 107.773
1437627600000 107.796
1437714000000 107.734
1437800400000 107.734
1437886800000 107.734
1437973200000 107.736
1438059600000 107.687
1438146000000 107.732
1438232400000 107.794
1438318800000 107.996
1438405200000 107.996
1438491600000 107.996
1438578000000 108.104
1438664400000 107.84
1438750800000 107.694
1438837200000 107.699
1438923600000 107.743
1439010000000 107.743
1439096400000 107.743
1439182800000 107.609
1439269200000 107.817
1439355600000 107.739
1439442000000 107.543
1439528400000 107.47
1439614800000 107.47
1439701200000 107.47
1439787600000 107.58
1439874000000 107.437
1439960400000 107.555
1440046800000 107.528
1440133200000 107.517
1440219600000 107.517
1440306000000 107.517
1440392400000 107.34
1440478800000 107.063
1440565200000 107.017
1440651600000 107.225
1440738000000 107.28
1440824400000 107.28
1440910800000 107.28
1440997200000 107.222
1441083600000 107.288
1441170000000 107.21
1441256400000 107.377
1441342800000 107.477
1441429200000 107.477
1441515600000 107.477
1441602000000 107.51
1441688400000 107.424
1441774800000 107.532
1441861200000 107.406
1441947600000 107.506
1442034000000 107.506
1442120400000 107.506
1442206800000 107.51
1442293200000 107.264
1442379600000 107.23
1442466000000 107.573
1442552400000 107.866
1442638800000 107.866
1442725200000 107.866
1442811600000 107.645
1442898000000 107.694
1442984400000 107.583
1443070800000 107.42
1443157200000 107.327
1443243600000 107.327
1443330000000 107.327
1443416400000 107.267
1443502800000 107.213
1443589200000 107.27
1443675600000 107.325
1443762000000 107.438
1443848400000 107.438
1443934800000 107.438
1444021200000 107.533
1444107600000 107.745
1444194000000 107.936
1444280400000 107.871
1444366800000 108.042
1444453200000 108.042
1444539600000 108.042
1444626000000 108.079
1444712400000 108.166
1444798800000 108.356
1444885200000 108.313
1444971600000 108.37
1445058000000 108.37
1445144400000 108.37
1445230800000 108.447
1445317200000 108.39
1445403600000 108.476
1445490000000 108.56
1445576400000 108.512
1445662800000 108.512
1445749200000 108.512
1445835600000 108.606
1445922000000 108.657
1446008400000 108.406
1446094800000 108.164
1446181200000 108.242
1446267600000 108.245
1446354000000 108.245
1446444000000 108.247
1446530400000 108.248
1446616800000 108.181
1446703200000 108.119
1446789600000 107.794
1446876000000 107.794
1446962400000 107.794
1447048800000 107.649
1447135200000 107.657
1447221600000 107.668
1447308000000 107.507
1447394400000 107.56
1447480800000 107.56
1447567200000 107.56
1447653600000 107.571
1447740000000 107.661
1447826400000 107.629
1447912800000 107.67
1447999200000 107.567
1448085600000 107.567
1448172000000 107.567
1448258400000 107.58
1448344800000 107.561
1448431200000 107.567
1448517600000 107.578
1448604000000 107.606
1448690400000 107.606
1448776800000 107.606
1448863200000 107.677
1448949600000 107.858
1449036000000 107.766
1449122400000 107.276
1449208800000 107.339
1449295200000 107.339
1449381600000 107.339
1449468000000 107.366
1449554400000 107.049
1449640800000 107.131
1449727200000 106.913
1449813600000 106.856
1449900000000 106.856
1449986400000 106.856
1450072800000 106.234
1450159200000 106.194
1450245600000 106.132
1450332000000 106.241
1450418400000 106.168
1450504800000 106.168
1450591200000 106.168
1450677600000 106.134
1450764000000 106.056
1450850400000 106.068
1450936800000 106.119
1451023200000 106.119
1451109600000 106.119
1451196000000 106.119
1451282400000 106.222
1451368800000 106.111
1451455200000 106.124
1451541600000 106.248
1451628000000 106.248
1451714400000 106.248
1451800800000 106.248
1451887200000 106.333
1451973600000 106.417
1452060000000 106.616
1452146400000 106.498
1452232800000 106.527
1452319200000 106.527
1452405600000 106.527
1452492000000 106.424
1452578400000 106.433
1452664800000 106.383
1452751200000 106.088
1452837600000 105.826
1452924000000 105.826
1453010400000 105.826
1453096800000 105.861
1453183200000 105.789
1453269600000 105.418
1453356000000 105.363
1453442400000 105.622
1453528800000 105.622
1453615200000 105.622
1453701600000 105.71
1453788000000 105.806
1453874400000 105.872
1453960800000 106.03
1454047200000 106.301
1454133600000 106.301
1454220000000 106.313
1454306400000 106.143
1454392800000 106.199
1454479200000 106.135
1454565600000 106.293
1454652000000 106.213
1454738400000 106.213
1454824800000 106.213
1454911200000 106.094
1454997600000 105.938
1455084000000 105.972
1455170400000 105.68
1455256800000 105.481
1455343200000 105.481
1455429600000 105.481
1455516000000 105.517
1455602400000 105.602
1455688800000 105.806
1455775200000 106.131
1455861600000 106.108
1455948000000 106.108
1456034400000 106.108
1456120800000 106.273
1456207200000 106.387
1456293600000 106.322
1456380000000 106.56
1456466400000 106.65
1456552800000 106.65
1456639200000 106.65
1456725600000 107.002
1456812000000 107.12
1456898400000 107.32
1456984800000 107.585
1457071200000 107.776
1457157600000 107.776
1457244000000 107.776
1457330400000 107.854
1457416800000 108.109
1457503200000 107.964
1457589600000 108.057
1457676000000 108.29
1457762400000 108.29
1457848800000 108.29
1457931600000 108.523
1458018000000 108.547
1458104400000 108.753
1458190800000 109.185
1458277200000 109.578
1458363600000 109.578
1458450000000 109.578
1458536400000 109.63
1458622800000 109.61
1458709200000 109.733
1458795600000 109.491
1458882000000 109.491
1458968400000 109.491
1459054800000 109.491
1459141200000 109.511
1459227600000 109.662
1459314000000 109.85
1459400400000 110.078
1459486800000 110.075
1459573200000 110.075
1459659600000 110.075
1459746000000 110.18
1459832400000 110.21
1459918800000 110.231
1460005200000 110.359
1460091600000 110.389
1460178000000 110.389
1460264400000 110.389
1460350800000 110.51
1460437200000 110.516
1460523600000 110.717
1460610000000 110.853
1460696400000 110.98
1460782800000 110.98
1460869200000 110.98
1460955600000 111.011
1461042000000 111.222
1461128400000 111.183
1461214800000 111.265
1461301200000 111.255
1461387600000 111.255
1461474000000 111.255
1461560400000 111.25
1461646800000 111.231
1461733200000 111.471
1461819600000 111.742
1461906000000 111.86
1461992400000 111.872
1462078800000 111.872
1462165200000 111.82
1462251600000 111.913
1462338000000 111.872
1462424400000 111.968
1462510800000 111.918
1462597200000 111.918
1462683600000 111.918
1462770000000 111.982
1462856400000 111.993
1462942800000 112.112
1463029200000 112.065
1463115600000 112.151
1463202000000 112.151
1463288400000 112.151
1463374800000 112.1
1463461200000 112.097
1463547600000 111.754
1463634000000 111.707
1463720400000 111.764
1463806800000 111.764
1463893200000 111.764
1463979600000 111.792
1464066000000 111.813
1464152400000 111.841
1464238800000 112.031
1464325200000 112.054
1464411600000 112.054
1464498000000 112.054
1464584400000 112.085
1464670800000 112.094
1464757200000 112.03
1464843600000 112.152
1464930000000 112.521
1465016400000 112.521
1465102800000 112.521
1465189200000 112.646
1465275600000 112.787
1465362000000 112.928
1465448400000 112.987
1465534800000 113.018
1465621200000 113.018
1465707600000 113.018
1465794000000 113.036
1465880400000 112.876
1465966800000 112.961
1466053200000 112.976
1466139600000 112.911
1466226000000 112.911
1466312400000 112.911
1466398800000 113.003
1466485200000 112.977
1466571600000 113.081
1466658000000 113.098
1466744400000 113.239
1466830800000 113.239
1466917200000 113.239
1467003600000 113.414
1467090000000 113.488
1467176400000 113.717
1467262800000 113.816
1467349200000 114.049
1467435600000 114.049
1467522000000 114.049
1467608400000 114.082
1467694800000 114.361
1467781200000 114.336
1467867600000 114.418
1467954000000 114.621
1468040400000 114.621
1468126800000 114.621
1468213200000 114.694
1468299600000 114.658
1468386000000 114.764
1468472400000 114.727
1468558800000 114.602
1468645200000 114.602
1468731600000 114.602
1468818000000 114.627
1468904400000 114.714
1468990800000 114.712
1469077200000 114.765
1469163600000 114.774
1469250000000 114.774
1469336400000 114.774
1469422800000 114.768
1469509200000 114.722
1469595600000 114.833
1469682000000 114.858
1469768400000 114.98
1469854800000 114.98
1469941200000 114.991
1470027600000 114.944
1470114000000 114.824
1470200400000 114.779
1470286800000 115.01
1470373200000 114.924
1470459600000 114.924
1470546000000 114.924
1470632400000 115.016
1470718800000 115.215
1470805200000 115.406
1470891600000 115.257
1470978000000 115.424
1471064400000 115.424
1471150800000 115.424
1471237200000 115.464
1471323600000 115.446
1471410000000 115.482
1471496400000 115.641
1471582800000 115.536
1471669200000 115.536
1471755600000 115.536
1471842000000 115.626
1471928400000 115.672
1472014800000 115.681
1472101200000 115.624
1472187600000 115.469
1472274000000 115.469
1472360400000 115.469
1472446800000 115.663
1472533200000 115.693
1472619600000 115.669
1472706000000 115.624
1472792400000 115.596
1472878800000 115.596
1472965200000 115.596
1473051600000 115.629
1473138000000 115.866
1473224400000 115.966
1473310800000 115.798
1473397200000 115.51
1473483600000 115.51
1473570000000 115.51
1473656400000 115.426
1473742800000 115.276
1473829200000 115.351
1473915600000 115.353
1474002000000 115.349
1474088400000 115.349
1474174800000 115.349
1474261200000 115.394
1474347600000 115.433
1474434000000 115.534
1474520400000 115.821
1474606800000 115.891
1474693200000 115.891
1474779600000 115.891
1474866000000 115.929
1474952400000 115.98
1475038800000 115.983
1475125200000 116.054
1475211600000 115.987
1475298000000 115.987
1475384400000 115.987
1475470800000 115.965
1475557200000 115.862
1475643600000 115.812
1475730000000 115.78
1475816400000 115.823
1475902800000 115.823
1475989200000 115.823
1476075600000 115.855
1476162000000 115.766
1476248400000 115.722
1476334800000 115.832
1476421200000 115.774
1476507600000 115.774
1476594000000 115.774
1476680400000 115.843
1476766800000 115.967
1476853200000 116.051
1476939600000 116.084
1477026000000 116.119
1477112400000 116.119
1477198800000 116.119
1477285200000 116.105
1477371600000 116.105
1477458000000 115.954
1477544400000 115.795
1477630800000 115.758
1477717200000 115.758
1477803600000 115.758
1477890000000 115.745
1477976400000 115.712
1478062800000 115.688
1478149200000 115.665
1478235600000 115.671
1478322000000 115.671
1478408400000 115.671
1478498400000 115.711
1478584800000 115.648
1478671200000 115.047
1478757600000 114.711
1478844000000 114.722
1478930400000 114.722
1479016800000 114.722
1479103200000 113.882
1479189600000 114.019
1479276000000 114.064
1479362400000 113.989
1479448800000 113.625
1479535200000 113.625
1479621600000 113.625
1479708000000 113.642
1479794400000 113.781
1479880800000 113.617
1479967200000 113.628
1480053600000 113.516
1480140000000 113.516
1480226400000 113.516
1480312800000 113.818
1480399200000 113.884
1480485600000 113.749
1480572000000 113.485
1480658400000 113.677
1480744800000 113.677
1480831200000 113.677
1480917600000 113.762
1481004000000 113.852
1481090400000 114.137
1481176800000 114.1
1481263200000 113.875
1481349600000 113.875
1481436000000 113.875
1481522400000 113.866
1481608800000 113.93
1481695200000 113.762
1481781600000 113.321
1481868000000 113.264
1481954400000 113.264
1482040800000 113.264
1482127200000 113.489
1482213600000 113.453
1482300000000 113.606
1482386400000 113.64
1482472800000 113.662
1482559200000 113.662
1482645600000 113.662
1482732000000 113.662
1482818400000 113.661
1482904800000 113.872
1482991200000 114.1
1483077600000 114.274
1483164000000 114.277
1483250400000 114.277
1483336800000 114.277
1483423200000 114.304
1483509600000 114.385
1483596000000 114.775
1483682400000 114.65
1483768800000 114.65
1483855200000 114.65
1483941600000 114.785
1484028000000 114.826
1484114400000 114.858
1484200800000 114.945
1484287200000 114.86
1484373600000 114.86
1484460000000 114.86
1484546400000 114.893
1484632800000 115.117
1484719200000 114.879
1484805600000 114.579
1484892000000 114.596
1484978400000 114.596
1485064800000 114.596
1485151200000 114.889
1485237600000 114.718
1485324000000 114.571
1485410400000 114.657
1485496800000 114.775
1485583200000 114.775
1485669600000 114.775
1485756000000 114.818
1485842400000 114.907
1485928800000 114.845
1486015200000 114.953
1486101600000 114.97
1486188000000 114.97
1486274400000 114.97
1486360800000 115.288
1486447200000 115.391
1486533600000 115.546
1486620000000 115.401
1486706400000 115.367
1486792800000 115.367
1486879200000 115.367
1486965600000 115.353
1487052000000 115.281
1487138400000 115.161
1487224800000 115.359
1487311200000 115.471
1487397600000 115.471
1487484000000 115.471
1487570400000 115.504
1487656800000 115.534
1487743200000 115.599
1487829600000 115.772
1487916000000 116.042
1488002400000 116.042
1488088800000 116.042
1488175200000 115.888
1488261600000 115.933
1488348000000 115.582
1488434400000 115.468
1488520800000 115.478
1488607200000 115.478
1488693600000 115.478
1488780000000 115.499
1488866400000 115.366
1488952800000 115.116
1489039200000 114.775
1489125600000 114.842
1489212000000 114.842
1489298400000 114.842
1489381200000 114.737
1489467600000 114.666
1489554000000 115.127
1489640400000 115.241
1489726800000 115.329
1489813200000 115.329
1489899600000 115.329
1489986000000 115.464
1490072400000 115.599
1490158800000 115.686
1490245200000 115.653
1490331600000 115.733
1490418000000 115.733
1490504400000 115.733
1490590800000 115.848
1490677200000 115.754
1490763600000 115.907
1490850000000 115.886
1490936400000 115.99
1491022800000 115.99
1491109200000 115.99
1491195600000 116.218
1491282000000 116.256
1491368400000 116.304
1491454800000 116.349
1491541200000 116.217
1491627600000 116.217
1491714000000 116.217
1491800400000 116.277
1491886800000 116.53
1491973200000 116.54
1492059600000 116.799
1492146000000 116.799
1492232400000 116.799
1492318800000 116.799
1492405200000 116.792
1492491600000 117.018
1492578000000 116.98
1492664400000 116.859
1492750800000 116.926
1492837200000 116.926
1492923600000 116.926
1493010000000 116.858
1493096400000 116.703
1493182800000 116.793
1493269200000 116.908
1493355600000 116.975
1493442000000 116.975
1493528400000 116.996
1493614800000 116.883
1493701200000 117.038
1493787600000 117
1493874000000 116.835
1493960400000 116.816
1494046800000 116.816
1494133200000 116.816
1494219600000 116.794
1494306000000 116.699
1494392400000 116.717
1494478800000 116.766
1494565200000 117.052
1494651600000 117.052
1494738000000 117.052
1494824400000 117.13
1494910800000 117.231
1494997200000 117.606
1495083600000 117.454
1495170000000 117.475
1495256400000 117.475
1495342800000 117.475
1495429200000 117.508
1495515600000 117.439
1495602000000 117.524
1495688400000 117.608
1495774800000 117.631
1495861200000 117.631
1495947600000 117.631
1496034000000 117.664
1496120400000 117.781
1496206800000 117.828
1496293200000 117.802
1496379600000 118.017
1496466000000 118.017
1496552400000 118.017
1496638800000 118.012
1496725200000 118.147
1496811600000 118.053
1496898000000 117.978
1496984400000 117.943
1497070800000 117.943
1497157200000 117.943
1497243600000 117.945
1497330000000 117.972
1497416400000 118.241
1497502800000 118.112
1497589200000 118.138
1497675600000 118.138
1497762000000 118.138
1497848400000 118.072
1497934800000 118.124
1498021200000 118.042
1498107600000 118.035
1498194000000 118.088
1498280400000 118.088
1498366800000 118.088
1498453200000 118.165
1498539600000 118.013
1498626000000 117.981
1498712400000 117.841
1498798800000 117.718
1498885200000 117.718
1498971600000 117.718
1499058000000 117.568
1499144400000 117.579
1499230800000 117.614
1499317200000 117.488
1499403600000 117.397
1499490000000 117.397
1499576400000 117.397
1499662800000 117.567
1499749200000 117.632
1499835600000 117.909
1499922000000 117.903
1500008400000 118.024
1500094800000 118.024
1500181200000 118.024
1500267600000 118.144
1500354000000 118.333
1500440400000 118.378
1500526800000 118.427
1500613200000 118.566
1500699600000 118.566
1500786000000 118.566
1500872400000 118.54
1500958800000 118.307
1501045200000 118.527
1501131600000 118.505
1501218000000 118.583
1501304400000 118.583
1501390800000 118.583
1501477200000 118.605
1501563600000 118.776
1501650000000 118.758
1501736400000 118.881
1501822800000 118.762
1501909200000 118.762
1501995600000 118.762
1502082000000 118.825
1502168400000 118.75
1502254800000 118.811
1502341200000 118.787
1502427600000 118.826
1502514000000 118.826
1502600400000 118.826
1502686800000 118.824
1502773200000 118.707
1502859600000 118.871
1502946000000 118.968
1503032400000 118.96
1503118800000 118.96
1503205200000 118.96
1503291600000 119.031
1503378000000 118.948
1503464400000 119.102
1503550800000 119.08
1503637200000 119.174
1503723600000 119.174
1503810000000 119.174
1503896400000 119.269
1503982800000 119.37
1504069200000 119.367
1504155600000 119.487
1504242000000 119.409
1504328400000 119.409
1504414800000 119.409
1504501200000 119.441
1504587600000 119.727
1504674000000 119.654
1504760400000 119.827
1504846800000 119.83
1504933200000 119.83
1505019600000 119.83
1505106000000 119.65
1505192400000 119.533
1505278800000 119.483
1505365200000 119.491
1505451600000 119.492
1505538000000 119.492
1505624400000 119.492
1505710800000 119.455
1505797200000 119.455
1505883600000 119.334
1505970000000 119.307
1506056400000 119.398
1506142800000 119.398
1506229200000 119.398
1506315600000 119.574
1506402000000 119.6
1506488400000 119.324
1506574800000 119.383
1506661200000 119.386
1506747600000 119.397
1506834000000 119.397
1506920400000 119.391
1507006800000 119.468
1507093200000 119.512
1507179600000 119.447
1507266000000 119.36
1507352400000 119.36
1507438800000 119.36
1507525200000 119.392
1507611600000 119.488
1507698000000 119.541
1507784400000 119.637
1507870800000 119.798
1507957200000 119.798
1508043600000 119.798
1508130000000 119.73
1508216400000 119.761
1508302800000 119.65
1508389200000 119.7
1508475600000 119.522
1508562000000 119.522
1508648400000 119.522
1508734800000 119.613
1508821200000 119.51
1508907600000 119.357
1508994000000 119.299
1509080400000 119.412
1509166800000 119.412
1509253200000 119.412
1509339600000 119.681
1509426000000 119.661
1509512400000 119.625
1509598800000 119.711
1509685200000 119.717
1509771600000 119.717
1509858000000 119.717
1509948000000 119.815
1510034400000 119.79
1510120800000 119.645
1510207200000 119.492
1510293600000 119.206
1510380000000 119.206
1510466400000 119.206
1510552800000 119.223
1510639200000 119.224
1510725600000 119.299
1510812000000 119.327
1510898400000 119.386
1510984800000 119.386
1511071200000 119.386
1511157600000 119.349
1511244000000 119.392
1511330400000 119.621
1511416800000 119.632
1511503200000 119.583
1511589600000 119.583
1511676000000 119.583
1511762400000 119.712
1511848800000 119.699
1511935200000 119.602
1512021600000 119.452
1512108000000 119.612
1512194400000 119.612
1512280800000 119.612
1512367200000 119.591
1512453600000 119.675
1512540000000 119.776
1512626400000 119.668
1512712800000 119.64
1512799200000 119.64
1512885600000 119.64
1512972000000 119.652
1513058400000 119.627
1513144800000 119.84
1513231200000 119.856
1513317600000 119.829
1513404000000 119.829
1513490400000 119.829
1513576800000 119.771
1513663200000 119.564
1513749600000 119.446
1513836000000 119.481
1513922400000 119.476
1514008800000 119.476
1514095200000 119.476
1514181600000 119.476
1514268000000 119.565
1514354400000 119.769
1514440800000 119.746
1514527200000 119.841
1514613600000 119.841
1514700000000 119.852
1514786400000 119.852
1514872800000 119.752
1514959200000 119.869
1515045600000 119.87
1515132000000 119.838
1515218400000 119.838
1515304800000 119.838
1515391200000 119.862
1515477600000 119.684
1515564000000 119.605
1515650400000 119.703
1515736800000 119.647
1515823200000 119.647
1515909600000 119.647
1515996000000 119.688
1516082400000 119.707
1516168800000 119.543
1516255200000 119.405
1516341600000 119.285
1516428000000 119.285
1516514400000 119.285
1516600800000 119.194
1516687200000 119.375
1516773600000 119.294
1516860000000 119.432
1516946400000 119.273
1517032800000 119.273
1517119200000 119.273
1517205600000 119.105
1517292000000 118.986
1517378400000 119.025
1517464800000 118.813
1517551200000 118.499
1517637600000 118.499
1517724000000 118.499
1517810400000 118.663
1517896800000 118.645
1517983200000 118.454
1518069600000 118.236
1518156000000 118.09
1518242400000 118.09
1518328800000 118.09
1518415200000 117.997
1518501600000 117.988
1518588000000 117.644
1518674400000 117.801
1518760800000 117.979
1518847200000 117.979
1518933600000 117.979
1519020000000 118.019
1519106400000 117.955
1519192800000 117.84
1519279200000 117.874
1519365600000 118.038
1519452000000 118.038
1519538400000 118.038
1519624800000 118.162
1519711200000 117.97
1519797600000 118.088
1519884000000 118.269
1519970400000 118.014
1520056800000 118.014
1520143200000 118.014
1520229600000 117.959
1520316000000 118.009
1520402400000 117.958
1520488800000 118.034
1520575200000 117.983
1520661600000 117.983
1520748000000 117.983
1520830800000 118.069
1520917200000 118.091
1521003600000 118.164
1521090000000 118.089
1521176400000 118.029
1521262800000 118.029
1521349200000 118.029
1521435600000 117.987
1521522000000 117.838
1521608400000 117.743
1521694800000 117.954
1521781200000 117.91
1521867600000 117.91
1521954000000 117.91
1522040400000 117.857
1522126800000 118.09
1522213200000 118.135
1522299600000 118.267
1522386000000 118.267
1522472400000 118.283
1522558800000 118.283
1522645200000 118.289
1522731600000 118.163
1522818000000 118.176
1522904400000 118.128
1522990800000 118.337
1523077200000 118.337
1523163600000 118.337
1523250000000 118.324
1523336400000 118.257
1523422800000 118.323
1523509200000 118.214
1523595600000 118.246
1523682000000 118.246
1523768400000 118.246
1523854800000 118.267
1523941200000 118.346
1524027600000 118.182
1524114000000 117.967
1524200400000 117.808
1524286800000 117.808
1524373200000 117.808
1524459600000 117.662
1524546000000 117.608
1524632400000 117.381
1524718800000 117.547
1524805200000 117.68
1524891600000 117.68
1524978000000 117.68
1525064400000 117.782
1525150800000 117.607
1525237200000 117.609
1525323600000 117.621
1525410000000 117.626
1525496400000 117.626
1525582800000 117.626
1525669200000 117.643
1525755600000 117.52
1525842000000 117.366
1525928400000 117.541
1526014800000 117.599
1526101200000 117.599
1526187600000 117.599
1526274000000 117.56
1526360400000 117.187
1526446800000 117.146
1526533200000 117.108
1526619600000 117.263
1526706000000 117.263
1526792400000 117.263
1526878800000 117.291
1526965200000 117.331
1527051600000 117.604
1527138000000 117.749
1527224400000 117.948
1527310800000 117.948
1527397200000 117.948
1527483600000 117.989
1527570000000 118.583
1527656400000 118.275
1527742800000 118.292
1527829200000 118.032
1527915600000 118.032
1528002000000 118.032
1528088400000 117.918
1528174800000 117.98
1528261200000 117.784
1528347600000 117.912
1528434000000 117.905
1528520400000 117.905
1528606800000 117.905
1528693200000 117.831
1528779600000 117.866
1528866000000 117.809
1528952400000 117.967
1529038800000 118.049
1529125200000 118.049
1529211600000 118.049
1529298000000 118.026
1529384400000 118.096
1529470800000 118.013
1529557200000 118.097
1529643600000 118.104
1529730000000 118.104
1529816400000 118.104
1529902800000 118.166
1529989200000 118.144
1530075600000 118.332
1530162000000 118.212
1530248400000 118.249
1530334800000 118.263
1530421200000 118.263
1530507600000 118.157
1530594000000 118.286
1530680400000 118.3
1530766800000 118.339
1530853200000 118.476
1530939600000 118.476
1531026000000 118.476
1531112400000 118.491
1531198800000 118.487
1531285200000 118.566
1531371600000 118.565
1531458000000 118.713
1531544400000 118.713
1531630800000 118.713
1531717200000 118.679
1531803600000 118.675
1531890000000 118.708
1531976400000 118.806
1532062800000 118.715
1532149200000 118.715
1532235600000 118.715
1532322000000 118.524
1532408400000 118.619
1532494800000 118.719
1532581200000 118.64
1532667600000 118.698
1532754000000 118.698
1532840400000 118.698
1532926800000 118.681
1533013200000 118.746
1533099600000 118.635
1533186000000 118.638
1533272400000 118.836
1533358800000 118.836
1533445200000 118.836
1533531600000 118.92
1533618000000 118.782
1533704400000 118.747
1533790800000 118.772
1533877200000 118.878
1533963600000 118.878
1534050000000 118.878
1534136400000 118.631
1534222800000 118.623
1534309200000 118.741
1534395600000 118.804
1534482000000 118.813
1534568400000 118.813
1534654800000 118.813
1534741200000 119.004
1534827600000 118.993
1534914000000 119.109
1535000400000 119.11
1535086800000 119.095
1535173200000 119.095
1535259600000 119.095
1535346000000 119.082
1535432400000 118.998
1535518800000 118.961
1535605200000 118.995
1535691600000 119.013
1535778000000 119.013
1535864400000 119.013
1535950800000 119.053
1536037200000 118.806
1536123600000 118.807
1536210000000 118.944
1536296400000 118.706
1536382800000 118.706
1536469200000 118.706
1536555600000 118.715
1536642000000 118.574
1536728400000 118.682
1536814800000 118.823
1536901200000 118.793
1536987600000 118.793
1537074000000 118.793
1537160400000 118.792
1537246800000 118.65
1537333200000 118.566
1537419600000 118.691
1537506000000 118.785
1537592400000 118.785
1537678800000 118.785
1537765200000 118.794
1537851600000 118.741
1537938000000 118.934
1538024400000 119.053
1538110800000 119.106
1538197200000 119.106
1538283600000 119.134
1538370000000 119.097
1538456400000 119.204
1538542800000 118.839
1538629200000 118.491
1538715600000 118.305
1538802000000 118.305
1538888400000 118.305
1538974800000 118.348
1539061200000 118.377
1539147600000 118.281
1539234000000 118.512
1539320400000 118.532
1539579600000 118.521
1539666000000 118.604
1539752400000 118.558
1539838800000 118.48
1539925200000 118.365
1540184400000 118.387
1540270800000 118.406
1540357200000 118.587
1540443600000 118.481
1540530000000 118.625
1540789200000 118.621
1540875600000 118.447
1540962000000 118.339
1541048400000 118.396
1541134800000 118.163
1541397600000 118.241
1541484000000 118.264
1541570400000 118.398
1541656800000 118.307
1541743200000 118.332
1542002400000 118.375
1542088800000 118.36
1542175200000 118.366
1542261600000 118.257
1542348000000 118.449
1542607200000 118.446
1542693600000 118.289
1542780000000 118.293
1542866400000 118.307
1542952800000 118.317
1543212000000 118.287
1543298400000 118.285
1543384800000 118.46
1543471200000 118.541
1543557600000 118.585
1543816800000 118.847
1543903200000 118.979
1543989600000 118.994
1544076000000 118.963
1544162400000 119.169
1544421600000 119.139
1544508000000 119.115
1544594400000 119.153
1544680800000 119.222
1544767200000 119.267
1545026400000 119.397
1545112800000 119.491
1545199200000 119.592
1545285600000 119.298
1545372000000 119.192
1545631200000 119.302
1545804000000 119.113
1545890400000 119.297
1545976800000 119.433
1546236000000 119.633
1546408800000 119.733
1546495200000 120.138
1546581600000 120.042
1546840800000 120.18
1547013600000 120.346
1547100000000 120.38
1547186400000 120.544
1547445600000 120.536
1547532000000 120.601
1547618400000 120.66
1547704800000 120.685
1547791200000 120.686
1548050400000 120.73
1548136800000 120.893
1548223200000 120.912
1548309600000 121.115
1548396000000 121.103
1548655200000 121.173
1548741600000 121.346
1548828000000 121.545
1548914400000 122
1549000800000 121.888
1549260000000 121.869
1549346400000 122.102
1549432800000 122.166
1549519200000 122.195
1549605600000 122.252
1549864800000 122.191
1549951200000 122.247
1550037600000 122.211
1550124000000 122.342
1550210400000 122.362
1550469600000 122.406
1550556000000 122.533
1550642400000 122.559
1550728800000 122.464
1550815200000 122.625
1551074400000 122.665
1551160800000 122.783
1551247200000 122.685
1551333600000 122.667
1551420000000 122.55
1551679200000 122.671
1551765600000 122.697
1551852000000 122.79
1551938400000 122.937
1552024800000 122.939
1552280400000 122.97
1552366800000 123.215
1552453200000 123.282
1552539600000 123.26
1552626000000 123.416
1552885200000 123.498
1552971600000 123.539
1553058000000 123.771
1553144400000 123.924
1553230800000 124.163
1553490000000 124.312
1553576400000 124.445
1553662800000 124.533
1553749200000 124.465
1553835600000 124.44
1554008400000 124.458
1554094800000 124.267
1554181200000 124.354
1554267600000 124.299
1554354000000 124.361
1554440400000 124.465
1554699600000 124.474
1554786000000 124.54
1554872400000 124.679
1554958800000 124.666
1555045200000 124.547
1555304400000 124.599
1555390800000 124.493
1555477200000 124.539
1555563600000 124.626
1555909200000 124.551

Latest Returns

as of Apr 23, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Multi-Factor Income Index 124.68 0.10 0.18 0.18 4.22

Annualized Returns

as of Apr 23, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Multi-Factor Income Index 5.96 3.87 3.80 N/A

Top 10 Constituents

as of Mar 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Federal National Mortgage Association 3.00 11/15/2023 2.82
Federal National Mortgage Association 4.00 07/02/2026 2.72
Federal National Mortgage Association 3.50 10/19/2025 2.30
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 3.00 10/16/2022 2.15
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 4.00 11/17/2025 1.83
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 3.50 01/25/2025 1.77
Federal National Mortgage Association 4.00 02/20/2024 1.74
Federal National Mortgage Association 4.50 06/10/2025 1.40
Federal National Mortgage Association 3.50 02/07/2022 1.31
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 4.00 04/27/2023 1.11

Characteristics

as of Apr 22, 2019
Launch Date: Aug 31, 2018
Coupon 4.34%
Effective Duration (years) 4.28
Years to Maturity 5.50
Yield to Maturity 4.05%
Quality A-
Number of Bonds 814
Par Value (USD billions) 2,654.05
Top 10 Issues as of Feb 28, 2019 19.10%

Bond Sectors

as of Mar 31, 2019
Holdings % of total net assets
Corporate 50.007
MBS 25.051
Government 17.547
Sovereign 7.394
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2019
Holdings % of total net assets
Developed Americas 75.058
Emerging Asia 10.393
Emerging Americas 5.889
Middle East & Africa 4.727
Emerging Europe 3.933
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Mar 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Mar 31, 2019
Holdings % of total net assets
AAA 27.194
AA+ 0.436
AA 1.769
AA- 2.712
A+ 4.542
A 7.142
A- 7.723
BBB+ 5.508
BBB 10.192
BBB- 10.885
BB+ 5.076
BB 5.471
BB- 6.94
B+ 2.346
B 1.424
B- 0.64
Totals may not add up to 100% due to rounding.
1.
The index was launched on August 31, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.