The Index is designed to provide exposure to mortgage-backed pass-through securities of Fannie Mae (FNMA) and Freddie Mac (FHLMC).
| 1199080800000 | 100 |
| 1199167200000 | 100 |
| 1199253600000 | 100.48 |
| 1199340000000 | 100.561 |
| 1199426400000 | 100.805 |
| 1199512800000 | 100.805 |
| 1199599200000 | 100.805 |
| 1199685600000 | 101.011 |
| 1199772000000 | 101.005 |
| 1199858400000 | 101.12 |
| 1199944800000 | 100.984 |
| 1200031200000 | 101.355 |
| 1200117600000 | 101.355 |
| 1200204000000 | 101.355 |
| 1200290400000 | 101.479 |
| 1200376800000 | 101.654 |
| 1200463200000 | 101.452 |
| 1200549600000 | 101.654 |
| 1200636000000 | 101.642 |
| 1200722400000 | 101.642 |
| 1200808800000 | 101.642 |
| 1200895200000 | 101.68 |
| 1200981600000 | 102.187 |
| 1201068000000 | 102.179 |
| 1201154400000 | 101.464 |
| 1201240800000 | 101.749 |
| 1201327200000 | 101.749 |
| 1201413600000 | 101.749 |
| 1201500000000 | 101.864 |
| 1201586400000 | 101.702 |
| 1201672800000 | 101.619 |
| 1201759200000 | 101.77 |
| 1201845600000 | 101.871 |
| 1201932000000 | 101.871 |
| 1202018400000 | 101.871 |
| 1202104800000 | 101.762 |
| 1202191200000 | 101.98 |
| 1202277600000 | 101.853 |
| 1202364000000 | 101.613 |
| 1202450400000 | 101.813 |
| 1202536800000 | 101.813 |
| 1202623200000 | 101.813 |
| 1202709600000 | 101.801 |
| 1202796000000 | 101.664 |
| 1202882400000 | 101.501 |
| 1202968800000 | 100.87 |
| 1203055200000 | 100.901 |
| 1203141600000 | 100.901 |
| 1203228000000 | 100.901 |
| 1203314400000 | 100.927 |
| 1203400800000 | 100.185 |
| 1203487200000 | 100.059 |
| 1203573600000 | 100.7 |
| 1203660000000 | 100.307 |
| 1203746400000 | 100.307 |
| 1203832800000 | 100.307 |
| 1203919200000 | 99.736 |
| 1204005600000 | 100.122 |
| 1204092000000 | 100.506 |
| 1204178400000 | 101.182 |
| 1204264800000 | 101.669 |
| 1204351200000 | 101.669 |
| 1204437600000 | 101.669 |
| 1204524000000 | 101.453 |
| 1204610400000 | 100.775 |
| 1204696800000 | 100.076 |
| 1204783200000 | 99.513 |
| 1204869600000 | 100.232 |
| 1204956000000 | 100.232 |
| 1205042400000 | 100.232 |
| 1205125200000 | 100.421 |
| 1205211600000 | 100.398 |
| 1205298000000 | 101.399 |
| 1205384400000 | 101.238 |
| 1205470800000 | 101.49 |
| 1205557200000 | 101.49 |
| 1205643600000 | 101.49 |
| 1205730000000 | 102.78 |
| 1205816400000 | 102.249 |
| 1205902800000 | 102.665 |
| 1205989200000 | 102.778 |
| 1206075600000 | 102.778 |
| 1206162000000 | 102.778 |
| 1206248400000 | 102.778 |
| 1206334800000 | 102.073 |
| 1206421200000 | 102.241 |
| 1206507600000 | 102.313 |
| 1206594000000 | 102.011 |
| 1206680400000 | 102.393 |
| 1206766800000 | 102.393 |
| 1206853200000 | 102.393 |
| 1206939600000 | 102.521 |
| 1207026000000 | 102.205 |
| 1207112400000 | 102.008 |
| 1207198800000 | 102.224 |
| 1207285200000 | 102.862 |
| 1207371600000 | 102.862 |
| 1207458000000 | 102.862 |
| 1207544400000 | 102.75 |
| 1207630800000 | 102.619 |
| 1207717200000 | 102.891 |
| 1207803600000 | 102.725 |
| 1207890000000 | 102.928 |
| 1207976400000 | 102.928 |
| 1208062800000 | 102.928 |
| 1208149200000 | 102.71 |
| 1208235600000 | 102.376 |
| 1208322000000 | 101.773 |
| 1208408400000 | 101.705 |
| 1208494800000 | 102.02 |
| 1208581200000 | 102.02 |
| 1208667600000 | 102.02 |
| 1208754000000 | 102.34 |
| 1208840400000 | 102.449 |
| 1208926800000 | 102.326 |
| 1209013200000 | 101.986 |
| 1209099600000 | 101.949 |
| 1209186000000 | 101.949 |
| 1209272400000 | 101.949 |
| 1209358800000 | 102.174 |
| 1209445200000 | 102.269 |
| 1209531600000 | 102.554 |
| 1209618000000 | 102.75 |
| 1209704400000 | 102.622 |
| 1209790800000 | 102.622 |
| 1209877200000 | 102.622 |
| 1209963600000 | 102.583 |
| 1210050000000 | 102.521 |
| 1210136400000 | 102.788 |
| 1210222800000 | 103.068 |
| 1210309200000 | 102.935 |
| 1210395600000 | 102.935 |
| 1210482000000 | 102.935 |
| 1210568400000 | 102.728 |
| 1210654800000 | 102.26 |
| 1210741200000 | 102.21 |
| 1210827600000 | 102.831 |
| 1210914000000 | 102.844 |
| 1211000400000 | 102.844 |
| 1211086800000 | 102.844 |
| 1211173200000 | 103.051 |
| 1211259600000 | 103.249 |
| 1211346000000 | 103.083 |
| 1211432400000 | 102.666 |
| 1211518800000 | 102.942 |
| 1211605200000 | 102.942 |
| 1211691600000 | 102.942 |
| 1211778000000 | 102.965 |
| 1211864400000 | 102.593 |
| 1211950800000 | 102.162 |
| 1212037200000 | 101.828 |
| 1212123600000 | 102.02 |
| 1212210000000 | 102.028 |
| 1212296400000 | 102.028 |
| 1212382800000 | 102.299 |
| 1212469200000 | 102.466 |
| 1212555600000 | 102.156 |
| 1212642000000 | 101.728 |
| 1212728400000 | 101.94 |
| 1212814800000 | 101.94 |
| 1212901200000 | 101.94 |
| 1212987600000 | 101.511 |
| 1213074000000 | 100.8 |
| 1213160400000 | 101.274 |
| 1213246800000 | 100.63 |
| 1213333200000 | 100.363 |
| 1213419600000 | 100.363 |
| 1213506000000 | 100.363 |
| 1213592400000 | 100.336 |
| 1213678800000 | 100.666 |
| 1213765200000 | 101.258 |
| 1213851600000 | 101.177 |
| 1213938000000 | 101.288 |
| 1214024400000 | 101.288 |
| 1214110800000 | 101.288 |
| 1214197200000 | 100.968 |
| 1214283600000 | 101.161 |
| 1214370000000 | 101.227 |
| 1214456400000 | 101.522 |
| 1214542800000 | 101.827 |
| 1214629200000 | 101.827 |
| 1214715600000 | 101.827 |
| 1214802000000 | 101.965 |
| 1214888400000 | 101.727 |
| 1214974800000 | 101.631 |
| 1215061200000 | 101.399 |
| 1215147600000 | 101.405 |
| 1215234000000 | 101.405 |
| 1215320400000 | 101.405 |
| 1215406800000 | 101.451 |
| 1215493200000 | 102.144 |
| 1215579600000 | 102.61 |
| 1215666000000 | 102.663 |
| 1215752400000 | 102.496 |
| 1215838800000 | 102.496 |
| 1215925200000 | 102.496 |
| 1216011600000 | 102.588 |
| 1216098000000 | 102.693 |
| 1216184400000 | 102.114 |
| 1216270800000 | 101.065 |
| 1216357200000 | 100.618 |
| 1216443600000 | 100.618 |
| 1216530000000 | 100.618 |
| 1216616400000 | 100.808 |
| 1216702800000 | 100.629 |
| 1216789200000 | 100.75 |
| 1216875600000 | 101.655 |
| 1216962000000 | 100.948 |
| 1217048400000 | 100.948 |
| 1217134800000 | 100.948 |
| 1217221200000 | 101.618 |
| 1217307600000 | 101.382 |
| 1217394000000 | 101.604 |
| 1217480400000 | 101.831 |
| 1217566800000 | 101.817 |
| 1217653200000 | 101.817 |
| 1217739600000 | 101.817 |
| 1217826000000 | 101.494 |
| 1217912400000 | 101.283 |
| 1217998800000 | 100.841 |
| 1218085200000 | 101.285 |
| 1218171600000 | 101.586 |
| 1218258000000 | 101.586 |
| 1218344400000 | 101.586 |
| 1218430800000 | 101.188 |
| 1218517200000 | 101.469 |
| 1218603600000 | 101.286 |
| 1218690000000 | 101.434 |
| 1218776400000 | 101.881 |
| 1218862800000 | 101.881 |
| 1218949200000 | 101.881 |
| 1219035600000 | 101.995 |
| 1219122000000 | 102.018 |
| 1219208400000 | 102.782 |
| 1219294800000 | 102.309 |
| 1219381200000 | 102.178 |
| 1219467600000 | 102.178 |
| 1219554000000 | 102.178 |
| 1219640400000 | 102.55 |
| 1219726800000 | 102.752 |
| 1219813200000 | 102.92 |
| 1219899600000 | 103.059 |
| 1219986000000 | 103.05 |
| 1220072400000 | 103.05 |
| 1220158800000 | 103.063 |
| 1220245200000 | 103.06 |
| 1220331600000 | 103.214 |
| 1220418000000 | 103.414 |
| 1220504400000 | 103.801 |
| 1220590800000 | 103.636 |
| 1220677200000 | 103.636 |
| 1220763600000 | 103.636 |
| 1220850000000 | 105.442 |
| 1220936400000 | 105.212 |
| 1221022800000 | 105.16 |
| 1221109200000 | 105.174 |
| 1221195600000 | 104.804 |
| 1221282000000 | 104.804 |
| 1221368400000 | 104.804 |
| 1221454800000 | 105.466 |
| 1221541200000 | 105.089 |
| 1221627600000 | 105.047 |
| 1221714000000 | 104.951 |
| 1221800400000 | 104.902 |
| 1221886800000 | 104.902 |
| 1221973200000 | 104.902 |
| 1222059600000 | 104.481 |
| 1222146000000 | 104.387 |
| 1222232400000 | 104.344 |
| 1222318800000 | 104.329 |
| 1222405200000 | 104.442 |
| 1222491600000 | 104.442 |
| 1222578000000 | 104.442 |
| 1222664400000 | 104.798 |
| 1222750800000 | 104.051 |
| 1222837200000 | 104.268 |
| 1222923600000 | 104.479 |
| 1223010000000 | 104.47 |
| 1223096400000 | 104.47 |
| 1223182800000 | 104.47 |
| 1223269200000 | 105.12 |
| 1223355600000 | 104.968 |
| 1223442000000 | 104.394 |
| 1223528400000 | 103.767 |
| 1223614800000 | 103.21 |
| 1223701200000 | 103.21 |
| 1223787600000 | 103.21 |
| 1223874000000 | 103.243 |
| 1223960400000 | 102.524 |
| 1224046800000 | 103.065 |
| 1224133200000 | 103.363 |
| 1224219600000 | 103.402 |
| 1224306000000 | 103.402 |
| 1224392400000 | 103.402 |
| 1224478800000 | 104.493 |
| 1224565200000 | 105.137 |
| 1224651600000 | 105.073 |
| 1224738000000 | 104.991 |
| 1224824400000 | 103.972 |
| 1224910800000 | 103.972 |
| 1224997200000 | 103.972 |
| 1225083600000 | 103.205 |
| 1225170000000 | 102.642 |
| 1225256400000 | 102.699 |
| 1225342800000 | 102.668 |
| 1225429200000 | 102.787 |
| 1225515600000 | 102.787 |
| 1225602000000 | 102.787 |
| 1225692000000 | 103.209 |
| 1225778400000 | 104.531 |
| 1225864800000 | 105.037 |
| 1225951200000 | 104.968 |
| 1226037600000 | 104.794 |
| 1226124000000 | 104.794 |
| 1226210400000 | 104.794 |
| 1226296800000 | 104.684 |
| 1226383200000 | 104.691 |
| 1226469600000 | 105.329 |
| 1226556000000 | 104.914 |
| 1226642400000 | 104.983 |
| 1226728800000 | 104.983 |
| 1226815200000 | 104.983 |
| 1226901600000 | 104.921 |
| 1226988000000 | 105.283 |
| 1227074400000 | 105.224 |
| 1227160800000 | 105.333 |
| 1227247200000 | 105.558 |
| 1227333600000 | 105.558 |
| 1227420000000 | 105.558 |
| 1227506400000 | 105.525 |
| 1227592800000 | 106.784 |
| 1227679200000 | 106.696 |
| 1227765600000 | 106.703 |
| 1227852000000 | 106.568 |
| 1227938400000 | 106.568 |
| 1228024800000 | 106.583 |
| 1228111200000 | 106.909 |
| 1228197600000 | 106.682 |
| 1228284000000 | 106.541 |
| 1228370400000 | 106.772 |
| 1228456800000 | 106.661 |
| 1228543200000 | 106.661 |
| 1228629600000 | 106.661 |
| 1228716000000 | 106.714 |
| 1228802400000 | 106.92 |
| 1228888800000 | 107.46 |
| 1228975200000 | 107.643 |
| 1229061600000 | 107.737 |
| 1229148000000 | 107.737 |
| 1229234400000 | 107.737 |
| 1229320800000 | 107.757 |
| 1229407200000 | 107.834 |
| 1229493600000 | 108.113 |
| 1229580000000 | 108.144 |
| 1229666400000 | 108.142 |
| 1229752800000 | 108.142 |
| 1229839200000 | 108.142 |
| 1229925600000 | 107.892 |
| 1230012000000 | 107.689 |
| 1230098400000 | 107.791 |
| 1230184800000 | 107.791 |
| 1230271200000 | 107.936 |
| 1230357600000 | 107.936 |
| 1230444000000 | 107.936 |
| 1230530400000 | 108.038 |
| 1230616800000 | 108.041 |
| 1230703200000 | 108.12 |
| 1230789600000 | 108.12 |
| 1230876000000 | 108.09 |
| 1230962400000 | 108.09 |
| 1231048800000 | 108.09 |
| 1231135200000 | 108.487 |
| 1231221600000 | 109.001 |
| 1231308000000 | 109.099 |
| 1231394400000 | 109.23 |
| 1231480800000 | 109.326 |
| 1231567200000 | 109.326 |
| 1231653600000 | 109.326 |
| 1231740000000 | 109.357 |
| 1231826400000 | 109.338 |
| 1231912800000 | 109.311 |
| 1231999200000 | 109.211 |
| 1232085600000 | 109.105 |
| 1232172000000 | 109.105 |
| 1232258400000 | 109.105 |
| 1232344800000 | 109.107 |
| 1232431200000 | 109.043 |
| 1232517600000 | 108.76 |
| 1232604000000 | 108.743 |
| 1232690400000 | 108.83 |
| 1232776800000 | 108.83 |
| 1232863200000 | 108.83 |
| 1232949600000 | 108.775 |
| 1233036000000 | 108.87 |
| 1233122400000 | 108.697 |
| 1233208800000 | 108.444 |
| 1233295200000 | 108.506 |
| 1233381600000 | 108.507 |
| 1233468000000 | 108.507 |
| 1233554400000 | 108.642 |
| 1233640800000 | 108.523 |
| 1233727200000 | 108.423 |
| 1233813600000 | 108.451 |
| 1233900000000 | 108.471 |
| 1233986400000 | 108.471 |
| 1234072800000 | 108.471 |
| 1234159200000 | 108.564 |
| 1234245600000 | 108.861 |
| 1234332000000 | 109.054 |
| 1234418400000 | 109.163 |
| 1234504800000 | 109.013 |
| 1234591200000 | 109.013 |
| 1234677600000 | 109.013 |
| 1234764000000 | 109.016 |
| 1234850400000 | 109.203 |
| 1234936800000 | 109.142 |
| 1235023200000 | 108.955 |
| 1235109600000 | 108.979 |
| 1235196000000 | 108.979 |
| 1235282400000 | 108.979 |
| 1235368800000 | 108.946 |
| 1235455200000 | 109.042 |
| 1235541600000 | 108.96 |
| 1235628000000 | 109.016 |
| 1235714400000 | 109.018 |
| 1235800800000 | 109.019 |
| 1235887200000 | 109.019 |
| 1235973600000 | 109.181 |
| 1236060000000 | 109.303 |
| 1236146400000 | 109.216 |
| 1236232800000 | 109.313 |
| 1236319200000 | 109.467 |
| 1236405600000 | 109.467 |
| 1236492000000 | 109.467 |
| 1236574800000 | 109.44 |
| 1236661200000 | 109.584 |
| 1236747600000 | 109.684 |
| 1236834000000 | 109.731 |
| 1236920400000 | 109.738 |
| 1237006800000 | 109.738 |
| 1237093200000 | 109.738 |
| 1237179600000 | 109.721 |
| 1237266000000 | 109.782 |
| 1237352400000 | 110.274 |
| 1237438800000 | 110.299 |
| 1237525200000 | 110.28 |
| 1237611600000 | 110.28 |
| 1237698000000 | 110.28 |
| 1237784400000 | 110.284 |
| 1237870800000 | 110.218 |
| 1237957200000 | 110.285 |
| 1238043600000 | 110.387 |
| 1238130000000 | 110.444 |
| 1238216400000 | 110.444 |
| 1238302800000 | 110.444 |
| 1238389200000 | 110.522 |
| 1238475600000 | 110.552 |
| 1238562000000 | 110.59 |
| 1238648400000 | 110.576 |
| 1238734800000 | 110.518 |
| 1238821200000 | 110.518 |
| 1238907600000 | 110.518 |
| 1238994000000 | 110.587 |
| 1239080400000 | 110.993 |
| 1239166800000 | 111.24 |
| 1239253200000 | 111.183 |
| 1239339600000 | 111.183 |
| 1239426000000 | 111.183 |
| 1239512400000 | 111.183 |
| 1239598800000 | 111.123 |
| 1239685200000 | 111.204 |
| 1239771600000 | 111.231 |
| 1239858000000 | 111.115 |
| 1239944400000 | 110.92 |
| 1240030800000 | 110.92 |
| 1240117200000 | 110.92 |
| 1240203600000 | 110.951 |
| 1240290000000 | 110.92 |
| 1240376400000 | 110.895 |
| 1240462800000 | 110.944 |
| 1240549200000 | 110.988 |
| 1240635600000 | 110.988 |
| 1240722000000 | 110.988 |
| 1240808400000 | 111.144 |
| 1240894800000 | 111.104 |
| 1240981200000 | 111.053 |
| 1241067600000 | 110.973 |
| 1241154000000 | 110.864 |
| 1241240400000 | 110.864 |
| 1241326800000 | 110.864 |
| 1241413200000 | 110.94 |
| 1241499600000 | 111.032 |
| 1241586000000 | 111.084 |
| 1241672400000 | 111.141 |
| 1241758800000 | 111.109 |
| 1241845200000 | 111.109 |
| 1241931600000 | 111.109 |
| 1242018000000 | 111.348 |
| 1242104400000 | 111.44 |
| 1242190800000 | 111.608 |
| 1242277200000 | 111.599 |
| 1242363600000 | 111.568 |
| 1242450000000 | 111.568 |
| 1242536400000 | 111.568 |
| 1242622800000 | 111.483 |
| 1242709200000 | 111.509 |
| 1242795600000 | 111.619 |
| 1242882000000 | 111.517 |
| 1242968400000 | 111.463 |
| 1243054800000 | 111.463 |
| 1243141200000 | 111.463 |
| 1243227600000 | 111.466 |
| 1243314000000 | 111.425 |
| 1243400400000 | 110.885 |
| 1243486800000 | 110.653 |
| 1243573200000 | 111.353 |
| 1243659600000 | 111.353 |
| 1243746000000 | 111.355 |
| 1243832400000 | 110.939 |
| 1243918800000 | 111.052 |
| 1244005200000 | 111.392 |
| 1244091600000 | 111.148 |
| 1244178000000 | 110.86 |
| 1244264400000 | 110.86 |
| 1244350800000 | 110.86 |
| 1244437200000 | 110.551 |
| 1244523600000 | 110.753 |
| 1244610000000 | 110.294 |
| 1244696400000 | 110.478 |
| 1244782800000 | 110.7 |
| 1244869200000 | 110.7 |
| 1244955600000 | 110.7 |
| 1245042000000 | 111.036 |
| 1245128400000 | 111.226 |
| 1245214800000 | 111.484 |
| 1245301200000 | 110.988 |
| 1245387600000 | 110.945 |
| 1245474000000 | 110.945 |
| 1245560400000 | 110.945 |
| 1245646800000 | 111.212 |
| 1245733200000 | 111.174 |
| 1245819600000 | 111.182 |
| 1245906000000 | 111.496 |
| 1245992400000 | 111.559 |
| 1246078800000 | 111.559 |
| 1246165200000 | 111.559 |
| 1246251600000 | 111.591 |
| 1246338000000 | 111.505 |
| 1246424400000 | 111.519 |
| 1246510800000 | 111.656 |
| 1246597200000 | 111.656 |
| 1246683600000 | 111.656 |
| 1246770000000 | 111.656 |
| 1246856400000 | 111.705 |
| 1246942800000 | 111.9 |
| 1247029200000 | 112.341 |
| 1247115600000 | 112.183 |
| 1247202000000 | 112.494 |
| 1247288400000 | 112.494 |
| 1247374800000 | 112.494 |
| 1247461200000 | 112.351 |
| 1247547600000 | 112.095 |
| 1247634000000 | 111.688 |
| 1247720400000 | 111.941 |
| 1247806800000 | 111.817 |
| 1247893200000 | 111.817 |
| 1247979600000 | 111.817 |
| 1248066000000 | 112.015 |
| 1248152400000 | 112.397 |
| 1248238800000 | 112.254 |
| 1248325200000 | 111.719 |
| 1248411600000 | 111.912 |
| 1248498000000 | 111.912 |
| 1248584400000 | 111.912 |
| 1248670800000 | 111.858 |
| 1248757200000 | 112.003 |
| 1248843600000 | 112.021 |
| 1248930000000 | 112.049 |
| 1249016400000 | 112.428 |
| 1249102800000 | 112.428 |
| 1249189200000 | 112.428 |
| 1249275600000 | 112.115 |
| 1249362000000 | 111.955 |
| 1249448400000 | 111.671 |
| 1249534800000 | 111.604 |
| 1249621200000 | 111.426 |
| 1249707600000 | 111.426 |
| 1249794000000 | 111.426 |
| 1249880400000 | 111.798 |
| 1249966800000 | 112.017 |
| 1250053200000 | 112.031 |
| 1250139600000 | 112.406 |
| 1250226000000 | 112.557 |
| 1250312400000 | 112.557 |
| 1250398800000 | 112.557 |
| 1250485200000 | 112.699 |
| 1250571600000 | 112.498 |
| 1250658000000 | 112.657 |
| 1250744400000 | 112.84 |
| 1250830800000 | 112.525 |
| 1250917200000 | 112.525 |
| 1251003600000 | 112.525 |
| 1251090000000 | 112.74 |
| 1251176400000 | 112.836 |
| 1251262800000 | 112.882 |
| 1251349200000 | 112.811 |
| 1251435600000 | 112.887 |
| 1251522000000 | 112.887 |
| 1251608400000 | 112.887 |
| 1251694800000 | 113.141 |
| 1251781200000 | 113.235 |
| 1251867600000 | 113.513 |
| 1251954000000 | 113.403 |
| 1252040400000 | 113.254 |
| 1252126800000 | 113.254 |
| 1252213200000 | 113.254 |
| 1252299600000 | 113.256 |
| 1252386000000 | 113.46 |
| 1252472400000 | 113.444 |
| 1252558800000 | 113.785 |
| 1252645200000 | 113.787 |
| 1252731600000 | 113.787 |
| 1252818000000 | 113.787 |
| 1252904400000 | 113.618 |
| 1252990800000 | 113.543 |
| 1253077200000 | 113.583 |
| 1253163600000 | 113.837 |
| 1253250000000 | 113.632 |
| 1253336400000 | 113.632 |
| 1253422800000 | 113.632 |
| 1253509200000 | 113.563 |
| 1253595600000 | 113.669 |
| 1253682000000 | 113.777 |
| 1253768400000 | 113.972 |
| 1253854800000 | 114.074 |
| 1253941200000 | 114.074 |
| 1254027600000 | 114.074 |
| 1254114000000 | 114.191 |
| 1254200400000 | 114.23 |
| 1254286800000 | 114.156 |
| 1254373200000 | 114.478 |
| 1254459600000 | 114.47 |
| 1254546000000 | 114.47 |
| 1254632400000 | 114.47 |
| 1254718800000 | 114.515 |
| 1254805200000 | 114.496 |
| 1254891600000 | 114.862 |
| 1254978000000 | 114.693 |
| 1255064400000 | 114.39 |
| 1255150800000 | 114.39 |
| 1255237200000 | 114.39 |
| 1255323600000 | 114.391 |
| 1255410000000 | 114.714 |
| 1255496400000 | 114.525 |
| 1255582800000 | 114.321 |
| 1255669200000 | 114.37 |
| 1255755600000 | 114.37 |
| 1255842000000 | 114.37 |
| 1255928400000 | 114.4 |
| 1256014800000 | 114.513 |
| 1256101200000 | 114.374 |
| 1256187600000 | 114.429 |
| 1256274000000 | 114.35 |
| 1256360400000 | 114.35 |
| 1256446800000 | 114.35 |
| 1256533200000 | 114.146 |
| 1256619600000 | 114.404 |
| 1256706000000 | 114.713 |
| 1256792400000 | 114.563 |
| 1256878800000 | 114.823 |
| 1256965200000 | 114.823 |
| 1257051600000 | 114.823 |
| 1257141600000 | 114.737 |
| 1257228000000 | 114.589 |
| 1257314400000 | 114.534 |
| 1257400800000 | 114.761 |
| 1257487200000 | 114.944 |
| 1257573600000 | 114.944 |
| 1257660000000 | 114.944 |
| 1257746400000 | 115.07 |
| 1257832800000 | 115.238 |
| 1257919200000 | 115.238 |
| 1258005600000 | 115.454 |
| 1258092000000 | 115.721 |
| 1258178400000 | 115.721 |
| 1258264800000 | 115.721 |
| 1258351200000 | 115.989 |
| 1258437600000 | 115.881 |
| 1258524000000 | 115.777 |
| 1258610400000 | 115.815 |
| 1258696800000 | 115.911 |
| 1258783200000 | 115.911 |
| 1258869600000 | 115.911 |
| 1258956000000 | 116.031 |
| 1259042400000 | 116.305 |
| 1259128800000 | 116.346 |
| 1259215200000 | 116.347 |
| 1259301600000 | 116.477 |
| 1259388000000 | 116.477 |
| 1259474400000 | 116.477 |
| 1259560800000 | 116.562 |
| 1259647200000 | 116.286 |
| 1259733600000 | 116.092 |
| 1259820000000 | 115.922 |
| 1259906400000 | 115.718 |
| 1259992800000 | 115.718 |
| 1260079200000 | 115.718 |
| 1260165600000 | 116.139 |
| 1260252000000 | 116.349 |
| 1260338400000 | 116.057 |
| 1260424800000 | 115.96 |
| 1260511200000 | 115.874 |
| 1260597600000 | 115.874 |
| 1260684000000 | 115.874 |
| 1260770400000 | 115.769 |
| 1260856800000 | 115.477 |
| 1260943200000 | 115.571 |
| 1261029600000 | 115.981 |
| 1261116000000 | 115.805 |
| 1261202400000 | 115.805 |
| 1261288800000 | 115.805 |
| 1261375200000 | 115.274 |
| 1261461600000 | 114.949 |
| 1261548000000 | 114.923 |
| 1261634400000 | 114.68 |
| 1261720800000 | 114.68 |
| 1261807200000 | 114.68 |
| 1261893600000 | 114.68 |
| 1261980000000 | 114.484 |
| 1262066400000 | 114.634 |
| 1262152800000 | 114.767 |
| 1262239200000 | 114.558 |
| 1262325600000 | 114.558 |
| 1262412000000 | 114.558 |
| 1262498400000 | 114.558 |
| 1262584800000 | 114.75 |
| 1262671200000 | 115.218 |
| 1262757600000 | 115.158 |
| 1262844000000 | 115.012 |
| 1262930400000 | 115.085 |
| 1263016800000 | 115.085 |
| 1263103200000 | 115.085 |
| 1263189600000 | 115.169 |
| 1263276000000 | 115.607 |
| 1263362400000 | 115.471 |
| 1263448800000 | 115.652 |
| 1263535200000 | 115.927 |
| 1263621600000 | 115.927 |
| 1263708000000 | 115.927 |
| 1263794400000 | 115.928 |
| 1263880800000 | 115.827 |
| 1263967200000 | 115.996 |
| 1264053600000 | 116.152 |
| 1264140000000 | 116.139 |
| 1264226400000 | 116.139 |
| 1264312800000 | 116.139 |
| 1264399200000 | 116.042 |
| 1264485600000 | 116.101 |
| 1264572000000 | 116.064 |
| 1264658400000 | 116.029 |
| 1264744800000 | 116.249 |
| 1264831200000 | 116.249 |
| 1264917600000 | 116.25 |
| 1265004000000 | 116.178 |
| 1265090400000 | 116.331 |
| 1265176800000 | 116.195 |
| 1265263200000 | 116.505 |
| 1265349600000 | 116.852 |
| 1265436000000 | 116.852 |
| 1265522400000 | 116.852 |
| 1265608800000 | 116.574 |
| 1265695200000 | 116.475 |
| 1265781600000 | 116.265 |
| 1265868000000 | 116.156 |
| 1265954400000 | 116.33 |
| 1266040800000 | 116.33 |
| 1266127200000 | 116.33 |
| 1266213600000 | 116.331 |
| 1266300000000 | 116.503 |
| 1266386400000 | 116.237 |
| 1266472800000 | 115.932 |
| 1266559200000 | 115.821 |
| 1266645600000 | 115.821 |
| 1266732000000 | 115.821 |
| 1266818400000 | 115.978 |
| 1266904800000 | 116.272 |
| 1266991200000 | 116.204 |
| 1267077600000 | 116.321 |
| 1267164000000 | 116.519 |
| 1267250400000 | 116.519 |
| 1267336800000 | 116.519 |
| 1267423200000 | 116.481 |
| 1267509600000 | 116.606 |
| 1267596000000 | 116.72 |
| 1267682400000 | 116.782 |
| 1267768800000 | 116.607 |
| 1267855200000 | 116.607 |
| 1267941600000 | 116.607 |
| 1268028000000 | 116.561 |
| 1268114400000 | 116.777 |
| 1268200800000 | 116.756 |
| 1268287200000 | 116.809 |
| 1268373600000 | 116.8 |
| 1268460000000 | 116.8 |
| 1268546400000 | 116.8 |
| 1268629200000 | 116.824 |
| 1268715600000 | 116.924 |
| 1268802000000 | 117.017 |
| 1268888400000 | 116.904 |
| 1268974800000 | 116.89 |
| 1269061200000 | 116.89 |
| 1269147600000 | 116.89 |
| 1269234000000 | 117.066 |
| 1269320400000 | 117.122 |
| 1269406800000 | 116.63 |
| 1269493200000 | 116.289 |
| 1269579600000 | 116.506 |
| 1269666000000 | 116.506 |
| 1269752400000 | 116.506 |
| 1269838800000 | 116.492 |
| 1269925200000 | 116.307 |
| 1270011600000 | 116.315 |
| 1270098000000 | 116.041 |
| 1270184400000 | 116.041 |
| 1270270800000 | 116.041 |
| 1270357200000 | 116.041 |
| 1270443600000 | 115.377 |
| 1270530000000 | 115.566 |
| 1270616400000 | 116.092 |
| 1270702800000 | 116.006 |
| 1270789200000 | 116.141 |
| 1270875600000 | 116.141 |
| 1270962000000 | 116.141 |
| 1271048400000 | 116.573 |
| 1271134800000 | 116.681 |
| 1271221200000 | 116.45 |
| 1271307600000 | 116.48 |
| 1271394000000 | 116.773 |
| 1271480400000 | 116.773 |
| 1271566800000 | 116.773 |
| 1271653200000 | 116.575 |
| 1271739600000 | 116.577 |
| 1271826000000 | 116.768 |
| 1271912400000 | 116.608 |
| 1271998800000 | 116.495 |
| 1272085200000 | 116.495 |
| 1272171600000 | 116.495 |
| 1272258000000 | 116.581 |
| 1272344400000 | 116.958 |
| 1272430800000 | 116.745 |
| 1272517200000 | 116.915 |
| 1272603600000 | 117.047 |
| 1272690000000 | 117.047 |
| 1272776400000 | 117.047 |
| 1272862800000 | 116.88 |
| 1272949200000 | 117.129 |
| 1273035600000 | 117.361 |
| 1273122000000 | 117.745 |
| 1273208400000 | 117.639 |
| 1273294800000 | 117.639 |
| 1273381200000 | 117.639 |
| 1273467600000 | 117.449 |
| 1273554000000 | 117.619 |
| 1273640400000 | 117.698 |
| 1273726800000 | 117.858 |
| 1273813200000 | 118.24 |
| 1273899600000 | 118.24 |
| 1273986000000 | 118.24 |
| 1274072400000 | 118.245 |
| 1274158800000 | 118.383 |
| 1274245200000 | 118.457 |
| 1274331600000 | 118.717 |
| 1274418000000 | 118.75 |
| 1274504400000 | 118.75 |
| 1274590800000 | 118.75 |
| 1274677200000 | 118.603 |
| 1274763600000 | 118.797 |
| 1274850000000 | 118.762 |
| 1274936400000 | 118.415 |
| 1275022800000 | 118.581 |
| 1275109200000 | 118.581 |
| 1275195600000 | 118.581 |
| 1275282000000 | 118.582 |
| 1275368400000 | 118.687 |
| 1275454800000 | 118.72 |
| 1275541200000 | 118.713 |
| 1275627600000 | 119.259 |
| 1275714000000 | 119.259 |
| 1275800400000 | 119.259 |
| 1275886800000 | 119.318 |
| 1275973200000 | 119.471 |
| 1276059600000 | 119.35 |
| 1276146000000 | 119.016 |
| 1276232400000 | 119.353 |
| 1276318800000 | 119.353 |
| 1276405200000 | 119.353 |
| 1276491600000 | 119.305 |
| 1276578000000 | 119.239 |
| 1276664400000 | 119.343 |
| 1276750800000 | 119.709 |
| 1276837200000 | 119.698 |
| 1276923600000 | 119.698 |
| 1277010000000 | 119.698 |
| 1277096400000 | 119.762 |
| 1277182800000 | 119.99 |
| 1277269200000 | 120.066 |
| 1277355600000 | 119.924 |
| 1277442000000 | 120.057 |
| 1277528400000 | 120.057 |
| 1277614800000 | 120.057 |
| 1277701200000 | 120.347 |
| 1277787600000 | 120.265 |
| 1277874000000 | 120.161 |
| 1277960400000 | 120.179 |
| 1278046800000 | 120.17 |
| 1278133200000 | 120.17 |
| 1278219600000 | 120.17 |
| 1278306000000 | 120.172 |
| 1278392400000 | 120.424 |
| 1278478800000 | 120.344 |
| 1278565200000 | 120.473 |
| 1278651600000 | 120.283 |
| 1278738000000 | 120.283 |
| 1278824400000 | 120.283 |
| 1278910800000 | 120.453 |
| 1278997200000 | 120.307 |
| 1279083600000 | 120.515 |
| 1279170000000 | 120.709 |
| 1279256400000 | 120.803 |
| 1279342800000 | 120.803 |
| 1279429200000 | 120.803 |
| 1279515600000 | 120.635 |
| 1279602000000 | 120.714 |
| 1279688400000 | 120.928 |
| 1279774800000 | 120.897 |
| 1279861200000 | 120.872 |
| 1279947600000 | 120.872 |
| 1280034000000 | 120.872 |
| 1280120400000 | 120.965 |
| 1280206800000 | 121.001 |
| 1280293200000 | 121.127 |
| 1280379600000 | 121.189 |
| 1280466000000 | 121.339 |
| 1280552400000 | 121.34 |
| 1280638800000 | 121.34 |
| 1280725200000 | 121.137 |
| 1280811600000 | 121.395 |
| 1280898000000 | 121.318 |
| 1280984400000 | 121.36 |
| 1281070800000 | 121.675 |
| 1281157200000 | 121.675 |
| 1281243600000 | 121.675 |
| 1281330000000 | 121.538 |
| 1281416400000 | 121.644 |
| 1281502800000 | 121.666 |
| 1281589200000 | 121.242 |
| 1281675600000 | 121.487 |
| 1281762000000 | 121.487 |
| 1281848400000 | 121.487 |
| 1281934800000 | 121.597 |
| 1282021200000 | 121.338 |
| 1282107600000 | 121.049 |
| 1282194000000 | 121.341 |
| 1282280400000 | 121.118 |
| 1282366800000 | 121.118 |
| 1282453200000 | 121.118 |
| 1282539600000 | 121.241 |
| 1282626000000 | 121.345 |
| 1282712400000 | 121.436 |
| 1282798800000 | 121.657 |
| 1282885200000 | 121.34 |
| 1282971600000 | 121.34 |
| 1283058000000 | 121.34 |
| 1283144400000 | 121.601 |
| 1283230800000 | 121.845 |
| 1283317200000 | 121.69 |
| 1283403600000 | 121.627 |
| 1283490000000 | 121.462 |
| 1283576400000 | 121.462 |
| 1283662800000 | 121.462 |
| 1283749200000 | 121.463 |
| 1283835600000 | 121.764 |
| 1283922000000 | 121.584 |
| 1284008400000 | 121.075 |
| 1284094800000 | 121.014 |
| 1284181200000 | 121.014 |
| 1284267600000 | 121.014 |
| 1284354000000 | 121.316 |
| 1284440400000 | 121.455 |
| 1284526800000 | 121.284 |
| 1284613200000 | 121.178 |
| 1284699600000 | 121.026 |
| 1284786000000 | 121.026 |
| 1284872400000 | 121.026 |
| 1284958800000 | 121.134 |
| 1285045200000 | 121.424 |
| 1285131600000 | 121.426 |
| 1285218000000 | 121.273 |
| 1285304400000 | 121.079 |
| 1285390800000 | 121.079 |
| 1285477200000 | 121.079 |
| 1285563600000 | 121.267 |
| 1285650000000 | 121.402 |
| 1285736400000 | 121.208 |
| 1285822800000 | 121.238 |
| 1285909200000 | 121.318 |
| 1285995600000 | 121.318 |
| 1286082000000 | 121.318 |
| 1286168400000 | 121.503 |
| 1286254800000 | 121.507 |
| 1286341200000 | 121.734 |
| 1286427600000 | 121.982 |
| 1286514000000 | 122.127 |
| 1286600400000 | 122.127 |
| 1286686800000 | 122.127 |
| 1286773200000 | 122.129 |
| 1286859600000 | 122.181 |
| 1286946000000 | 122.338 |
| 1287032400000 | 122.23 |
| 1287118800000 | 121.969 |
| 1287205200000 | 121.969 |
| 1287291600000 | 121.969 |
| 1287378000000 | 122.254 |
| 1287464400000 | 122.471 |
| 1287550800000 | 122.636 |
| 1287637200000 | 122.595 |
| 1287723600000 | 122.541 |
| 1287810000000 | 122.541 |
| 1287896400000 | 122.541 |
| 1287982800000 | 122.39 |
| 1288069200000 | 122.259 |
| 1288155600000 | 122.107 |
| 1288242000000 | 122.272 |
| 1288328400000 | 122.403 |
| 1288414800000 | 122.403 |
| 1288501200000 | 122.404 |
| 1288587600000 | 122.419 |
| 1288674000000 | 122.625 |
| 1288760400000 | 122.801 |
| 1288846800000 | 123.144 |
| 1288933200000 | 122.908 |
| 1289019600000 | 122.908 |
| 1289106000000 | 122.908 |
| 1289196000000 | 122.821 |
| 1289282400000 | 122.494 |
| 1289368800000 | 122.487 |
| 1289455200000 | 122.488 |
| 1289541600000 | 122.067 |
| 1289628000000 | 122.067 |
| 1289714400000 | 122.067 |
| 1289800800000 | 121.726 |
| 1289887200000 | 121.812 |
| 1289973600000 | 122.007 |
| 1290060000000 | 121.938 |
| 1290146400000 | 122.032 |
| 1290232800000 | 122.032 |
| 1290319200000 | 122.032 |
| 1290405600000 | 122.232 |
| 1290492000000 | 122.415 |
| 1290578400000 | 121.868 |
| 1290664800000 | 121.868 |
| 1290751200000 | 121.93 |
| 1290837600000 | 121.93 |
| 1290924000000 | 121.93 |
| 1291010400000 | 122.034 |
| 1291096800000 | 121.895 |
| 1291183200000 | 121.117 |
| 1291269600000 | 120.984 |
| 1291356000000 | 121.165 |
| 1291442400000 | 121.165 |
| 1291528800000 | 121.165 |
| 1291615200000 | 121.682 |
| 1291701600000 | 120.744 |
| 1291788000000 | 120.389 |
| 1291874400000 | 120.618 |
| 1291960800000 | 120.302 |
| 1292047200000 | 120.302 |
| 1292133600000 | 120.302 |
| 1292220000000 | 120.387 |
| 1292306400000 | 119.561 |
| 1292392800000 | 119.027 |
| 1292479200000 | 119.121 |
| 1292565600000 | 120.248 |
| 1292652000000 | 120.248 |
| 1292738400000 | 120.248 |
| 1292824800000 | 120.117 |
| 1292911200000 | 120.356 |
| 1292997600000 | 120.374 |
| 1293084000000 | 120.137 |
| 1293170400000 | 120.137 |
| 1293256800000 | 120.137 |
| 1293343200000 | 120.137 |
| 1293429600000 | 120.283 |
| 1293516000000 | 119.66 |
| 1293602400000 | 120.485 |
| 1293688800000 | 120.368 |
| 1293775200000 | 120.845 |
| 1293861600000 | 120.845 |
| 1293948000000 | 120.845 |
| 1294034400000 | 120.771 |
| 1294120800000 | 120.85 |
| 1294207200000 | 120.069 |
| 1294293600000 | 120.329 |
| 1294380000000 | 120.887 |
| 1294466400000 | 120.887 |
| 1294552800000 | 120.887 |
| 1294639200000 | 121.069 |
| 1294725600000 | 120.786 |
| 1294812000000 | 120.804 |
| 1294898400000 | 121.133 |
| 1294984800000 | 121.117 |
| 1295071200000 | 121.117 |
| 1295157600000 | 121.117 |
| 1295244000000 | 121.118 |
| 1295330400000 | 120.879 |
| 1295416800000 | 121.049 |
| 1295503200000 | 120.48 |
| 1295589600000 | 120.725 |
| 1295676000000 | 120.725 |
| 1295762400000 | 120.725 |
| 1295848800000 | 120.703 |
| 1295935200000 | 120.969 |
| 1296021600000 | 120.504 |
| 1296108000000 | 120.813 |
| 1296194400000 | 120.967 |
| 1296280800000 | 120.967 |
| 1296367200000 | 120.967 |
| 1296453600000 | 120.868 |
| 1296540000000 | 120.494 |
| 1296626400000 | 120.215 |
| 1296712800000 | 119.896 |
| 1296799200000 | 119.425 |
| 1296885600000 | 119.425 |
| 1296972000000 | 119.425 |
| 1297058400000 | 119.404 |
| 1297144800000 | 118.921 |
| 1297231200000 | 119.188 |
| 1297317600000 | 118.881 |
| 1297404000000 | 119.365 |
| 1297490400000 | 119.365 |
| 1297576800000 | 119.365 |
| 1297663200000 | 119.698 |
| 1297749600000 | 119.809 |
| 1297836000000 | 119.731 |
| 1297922400000 | 120.088 |
| 1298008800000 | 119.967 |
| 1298095200000 | 119.967 |
| 1298181600000 | 119.967 |
| 1298268000000 | 119.968 |
| 1298354400000 | 120.44 |
| 1298440800000 | 120.429 |
| 1298527200000 | 120.713 |
| 1298613600000 | 120.809 |
| 1298700000000 | 120.809 |
| 1298786400000 | 120.809 |
| 1298872800000 | 120.962 |
| 1298959200000 | 120.963 |
| 1299045600000 | 120.757 |
| 1299132000000 | 120.246 |
| 1299218400000 | 120.878 |
| 1299304800000 | 120.878 |
| 1299391200000 | 120.878 |
| 1299477600000 | 120.927 |
| 1299564000000 | 120.678 |
| 1299650400000 | 121.127 |
| 1299736800000 | 121.464 |
| 1299823200000 | 121.409 |
| 1299909600000 | 121.409 |
| 1299996000000 | 121.409 |
| 1300078800000 | 121.646 |
| 1300165200000 | 121.694 |
| 1300251600000 | 122.205 |
| 1300338000000 | 121.995 |
| 1300424400000 | 121.963 |
| 1300510800000 | 121.963 |
| 1300597200000 | 121.963 |
| 1300683600000 | 121.579 |
| 1300770000000 | 121.385 |
| 1300856400000 | 121.372 |
| 1300942800000 | 121.253 |
| 1301029200000 | 121.121 |
| 1301115600000 | 121.121 |
| 1301202000000 | 121.121 |
| 1301288400000 | 121.134 |
| 1301374800000 | 120.923 |
| 1301461200000 | 121.175 |
| 1301547600000 | 121.178 |
| 1301634000000 | 121.124 |
| 1301720400000 | 121.124 |
| 1301806800000 | 121.124 |
| 1301893200000 | 121.151 |
| 1301979600000 | 120.779 |
| 1302066000000 | 120.651 |
| 1302152400000 | 120.663 |
| 1302238800000 | 120.648 |
| 1302325200000 | 120.648 |
| 1302411600000 | 120.648 |
| 1302498000000 | 120.727 |
| 1302584400000 | 121.111 |
| 1302670800000 | 121.273 |
| 1302757200000 | 121.247 |
| 1302843600000 | 121.732 |
| 1302930000000 | 121.732 |
| 1303016400000 | 121.732 |
| 1303102800000 | 122.011 |
| 1303189200000 | 122.087 |
| 1303275600000 | 121.915 |
| 1303362000000 | 121.932 |
| 1303448400000 | 121.932 |
| 1303534800000 | 121.932 |
| 1303621200000 | 121.932 |
| 1303707600000 | 122.189 |
| 1303794000000 | 122.392 |
| 1303880400000 | 122.283 |
| 1303966800000 | 122.642 |
| 1304053200000 | 122.781 |
| 1304139600000 | 122.781 |
| 1304226000000 | 122.781 |
| 1304312400000 | 122.752 |
| 1304398800000 | 122.887 |
| 1304485200000 | 123.035 |
| 1304571600000 | 123.414 |
| 1304658000000 | 123.5 |
| 1304744400000 | 123.5 |
| 1304830800000 | 123.5 |
| 1304917200000 | 123.623 |
| 1305003600000 | 123.373 |
| 1305090000000 | 123.58 |
| 1305176400000 | 123.477 |
| 1305262800000 | 123.616 |
| 1305349200000 | 123.616 |
| 1305435600000 | 123.616 |
| 1305522000000 | 123.784 |
| 1305608400000 | 123.957 |
| 1305694800000 | 123.742 |
| 1305781200000 | 123.729 |
| 1305867600000 | 123.863 |
| 1305954000000 | 123.863 |
| 1306040400000 | 123.863 |
| 1306126800000 | 123.899 |
| 1306213200000 | 123.965 |
| 1306299600000 | 123.965 |
| 1306386000000 | 124.397 |
| 1306472400000 | 124.266 |
| 1306558800000 | 124.266 |
| 1306645200000 | 124.266 |
| 1306731600000 | 124.267 |
| 1306818000000 | 124.336 |
| 1306904400000 | 124.812 |
| 1306990800000 | 124.552 |
| 1307077200000 | 124.794 |
| 1307163600000 | 124.794 |
| 1307250000000 | 124.794 |
| 1307336400000 | 124.783 |
| 1307422800000 | 124.918 |
| 1307509200000 | 125.128 |
| 1307595600000 | 124.849 |
| 1307682000000 | 124.796 |
| 1307768400000 | 124.796 |
| 1307854800000 | 124.796 |
| 1307941200000 | 124.834 |
| 1308027600000 | 124.364 |
| 1308114000000 | 124.771 |
| 1308200400000 | 124.742 |
| 1308286800000 | 124.703 |
| 1308373200000 | 124.703 |
| 1308459600000 | 124.703 |
| 1308546000000 | 124.642 |
| 1308632400000 | 124.641 |
| 1308718800000 | 124.796 |
| 1308805200000 | 125.149 |
| 1308891600000 | 125.138 |
| 1308978000000 | 125.138 |
| 1309064400000 | 125.138 |
| 1309150800000 | 124.927 |
| 1309237200000 | 124.478 |
| 1309323600000 | 124.36 |
| 1309410000000 | 124.251 |
| 1309496400000 | 124.048 |
| 1309582800000 | 124.048 |
| 1309669200000 | 124.048 |
| 1309755600000 | 124.048 |
| 1309842000000 | 124.388 |
| 1309928400000 | 124.45 |
| 1310014800000 | 124.026 |
| 1310101200000 | 124.766 |
| 1310187600000 | 124.766 |
| 1310274000000 | 124.766 |
| 1310360400000 | 125.056 |
| 1310446800000 | 125.18 |
| 1310533200000 | 125.368 |
| 1310619600000 | 125.225 |
| 1310706000000 | 125.272 |
| 1310792400000 | 125.272 |
| 1310878800000 | 125.272 |
| 1310965200000 | 125.095 |
| 1311051600000 | 125.16 |
| 1311138000000 | 125.144 |
| 1311224400000 | 124.944 |
| 1311310800000 | 125.166 |
| 1311397200000 | 125.166 |
| 1311483600000 | 125.166 |
| 1311570000000 | 124.911 |
| 1311656400000 | 125.117 |
| 1311742800000 | 124.804 |
| 1311829200000 | 125.158 |
| 1311915600000 | 125.94 |
| 1312002000000 | 125.94 |
| 1312088400000 | 125.941 |
| 1312174800000 | 126.24 |
| 1312261200000 | 126.806 |
| 1312347600000 | 126.939 |
| 1312434000000 | 127.509 |
| 1312520400000 | 126.811 |
| 1312606800000 | 126.811 |
| 1312693200000 | 126.811 |
| 1312779600000 | 127.227 |
| 1312866000000 | 128.172 |
| 1312952400000 | 129.073 |
| 1313038800000 | 128.506 |
| 1313125200000 | 128.889 |
| 1313211600000 | 128.889 |
| 1313298000000 | 128.889 |
| 1313384400000 | 128.653 |
| 1313470800000 | 128.807 |
| 1313557200000 | 128.928 |
| 1313643600000 | 128.974 |
| 1313730000000 | 128.694 |
| 1313816400000 | 128.694 |
| 1313902800000 | 128.694 |
| 1313989200000 | 128.477 |
| 1314075600000 | 128.202 |
| 1314162000000 | 127.775 |
| 1314248400000 | 127.847 |
| 1314334800000 | 128.121 |
| 1314421200000 | 128.121 |
| 1314507600000 | 128.121 |
| 1314594000000 | 127.788 |
| 1314680400000 | 128.235 |
| 1314766800000 | 128.124 |
| 1314853200000 | 128.485 |
| 1314939600000 | 128.737 |
| 1315026000000 | 128.737 |
| 1315112400000 | 128.737 |
| 1315198800000 | 128.738 |
| 1315285200000 | 128.761 |
| 1315371600000 | 128.573 |
| 1315458000000 | 128.625 |
| 1315544400000 | 129.046 |
| 1315630800000 | 129.046 |
| 1315717200000 | 129.046 |
| 1315803600000 | 128.958 |
| 1315890000000 | 128.941 |
| 1315976400000 | 128.919 |
| 1316062800000 | 128.722 |
| 1316149200000 | 128.725 |
| 1316235600000 | 128.725 |
| 1316322000000 | 128.725 |
| 1316408400000 | 129.151 |
| 1316494800000 | 129.068 |
| 1316581200000 | 129.511 |
| 1316667600000 | 129.993 |
| 1316754000000 | 129.408 |
| 1316840400000 | 129.408 |
| 1316926800000 | 129.408 |
| 1317013200000 | 129.109 |
| 1317099600000 | 128.66 |
| 1317186000000 | 128.75 |
| 1317272400000 | 128.859 |
| 1317358800000 | 129.019 |
| 1317445200000 | 129.019 |
| 1317531600000 | 129.019 |
| 1317618000000 | 129.394 |
| 1317704400000 | 129.113 |
| 1317790800000 | 128.875 |
| 1317877200000 | 128.626 |
| 1317963600000 | 128.144 |
| 1318050000000 | 128.144 |
| 1318136400000 | 128.144 |
| 1318222800000 | 128.145 |
| 1318309200000 | 128.094 |
| 1318395600000 | 127.956 |
| 1318482000000 | 128.095 |
| 1318568400000 | 127.895 |
| 1318654800000 | 127.895 |
| 1318741200000 | 127.895 |
| 1318827600000 | 128.107 |
| 1318914000000 | 128.05 |
| 1319000400000 | 128.076 |
| 1319086800000 | 127.98 |
| 1319173200000 | 127.976 |
| 1319259600000 | 127.976 |
| 1319346000000 | 127.976 |
| 1319432400000 | 127.8 |
| 1319518800000 | 128.303 |
| 1319605200000 | 128.161 |
| 1319691600000 | 127.866 |
| 1319778000000 | 128.423 |
| 1319864400000 | 128.423 |
| 1319950800000 | 128.423 |
| 1320037200000 | 128.713 |
| 1320123600000 | 129.119 |
| 1320210000000 | 129.077 |
| 1320296400000 | 128.824 |
| 1320382800000 | 128.996 |
| 1320469200000 | 128.996 |
| 1320555600000 | 128.996 |
| 1320645600000 | 128.898 |
| 1320732000000 | 128.806 |
| 1320818400000 | 128.884 |
| 1320904800000 | 128.704 |
| 1320991200000 | 128.705 |
| 1321077600000 | 128.705 |
| 1321164000000 | 128.705 |
| 1321250400000 | 128.574 |
| 1321336800000 | 128.6 |
| 1321423200000 | 128.764 |
| 1321509600000 | 128.757 |
| 1321596000000 | 128.663 |
| 1321682400000 | 128.663 |
| 1321768800000 | 128.663 |
| 1321855200000 | 128.731 |
| 1321941600000 | 128.725 |
| 1322028000000 | 128.693 |
| 1322114400000 | 128.693 |
| 1322200800000 | 128.538 |
| 1322287200000 | 128.538 |
| 1322373600000 | 128.538 |
| 1322460000000 | 128.707 |
| 1322546400000 | 128.813 |
| 1322632800000 | 128.956 |
| 1322719200000 | 128.805 |
| 1322805600000 | 128.982 |
| 1322892000000 | 128.982 |
| 1322978400000 | 128.982 |
| 1323064800000 | 129.078 |
| 1323151200000 | 129.08 |
| 1323237600000 | 129.5 |
| 1323324000000 | 129.699 |
| 1323410400000 | 129.464 |
| 1323496800000 | 129.464 |
| 1323583200000 | 129.464 |
| 1323669600000 | 129.555 |
| 1323756000000 | 129.694 |
| 1323842400000 | 129.855 |
| 1323928800000 | 129.732 |
| 1324015200000 | 129.681 |
| 1324101600000 | 129.681 |
| 1324188000000 | 129.681 |
| 1324274400000 | 129.71 |
| 1324360800000 | 129.57 |
| 1324447200000 | 129.505 |
| 1324533600000 | 129.545 |
| 1324620000000 | 129.404 |
| 1324706400000 | 129.404 |
| 1324792800000 | 129.404 |
| 1324879200000 | 129.404 |
| 1324965600000 | 129.521 |
| 1325052000000 | 129.809 |
| 1325138400000 | 129.956 |
| 1325224800000 | 130.038 |
| 1325311200000 | 130.039 |
| 1325397600000 | 130.039 |
| 1325484000000 | 130.039 |
| 1325570400000 | 130.006 |
| 1325656800000 | 130.014 |
| 1325743200000 | 130.009 |
| 1325829600000 | 130.167 |
| 1325916000000 | 130.167 |
| 1326002400000 | 130.167 |
| 1326088800000 | 130.326 |
| 1326175200000 | 130.321 |
| 1326261600000 | 130.475 |
| 1326348000000 | 130.555 |
| 1326434400000 | 130.762 |
| 1326520800000 | 130.762 |
| 1326607200000 | 130.762 |
| 1326693600000 | 130.764 |
| 1326780000000 | 130.695 |
| 1326866400000 | 130.503 |
| 1326952800000 | 130.391 |
| 1327039200000 | 130.283 |
| 1327125600000 | 130.283 |
| 1327212000000 | 130.283 |
| 1327298400000 | 130.26 |
| 1327384800000 | 130.241 |
| 1327471200000 | 130.416 |
| 1327557600000 | 130.688 |
| 1327644000000 | 130.775 |
| 1327730400000 | 130.775 |
| 1327816800000 | 130.775 |
| 1327903200000 | 130.873 |
| 1327989600000 | 130.888 |
| 1328076000000 | 130.888 |
| 1328162400000 | 130.947 |
| 1328248800000 | 130.737 |
| 1328335200000 | 130.737 |
| 1328421600000 | 130.737 |
| 1328508000000 | 130.872 |
| 1328594400000 | 130.78 |
| 1328680800000 | 130.845 |
| 1328767200000 | 130.667 |
| 1328853600000 | 130.832 |
| 1328940000000 | 130.832 |
| 1329026400000 | 130.832 |
| 1329112800000 | 130.868 |
| 1329199200000 | 131.053 |
| 1329285600000 | 131.102 |
| 1329372000000 | 130.851 |
| 1329458400000 | 130.768 |
| 1329544800000 | 130.768 |
| 1329631200000 | 130.768 |
| 1329717600000 | 130.77 |
| 1329804000000 | 130.66 |
| 1329890400000 | 130.842 |
| 1329976800000 | 130.895 |
| 1330063200000 | 130.805 |
| 1330149600000 | 130.805 |
| 1330236000000 | 130.805 |
| 1330322400000 | 130.926 |
| 1330408800000 | 130.953 |
| 1330495200000 | 130.864 |
| 1330581600000 | 130.837 |
| 1330668000000 | 130.927 |
| 1330754400000 | 130.927 |
| 1330840800000 | 130.927 |
| 1330927200000 | 130.888 |
| 1331013600000 | 131.016 |
| 1331100000000 | 130.878 |
| 1331186400000 | 130.879 |
| 1331272800000 | 130.915 |
| 1331359200000 | 130.915 |
| 1331445600000 | 130.915 |
| 1331528400000 | 131.012 |
| 1331614800000 | 130.832 |
| 1331701200000 | 130.342 |
| 1331787600000 | 130.445 |
| 1331874000000 | 130.536 |
| 1331960400000 | 130.536 |
| 1332046800000 | 130.536 |
| 1332133200000 | 130.198 |
| 1332219600000 | 130.205 |
| 1332306000000 | 130.527 |
| 1332392400000 | 130.555 |
| 1332478800000 | 130.58 |
| 1332565200000 | 130.58 |
| 1332651600000 | 130.58 |
| 1332738000000 | 130.633 |
| 1332824400000 | 130.862 |
| 1332910800000 | 130.844 |
| 1332997200000 | 130.992 |
| 1333083600000 | 130.809 |
| 1333170000000 | 130.809 |
| 1333256400000 | 130.809 |
| 1333342800000 | 130.937 |
| 1333429200000 | 130.522 |
| 1333515600000 | 130.684 |
| 1333602000000 | 130.951 |
| 1333688400000 | 130.951 |
| 1333774800000 | 130.951 |
| 1333861200000 | 130.951 |
| 1333947600000 | 131.658 |
| 1334034000000 | 131.665 |
| 1334120400000 | 131.584 |
| 1334206800000 | 131.544 |
| 1334293200000 | 131.717 |
| 1334379600000 | 131.717 |
| 1334466000000 | 131.717 |
| 1334552400000 | 131.808 |
| 1334638800000 | 131.672 |
| 1334725200000 | 131.747 |
| 1334811600000 | 131.848 |
| 1334898000000 | 131.756 |
| 1334984400000 | 131.756 |
| 1335070800000 | 131.756 |
| 1335157200000 | 131.84 |
| 1335243600000 | 131.769 |
| 1335330000000 | 131.727 |
| 1335416400000 | 131.821 |
| 1335502800000 | 131.882 |
| 1335589200000 | 131.882 |
| 1335675600000 | 131.882 |
| 1335762000000 | 131.928 |
| 1335848400000 | 131.906 |
| 1335934800000 | 132.039 |
| 1336021200000 | 132.142 |
| 1336107600000 | 132.227 |
| 1336194000000 | 132.227 |
| 1336280400000 | 132.227 |
| 1336366800000 | 132.393 |
| 1336453200000 | 132.421 |
| 1336539600000 | 132.317 |
| 1336626000000 | 132.192 |
| 1336712400000 | 132.25 |
| 1336798800000 | 132.25 |
| 1336885200000 | 132.25 |
| 1336971600000 | 132.314 |
| 1337058000000 | 132.326 |
| 1337144400000 | 132.422 |
| 1337230800000 | 132.536 |
| 1337317200000 | 132.449 |
| 1337403600000 | 132.449 |
| 1337490000000 | 132.449 |
| 1337576400000 | 132.361 |
| 1337662800000 | 132.253 |
| 1337749200000 | 132.335 |
| 1337835600000 | 132.283 |
| 1337922000000 | 132.32 |
| 1338008400000 | 132.32 |
| 1338094800000 | 132.32 |
| 1338181200000 | 132.321 |
| 1338267600000 | 132.336 |
| 1338354000000 | 132.542 |
| 1338440400000 | 132.661 |
| 1338526800000 | 132.723 |
| 1338613200000 | 132.723 |
| 1338699600000 | 132.723 |
| 1338786000000 | 132.427 |
| 1338872400000 | 132.305 |
| 1338958800000 | 132.288 |
| 1339045200000 | 132.504 |
| 1339131600000 | 132.503 |
| 1339218000000 | 132.503 |
| 1339304400000 | 132.503 |
| 1339390800000 | 132.654 |
| 1339477200000 | 132.63 |
| 1339563600000 | 132.718 |
| 1339650000000 | 132.673 |
| 1339736400000 | 132.719 |
| 1339822800000 | 132.719 |
| 1339909200000 | 132.719 |
| 1339995600000 | 132.758 |
| 1340082000000 | 132.762 |
| 1340168400000 | 132.64 |
| 1340254800000 | 132.801 |
| 1340341200000 | 132.758 |
| 1340427600000 | 132.758 |
| 1340514000000 | 132.758 |
| 1340600400000 | 132.913 |
| 1340686800000 | 132.793 |
| 1340773200000 | 132.844 |
| 1340859600000 | 132.949 |
| 1340946000000 | 132.824 |
| 1341032400000 | 132.824 |
| 1341118800000 | 132.824 |
| 1341205200000 | 133.145 |
| 1341291600000 | 133.046 |
| 1341378000000 | 133.046 |
| 1341464400000 | 133.231 |
| 1341550800000 | 133.477 |
| 1341637200000 | 133.477 |
| 1341723600000 | 133.477 |
| 1341810000000 | 133.815 |
| 1341896400000 | 133.775 |
| 1341982800000 | 133.783 |
| 1342069200000 | 133.79 |
| 1342155600000 | 133.73 |
| 1342242000000 | 133.73 |
| 1342328400000 | 133.73 |
| 1342414800000 | 133.882 |
| 1342501200000 | 133.827 |
| 1342587600000 | 134.031 |
| 1342674000000 | 134.029 |
| 1342760400000 | 134.182 |
| 1342846800000 | 134.182 |
| 1342933200000 | 134.182 |
| 1343019600000 | 134.208 |
| 1343106000000 | 134.231 |
| 1343192400000 | 134.245 |
| 1343278800000 | 134.192 |
| 1343365200000 | 133.901 |
| 1343451600000 | 133.901 |
| 1343538000000 | 133.901 |
| 1343624400000 | 134.08 |
| 1343710800000 | 134.14 |
| 1343797200000 | 134.019 |
| 1343883600000 | 134.119 |
| 1343970000000 | 133.973 |
| 1344056400000 | 133.973 |
| 1344142800000 | 133.973 |
| 1344229200000 | 134.077 |
| 1344315600000 | 133.877 |
| 1344402000000 | 133.899 |
| 1344488400000 | 133.848 |
| 1344574800000 | 133.882 |
| 1344661200000 | 133.882 |
| 1344747600000 | 133.882 |
| 1344834000000 | 133.791 |
| 1344920400000 | 133.533 |
| 1345006800000 | 133.167 |
| 1345093200000 | 133.109 |
| 1345179600000 | 133.244 |
| 1345266000000 | 133.244 |
| 1345352400000 | 133.244 |
| 1345438800000 | 133.346 |
| 1345525200000 | 133.387 |
| 1345611600000 | 133.832 |
| 1345698000000 | 134.048 |
| 1345784400000 | 133.898 |
| 1345870800000 | 133.898 |
| 1345957200000 | 133.898 |
| 1346043600000 | 134.005 |
| 1346130000000 | 134.067 |
| 1346216400000 | 133.945 |
| 1346302800000 | 134.098 |
| 1346389200000 | 134.37 |
| 1346475600000 | 134.37 |
| 1346562000000 | 134.37 |
| 1346648400000 | 134.193 |
| 1346734800000 | 134.389 |
| 1346821200000 | 134.405 |
| 1346907600000 | 134.177 |
| 1346994000000 | 134.309 |
| 1347080400000 | 134.309 |
| 1347166800000 | 134.309 |
| 1347253200000 | 134.175 |
| 1347339600000 | 134.114 |
| 1347426000000 | 134.022 |
| 1347512400000 | 134.592 |
| 1347598800000 | 134.521 |
| 1347685200000 | 134.521 |
| 1347771600000 | 134.521 |
| 1347858000000 | 134.515 |
| 1347944400000 | 134.507 |
| 1348030800000 | 134.623 |
| 1348117200000 | 134.806 |
| 1348203600000 | 135.036 |
| 1348290000000 | 135.036 |
| 1348376400000 | 135.036 |
| 1348462800000 | 135.215 |
| 1348549200000 | 135.423 |
| 1348635600000 | 135.459 |
| 1348722000000 | 135.214 |
| 1348808400000 | 135.172 |
| 1348894800000 | 135.172 |
| 1348981200000 | 135.173 |
| 1349067600000 | 135.286 |
| 1349154000000 | 135.252 |
| 1349240400000 | 135.167 |
| 1349326800000 | 134.933 |
| 1349413200000 | 134.961 |
| 1349499600000 | 134.961 |
| 1349586000000 | 134.961 |
| 1349672400000 | 134.962 |
| 1349758800000 | 134.789 |
| 1349845200000 | 134.838 |
| 1349931600000 | 134.893 |
| 1350018000000 | 134.877 |
| 1350104400000 | 134.877 |
| 1350190800000 | 134.877 |
| 1350277200000 | 134.79 |
| 1350363600000 | 134.692 |
| 1350450000000 | 134.458 |
| 1350536400000 | 134.364 |
| 1350622800000 | 134.6 |
| 1350709200000 | 134.6 |
| 1350795600000 | 134.6 |
| 1350882000000 | 134.538 |
| 1350968400000 | 134.606 |
| 1351054800000 | 134.574 |
| 1351141200000 | 134.406 |
| 1351227600000 | 134.604 |
| 1351314000000 | 134.604 |
| 1351400400000 | 134.604 |
| 1351486800000 | 134.661 |
| 1351573200000 | 134.661 |
| 1351659600000 | 134.736 |
| 1351746000000 | 134.644 |
| 1351832400000 | 134.717 |
| 1351918800000 | 134.717 |
| 1352005200000 | 134.717 |
| 1352095200000 | 134.855 |
| 1352181600000 | 134.538 |
| 1352268000000 | 134.785 |
| 1352354400000 | 134.898 |
| 1352440800000 | 134.746 |
| 1352527200000 | 134.746 |
| 1352613600000 | 134.746 |
| 1352700000000 | 134.747 |
| 1352786400000 | 134.559 |
| 1352872800000 | 134.382 |
| 1352959200000 | 134.493 |
| 1353045600000 | 134.68 |
| 1353132000000 | 134.68 |
| 1353218400000 | 134.68 |
| 1353304800000 | 134.661 |
| 1353391200000 | 134.574 |
| 1353477600000 | 134.476 |
| 1353564000000 | 134.476 |
| 1353650400000 | 134.468 |
| 1353736800000 | 134.468 |
| 1353823200000 | 134.468 |
| 1353909600000 | 134.641 |
| 1353996000000 | 134.732 |
| 1354082400000 | 134.751 |
| 1354168800000 | 134.756 |
| 1354255200000 | 134.833 |
| 1354341600000 | 134.833 |
| 1354428000000 | 134.833 |
| 1354514400000 | 134.87 |
| 1354600800000 | 134.984 |
| 1354687200000 | 134.985 |
| 1354773600000 | 134.878 |
| 1354860000000 | 134.875 |
| 1354946400000 | 134.875 |
| 1355032800000 | 134.875 |
| 1355119200000 | 135.005 |
| 1355205600000 | 134.971 |
| 1355292000000 | 134.915 |
| 1355378400000 | 134.853 |
| 1355464800000 | 134.866 |
| 1355551200000 | 134.866 |
| 1355637600000 | 134.866 |
| 1355724000000 | 134.736 |
| 1355810400000 | 134.578 |
| 1355896800000 | 134.69 |
| 1355983200000 | 134.76 |
| 1356069600000 | 134.892 |
| 1356156000000 | 134.892 |
| 1356242400000 | 134.892 |
| 1356328800000 | 134.855 |
| 1356415200000 | 134.855 |
| 1356501600000 | 134.908 |
| 1356588000000 | 135.001 |
| 1356674400000 | 135.022 |
| 1356760800000 | 135.022 |
| 1356847200000 | 135.022 |
| 1356933600000 | 135.076 |
| 1357020000000 | 135.076 |
| 1357106400000 | 134.976 |
| 1357192800000 | 134.721 |
| 1357279200000 | 134.665 |
| 1357365600000 | 134.665 |
| 1357452000000 | 134.665 |
| 1357538400000 | 134.729 |
| 1357624800000 | 134.722 |
| 1357711200000 | 134.751 |
| 1357797600000 | 134.656 |
| 1357884000000 | 134.72 |
| 1357970400000 | 134.72 |
| 1358056800000 | 134.72 |
| 1358143200000 | 134.787 |
| 1358229600000 | 134.833 |
| 1358316000000 | 134.818 |
| 1358402400000 | 134.592 |
| 1358488800000 | 134.631 |
| 1358575200000 | 134.631 |
| 1358661600000 | 134.631 |
| 1358748000000 | 134.631 |
| 1358834400000 | 134.629 |
| 1358920800000 | 134.675 |
| 1359007200000 | 134.549 |
| 1359093600000 | 134.131 |
| 1359180000000 | 134.131 |
| 1359266400000 | 134.131 |
| 1359352800000 | 134.054 |
| 1359439200000 | 134.005 |
| 1359525600000 | 133.952 |
| 1359612000000 | 134.069 |
| 1359698400000 | 134.07 |
| 1359784800000 | 134.07 |
| 1359871200000 | 134.07 |
| 1359957600000 | 134.238 |
| 1360044000000 | 134.084 |
| 1360130400000 | 134.248 |
| 1360216800000 | 134.219 |
| 1360303200000 | 134.053 |
| 1360389600000 | 134.053 |
| 1360476000000 | 134.053 |
| 1360562400000 | 134.12 |
| 1360648800000 | 134.028 |
| 1360735200000 | 133.96 |
| 1360821600000 | 134.162 |
| 1360908000000 | 134.182 |
| 1360994400000 | 134.182 |
| 1361080800000 | 134.182 |
| 1361167200000 | 134.182 |
| 1361253600000 | 134.179 |
| 1361340000000 | 134.149 |
| 1361426400000 | 134.204 |
| 1361512800000 | 134.202 |
| 1361599200000 | 134.202 |
| 1361685600000 | 134.202 |
| 1361772000000 | 134.435 |
| 1361858400000 | 134.549 |
| 1361944800000 | 134.508 |
| 1362031200000 | 134.631 |
| 1362117600000 | 134.675 |
| 1362204000000 | 134.675 |
| 1362290400000 | 134.675 |
| 1362376800000 | 134.638 |
| 1362463200000 | 134.604 |
| 1362549600000 | 134.449 |
| 1362636000000 | 134.297 |
| 1362722400000 | 133.951 |
| 1362808800000 | 133.951 |
| 1362895200000 | 133.951 |
| 1362978000000 | 134.002 |
| 1363064400000 | 134.161 |
| 1363150800000 | 134.27 |
| 1363237200000 | 134.345 |
| 1363323600000 | 134.483 |
| 1363410000000 | 134.483 |
| 1363496400000 | 134.483 |
| 1363582800000 | 134.625 |
| 1363669200000 | 134.742 |
| 1363755600000 | 134.574 |
| 1363842000000 | 134.509 |
| 1363928400000 | 134.606 |
| 1364014800000 | 134.606 |
| 1364101200000 | 134.606 |
| 1364187600000 | 134.665 |
| 1364274000000 | 134.61 |
| 1364360400000 | 134.772 |
| 1364446800000 | 134.784 |
| 1364533200000 | 134.784 |
| 1364619600000 | 134.784 |
| 1364706000000 | 134.785 |
| 1364792400000 | 134.9 |
| 1364878800000 | 134.887 |
| 1364965200000 | 135.066 |
| 1365051600000 | 135.395 |
| 1365138000000 | 135.632 |
| 1365224400000 | 135.632 |
| 1365310800000 | 135.632 |
| 1365397200000 | 135.399 |
| 1365483600000 | 135.35 |
| 1365570000000 | 135.177 |
| 1365656400000 | 135.241 |
| 1365742800000 | 135.522 |
| 1365829200000 | 135.522 |
| 1365915600000 | 135.522 |
| 1366002000000 | 135.586 |
| 1366088400000 | 135.541 |
| 1366174800000 | 135.601 |
| 1366261200000 | 135.683 |
| 1366347600000 | 135.657 |
| 1366434000000 | 135.657 |
| 1366520400000 | 135.657 |
| 1366606800000 | 135.691 |
| 1366693200000 | 135.707 |
| 1366779600000 | 135.687 |
| 1366866000000 | 135.662 |
| 1366952400000 | 135.82 |
| 1367038800000 | 135.82 |
| 1367125200000 | 135.82 |
| 1367211600000 | 135.87 |
| 1367298000000 | 135.872 |
| 1367384400000 | 135.898 |
| 1367470800000 | 135.786 |
| 1367557200000 | 135.455 |
| 1367643600000 | 135.455 |
| 1367730000000 | 135.455 |
| 1367816400000 | 135.381 |
| 1367902800000 | 135.393 |
| 1367989200000 | 135.502 |
| 1368075600000 | 135.359 |
| 1368162000000 | 135.05 |
| 1368248400000 | 135.05 |
| 1368334800000 | 135.05 |
| 1368421200000 | 134.941 |
| 1368507600000 | 134.805 |
| 1368594000000 | 134.778 |
| 1368680400000 | 135.192 |
| 1368766800000 | 134.673 |
| 1368853200000 | 134.673 |
| 1368939600000 | 134.673 |
| 1369026000000 | 134.578 |
| 1369112400000 | 134.816 |
| 1369198800000 | 134.368 |
| 1369285200000 | 134.224 |
| 1369371600000 | 134.256 |
| 1369458000000 | 134.256 |
| 1369544400000 | 134.256 |
| 1369630800000 | 134.256 |
| 1369717200000 | 133.523 |
| 1369803600000 | 133.601 |
| 1369890000000 | 133.654 |
| 1369976400000 | 133.365 |
| 1370062800000 | 133.365 |
| 1370149200000 | 133.365 |
| 1370235600000 | 133.233 |
| 1370322000000 | 132.883 |
| 1370408400000 | 132.911 |
| 1370494800000 | 133.301 |
| 1370581200000 | 133.188 |
| 1370667600000 | 133.188 |
| 1370754000000 | 133.188 |
| 1370840400000 | 133.073 |
| 1370926800000 | 133.107 |
| 1371013200000 | 132.898 |
| 1371099600000 | 133.295 |
| 1371186000000 | 133.615 |
| 1371272400000 | 133.615 |
| 1371358800000 | 133.615 |
| 1371445200000 | 133.482 |
| 1371531600000 | 133.525 |
| 1371618000000 | 132.735 |
| 1371704400000 | 131.802 |
| 1371790800000 | 130.813 |
| 1371877200000 | 130.813 |
| 1371963600000 | 130.813 |
| 1372050000000 | 130.369 |
| 1372136400000 | 130.263 |
| 1372222800000 | 130.665 |
| 1372309200000 | 131.617 |
| 1372395600000 | 131.745 |
| 1372482000000 | 131.745 |
| 1372568400000 | 131.745 |
| 1372654800000 | 131.847 |
| 1372741200000 | 131.735 |
| 1372827600000 | 131.292 |
| 1372914000000 | 131.292 |
| 1373000400000 | 128.719 |
| 1373086800000 | 128.719 |
| 1373173200000 | 128.719 |
| 1373259600000 | 129.789 |
| 1373346000000 | 130.295 |
| 1373432400000 | 129.425 |
| 1373518800000 | 130.553 |
| 1373605200000 | 130.446 |
| 1373691600000 | 130.446 |
| 1373778000000 | 130.446 |
| 1373864400000 | 131.128 |
| 1373950800000 | 131.261 |
| 1374037200000 | 131.681 |
| 1374123600000 | 131.261 |
| 1374210000000 | 131.761 |
| 1374296400000 | 131.761 |
| 1374382800000 | 131.761 |
| 1374469200000 | 131.882 |
| 1374555600000 | 131.552 |
| 1374642000000 | 130.943 |
| 1374728400000 | 130.937 |
| 1374814800000 | 131.296 |
| 1374901200000 | 131.296 |
| 1374987600000 | 131.296 |
| 1375074000000 | 131.205 |
| 1375160400000 | 131.04 |
| 1375246800000 | 131.283 |
| 1375333200000 | 130.09 |
| 1375419600000 | 131.321 |
| 1375506000000 | 131.321 |
| 1375592400000 | 131.321 |
| 1375678800000 | 131.224 |
| 1375765200000 | 131.033 |
| 1375851600000 | 131.354 |
| 1375938000000 | 131.608 |
| 1376024400000 | 131.808 |
| 1376110800000 | 131.808 |
| 1376197200000 | 131.808 |
| 1376283600000 | 131.646 |
| 1376370000000 | 130.686 |
| 1376456400000 | 130.736 |
| 1376542800000 | 130.191 |
| 1376629200000 | 129.374 |
| 1376715600000 | 129.374 |
| 1376802000000 | 129.374 |
| 1376888400000 | 128.732 |
| 1376974800000 | 129.456 |
| 1377061200000 | 129.078 |
| 1377147600000 | 128.768 |
| 1377234000000 | 129.732 |
| 1377320400000 | 129.732 |
| 1377406800000 | 129.732 |
| 1377493200000 | 130.109 |
| 1377579600000 | 130.747 |
| 1377666000000 | 130.149 |
| 1377752400000 | 130.499 |
| 1377838800000 | 130.506 |
| 1377925200000 | 130.506 |
| 1378011600000 | 130.506 |
| 1378098000000 | 130.487 |
| 1378184400000 | 129.67 |
| 1378270800000 | 129.151 |
| 1378357200000 | 128.17 |
| 1378443600000 | 128.789 |
| 1378530000000 | 128.789 |
| 1378616400000 | 128.789 |
| 1378702800000 | 129.001 |
| 1378789200000 | 128.91 |
| 1378875600000 | 129.266 |
| 1378962000000 | 129.33 |
| 1379048400000 | 129.492 |
| 1379134800000 | 129.492 |
| 1379221200000 | 129.492 |
| 1379307600000 | 129.942 |
| 1379394000000 | 130.113 |
| 1379480400000 | 131.835 |
| 1379566800000 | 131.692 |
| 1379653200000 | 131.62 |
| 1379739600000 | 131.62 |
| 1379826000000 | 131.62 |
| 1379912400000 | 131.946 |
| 1379998800000 | 132.57 |
| 1380085200000 | 132.984 |
| 1380171600000 | 132.741 |
| 1380258000000 | 133.035 |
| 1380344400000 | 133.035 |
| 1380430800000 | 133.035 |
| 1380517200000 | 133.08 |
| 1380603600000 | 132.889 |
| 1380690000000 | 133.012 |
| 1380776400000 | 133.228 |
| 1380862800000 | 132.965 |
| 1380949200000 | 132.965 |
| 1381035600000 | 132.965 |
| 1381122000000 | 132.977 |
| 1381208400000 | 132.89 |
| 1381294800000 | 132.843 |
| 1381381200000 | 132.745 |
| 1381467600000 | 132.71 |
| 1381554000000 | 132.71 |
| 1381640400000 | 132.71 |
| 1381726800000 | 132.71 |
| 1381813200000 | 132.374 |
| 1381899600000 | 132.849 |
| 1381986000000 | 133.719 |
| 1382072400000 | 133.706 |
| 1382158800000 | 133.706 |
| 1382245200000 | 133.706 |
| 1382331600000 | 133.532 |
| 1382418000000 | 134.396 |
| 1382504400000 | 134.644 |
| 1382590800000 | 134.4 |
| 1382677200000 | 134.604 |
| 1382763600000 | 134.604 |
| 1382850000000 | 134.604 |
| 1382936400000 | 134.582 |
| 1383022800000 | 134.598 |
| 1383109200000 | 134.524 |
| 1383195600000 | 134.41 |
| 1383282000000 | 133.784 |
| 1383368400000 | 133.784 |
| 1383454800000 | 133.784 |
| 1383544800000 | 134.01 |
| 1383631200000 | 133.361 |
| 1383717600000 | 133.558 |
| 1383804000000 | 133.7 |
| 1383890400000 | 132.43 |
| 1383976800000 | 132.43 |
| 1384063200000 | 132.43 |
| 1384149600000 | 132.43 |
| 1384236000000 | 132.352 |
| 1384322400000 | 132.807 |
| 1384408800000 | 133.355 |
| 1384495200000 | 133.49 |
| 1384581600000 | 133.49 |
| 1384668000000 | 133.49 |
| 1384754400000 | 133.838 |
| 1384840800000 | 133.527 |
| 1384927200000 | 132.851 |
| 1385013600000 | 132.877 |
| 1385100000000 | 132.994 |
| 1385186400000 | 132.994 |
| 1385272800000 | 132.994 |
| 1385359200000 | 132.981 |
| 1385445600000 | 133.121 |
| 1385532000000 | 132.676 |
| 1385618400000 | 132.676 |
| 1385704800000 | 132.614 |
| 1385791200000 | 132.614 |
| 1385877600000 | 132.614 |
| 1385964000000 | 132.055 |
| 1386050400000 | 132.042 |
| 1386136800000 | 131.482 |
| 1386223200000 | 131.398 |
| 1386309600000 | 131.534 |
| 1386396000000 | 131.534 |
| 1386482400000 | 131.534 |
| 1386568800000 | 131.907 |
| 1386655200000 | 132.38 |
| 1386741600000 | 131.854 |
| 1386828000000 | 131.611 |
| 1386914400000 | 131.751 |
| 1387000800000 | 131.751 |
| 1387087200000 | 131.751 |
| 1387173600000 | 131.784 |
| 1387260000000 | 132.138 |
| 1387346400000 | 131.681 |
| 1387432800000 | 131.39 |
| 1387519200000 | 131.897 |
| 1387605600000 | 131.897 |
| 1387692000000 | 131.897 |
| 1387778400000 | 131.761 |
| 1387864800000 | 131.156 |
| 1387951200000 | 131.156 |
| 1388037600000 | 131.182 |
| 1388124000000 | 131.208 |
| 1388210400000 | 131.208 |
| 1388296800000 | 131.208 |
| 1388383200000 | 131.54 |
| 1388469600000 | 131.406 |
| 1388556000000 | 131.406 |
| 1388642400000 | 131.335 |
| 1388728800000 | 131.312 |
| 1388815200000 | 131.312 |
| 1388901600000 | 131.312 |
| 1388988000000 | 131.595 |
| 1389074400000 | 131.938 |
| 1389160800000 | 131.433 |
| 1389247200000 | 131.601 |
| 1389333600000 | 132.686 |
| 1389420000000 | 132.686 |
| 1389506400000 | 132.686 |
| 1389592800000 | 133.187 |
| 1389679200000 | 132.632 |
| 1389765600000 | 132.499 |
| 1389852000000 | 132.915 |
| 1389938400000 | 133.122 |
| 1390024800000 | 133.122 |
| 1390111200000 | 133.122 |
| 1390197600000 | 133.122 |
| 1390284000000 | 133.231 |
| 1390370400000 | 132.754 |
| 1390456800000 | 133.316 |
| 1390543200000 | 133.769 |
| 1390629600000 | 133.769 |
| 1390716000000 | 133.769 |
| 1390802400000 | 133.377 |
| 1390888800000 | 133.533 |
| 1390975200000 | 134.108 |
| 1391061600000 | 133.973 |
| 1391148000000 | 134.244 |
| 1391234400000 | 134.244 |
| 1391320800000 | 134.244 |
| 1391407200000 | 134.937 |
| 1391493600000 | 134.604 |
| 1391580000000 | 134.184 |
| 1391666400000 | 133.991 |
| 1391752800000 | 134.385 |
| 1391839200000 | 134.385 |
| 1391925600000 | 134.385 |
| 1392012000000 | 134.421 |
| 1392098400000 | 134.031 |
| 1392184800000 | 133.502 |
| 1392271200000 | 133.918 |
| 1392357600000 | 133.653 |
| 1392444000000 | 133.653 |
| 1392530400000 | 133.653 |
| 1392616800000 | 133.653 |
| 1392703200000 | 133.945 |
| 1392789600000 | 133.743 |
| 1392876000000 | 133.553 |
| 1392962400000 | 133.755 |
| 1393048800000 | 133.755 |
| 1393135200000 | 133.755 |
| 1393221600000 | 133.73 |
| 1393308000000 | 134.291 |
| 1393394400000 | 134.488 |
| 1393480800000 | 134.733 |
| 1393567200000 | 134.601 |
| 1393653600000 | 134.601 |
| 1393740000000 | 134.601 |
| 1393826400000 | 134.92 |
| 1393912800000 | 134.179 |
| 1393999200000 | 134.17 |
| 1394085600000 | 133.944 |
| 1394172000000 | 133.561 |
| 1394258400000 | 133.561 |
| 1394344800000 | 133.561 |
| 1394427600000 | 133.734 |
| 1394514000000 | 133.801 |
| 1394600400000 | 134.162 |
| 1394686800000 | 134.828 |
| 1394773200000 | 134.62 |
| 1394859600000 | 134.62 |
| 1394946000000 | 134.62 |
| 1395032400000 | 134.178 |
| 1395118800000 | 134.419 |
| 1395205200000 | 133.535 |
| 1395291600000 | 133.481 |
| 1395378000000 | 133.813 |
| 1395464400000 | 133.813 |
| 1395550800000 | 133.813 |
| 1395637200000 | 133.853 |
| 1395723600000 | 133.886 |
| 1395810000000 | 134.19 |
| 1395896400000 | 134.405 |
| 1395982800000 | 134.151 |
| 1396069200000 | 134.151 |
| 1396155600000 | 134.151 |
| 1396242000000 | 133.994 |
| 1396328400000 | 133.76 |
| 1396414800000 | 133.481 |
| 1396501200000 | 133.692 |
| 1396587600000 | 134.288 |
| 1396674000000 | 134.288 |
| 1396760400000 | 134.288 |
| 1396846800000 | 134.635 |
| 1396933200000 | 134.858 |
| 1397019600000 | 134.864 |
| 1397106000000 | 135.452 |
| 1397192400000 | 135.474 |
| 1397278800000 | 135.474 |
| 1397365200000 | 135.474 |
| 1397451600000 | 135.259 |
| 1397538000000 | 135.274 |
| 1397624400000 | 135.17 |
| 1397710800000 | 134.62 |
| 1397797200000 | 134.62 |
| 1397883600000 | 134.62 |
| 1397970000000 | 134.62 |
| 1398056400000 | 134.563 |
| 1398142800000 | 134.615 |
| 1398229200000 | 135.084 |
| 1398315600000 | 135.138 |
| 1398402000000 | 135.368 |
| 1398488400000 | 135.368 |
| 1398574800000 | 135.368 |
| 1398661200000 | 135.335 |
| 1398747600000 | 135.148 |
| 1398834000000 | 135.637 |
| 1398920400000 | 136.057 |
| 1399006800000 | 136.13 |
| 1399093200000 | 136.13 |
| 1399179600000 | 136.13 |
| 1399266000000 | 136.066 |
| 1399352400000 | 136.281 |
| 1399438800000 | 136.558 |
| 1399525200000 | 136.615 |
| 1399611600000 | 136.268 |
| 1399698000000 | 136.268 |
| 1399784400000 | 136.268 |
| 1399870800000 | 136.058 |
| 1399957200000 | 136.296 |
| 1400043600000 | 137.022 |
| 1400130000000 | 137.168 |
| 1400216400000 | 136.945 |
| 1400302800000 | 136.945 |
| 1400389200000 | 136.945 |
| 1400475600000 | 136.804 |
| 1400562000000 | 137.156 |
| 1400648400000 | 137.123 |
| 1400734800000 | 137.057 |
| 1400821200000 | 137.109 |
| 1400907600000 | 137.109 |
| 1400994000000 | 137.109 |
| 1401080400000 | 137.109 |
| 1401166800000 | 137.4 |
| 1401253200000 | 138.116 |
| 1401339600000 | 137.893 |
| 1401426000000 | 137.835 |
| 1401512400000 | 137.835 |
| 1401598800000 | 137.835 |
| 1401685200000 | 137.217 |
| 1401771600000 | 136.732 |
| 1401858000000 | 136.703 |
| 1401944400000 | 137.016 |
| 1402030800000 | 136.906 |
| 1402117200000 | 136.906 |
| 1402203600000 | 136.906 |
| 1402290000000 | 136.779 |
| 1402376400000 | 136.587 |
| 1402462800000 | 136.602 |
| 1402549200000 | 137.055 |
| 1402635600000 | 136.92 |
| 1402722000000 | 136.92 |
| 1402808400000 | 136.92 |
| 1402894800000 | 137.087 |
| 1402981200000 | 136.564 |
| 1403067600000 | 136.942 |
| 1403154000000 | 137.183 |
| 1403240400000 | 137.293 |
| 1403326800000 | 137.293 |
| 1403413200000 | 137.293 |
| 1403499600000 | 137.242 |
| 1403586000000 | 137.454 |
| 1403672400000 | 137.658 |
| 1403758800000 | 137.91 |
| 1403845200000 | 137.944 |
| 1403931600000 | 137.944 |
| 1404018000000 | 137.944 |
| 1404104400000 | 138.085 |
| 1404190800000 | 137.589 |
| 1404277200000 | 137.171 |
| 1404363600000 | 136.882 |
| 1404450000000 | 136.882 |
| 1404536400000 | 136.882 |
| 1404622800000 | 136.882 |
| 1404709200000 | 137.072 |
| 1404795600000 | 137.348 |
| 1404882000000 | 137.579 |
| 1404968400000 | 137.693 |
| 1405054800000 | 137.837 |
| 1405141200000 | 137.837 |
| 1405227600000 | 137.837 |
| 1405314000000 | 137.529 |
| 1405400400000 | 137.435 |
| 1405486800000 | 137.406 |
| 1405573200000 | 137.85 |
| 1405659600000 | 137.883 |
| 1405746000000 | 137.883 |
| 1405832400000 | 137.883 |
| 1405918800000 | 137.95 |
| 1406005200000 | 138.052 |
| 1406091600000 | 137.952 |
| 1406178000000 | 137.523 |
| 1406264400000 | 137.848 |
| 1406350800000 | 137.848 |
| 1406437200000 | 137.848 |
| 1406523600000 | 137.769 |
| 1406610000000 | 138 |
| 1406696400000 | 137.22 |
| 1406782800000 | 137.148 |
| 1406869200000 | 137.643 |
| 1406955600000 | 137.643 |
| 1407042000000 | 137.643 |
| 1407128400000 | 137.779 |
| 1407214800000 | 137.757 |
| 1407301200000 | 137.796 |
| 1407387600000 | 138.058 |
| 1407474000000 | 138.139 |
| 1407560400000 | 138.139 |
| 1407646800000 | 138.139 |
| 1407733200000 | 138.105 |
| 1407819600000 | 138.067 |
| 1407906000000 | 138.357 |
| 1407992400000 | 138.537 |
| 1408078800000 | 138.868 |
| 1408165200000 | 138.868 |
| 1408251600000 | 138.868 |
| 1408338000000 | 138.573 |
| 1408424400000 | 138.379 |
| 1408510800000 | 138.243 |
| 1408597200000 | 138.476 |
| 1408683600000 | 138.543 |
| 1408770000000 | 138.543 |
| 1408856400000 | 138.543 |
| 1408942800000 | 138.698 |
| 1409029200000 | 138.707 |
| 1409115600000 | 138.908 |
| 1409202000000 | 139.054 |
| 1409288400000 | 139.055 |
| 1409374800000 | 139.055 |
| 1409461200000 | 139.055 |
| 1409547600000 | 139.005 |
| 1409634000000 | 138.716 |
| 1409720400000 | 138.862 |
| 1409806800000 | 138.643 |
| 1409893200000 | 138.57 |
| 1409979600000 | 138.57 |
| 1410066000000 | 138.57 |
| 1410152400000 | 138.545 |
| 1410238800000 | 138.291 |
| 1410325200000 | 138.009 |
| 1410411600000 | 138.014 |
| 1410498000000 | 137.435 |
| 1410584400000 | 137.435 |
| 1410670800000 | 137.435 |
| 1410757200000 | 137.669 |
| 1410843600000 | 137.692 |
| 1410930000000 | 137.604 |
| 1411016400000 | 137.542 |
| 1411102800000 | 137.925 |
| 1411189200000 | 137.925 |
| 1411275600000 | 137.925 |
| 1411362000000 | 138.133 |
| 1411448400000 | 138.357 |
| 1411534800000 | 138.153 |
| 1411621200000 | 138.547 |
| 1411707600000 | 138.421 |
| 1411794000000 | 138.421 |
| 1411880400000 | 138.421 |
| 1411966800000 | 138.664 |
| 1412053200000 | 138.497 |
| 1412139600000 | 139.285 |
| 1412226000000 | 139.148 |
| 1412312400000 | 139.066 |
| 1412398800000 | 139.066 |
| 1412485200000 | 139.066 |
| 1412571600000 | 139.324 |
| 1412658000000 | 139.768 |
| 1412744400000 | 140.068 |
| 1412830800000 | 140.043 |
| 1412917200000 | 140.05 |
| 1413003600000 | 140.05 |
| 1413090000000 | 140.05 |
| 1413176400000 | 140.05 |
| 1413262800000 | 140.734 |
| 1413349200000 | 141.47 |
| 1413435600000 | 140.919 |
| 1413522000000 | 140.785 |
| 1413608400000 | 140.785 |
| 1413694800000 | 140.785 |
| 1413781200000 | 140.996 |
| 1413867600000 | 140.908 |
| 1413954000000 | 140.84 |
| 1414040400000 | 140.569 |
| 1414126800000 | 140.554 |
| 1414213200000 | 140.554 |
| 1414299600000 | 140.554 |
| 1414386000000 | 140.736 |
| 1414472400000 | 140.556 |
| 1414558800000 | 140.302 |
| 1414645200000 | 140.497 |
| 1414731600000 | 140.372 |
| 1414818000000 | 140.372 |
| 1414904400000 | 140.372 |
| 1414994400000 | 140.213 |
| 1415080800000 | 140.23 |
| 1415167200000 | 140.232 |
| 1415253600000 | 140.178 |
| 1415340000000 | 140.524 |
| 1415426400000 | 140.524 |
| 1415512800000 | 140.524 |
| 1415599200000 | 140.317 |
| 1415685600000 | 140.317 |
| 1415772000000 | 140.361 |
| 1415858400000 | 140.462 |
| 1415944800000 | 140.704 |
| 1416031200000 | 140.704 |
| 1416117600000 | 140.704 |
| 1416204000000 | 140.708 |
| 1416290400000 | 140.833 |
| 1416376800000 | 140.697 |
| 1416463200000 | 140.903 |
| 1416549600000 | 141.046 |
| 1416636000000 | 141.046 |
| 1416722400000 | 141.046 |
| 1416808800000 | 141.164 |
| 1416895200000 | 141.492 |
| 1416981600000 | 141.562 |
| 1417068000000 | 141.562 |
| 1417154400000 | 141.831 |
| 1417240800000 | 141.831 |
| 1417327200000 | 141.831 |
| 1417413600000 | 141.782 |
| 1417500000000 | 141.34 |
| 1417586400000 | 141.331 |
| 1417672800000 | 141.521 |
| 1417759200000 | 141.136 |
| 1417845600000 | 141.136 |
| 1417932000000 | 141.136 |
| 1418018400000 | 141.515 |
| 1418104800000 | 141.682 |
| 1418191200000 | 141.888 |
| 1418277600000 | 141.834 |
| 1418364000000 | 142.226 |
| 1418450400000 | 142.226 |
| 1418536800000 | 142.226 |
| 1418623200000 | 142.008 |
| 1418709600000 | 142.227 |
| 1418796000000 | 141.903 |
| 1418882400000 | 141.84 |
| 1418968800000 | 141.992 |
| 1419055200000 | 141.992 |
| 1419141600000 | 141.992 |
| 1419228000000 | 142.092 |
| 1419314400000 | 141.594 |
| 1419400800000 | 141.588 |
| 1419487200000 | 141.588 |
| 1419573600000 | 141.749 |
| 1419660000000 | 141.749 |
| 1419746400000 | 141.749 |
| 1419832800000 | 141.995 |
| 1419919200000 | 142.073 |
| 1420005600000 | 142.198 |
| 1420092000000 | 142.198 |
| 1420178400000 | 142.513 |
| 1420264800000 | 142.513 |
| 1420351200000 | 142.513 |
| 1420437600000 | 142.996 |
| 1420524000000 | 143.398 |
| 1420610400000 | 143.306 |
| 1420696800000 | 142.99 |
| 1420783200000 | 143.153 |
| 1420869600000 | 143.153 |
| 1420956000000 | 143.153 |
| 1421042400000 | 143.358 |
| 1421128800000 | 143.459 |
| 1421215200000 | 143.69 |
| 1421301600000 | 143.919 |
| 1421388000000 | 143.505 |
| 1421474400000 | 143.505 |
| 1421560800000 | 143.505 |
| 1421647200000 | 143.505 |
| 1421733600000 | 143.404 |
| 1421820000000 | 143.253 |
| 1421906400000 | 143.313 |
| 1421992800000 | 143.598 |
| 1422079200000 | 143.598 |
| 1422165600000 | 143.598 |
| 1422252000000 | 143.479 |
| 1422338400000 | 143.567 |
| 1422424800000 | 143.939 |
| 1422511200000 | 143.896 |
| 1422597600000 | 144.227 |
| 1422684000000 | 144.227 |
| 1422770400000 | 144.227 |
| 1422856800000 | 144.305 |
| 1422943200000 | 143.892 |
| 1423029600000 | 143.767 |
| 1423116000000 | 143.884 |
| 1423202400000 | 143.381 |
| 1423288800000 | 143.381 |
| 1423375200000 | 143.381 |
| 1423461600000 | 143.504 |
| 1423548000000 | 143.198 |
| 1423634400000 | 143.163 |
| 1423720800000 | 143.393 |
| 1423807200000 | 143.347 |
| 1423893600000 | 143.347 |
| 1423980000000 | 143.347 |
| 1424066400000 | 143.347 |
| 1424152800000 | 142.613 |
| 1424239200000 | 143.041 |
| 1424325600000 | 142.834 |
| 1424412000000 | 142.739 |
| 1424498400000 | 142.739 |
| 1424584800000 | 142.739 |
| 1424671200000 | 142.971 |
| 1424757600000 | 143.399 |
| 1424844000000 | 143.449 |
| 1424930400000 | 143.22 |
| 1425016800000 | 143.475 |
| 1425103200000 | 143.475 |
| 1425189600000 | 143.475 |
| 1425276000000 | 143.16 |
| 1425362400000 | 142.873 |
| 1425448800000 | 142.958 |
| 1425535200000 | 143.066 |
| 1425621600000 | 142.266 |
| 1425708000000 | 142.266 |
| 1425794400000 | 142.266 |
| 1425877200000 | 142.498 |
| 1425963600000 | 142.846 |
| 1426050000000 | 142.957 |
| 1426136400000 | 142.997 |
| 1426222800000 | 142.927 |
| 1426309200000 | 142.927 |
| 1426395600000 | 142.927 |
| 1426482000000 | 143.005 |
| 1426568400000 | 143.137 |
| 1426654800000 | 143.73 |
| 1426741200000 | 143.574 |
| 1426827600000 | 143.805 |
| 1426914000000 | 143.805 |
| 1427000400000 | 143.805 |
| 1427086800000 | 143.89 |
| 1427173200000 | 144.159 |
| 1427259600000 | 143.903 |
| 1427346000000 | 143.421 |
| 1427432400000 | 143.744 |
| 1427518800000 | 143.744 |
| 1427605200000 | 143.744 |
| 1427691600000 | 143.803 |
| 1427778000000 | 144.008 |
| 1427864400000 | 144.348 |
| 1427950800000 | 144.071 |
| 1428037200000 | 144.071 |
| 1428123600000 | 144.071 |
| 1428210000000 | 144.071 |
| 1428296400000 | 144.156 |
| 1428382800000 | 144.082 |
| 1428469200000 | 144.116 |
| 1428555600000 | 143.957 |
| 1428642000000 | 143.969 |
| 1428728400000 | 143.969 |
| 1428814800000 | 143.969 |
| 1428901200000 | 144.159 |
| 1428987600000 | 144.372 |
| 1429074000000 | 144.367 |
| 1429160400000 | 144.447 |
| 1429246800000 | 144.49 |
| 1429333200000 | 144.49 |
| 1429419600000 | 144.49 |
| 1429506000000 | 144.382 |
| 1429592400000 | 144.338 |
| 1429678800000 | 144.161 |
| 1429765200000 | 144.222 |
| 1429851600000 | 144.38 |
| 1429938000000 | 144.38 |
| 1430024400000 | 144.38 |
| 1430110800000 | 144.362 |
| 1430197200000 | 144.071 |
| 1430283600000 | 143.866 |
| 1430370000000 | 143.879 |
| 1430456400000 | 143.554 |
| 1430542800000 | 143.554 |
| 1430629200000 | 143.554 |
| 1430715600000 | 143.39 |
| 1430802000000 | 143.156 |
| 1430888400000 | 142.895 |
| 1430974800000 | 143.26 |
| 1431061200000 | 143.691 |
| 1431147600000 | 143.691 |
| 1431234000000 | 143.691 |
| 1431320400000 | 142.97 |
| 1431406800000 | 142.913 |
| 1431493200000 | 142.799 |
| 1431579600000 | 143.146 |
| 1431666000000 | 143.704 |
| 1431752400000 | 143.704 |
| 1431838800000 | 143.704 |
| 1431925200000 | 143.289 |
| 1432011600000 | 143.046 |
| 1432098000000 | 143.128 |
| 1432184400000 | 143.463 |
| 1432270800000 | 143.084 |
| 1432357200000 | 143.084 |
| 1432443600000 | 143.084 |
| 1432530000000 | 143.084 |
| 1432616400000 | 143.504 |
| 1432702800000 | 143.585 |
| 1432789200000 | 143.629 |
| 1432875600000 | 143.802 |
| 1432962000000 | 143.802 |
| 1433048400000 | 143.802 |
| 1433134800000 | 143.331 |
| 1433221200000 | 142.794 |
| 1433307600000 | 141.988 |
| 1433394000000 | 142.37 |
| 1433480400000 | 141.688 |
| 1433566800000 | 141.688 |
| 1433653200000 | 141.688 |
| 1433739600000 | 141.978 |
| 1433826000000 | 141.733 |
| 1433912400000 | 141.302 |
| 1433998800000 | 142.085 |
| 1434085200000 | 141.975 |
| 1434171600000 | 141.975 |
| 1434258000000 | 141.975 |
| 1434344400000 | 142.034 |
| 1434430800000 | 142.25 |
| 1434517200000 | 142.455 |
| 1434603600000 | 142.36 |
| 1434690000000 | 142.877 |
| 1434776400000 | 142.877 |
| 1434862800000 | 142.877 |
| 1434949200000 | 142.212 |
| 1435035600000 | 141.855 |
| 1435122000000 | 142.116 |
| 1435208400000 | 141.935 |
| 1435294800000 | 141.228 |
| 1435381200000 | 141.228 |
| 1435467600000 | 141.228 |
| 1435554000000 | 142.16 |
| 1435640400000 | 142.266 |
| 1435726800000 | 141.587 |
| 1435813200000 | 141.853 |
| 1435899600000 | 141.853 |
| 1435986000000 | 141.853 |
| 1436072400000 | 141.853 |
| 1436158800000 | 142.556 |
| 1436245200000 | 142.738 |
| 1436331600000 | 142.951 |
| 1436418000000 | 142.407 |
| 1436504400000 | 141.764 |
| 1436590800000 | 141.764 |
| 1436677200000 | 141.764 |
| 1436763600000 | 141.859 |
| 1436850000000 | 142.14 |
| 1436936400000 | 142.481 |
| 1437022800000 | 142.475 |
| 1437109200000 | 142.64 |
| 1437195600000 | 142.64 |
| 1437282000000 | 142.64 |
| 1437368400000 | 142.526 |
| 1437454800000 | 142.715 |
| 1437541200000 | 142.841 |
| 1437627600000 | 143.04 |
| 1437714000000 | 142.952 |
| 1437800400000 | 142.952 |
| 1437886800000 | 142.952 |
| 1437973200000 | 143.195 |
| 1438059600000 | 143.184 |
| 1438146000000 | 143.065 |
| 1438232400000 | 143.065 |
| 1438318800000 | 143.579 |
| 1438405200000 | 143.579 |
| 1438491600000 | 143.579 |
| 1438578000000 | 143.815 |
| 1438664400000 | 143.269 |
| 1438750800000 | 142.976 |
| 1438837200000 | 143.292 |
| 1438923600000 | 143.552 |
| 1439010000000 | 143.552 |
| 1439096400000 | 143.552 |
| 1439182800000 | 143.306 |
| 1439269200000 | 143.914 |
| 1439355600000 | 143.974 |
| 1439442000000 | 143.598 |
| 1439528400000 | 143.417 |
| 1439614800000 | 143.417 |
| 1439701200000 | 143.417 |
| 1439787600000 | 143.638 |
| 1439874000000 | 143.475 |
| 1439960400000 | 144.026 |
| 1440046800000 | 144.196 |
| 1440133200000 | 144.387 |
| 1440219600000 | 144.387 |
| 1440306000000 | 144.387 |
| 1440392400000 | 144.602 |
| 1440478800000 | 143.899 |
| 1440565200000 | 143.92 |
| 1440651600000 | 143.983 |
| 1440738000000 | 143.948 |
| 1440824400000 | 143.948 |
| 1440910800000 | 143.948 |
| 1440997200000 | 143.859 |
| 1441083600000 | 143.993 |
| 1441170000000 | 143.808 |
| 1441256400000 | 144.069 |
| 1441342800000 | 144.198 |
| 1441429200000 | 144.198 |
| 1441515600000 | 144.198 |
| 1441602000000 | 144.198 |
| 1441688400000 | 144.031 |
| 1441774800000 | 144.207 |
| 1441861200000 | 143.936 |
| 1441947600000 | 144.14 |
| 1442034000000 | 144.14 |
| 1442120400000 | 144.14 |
| 1442206800000 | 144.198 |
| 1442293200000 | 143.615 |
| 1442379600000 | 143.58 |
| 1442466000000 | 144.343 |
| 1442552400000 | 144.753 |
| 1442638800000 | 144.753 |
| 1442725200000 | 144.753 |
| 1442811600000 | 144.251 |
| 1442898000000 | 144.665 |
| 1442984400000 | 144.54 |
| 1443070800000 | 144.539 |
| 1443157200000 | 144.345 |
| 1443243600000 | 144.345 |
| 1443330000000 | 144.345 |
| 1443416400000 | 144.632 |
| 1443502800000 | 144.906 |
| 1443589200000 | 144.98 |
| 1443675600000 | 145.102 |
| 1443762000000 | 145.393 |
| 1443848400000 | 145.393 |
| 1443934800000 | 145.393 |
| 1444021200000 | 145.164 |
| 1444107600000 | 145.262 |
| 1444194000000 | 145.238 |
| 1444280400000 | 144.97 |
| 1444366800000 | 144.986 |
| 1444453200000 | 144.986 |
| 1444539600000 | 144.986 |
| 1444626000000 | 144.986 |
| 1444712400000 | 145.176 |
| 1444798800000 | 145.611 |
| 1444885200000 | 145.492 |
| 1444971600000 | 145.508 |
| 1445058000000 | 145.508 |
| 1445144400000 | 145.508 |
| 1445230800000 | 145.552 |
| 1445317200000 | 145.351 |
| 1445403600000 | 145.524 |
| 1445490000000 | 145.713 |
| 1445576400000 | 145.411 |
| 1445662800000 | 145.411 |
| 1445749200000 | 145.411 |
| 1445835600000 | 145.509 |
| 1445922000000 | 145.713 |
| 1446008400000 | 145.212 |
| 1446094800000 | 144.719 |
| 1446181200000 | 144.971 |
| 1446267600000 | 144.971 |
| 1446354000000 | 144.971 |
| 1446444000000 | 144.922 |
| 1446530400000 | 144.733 |
| 1446616800000 | 144.507 |
| 1446703200000 | 144.436 |
| 1446789600000 | 143.939 |
| 1446876000000 | 143.939 |
| 1446962400000 | 143.939 |
| 1447048800000 | 143.789 |
| 1447135200000 | 143.917 |
| 1447221600000 | 143.917 |
| 1447308000000 | 143.819 |
| 1447394400000 | 144.122 |
| 1447480800000 | 144.122 |
| 1447567200000 | 144.122 |
| 1447653600000 | 144.209 |
| 1447740000000 | 144.305 |
| 1447826400000 | 144.299 |
| 1447912800000 | 144.475 |
| 1447999200000 | 144.307 |
| 1448085600000 | 144.307 |
| 1448172000000 | 144.307 |
| 1448258400000 | 144.334 |
| 1448344800000 | 144.379 |
| 1448431200000 | 144.388 |
| 1448517600000 | 144.388 |
| 1448604000000 | 144.465 |
| 1448690400000 | 144.465 |
| 1448776800000 | 144.465 |
| 1448863200000 | 144.633 |
| 1448949600000 | 145.029 |
| 1449036000000 | 144.888 |
| 1449122400000 | 143.91 |
| 1449208800000 | 144.309 |
| 1449295200000 | 144.309 |
| 1449381600000 | 144.309 |
| 1449468000000 | 144.778 |
| 1449554400000 | 144.631 |
| 1449640800000 | 144.723 |
| 1449727200000 | 144.436 |
| 1449813600000 | 144.903 |
| 1449900000000 | 144.903 |
| 1449986400000 | 144.903 |
| 1450072800000 | 144.419 |
| 1450159200000 | 144.231 |
| 1450245600000 | 144.174 |
| 1450332000000 | 144.459 |
| 1450418400000 | 144.646 |
| 1450504800000 | 144.646 |
| 1450591200000 | 144.646 |
| 1450677600000 | 144.649 |
| 1450764000000 | 144.291 |
| 1450850400000 | 144.112 |
| 1450936800000 | 144.229 |
| 1451023200000 | 144.229 |
| 1451109600000 | 144.229 |
| 1451196000000 | 144.229 |
| 1451282400000 | 144.444 |
| 1451368800000 | 144.089 |
| 1451455200000 | 144.203 |
| 1451541600000 | 144.553 |
| 1451628000000 | 144.553 |
| 1451714400000 | 144.553 |
| 1451800800000 | 144.553 |
| 1451887200000 | 144.659 |
| 1451973600000 | 144.644 |
| 1452060000000 | 145.111 |
| 1452146400000 | 145.275 |
| 1452232800000 | 145.449 |
| 1452319200000 | 145.449 |
| 1452405600000 | 145.449 |
| 1452492000000 | 145.391 |
| 1452578400000 | 145.722 |
| 1452664800000 | 145.828 |
| 1452751200000 | 145.731 |
| 1452837600000 | 146.034 |
| 1452924000000 | 146.034 |
| 1453010400000 | 146.034 |
| 1453096800000 | 146.034 |
| 1453183200000 | 146.029 |
| 1453269600000 | 146.294 |
| 1453356000000 | 146.181 |
| 1453442400000 | 146.088 |
| 1453528800000 | 146.088 |
| 1453615200000 | 146.088 |
| 1453701600000 | 146.235 |
| 1453788000000 | 146.426 |
| 1453874400000 | 146.43 |
| 1453960800000 | 146.635 |
| 1454047200000 | 146.861 |
| 1454133600000 | 146.861 |
| 1454220000000 | 146.861 |
| 1454306400000 | 146.548 |
| 1454392800000 | 147.031 |
| 1454479200000 | 146.951 |
| 1454565600000 | 147.025 |
| 1454652000000 | 147.063 |
| 1454738400000 | 147.063 |
| 1454824800000 | 147.063 |
| 1454911200000 | 147.354 |
| 1454997600000 | 147.498 |
| 1455084000000 | 147.627 |
| 1455170400000 | 147.834 |
| 1455256800000 | 147.301 |
| 1455343200000 | 147.301 |
| 1455429600000 | 147.301 |
| 1455516000000 | 147.301 |
| 1455602400000 | 147.323 |
| 1455688800000 | 147.207 |
| 1455775200000 | 147.492 |
| 1455861600000 | 147.49 |
| 1455948000000 | 147.49 |
| 1456034400000 | 147.49 |
| 1456120800000 | 147.407 |
| 1456207200000 | 147.428 |
| 1456293600000 | 147.459 |
| 1456380000000 | 147.555 |
| 1456466400000 | 147.317 |
| 1456552800000 | 147.317 |
| 1456639200000 | 147.317 |
| 1456725600000 | 147.484 |
| 1456812000000 | 147.183 |
| 1456898400000 | 147.166 |
| 1456984800000 | 147.362 |
| 1457071200000 | 147.15 |
| 1457157600000 | 147.15 |
| 1457244000000 | 147.15 |
| 1457330400000 | 147.09 |
| 1457416800000 | 147.332 |
| 1457503200000 | 146.986 |
| 1457589600000 | 146.977 |
| 1457676000000 | 146.842 |
| 1457762400000 | 146.842 |
| 1457848800000 | 146.842 |
| 1457931600000 | 146.948 |
| 1458018000000 | 146.825 |
| 1458104400000 | 147.163 |
| 1458190800000 | 147.439 |
| 1458277200000 | 147.511 |
| 1458363600000 | 147.511 |
| 1458450000000 | 147.511 |
| 1458536400000 | 147.239 |
| 1458622800000 | 147.137 |
| 1458709200000 | 147.356 |
| 1458795600000 | 147.231 |
| 1458882000000 | 147.231 |
| 1458968400000 | 147.231 |
| 1459054800000 | 147.231 |
| 1459141200000 | 147.317 |
| 1459227600000 | 147.721 |
| 1459314000000 | 147.732 |
| 1459400400000 | 147.959 |
| 1459486800000 | 147.976 |
| 1459573200000 | 147.976 |
| 1459659600000 | 147.976 |
| 1459746000000 | 147.993 |
| 1459832400000 | 148.119 |
| 1459918800000 | 148.03 |
| 1460005200000 | 148.176 |
| 1460091600000 | 148.207 |
| 1460178000000 | 148.207 |
| 1460264400000 | 148.207 |
| 1460350800000 | 148.325 |
| 1460437200000 | 148.096 |
| 1460523600000 | 148.189 |
| 1460610000000 | 148.139 |
| 1460696400000 | 148.231 |
| 1460782800000 | 148.231 |
| 1460869200000 | 148.231 |
| 1460955600000 | 148.205 |
| 1461042000000 | 148.153 |
| 1461128400000 | 147.816 |
| 1461214800000 | 147.737 |
| 1461301200000 | 147.697 |
| 1461387600000 | 147.697 |
| 1461474000000 | 147.697 |
| 1461560400000 | 147.704 |
| 1461646800000 | 147.617 |
| 1461733200000 | 147.876 |
| 1461819600000 | 148.088 |
| 1461906000000 | 148.205 |
| 1461992400000 | 148.205 |
| 1462078800000 | 148.205 |
| 1462165200000 | 148.048 |
| 1462251600000 | 148.317 |
| 1462338000000 | 148.29 |
| 1462424400000 | 148.432 |
| 1462510800000 | 148.489 |
| 1462597200000 | 148.489 |
| 1462683600000 | 148.489 |
| 1462770000000 | 148.573 |
| 1462856400000 | 148.534 |
| 1462942800000 | 148.598 |
| 1463029200000 | 148.517 |
| 1463115600000 | 148.669 |
| 1463202000000 | 148.669 |
| 1463288400000 | 148.669 |
| 1463374800000 | 148.503 |
| 1463461200000 | 148.426 |
| 1463547600000 | 147.878 |
| 1463634000000 | 148.178 |
| 1463720400000 | 148.188 |
| 1463806800000 | 148.188 |
| 1463893200000 | 148.188 |
| 1463979600000 | 148.188 |
| 1464066000000 | 148.151 |
| 1464152400000 | 148.071 |
| 1464238800000 | 148.321 |
| 1464325200000 | 148.3 |
| 1464411600000 | 148.3 |
| 1464498000000 | 148.3 |
| 1464584400000 | 148.3 |
| 1464670800000 | 148.394 |
| 1464757200000 | 148.308 |
| 1464843600000 | 148.402 |
| 1464930000000 | 148.859 |
| 1465016400000 | 148.859 |
| 1465102800000 | 148.859 |
| 1465189200000 | 148.782 |
| 1465275600000 | 148.898 |
| 1465362000000 | 148.925 |
| 1465448400000 | 149.006 |
| 1465534800000 | 149.126 |
| 1465621200000 | 149.126 |
| 1465707600000 | 149.126 |
| 1465794000000 | 149.187 |
| 1465880400000 | 149.174 |
| 1465966800000 | 149.322 |
| 1466053200000 | 149.414 |
| 1466139600000 | 149.186 |
| 1466226000000 | 149.186 |
| 1466312400000 | 149.186 |
| 1466398800000 | 149.105 |
| 1466485200000 | 148.968 |
| 1466571600000 | 149.012 |
| 1466658000000 | 148.959 |
| 1466744400000 | 149.458 |
| 1466830800000 | 149.458 |
| 1466917200000 | 149.458 |
| 1467003600000 | 149.82 |
| 1467090000000 | 149.785 |
| 1467176400000 | 149.717 |
| 1467262800000 | 149.846 |
| 1467349200000 | 149.959 |
| 1467435600000 | 149.959 |
| 1467522000000 | 149.959 |
| 1467608400000 | 149.959 |
| 1467694800000 | 150.232 |
| 1467781200000 | 150.142 |
| 1467867600000 | 150.1 |
| 1467954000000 | 150.195 |
| 1468040400000 | 150.195 |
| 1468126800000 | 150.195 |
| 1468213200000 | 150.103 |
| 1468299600000 | 149.949 |
| 1468386000000 | 150.054 |
| 1468472400000 | 149.906 |
| 1468558800000 | 149.749 |
| 1468645200000 | 149.749 |
| 1468731600000 | 149.749 |
| 1468818000000 | 149.789 |
| 1468904400000 | 149.917 |
| 1468990800000 | 149.882 |
| 1469077200000 | 149.865 |
| 1469163600000 | 149.788 |
| 1469250000000 | 149.788 |
| 1469336400000 | 149.788 |
| 1469422800000 | 149.757 |
| 1469509200000 | 149.727 |
| 1469595600000 | 149.924 |
| 1469682000000 | 150.001 |
| 1469768400000 | 150.237 |
| 1469854800000 | 150.237 |
| 1469941200000 | 150.237 |
| 1470027600000 | 150.136 |
| 1470114000000 | 149.939 |
| 1470200400000 | 149.961 |
| 1470286800000 | 150.188 |
| 1470373200000 | 150.033 |
| 1470459600000 | 150.033 |
| 1470546000000 | 150.033 |
| 1470632400000 | 150.025 |
| 1470718800000 | 150.188 |
| 1470805200000 | 150.357 |
| 1470891600000 | 150.103 |
| 1470978000000 | 150.25 |
| 1471064400000 | 150.25 |
| 1471150800000 | 150.25 |
| 1471237200000 | 150.12 |
| 1471323600000 | 150.041 |
| 1471410000000 | 150.148 |
| 1471496400000 | 150.315 |
| 1471582800000 | 150.098 |
| 1471669200000 | 150.098 |
| 1471755600000 | 150.098 |
| 1471842000000 | 150.247 |
| 1471928400000 | 150.259 |
| 1472014800000 | 150.275 |
| 1472101200000 | 150.284 |
| 1472187600000 | 150.051 |
| 1472274000000 | 150.051 |
| 1472360400000 | 150.051 |
| 1472446800000 | 150.315 |
| 1472533200000 | 150.301 |
| 1472619600000 | 150.321 |
| 1472706000000 | 150.275 |
| 1472792400000 | 150.224 |
| 1472878800000 | 150.224 |
| 1472965200000 | 150.224 |
| 1473051600000 | 150.224 |
| 1473138000000 | 150.526 |
| 1473224400000 | 150.615 |
| 1473310800000 | 150.338 |
| 1473397200000 | 150.07 |
| 1473483600000 | 150.07 |
| 1473570000000 | 150.07 |
| 1473656400000 | 150.181 |
| 1473742800000 | 150.088 |
| 1473829200000 | 150.293 |
| 1473915600000 | 150.367 |
| 1474002000000 | 150.383 |
| 1474088400000 | 150.383 |
| 1474174800000 | 150.383 |
| 1474261200000 | 150.315 |
| 1474347600000 | 150.278 |
| 1474434000000 | 150.421 |
| 1474520400000 | 150.617 |
| 1474606800000 | 150.688 |
| 1474693200000 | 150.688 |
| 1474779600000 | 150.688 |
| 1474866000000 | 150.877 |
| 1474952400000 | 150.918 |
| 1475038800000 | 150.875 |
| 1475125200000 | 150.879 |
| 1475211600000 | 150.78 |
| 1475298000000 | 150.78 |
| 1475384400000 | 150.78 |
| 1475470800000 | 150.733 |
| 1475557200000 | 150.515 |
| 1475643600000 | 150.446 |
| 1475730000000 | 150.371 |
| 1475816400000 | 150.371 |
| 1475902800000 | 150.371 |
| 1475989200000 | 150.371 |
| 1476075600000 | 150.371 |
| 1476162000000 | 150.271 |
| 1476248400000 | 150.247 |
| 1476334800000 | 150.41 |
| 1476421200000 | 150.245 |
| 1476507600000 | 150.245 |
| 1476594000000 | 150.245 |
| 1476680400000 | 150.321 |
| 1476766800000 | 150.426 |
| 1476853200000 | 150.451 |
| 1476939600000 | 150.469 |
| 1477026000000 | 150.503 |
| 1477112400000 | 150.503 |
| 1477198800000 | 150.503 |
| 1477285200000 | 150.426 |
| 1477371600000 | 150.393 |
| 1477458000000 | 150.307 |
| 1477544400000 | 150.133 |
| 1477630800000 | 150.16 |
| 1477717200000 | 150.16 |
| 1477803600000 | 150.16 |
| 1477890000000 | 150.189 |
| 1477976400000 | 150.222 |
| 1478062800000 | 150.253 |
| 1478149200000 | 150.255 |
| 1478235600000 | 150.315 |
| 1478322000000 | 150.315 |
| 1478408400000 | 150.315 |
| 1478498400000 | 150.278 |
| 1478584800000 | 150.122 |
| 1478671200000 | 149.169 |
| 1478757600000 | 148.786 |
| 1478844000000 | 148.786 |
| 1478930400000 | 148.786 |
| 1479016800000 | 148.786 |
| 1479103200000 | 147.851 |
| 1479189600000 | 147.951 |
| 1479276000000 | 148.169 |
| 1479362400000 | 147.867 |
| 1479448800000 | 147.227 |
| 1479535200000 | 147.227 |
| 1479621600000 | 147.227 |
| 1479708000000 | 147.159 |
| 1479794400000 | 147.273 |
| 1479880800000 | 146.857 |
| 1479967200000 | 146.857 |
| 1480053600000 | 146.608 |
| 1480140000000 | 146.608 |
| 1480226400000 | 146.608 |
| 1480312800000 | 147.251 |
| 1480399200000 | 147.375 |
| 1480485600000 | 147.003 |
| 1480572000000 | 146.472 |
| 1480658400000 | 146.873 |
| 1480744800000 | 146.873 |
| 1480831200000 | 146.873 |
| 1480917600000 | 146.843 |
| 1481004000000 | 146.854 |
| 1481090400000 | 147.322 |
| 1481176800000 | 147.142 |
| 1481263200000 | 146.538 |
| 1481349600000 | 146.538 |
| 1481436000000 | 146.538 |
| 1481522400000 | 146.545 |
| 1481608800000 | 146.5 |
| 1481695200000 | 146.041 |
| 1481781600000 | 145.317 |
| 1481868000000 | 145.074 |
| 1481954400000 | 145.074 |
| 1482040800000 | 145.074 |
| 1482127200000 | 145.534 |
| 1482213600000 | 145.443 |
| 1482300000000 | 145.72 |
| 1482386400000 | 145.75 |
| 1482472800000 | 145.741 |
| 1482559200000 | 145.741 |
| 1482645600000 | 145.741 |
| 1482732000000 | 145.741 |
| 1482818400000 | 145.653 |
| 1482904800000 | 146.172 |
| 1482991200000 | 146.652 |
| 1483077600000 | 147.087 |
| 1483164000000 | 147.087 |
| 1483250400000 | 147.087 |
| 1483336800000 | 147.087 |
| 1483423200000 | 146.903 |
| 1483509600000 | 146.77 |
| 1483596000000 | 147.497 |
| 1483682400000 | 147.099 |
| 1483768800000 | 147.099 |
| 1483855200000 | 147.099 |
| 1483941600000 | 147.398 |
| 1484028000000 | 147.425 |
| 1484114400000 | 147.594 |
| 1484200800000 | 147.648 |
| 1484287200000 | 147.345 |
| 1484373600000 | 147.345 |
| 1484460000000 | 147.345 |
| 1484546400000 | 147.345 |
| 1484632800000 | 147.735 |
| 1484719200000 | 147.117 |
| 1484805600000 | 146.591 |
| 1484892000000 | 146.684 |
| 1484978400000 | 146.684 |
| 1485064800000 | 146.684 |
| 1485151200000 | 147.237 |
| 1485237600000 | 146.703 |
| 1485324000000 | 146.301 |
| 1485410400000 | 146.463 |
| 1485496800000 | 146.707 |
| 1485583200000 | 146.707 |
| 1485669600000 | 146.707 |
| 1485756000000 | 146.807 |
| 1485842400000 | 146.954 |
| 1485928800000 | 146.758 |
| 1486015200000 | 146.89 |
| 1486101600000 | 146.804 |
| 1486188000000 | 146.804 |
| 1486274400000 | 146.804 |
| 1486360800000 | 147.345 |
| 1486447200000 | 147.499 |
| 1486533600000 | 147.911 |
| 1486620000000 | 147.512 |
| 1486706400000 | 147.46 |
| 1486792800000 | 147.46 |
| 1486879200000 | 147.46 |
| 1486965600000 | 147.33 |
| 1487052000000 | 147.111 |
| 1487138400000 | 146.76 |
| 1487224800000 | 147.192 |
| 1487311200000 | 147.39 |
| 1487397600000 | 147.39 |
| 1487484000000 | 147.39 |
| 1487570400000 | 147.39 |
| 1487656800000 | 147.344 |
| 1487743200000 | 147.376 |
| 1487829600000 | 147.66 |
| 1487916000000 | 148.22 |
| 1488002400000 | 148.22 |
| 1488088800000 | 148.22 |
| 1488175200000 | 147.785 |
| 1488261600000 | 147.795 |
| 1488348000000 | 147.018 |
| 1488434400000 | 146.77 |
| 1488520800000 | 146.823 |
| 1488607200000 | 146.823 |
| 1488693600000 | 146.823 |
| 1488780000000 | 146.911 |
| 1488866400000 | 146.782 |
| 1488952800000 | 146.425 |
| 1489039200000 | 145.934 |
| 1489125600000 | 146.082 |
| 1489212000000 | 146.082 |
| 1489298400000 | 146.082 |
| 1489381200000 | 145.8 |
| 1489467600000 | 145.88 |
| 1489554000000 | 146.867 |
| 1489640400000 | 146.737 |
| 1489726800000 | 146.941 |
| 1489813200000 | 146.941 |
| 1489899600000 | 146.941 |
| 1489986000000 | 147.156 |
| 1490072400000 | 147.511 |
| 1490158800000 | 147.809 |
| 1490245200000 | 147.616 |
| 1490331600000 | 147.691 |
| 1490418000000 | 147.691 |
| 1490504400000 | 147.691 |
| 1490590800000 | 147.925 |
| 1490677200000 | 147.532 |
| 1490763600000 | 147.812 |
| 1490850000000 | 147.639 |
| 1490936400000 | 147.879 |
| 1491022800000 | 147.879 |
| 1491109200000 | 147.879 |
| 1491195600000 | 148.326 |
| 1491282000000 | 148.374 |
| 1491368400000 | 148.33 |
| 1491454800000 | 148.431 |
| 1491541200000 | 148.124 |
| 1491627600000 | 148.124 |
| 1491714000000 | 148.124 |
| 1491800400000 | 148.221 |
| 1491886800000 | 148.767 |
| 1491973200000 | 148.794 |
| 1492059600000 | 149.266 |
| 1492146000000 | 149.266 |
| 1492232400000 | 149.266 |
| 1492318800000 | 149.266 |
| 1492405200000 | 149.182 |
| 1492491600000 | 149.69 |
| 1492578000000 | 149.512 |
| 1492664400000 | 149.214 |
| 1492750800000 | 149.254 |
| 1492837200000 | 149.254 |
| 1492923600000 | 149.254 |
| 1493010000000 | 149.029 |
| 1493096400000 | 148.565 |
| 1493182800000 | 148.728 |
| 1493269200000 | 148.98 |
| 1493355600000 | 149.093 |
| 1493442000000 | 149.093 |
| 1493528400000 | 149.093 |
| 1493614800000 | 148.847 |
| 1493701200000 | 149.126 |
| 1493787600000 | 148.959 |
| 1493874000000 | 148.705 |
| 1493960400000 | 148.797 |
| 1494046800000 | 148.797 |
| 1494133200000 | 148.797 |
| 1494219600000 | 148.678 |
| 1494306000000 | 148.479 |
| 1494392400000 | 148.413 |
| 1494478800000 | 148.44 |
| 1494565200000 | 149.058 |
| 1494651600000 | 149.058 |
| 1494738000000 | 149.058 |
| 1494824400000 | 149.083 |
| 1494910800000 | 149.23 |
| 1494997200000 | 150.09 |
| 1495083600000 | 149.813 |
| 1495170000000 | 149.693 |
| 1495256400000 | 149.693 |
| 1495342800000 | 149.693 |
| 1495429200000 | 149.69 |
| 1495515600000 | 149.465 |
| 1495602000000 | 149.707 |
| 1495688400000 | 149.837 |
| 1495774800000 | 149.835 |
| 1495861200000 | 149.835 |
| 1495947600000 | 149.835 |
| 1496034000000 | 149.835 |
| 1496120400000 | 150.096 |
| 1496206800000 | 150.188 |
| 1496293200000 | 150.04 |
| 1496379600000 | 150.375 |
| 1496466000000 | 150.375 |
| 1496552400000 | 150.375 |
| 1496638800000 | 150.323 |
| 1496725200000 | 150.597 |
| 1496811600000 | 150.401 |
| 1496898000000 | 150.321 |
| 1496984400000 | 150.225 |
| 1497070800000 | 150.225 |
| 1497157200000 | 150.225 |
| 1497243600000 | 150.114 |
| 1497330000000 | 150.128 |
| 1497416400000 | 150.607 |
| 1497502800000 | 150.304 |
| 1497589200000 | 150.376 |
| 1497675600000 | 150.376 |
| 1497762000000 | 150.376 |
| 1497848400000 | 150.227 |
| 1497934800000 | 150.483 |
| 1498021200000 | 150.408 |
| 1498107600000 | 150.453 |
| 1498194000000 | 150.524 |
| 1498280400000 | 150.524 |
| 1498366800000 | 150.524 |
| 1498453200000 | 150.608 |
| 1498539600000 | 150.225 |
| 1498626000000 | 150.246 |
| 1498712400000 | 149.962 |
| 1498798800000 | 149.677 |
| 1498885200000 | 149.677 |
| 1498971600000 | 149.677 |
| 1499058000000 | 149.336 |
| 1499144400000 | 149.336 |
| 1499230800000 | 149.486 |
| 1499317200000 | 149.303 |
| 1499403600000 | 149.182 |
| 1499490000000 | 149.182 |
| 1499576400000 | 149.182 |
| 1499662800000 | 149.411 |
| 1499749200000 | 149.522 |
| 1499835600000 | 149.921 |
| 1499922000000 | 149.832 |
| 1500008400000 | 149.958 |
| 1500094800000 | 149.958 |
| 1500181200000 | 149.958 |
| 1500267600000 | 150.057 |
| 1500354000000 | 150.366 |
| 1500440400000 | 150.351 |
| 1500526800000 | 150.342 |
| 1500613200000 | 150.586 |
| 1500699600000 | 150.586 |
| 1500786000000 | 150.586 |
| 1500872400000 | 150.518 |
| 1500958800000 | 149.975 |
| 1501045200000 | 150.415 |
| 1501131600000 | 150.273 |
| 1501218000000 | 150.443 |
| 1501304400000 | 150.443 |
| 1501390800000 | 150.443 |
| 1501477200000 | 150.452 |
| 1501563600000 | 150.761 |
| 1501650000000 | 150.706 |
| 1501736400000 | 150.933 |
| 1501822800000 | 150.73 |
| 1501909200000 | 150.73 |
| 1501995600000 | 150.73 |
| 1502082000000 | 150.882 |
| 1502168400000 | 150.756 |
| 1502254800000 | 151.05 |
| 1502341200000 | 151.102 |
| 1502427600000 | 151.233 |
| 1502514000000 | 151.233 |
| 1502600400000 | 151.233 |
| 1502686800000 | 151.186 |
| 1502773200000 | 150.925 |
| 1502859600000 | 151.184 |
| 1502946000000 | 151.348 |
| 1503032400000 | 151.332 |
| 1503118800000 | 151.332 |
| 1503205200000 | 151.332 |
| 1503291600000 | 151.364 |
| 1503378000000 | 151.199 |
| 1503464400000 | 151.443 |
| 1503550800000 | 151.361 |
| 1503637200000 | 151.509 |
| 1503723600000 | 151.509 |
| 1503810000000 | 151.509 |
| 1503896400000 | 151.605 |
| 1503982800000 | 151.723 |
| 1504069200000 | 151.662 |
| 1504155600000 | 151.851 |
| 1504242000000 | 151.632 |
| 1504328400000 | 151.632 |
| 1504414800000 | 151.632 |
| 1504501200000 | 151.632 |
| 1504587600000 | 152.175 |
| 1504674000000 | 151.951 |
| 1504760400000 | 152.226 |
| 1504846800000 | 152.16 |
| 1504933200000 | 152.16 |
| 1505019600000 | 152.16 |
| 1505106000000 | 151.861 |
| 1505192400000 | 151.692 |
| 1505278800000 | 151.626 |
| 1505365200000 | 151.646 |
| 1505451600000 | 151.627 |
| 1505538000000 | 151.627 |
| 1505624400000 | 151.627 |
| 1505710800000 | 151.491 |
| 1505797200000 | 151.514 |
| 1505883600000 | 151.255 |
| 1505970000000 | 151.288 |
| 1506056400000 | 151.451 |
| 1506142800000 | 151.451 |
| 1506229200000 | 151.451 |
| 1506315600000 | 151.736 |
| 1506402000000 | 151.779 |
| 1506488400000 | 151.338 |
| 1506574800000 | 151.449 |
| 1506661200000 | 151.342 |
| 1506747600000 | 151.342 |
| 1506834000000 | 151.342 |
| 1506920400000 | 151.343 |
| 1507006800000 | 151.407 |
| 1507093200000 | 151.413 |
| 1507179600000 | 151.198 |
| 1507266000000 | 151.054 |
| 1507352400000 | 151.054 |
| 1507438800000 | 151.054 |
| 1507525200000 | 151.055 |
| 1507611600000 | 151.218 |
| 1507698000000 | 151.295 |
| 1507784400000 | 151.486 |
| 1507870800000 | 151.768 |
| 1507957200000 | 151.768 |
| 1508043600000 | 151.768 |
| 1508130000000 | 151.588 |
| 1508216400000 | 151.633 |
| 1508302800000 | 151.326 |
| 1508389200000 | 151.339 |
| 1508475600000 | 151.045 |
| 1508562000000 | 151.045 |
| 1508648400000 | 151.045 |
| 1508734800000 | 151.206 |
| 1508821200000 | 150.933 |
| 1508907600000 | 150.732 |
| 1508994000000 | 150.552 |
| 1509080400000 | 150.881 |
| 1509426000000 | 151.302 |
| 1512021600000 | 151.161 |
| 1514700000000 | 151.824 |
| 1517378400000 | 149.76 |
| 1519797600000 | 148.62 |
| 1522472400000 | 149.698 |
| 1523595600000 | 149.347 |
| 1523682000000 | 149.347 |
| 1523768400000 | 149.347 |
| 1523854800000 | 149.458 |
| 1523941200000 | 149.524 |
| 1524027600000 | 149.166 |
| 1524114000000 | 148.861 |
| 1524200400000 | 148.578 |
| 1524286800000 | 148.578 |
| 1524373200000 | 148.578 |
| 1524459600000 | 148.328 |
| 1524546000000 | 148.207 |
| 1524632400000 | 147.883 |
| 1524718800000 | 148.284 |
| 1524805200000 | 148.657 |
| 1524891600000 | 148.657 |
| 1524978000000 | 148.657 |
| 1525064400000 | 148.862 |
| 1525150800000 | 148.588 |
| 1525237200000 | 148.689 |
| 1525323600000 | 148.815 |
| 1525410000000 | 148.941 |
| 1525496400000 | 148.941 |
| 1525582800000 | 148.941 |
| 1525669200000 | 148.95 |
| 1525755600000 | 148.733 |
| 1525842000000 | 148.435 |
| 1525928400000 | 148.739 |
| 1526014800000 | 148.843 |
| 1526101200000 | 148.843 |
| 1526187600000 | 148.843 |
| 1526274000000 | 148.682 |
| 1526360400000 | 147.905 |
| 1526446800000 | 147.793 |
| 1526533200000 | 147.77 |
| 1526619600000 | 148.149 |
| 1526878800000 | 148.181 |
| 1526965200000 | 148.131 |
| 1527051600000 | 148.696 |
| 1527138000000 | 148.87 |
| 1527224400000 | 149.235 |
| 1527483600000 | 149.278 |
| 1527570000000 | 150.497 |
| 1527656400000 | 149.979 |
| 1527742800000 | 150.106 |
| 1527829200000 | 149.58 |
| 1528088400000 | 149.329 |
| 1528174800000 | 149.404 |
| 1528261200000 | 148.947 |
| 1528347600000 | 149.258 |
| 1528434000000 | 149.14 |
| 1528693200000 | 148.987 |
| 1528779600000 | 149.122 |
| 1528866000000 | 149.043 |
| 1528952400000 | 149.361 |
| 1529038800000 | 149.462 |
| 1529298000000 | 149.491 |
| 1529384400000 | 149.735 |
| 1529470800000 | 149.542 |
| 1529557200000 | 149.745 |
| 1529643600000 | 149.682 |
| 1529902800000 | 149.811 |
| 1529989200000 | 149.843 |
| 1530075600000 | 150.192 |
| 1530162000000 | 150.09 |
| 1530248400000 | 150.187 |
| 1530334800000 | 150.201 |
| 1530507600000 | 150.025 |
| 1530594000000 | 150.228 |
| 1530680400000 | 150.243 |
| 1530766800000 | 150.257 |
| 1530853200000 | 150.429 |
| 1531112400000 | 150.281 |
| 1531198800000 | 150.206 |
| 1531285200000 | 150.391 |
| 1531371600000 | 150.368 |
| 1531458000000 | 150.577 |
| 1531717200000 | 150.418 |
| 1531803600000 | 150.409 |
| 1531890000000 | 150.466 |
| 1531976400000 | 150.686 |
| 1532062800000 | 150.371 |
| 1532322000000 | 149.825 |
| 1532408400000 | 150 |
| 1532494800000 | 150.142 |
| 1532581200000 | 149.886 |
| 1532667600000 | 149.924 |
| 1532926800000 | 149.83 |
| 1533013200000 | 149.972 |
| 1533099600000 | 149.761 |
| 1533186000000 | 149.883 |
| 1533272400000 | 150.142 |
| 1533531600000 | 150.291 |
| 1533618000000 | 149.993 |
| 1533704400000 | 150.098 |
| 1533790800000 | 150.335 |
| 1533877200000 | 150.839 |
| 1534136400000 | 150.64 |
| 1534222800000 | 150.499 |
| 1534309200000 | 150.772 |
| 1534395600000 | 150.675 |
| 1534482000000 | 150.723 |
| 1534741200000 | 151.06 |
| 1534827600000 | 150.941 |
| 1534914000000 | 151.063 |
| 1535000400000 | 151.087 |
| 1535086800000 | 151.076 |
| 1535346000000 | 150.997 |
| 1535432400000 | 150.752 |
| 1535518800000 | 150.682 |
| 1535605200000 | 150.78 |
| 1535691600000 | 150.897 |
| 1535950800000 | 150.926 |
| 1536037200000 | 150.557 |
| 1536123600000 | 150.509 |
| 1536296400000 | 150.276 |
| 1536555600000 | 150.33 |
| 1536642000000 | 150.027 |
| 1536728400000 | 150.224 |
| 1536814800000 | 150.293 |
| 1536901200000 | 150.036 |
| 1537160400000 | 149.932 |
| 1537246800000 | 149.591 |
| 1537333200000 | 149.315 |
| 1537419600000 | 149.43 |
| 1537506000000 | 149.576 |
| 1537765200000 | 149.544 |
| 1537851600000 | 149.382 |
| 1537938000000 | 149.713 |
| 1538024400000 | 149.836 |
| 1538110800000 | 149.866 |
| 1538283600000 | 149.896 |
| 1538370000000 | 149.791 |
| 1538456400000 | 149.942 |
| 1538542800000 | 149.089 |
| 1538629200000 | 148.657 |
| 1538715600000 | 148.318 |
| 1538974800000 | 148.364 |
| 1539061200000 | 148.68 |
| 1539147600000 | 148.504 |
| 1539234000000 | 149.148 |
| 1539320400000 | 149.029 |
| 1539579600000 | 148.852 |
| 1539666000000 | 148.96 |
| 1539752400000 | 148.857 |
| 1539838800000 | 148.748 |
| 1539925200000 | 148.513 |
| 1540184400000 | 148.6 |
| 1540270800000 | 148.843 |
| 1540357200000 | 149.031 |
| 1540443600000 | 149.069 |
| 1540530000000 | 149.446 |
| 1540789200000 | 149.335 |
| 1540875600000 | 149.118 |
| 1540962000000 | 148.849 |
| 1541048400000 | 148.966 |
| 1541134800000 | 148.285 |
| 1541397600000 | 148.282 |
| 1541484000000 | 148.295 |
| 1541570400000 | 148.521 |
| 1541656800000 | 148.275 |
| 1541743200000 | 148.463 |
| 1542002400000 | 148.508 |
| 1542088800000 | 148.758 |
| 1542175200000 | 149.021 |
| 1542261600000 | 149.175 |
| 1542348000000 | 149.718 |
| 1542607200000 | 149.726 |
| 1542693600000 | 149.63 |
| 1542780000000 | 149.562 |
| 1542866400000 | 149.577 |
| 1542952800000 | 149.609 |
| 1543212000000 | 149.573 |
| 1543298400000 | 149.79 |
| 1543384800000 | 150.123 |
| 1543471200000 | 150.172 |
| 1543557600000 | 150.263 |
| 1543816800000 | 150.534 |
| 1543903200000 | 150.908 |
| 1543989600000 | 150.923 |
| 1544076000000 | 151.223 |
| 1544162400000 | 151.593 |
| 1544421600000 | 151.667 |
| 1544508000000 | 151.562 |
| 1544594400000 | 151.442 |
| 1544680800000 | 151.453 |
| 1544767200000 | 151.498 |
| 1545026400000 | 151.712 |
| 1545112800000 | 152.25 |
| 1545199200000 | 152.559 |
| 1545285600000 | 152.383 |
| 1545372000000 | 152.401 |
| 1545631200000 | 152.576 |
| 1545804000000 | 152.329 |
| 1545890400000 | 152.674 |
| 1545976800000 | 152.842 |
| 1546236000000 | 153.227 |
| 1546408800000 | 153.367 |
| 1546495200000 | 154.127 |
| 1546581600000 | 153.569 |
| 1546840800000 | 153.465 |
| 1546927200000 | 153.297 |
| 1547013600000 | 153.246 |
| 1547100000000 | 153.222 |
| 1547186400000 | 153.549 |
| 1547445600000 | 153.541 |
| 1547532000000 | 153.573 |
| 1547618400000 | 153.487 |
| 1547704800000 | 153.407 |
| 1547791200000 | 153.211 |
| 1548050400000 | 153.258 |
| 1548136800000 | 153.469 |
| 1548223200000 | 153.24 |
| 1548309600000 | 153.524 |
| 1548396000000 | 153.275 |
| 1548655200000 | 153.437 |
| 1548741600000 | 153.739 |
| 1548828000000 | 154.054 |
| 1548914400000 | 154.595 |
| 1549000800000 | 154.066 |
| 1549260000000 | 153.915 |
| 1549346400000 | 154.142 |
| 1549432800000 | 154.189 |
| 1549519200000 | 154.428 |
| 1549605600000 | 154.504 |
| 1549864800000 | 154.39 |
| 1549951200000 | 154.417 |
| 1550037600000 | 154.233 |
| 1550124000000 | 154.492 |
| 1550210400000 | 154.405 |
| 1550469600000 | 154.452 |
| 1550556000000 | 154.661 |
| 1550642400000 | 154.658 |
| 1550728800000 | 154.496 |
| 1550815200000 | 154.724 |
| 1551074400000 | 154.628 |
| 1551160800000 | 154.806 |
| 1551247200000 | 154.564 |
| 1551333600000 | 154.42 |
| 1551420000000 | 154.17 |
| 1551679200000 | 154.347 |
| 1551765600000 | 154.434 |
| 1551852000000 | 154.629 |
| 1551938400000 | 154.99 |
| 1552024800000 | 155.123 |
| 1552280400000 | 155.077 |
| 1552366800000 | 155.426 |
| 1552453200000 | 155.444 |
| 1552539600000 | 155.292 |
| 1552626000000 | 155.46 |
| 1552885200000 | 155.596 |
| 1552971600000 | 155.637 |
| 1553058000000 | 156.016 |
| 1553144400000 | 156.18 |
| 1553230800000 | 156.616 |
| 1553490000000 | 156.898 |
| 1553576400000 | 157.1 |
| 1553662800000 | 157.241 |
| 1553749200000 | 157.093 |
| 1553835600000 | 156.965 |
| 1554008400000 | 156.996 |
| 1554094800000 | 156.541 |
| 1554181200000 | 156.643 |
| 1554267600000 | 156.486 |
| 1554354000000 | 156.593 |
| 1554440400000 | 156.809 |
| 1554699600000 | 156.705 |
| 1554786000000 | 156.696 |
| 1554872400000 | 156.863 |
| 1554958800000 | 156.808 |
| 1555045200000 | 156.487 |
| 1555304400000 | 156.495 |
| 1555390800000 | 156.247 |
| 1555477200000 | 156.294 |
| 1555563600000 | 156.389 |
| 1555909200000 | 156.188 |
| 1555995600000 | 156.335 |
| 1556082000000 | 156.607 |
| 1556168400000 | 156.621 |
| 1556254800000 | 156.872 |
| 1556514000000 | 156.665 |
| 1556600400000 | 156.784 |
| 1556686800000 | 156.857 |
| 1556773200000 | 156.708 |
| 1556859600000 | 156.991 |
| 1557118800000 | 157.216 |
| 1557205200000 | 157.324 |
| 1557291600000 | 157.17 |
| 1557378000000 | 157.19 |
| 1557464400000 | 157.3 |
| 1557723600000 | 157.534 |
| 1557810000000 | 157.527 |
| 1557896400000 | 157.732 |
| 1557982800000 | 157.568 |
| 1558069200000 | 157.649 |
| 1558328400000 | 157.504 |
| 1558414800000 | 157.458 |
| 1558501200000 | 157.611 |
| 1558587600000 | 158.065 |
| 1558674000000 | 157.887 |
| 1558933200000 | 157.934 |
| 1559019600000 | 158.167 |
| 1559106000000 | 158.342 |
| 1559192400000 | 158.466 |
| 1559278800000 | 158.862 |
| 1559538000000 | 159.232 |
| 1559624400000 | 159.053 |
| 1559710800000 | 158.979 |
| 1559797200000 | 158.975 |
| 1559883600000 | 159.254 |
| 1560142800000 | 159.031 |
| 1560229200000 | 158.961 |
| 1560315600000 | 159.087 |
| 1560402000000 | 159.258 |
| 1560488400000 | 159.069 |
| 1560747600000 | 159.054 |
| 1560834000000 | 159.322 |
| 1560920400000 | 159.69 |
| 1561006800000 | 159.968 |
| 1561093200000 | 159.538 |
| 1561352400000 | 159.663 |
| 1561438800000 | 159.748 |
| 1561525200000 | 159.54 |
| 1561611600000 | 159.848 |
| 1561698000000 | 159.962 |
| 1561870800000 | 159.994 |
| 1561957200000 | 159.96 |
| 1562043600000 | 160.19 |
| 1562130000000 | 160.377 |
| 1562216400000 | 160.393 |
| 1562302800000 | 160.187 |
| 1562562000000 | 160.274 |
| 1562648400000 | 160.205 |
| 1562734800000 | 160.371 |
| 1562821200000 | 160.199 |
| 1562907600000 | 160.203 |
| 1563166800000 | 160.24 |
| 1563253200000 | 160.076 |
| 1563339600000 | 160.361 |
| 1563426000000 | 160.474 |
| 1563512400000 | 160.548 |
| 1563771600000 | 160.611 |
| 1563858000000 | 160.578 |
| 1563944400000 | 160.717 |
| 1564030800000 | 160.622 |
| 1564117200000 | 160.555 |
| 1564376400000 | 160.68 |
| 1564462800000 | 160.633 |
| 1564549200000 | 160.728 |
| 1564635600000 | 161.24 |
| 1564722000000 | 161.127 |
| 1564981200000 | 161.48 |
| 1565067600000 | 161.47 |
| 1565154000000 | 161.496 |
| 1565240400000 | 161.294 |
| 1565326800000 | 161.195 |
| 1565586000000 | 161.27 |
| 1565672400000 | 161.051 |
| 1565758800000 | 161.209 |
| 1565845200000 | 161.413 |
| 1565931600000 | 161.544 |
| 1566190800000 | 161.518 |
| 1566277200000 | 161.661 |
| 1566363600000 | 161.726 |
| 1566450000000 | 161.65 |
| 1566536400000 | 161.818 |
| 1566795600000 | 161.678 |
| 1566882000000 | 161.879 |
| 1566968400000 | 161.934 |
| 1567054800000 | 161.9 |
| 1567141200000 | 161.988 |
| 1567227600000 | 162.004 |
| 1567400400000 | 161.859 |
| 1567486800000 | 162.134 |
| 1567573200000 | 162.22 |
| 1567659600000 | 161.928 |
| 1567746000000 | 161.953 |
| 1568005200000 | 161.834 |
| 1568091600000 | 161.638 |
| 1568178000000 | 161.739 |
| 1568264400000 | 161.626 |
| 1568350800000 | 161.403 |
| 1568610000000 | 161.583 |
| 1568696400000 | 161.333 |
| 1568782800000 | 161.419 |
| 1568869200000 | 161.515 |
| 1568955600000 | 161.622 |
| 1569214800000 | 161.687 |
| 1569301200000 | 161.797 |
| 1569387600000 | 161.55 |
| 1569474000000 | 161.788 |
| 1569560400000 | 161.931 |
| 1569819600000 | 162.017 |
| 1569906000000 | 162.126 |
| 1569992400000 | 162.217 |
| 1570078800000 | 162.36 |
| 1570165200000 | 162.378 |
| 1570424400000 | 162.298 |
| 1570510800000 | 162.354 |
| 1570597200000 | 162.191 |
| 1570683600000 | 162.019 |
| 1570770000000 | 161.933 |
| 1571029200000 | 161.982 |
| 1571115600000 | 161.953 |
| 1571202000000 | 162.002 |
| 1571288400000 | 161.9 |
| 1571374800000 | 161.875 |
| 1571634000000 | 161.771 |
| 1571720400000 | 161.823 |
| 1571806800000 | 161.932 |
| 1571893200000 | 161.924 |
| 1571979600000 | 161.774 |
| 1572238800000 | 161.751 |
| 1572325200000 | 161.929 |
| 1572411600000 | 162.067 |
| 1572498000000 | 162.462 |
| 1572584400000 | 162.426 |
| 1572847200000 | 162.412 |
| 1572933600000 | 162.097 |
| 1573020000000 | 162.285 |
| 1573106400000 | 162.003 |
| 1573192800000 | 162.13 |
| 1573452000000 | 162.178 |
| 1573538400000 | 162.29 |
| 1573624800000 | 162.342 |
| 1573711200000 | 162.443 |
| 1573797600000 | 162.487 |
| 1574056800000 | 162.579 |
| 1574143200000 | 162.516 |
| 1574229600000 | 162.542 |
| 1574316000000 | 162.581 |
| 1574402400000 | 162.543 |
| 1574661600000 | 162.606 |
| 1574748000000 | 162.693 |
| 1574834400000 | 162.582 |
| 1574920800000 | 162.598 |
| 1575007200000 | 162.653 |
| 1575093600000 | 162.669 |
| 1575266400000 | 162.503 |
| 1575352800000 | 162.846 |
| 1575439200000 | 162.732 |
| 1575525600000 | 162.665 |
| 1575612000000 | 162.652 |
| 1575871200000 | 162.622 |
| 1575957600000 | 162.846 |
| 1576044000000 | 162.99 |
| 1576130400000 | 162.739 |
| 1576216800000 | 163.06 |
| 1576476000000 | 162.946 |
| 1576562400000 | 163.051 |
| 1576648800000 | 162.929 |
| 1576735200000 | 163.032 |
| 1576821600000 | 163.014 |
| 1577080800000 | 162.961 |
| 1577167200000 | 163.004 |
| 1577340000000 | 163.048 |
| 1577426400000 | 163.254 |
| 1577685600000 | 163.345 |
| 1577772000000 | 163.336 |
| 1577944800000 | 163.434 |
| 1578031200000 | 163.584 |
| 1578290400000 | 163.607 |
| 1578376800000 | 163.642 |
| 1578463200000 | 163.524 |
| 1578549600000 | 163.592 |
| 1578636000000 | 163.813 |
| 1578895200000 | 163.91 |
| 1578981600000 | 163.964 |
| 1579068000000 | 163.955 |
| 1579154400000 | 163.946 |
| 1579240800000 | 163.964 |
| 1579500000000 | 164.012 |
| 1579586400000 | 164.061 |
| 1579672800000 | 164.028 |
| 1579759200000 | 164.209 |
| 1579845600000 | 164.316 |
| 1580104800000 | 164.426 |
| 1580191200000 | 164.412 |
| 1580277600000 | 164.471 |
| 1580364000000 | 164.499 |
| 1580450400000 | 164.611 |
| 1580709600000 | 164.629 |
| 1580796000000 | 164.513 |
| 1580882400000 | 164.506 |
| 1580968800000 | 164.653 |
| 1581055200000 | 164.881 |
| 1581314400000 | 164.878 |
| 1581400800000 | 164.928 |
| 1581487200000 | 164.847 |
| 1581573600000 | 164.889 |
| 1581660000000 | 164.91 |
| 1581919200000 | 164.957 |
| 1582005600000 | 164.971 |
| 1582092000000 | 164.97 |
| 1582178400000 | 165.079 |
| 1582264800000 | 165.293 |
| 1582524000000 | 165.445 |
| 1582610400000 | 165.598 |
| 1582696800000 | 165.631 |
| 1582783200000 | 165.762 |
| 1582869600000 | 166.466 |
| 1582956000000 | 166.482 |
| 1583128800000 | 166.711 |
| 1583215200000 | 166.788 |
| 1583301600000 | 166.838 |
| 1583388000000 | 166.987 |
| 1583474400000 | 167.334 |
| 1583730000000 | 167.573 |
| 1583816400000 | 166.874 |
| 1583902800000 | 166.418 |
| 1583989200000 | 165.81 |
| 1584075600000 | 165.307 |
| 1584334800000 | 166.216 |
| 1584421200000 | 165.995 |
| 1584507600000 | 164.057 |
| 1584594000000 | 162.944 |
| 1584680400000 | 163.966 |
| 1584939600000 | 165.75 |
| 1585026000000 | 167.352 |
| 1585112400000 | 167.241 |
| 1585198800000 | 167.353 |
| 1585285200000 | 167.62 |
| 1585544400000 | 168.26 |
| 1585630800000 | 167.891 |
| 1585717200000 | 167.976 |
| 1585803600000 | 168.167 |
| 1585890000000 | 168.006 |
| 1586149200000 | 168.337 |
| 1586235600000 | 168.413 |
| 1586322000000 | 168.587 |
| 1586408400000 | 168.487 |
| 1586754000000 | 168.135 |
| 1586840400000 | 167.996 |
| 1586926800000 | 168.322 |
| 1587013200000 | 168.319 |
| 1587099600000 | 168.256 |
| 1587358800000 | 168.061 |
| 1587445200000 | 168.096 |
| 1587531600000 | 168.443 |
| 1587618000000 | 168.588 |
| 1587704400000 | 168.471 |
| 1587963600000 | 168.378 |
| 1588050000000 | 168.556 |
| 1588136400000 | 168.628 |
| 1588222800000 | 168.92 |
| 1588309200000 | 168.888 |
| 1588568400000 | 169.035 |
| 1588654800000 | 168.933 |
| 1588741200000 | 169.03 |
| 1588827600000 | 169.163 |
| 1588914000000 | 169.09 |
| 1589173200000 | 168.739 |
| 1589259600000 | 168.625 |
| 1589346000000 | 168.708 |
| 1589432400000 | 168.967 |
| 1589518800000 | 168.891 |
| 1589778000000 | 168.675 |
| 1589864400000 | 168.751 |
| 1589950800000 | 168.967 |
| 1590037200000 | 168.93 |
| 1590123600000 | 168.854 |
| 1590382800000 | 168.899 |
| 1590469200000 | 168.906 |
| 1590555600000 | 168.917 |
| 1590642000000 | 168.805 |
| 1590728400000 | 168.962 |
| 1590901200000 | 168.993 |
| 1590987600000 | 168.912 |
| 1591074000000 | 168.923 |
| 1591160400000 | 168.849 |
| 1591246800000 | 168.809 |
| 1591592400000 | 168.798 |
| 1591678800000 | 168.823 |
| 1591765200000 | 168.995 |
| 1591851600000 | 169.015 |
| 1591938000000 | 168.891 |
| 1592197200000 | 168.774 |
| 1592283600000 | 168.559 |
| 1592370000000 | 168.461 |
| 1592456400000 | 168.415 |
| 1592542800000 | 168.36 |
| 1592802000000 | 168.395 |
| 1592888400000 | 168.46 |
| 1592974800000 | 168.384 |
| 1593061200000 | 168.361 |
| 1593147600000 | 168.516 |
| 1593406800000 | 168.532 |
| 1593493200000 | 168.536 |
| 1593579600000 | 168.416 |
| 1593666000000 | 168.471 |
| 1594011600000 | 168.46 |
| 1594098000000 | 168.526 |
| 1594184400000 | 168.632 |
| 1594270800000 | 168.808 |
| 1594357200000 | 168.702 |
| 1594616400000 | 168.623 |
| 1594702800000 | 168.726 |
| 1594789200000 | 168.781 |
| 1594875600000 | 168.829 |
| 1594962000000 | 168.764 |
| 1595221200000 | 168.731 |
| 1595307600000 | 168.887 |
| 1595394000000 | 168.953 |
| 1595480400000 | 168.936 |
| 1595566800000 | 168.751 |
| 1595826000000 | 168.8 |
| 1595912400000 | 168.972 |
| 1595998800000 | 169.177 |
| 1596085200000 | 169.241 |
| 1596171600000 | 169.305 |
| 1596430800000 | 169.35 |
| 1596517200000 | 169.422 |
| 1596603600000 | 169.23 |
| 1596690000000 | 169.266 |
| 1596776400000 | 169.441 |
| 1597035600000 | 169.487 |
| 1597122000000 | 169.156 |
| 1597208400000 | 169.202 |
| 1597294800000 | 169.139 |
| 1597381200000 | 169.185 |
| 1597640400000 | 169.289 |
| 1597726800000 | 169.337 |
| 1597813200000 | 169.425 |
| 1597899600000 | 169.368 |
| 1597986000000 | 169.261 |
| 1598245200000 | 169.188 |
| 1598331600000 | 169.121 |
| 1598418000000 | 169.169 |
| 1598504400000 | 169.188 |
| 1598590800000 | 169.333 |
| 1598850000000 | 169.368 |
| 1598936400000 | 169.427 |
| 1599022800000 | 169.434 |
| 1599109200000 | 169.451 |
| 1599195600000 | 169.268 |
| 1599454800000 | 169.309 |
| 1599541200000 | 169.339 |
| 1599627600000 | 169.293 |
| 1599714000000 | 169.232 |
| 1599800400000 | 169.312 |
| 1600059600000 | 169.256 |
| 1600146000000 | 169.141 |
| 1600232400000 | 169.044 |
| 1600318800000 | 169.063 |
| 1600405200000 | 168.99 |
| 1600664400000 | 168.937 |
| 1600750800000 | 168.956 |
| 1600837200000 | 169.005 |
| 1600923600000 | 169.066 |
| 1601010000000 | 169.091 |
| 1601269200000 | 169.137 |
| 1601355600000 | 169.198 |
| 1601442000000 | 169.196 |
| 1601528400000 | 169.131 |
| 1601614800000 | 169.12 |
| 1601874000000 | 168.975 |
| 1601960400000 | 169.059 |
| 1602046800000 | 169.082 |
| 1602133200000 | 169.026 |
| 1602219600000 | 168.893 |
| 1602478800000 | 168.932 |
| 1602565200000 | 168.893 |
| 1602651600000 | 168.954 |
| 1602738000000 | 168.976 |
| 1602824400000 | 169.048 |
| 1603083600000 | 169.032 |
| 1603170000000 | 168.872 |
| 1603256400000 | 168.972 |
| 1603342800000 | 169.059 |
| 1603429200000 | 169.01 |
| 1603688400000 | 169.038 |
| 1603774800000 | 169.116 |
| 1603861200000 | 169.088 |
| 1603947600000 | 168.978 |
| 1604034000000 | 169.018 |
| 1604120400000 | 169.031 |
| 1604296800000 | 169 |
| 1604383200000 | 168.946 |
| 1604469600000 | 169.241 |
| 1604556000000 | 169.245 |
| 1604642400000 | 169.11 |
| 1604901600000 | 168.836 |
| 1604988000000 | 168.737 |
| 1605074400000 | 168.749 |
| 1605160800000 | 169.029 |
| 1605247200000 | 169.094 |
| 1605506400000 | 169.066 |
| 1605592800000 | 169.216 |
| 1605679200000 | 169.203 |
| 1605765600000 | 169.394 |
| 1605852000000 | 169.374 |
| 1606111200000 | 169.262 |
| 1606197600000 | 169.261 |
| 1606284000000 | 169.251 |
| 1606370400000 | 169.263 |
| 1606456800000 | 169.363 |
| 1606716000000 | 169.399 |
| 1606802400000 | 169.149 |
| 1606888800000 | 169.201 |
| 1606975200000 | 169.245 |
| 1607061600000 | 169.134 |
| 1607320800000 | 169.215 |
| 1607407200000 | 169.268 |
| 1607493600000 | 169.244 |
| 1607580000000 | 169.347 |
| 1607666400000 | 169.434 |
| 1607925600000 | 169.485 |
| 1608012000000 | 169.471 |
| 1608098400000 | 169.511 |
| 1608184800000 | 169.587 |
| 1608271200000 | 169.624 |
| 1608530400000 | 169.591 |
| 1608616800000 | 169.615 |
| 1608703200000 | 169.536 |
| 1608789600000 | 169.574 |
| 1609135200000 | 169.621 |
| 1609221600000 | 169.691 |
| 1609308000000 | 169.745 |
| 1609394400000 | 169.875 |
| 1609740000000 | 169.857 |
| 1609826400000 | 169.724 |
| 1609912800000 | 169.588 |
| 1609999200000 | 169.519 |
| 1610085600000 | 169.351 |
| 1610344800000 | 169.182 |
| 1610431200000 | 169.172 |
| 1610517600000 | 169.344 |
| 1610604000000 | 169.396 |
| 1610690400000 | 169.529 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco U.S. Fixed Rate 30 Year MBS Index | 169.53 | 0.08 | -0.20 | -0.20 | -0.20 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco U.S. Fixed Rate 30 Year MBS Index | 3.40 | 3.88 | 3.03 | 3.42 |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| Federal National Mortgage Association | 2.50 | 05/04/2028 | 15.47 |
| Federal National Mortgage Association | 2.00 | 01/25/2028 | 11.15 |
| Federal Home Loan Mortgage Corp | 2.50 | 07/15/2027 | 10.34 |
| Federal Home Loan Mortgage Corp | 2.00 | 05/12/2028 | 9.15 |
| Federal National Mortgage Association | 3.00 | 07/01/2027 | 6.22 |
| Federal National Mortgage Association | 3.00 | 11/29/2026 | 5.74 |
| Federal Home Loan Mortgage Corp | 3.00 | 12/30/2026 | 4.75 |
| Federal National Mortgage Association | 4.00 | 07/02/2026 | 3.84 |
| Federal Home Loan Mortgage Corp | 3.00 | 06/07/2027 | 3.78 |
| Federal National Mortgage Association | 3.50 | 06/16/2026 | 3.60 |
| Launch Date: Apr 24, 2018 | |
|---|---|
| Coupon | 2.80% |
| Effective Duration (years) | 2.23 |
| Years to Maturity | 3.80 |
| Yield to Maturity | 0.95% |
| Quality | AAA |
| Number of Bonds | 54 |
| Par Value (USD billions) | 2,243.10 |
| Top 10 Issues as of Nov 30, 2020 | 72.50% |
| Holdings | % of total net assets |
|---|---|
| MBS | 98.124 |
| Other | 1.876 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 100 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| AAA | 98.124 |
| NR | 1.876 |