Invesco U.S. Fixed Rate 30-Year MBS Index

Overview

The Index is designed to provide exposure to mortgage-backed pass-through securities of Fannie Mae (FNMA) and Freddie Mac (FHLMC).

Performance1

as of Feb 21, 2019
1199080800000 100
1199167200000 100
1199253600000 100.48
1199340000000 100.561
1199426400000 100.805
1199512800000 100.805
1199599200000 100.805
1199685600000 101.011
1199772000000 101.005
1199858400000 101.12
1199944800000 100.984
1200031200000 101.355
1200117600000 101.355
1200204000000 101.355
1200290400000 101.479
1200376800000 101.654
1200463200000 101.452
1200549600000 101.654
1200636000000 101.642
1200722400000 101.642
1200808800000 101.642
1200895200000 101.68
1200981600000 102.187
1201068000000 102.179
1201154400000 101.464
1201240800000 101.749
1201327200000 101.749
1201413600000 101.749
1201500000000 101.864
1201586400000 101.702
1201672800000 101.619
1201759200000 101.77
1201845600000 101.871
1201932000000 101.871
1202018400000 101.871
1202104800000 101.762
1202191200000 101.98
1202277600000 101.853
1202364000000 101.613
1202450400000 101.813
1202536800000 101.813
1202623200000 101.813
1202709600000 101.801
1202796000000 101.664
1202882400000 101.501
1202968800000 100.87
1203055200000 100.901
1203141600000 100.901
1203228000000 100.901
1203314400000 100.927
1203400800000 100.185
1203487200000 100.059
1203573600000 100.7
1203660000000 100.307
1203746400000 100.307
1203832800000 100.307
1203919200000 99.736
1204005600000 100.122
1204092000000 100.506
1204178400000 101.182
1204264800000 101.669
1204351200000 101.669
1204437600000 101.669
1204524000000 101.453
1204610400000 100.775
1204696800000 100.076
1204783200000 99.513
1204869600000 100.232
1204956000000 100.232
1205042400000 100.232
1205125200000 100.421
1205211600000 100.398
1205298000000 101.399
1205384400000 101.238
1205470800000 101.49
1205557200000 101.49
1205643600000 101.49
1205730000000 102.78
1205816400000 102.249
1205902800000 102.665
1205989200000 102.778
1206075600000 102.778
1206162000000 102.778
1206248400000 102.778
1206334800000 102.073
1206421200000 102.241
1206507600000 102.313
1206594000000 102.011
1206680400000 102.393
1206766800000 102.393
1206853200000 102.393
1206939600000 102.521
1207026000000 102.205
1207112400000 102.008
1207198800000 102.224
1207285200000 102.862
1207371600000 102.862
1207458000000 102.862
1207544400000 102.75
1207630800000 102.619
1207717200000 102.891
1207803600000 102.725
1207890000000 102.928
1207976400000 102.928
1208062800000 102.928
1208149200000 102.71
1208235600000 102.376
1208322000000 101.773
1208408400000 101.705
1208494800000 102.02
1208581200000 102.02
1208667600000 102.02
1208754000000 102.34
1208840400000 102.449
1208926800000 102.326
1209013200000 101.986
1209099600000 101.949
1209186000000 101.949
1209272400000 101.949
1209358800000 102.174
1209445200000 102.269
1209531600000 102.554
1209618000000 102.75
1209704400000 102.622
1209790800000 102.622
1209877200000 102.622
1209963600000 102.583
1210050000000 102.521
1210136400000 102.788
1210222800000 103.068
1210309200000 102.935
1210395600000 102.935
1210482000000 102.935
1210568400000 102.728
1210654800000 102.26
1210741200000 102.21
1210827600000 102.831
1210914000000 102.844
1211000400000 102.844
1211086800000 102.844
1211173200000 103.051
1211259600000 103.249
1211346000000 103.083
1211432400000 102.666
1211518800000 102.942
1211605200000 102.942
1211691600000 102.942
1211778000000 102.965
1211864400000 102.593
1211950800000 102.162
1212037200000 101.828
1212123600000 102.02
1212210000000 102.028
1212296400000 102.028
1212382800000 102.299
1212469200000 102.466
1212555600000 102.156
1212642000000 101.728
1212728400000 101.94
1212814800000 101.94
1212901200000 101.94
1212987600000 101.511
1213074000000 100.8
1213160400000 101.274
1213246800000 100.63
1213333200000 100.363
1213419600000 100.363
1213506000000 100.363
1213592400000 100.336
1213678800000 100.666
1213765200000 101.258
1213851600000 101.177
1213938000000 101.288
1214024400000 101.288
1214110800000 101.288
1214197200000 100.968
1214283600000 101.161
1214370000000 101.227
1214456400000 101.522
1214542800000 101.827
1214629200000 101.827
1214715600000 101.827
1214802000000 101.965
1214888400000 101.727
1214974800000 101.631
1215061200000 101.399
1215147600000 101.405
1215234000000 101.405
1215320400000 101.405
1215406800000 101.451
1215493200000 102.144
1215579600000 102.61
1215666000000 102.663
1215752400000 102.496
1215838800000 102.496
1215925200000 102.496
1216011600000 102.588
1216098000000 102.693
1216184400000 102.114
1216270800000 101.065
1216357200000 100.618
1216443600000 100.618
1216530000000 100.618
1216616400000 100.808
1216702800000 100.629
1216789200000 100.75
1216875600000 101.655
1216962000000 100.948
1217048400000 100.948
1217134800000 100.948
1217221200000 101.618
1217307600000 101.382
1217394000000 101.604
1217480400000 101.831
1217566800000 101.817
1217653200000 101.817
1217739600000 101.817
1217826000000 101.494
1217912400000 101.283
1217998800000 100.841
1218085200000 101.285
1218171600000 101.586
1218258000000 101.586
1218344400000 101.586
1218430800000 101.188
1218517200000 101.469
1218603600000 101.286
1218690000000 101.434
1218776400000 101.881
1218862800000 101.881
1218949200000 101.881
1219035600000 101.995
1219122000000 102.018
1219208400000 102.782
1219294800000 102.309
1219381200000 102.178
1219467600000 102.178
1219554000000 102.178
1219640400000 102.55
1219726800000 102.752
1219813200000 102.92
1219899600000 103.059
1219986000000 103.05
1220072400000 103.05
1220158800000 103.063
1220245200000 103.06
1220331600000 103.214
1220418000000 103.414
1220504400000 103.801
1220590800000 103.636
1220677200000 103.636
1220763600000 103.636
1220850000000 105.442
1220936400000 105.212
1221022800000 105.16
1221109200000 105.174
1221195600000 104.804
1221282000000 104.804
1221368400000 104.804
1221454800000 105.466
1221541200000 105.089
1221627600000 105.047
1221714000000 104.951
1221800400000 104.902
1221886800000 104.902
1221973200000 104.902
1222059600000 104.481
1222146000000 104.387
1222232400000 104.344
1222318800000 104.329
1222405200000 104.442
1222491600000 104.442
1222578000000 104.442
1222664400000 104.798
1222750800000 104.051
1222837200000 104.268
1222923600000 104.479
1223010000000 104.47
1223096400000 104.47
1223182800000 104.47
1223269200000 105.12
1223355600000 104.968
1223442000000 104.394
1223528400000 103.767
1223614800000 103.21
1223701200000 103.21
1223787600000 103.21
1223874000000 103.243
1223960400000 102.524
1224046800000 103.065
1224133200000 103.363
1224219600000 103.402
1224306000000 103.402
1224392400000 103.402
1224478800000 104.493
1224565200000 105.137
1224651600000 105.073
1224738000000 104.991
1224824400000 103.972
1224910800000 103.972
1224997200000 103.972
1225083600000 103.205
1225170000000 102.642
1225256400000 102.699
1225342800000 102.668
1225429200000 102.787
1225515600000 102.787
1225602000000 102.787
1225692000000 103.209
1225778400000 104.531
1225864800000 105.037
1225951200000 104.968
1226037600000 104.794
1226124000000 104.794
1226210400000 104.794
1226296800000 104.684
1226383200000 104.691
1226469600000 105.329
1226556000000 104.914
1226642400000 104.983
1226728800000 104.983
1226815200000 104.983
1226901600000 104.921
1226988000000 105.283
1227074400000 105.224
1227160800000 105.333
1227247200000 105.558
1227333600000 105.558
1227420000000 105.558
1227506400000 105.525
1227592800000 106.784
1227679200000 106.696
1227765600000 106.703
1227852000000 106.568
1227938400000 106.568
1228024800000 106.583
1228111200000 106.909
1228197600000 106.682
1228284000000 106.541
1228370400000 106.772
1228456800000 106.661
1228543200000 106.661
1228629600000 106.661
1228716000000 106.714
1228802400000 106.92
1228888800000 107.46
1228975200000 107.643
1229061600000 107.737
1229148000000 107.737
1229234400000 107.737
1229320800000 107.757
1229407200000 107.834
1229493600000 108.113
1229580000000 108.144
1229666400000 108.142
1229752800000 108.142
1229839200000 108.142
1229925600000 107.892
1230012000000 107.689
1230098400000 107.791
1230184800000 107.791
1230271200000 107.936
1230357600000 107.936
1230444000000 107.936
1230530400000 108.038
1230616800000 108.041
1230703200000 108.12
1230789600000 108.12
1230876000000 108.09
1230962400000 108.09
1231048800000 108.09
1231135200000 108.487
1231221600000 109.001
1231308000000 109.099
1231394400000 109.23
1231480800000 109.326
1231567200000 109.326
1231653600000 109.326
1231740000000 109.357
1231826400000 109.338
1231912800000 109.311
1231999200000 109.211
1232085600000 109.105
1232172000000 109.105
1232258400000 109.105
1232344800000 109.107
1232431200000 109.043
1232517600000 108.76
1232604000000 108.743
1232690400000 108.83
1232776800000 108.83
1232863200000 108.83
1232949600000 108.775
1233036000000 108.87
1233122400000 108.697
1233208800000 108.444
1233295200000 108.506
1233381600000 108.507
1233468000000 108.507
1233554400000 108.642
1233640800000 108.523
1233727200000 108.423
1233813600000 108.451
1233900000000 108.471
1233986400000 108.471
1234072800000 108.471
1234159200000 108.564
1234245600000 108.861
1234332000000 109.054
1234418400000 109.163
1234504800000 109.013
1234591200000 109.013
1234677600000 109.013
1234764000000 109.016
1234850400000 109.203
1234936800000 109.142
1235023200000 108.955
1235109600000 108.979
1235196000000 108.979
1235282400000 108.979
1235368800000 108.946
1235455200000 109.042
1235541600000 108.96
1235628000000 109.016
1235714400000 109.018
1235800800000 109.019
1235887200000 109.019
1235973600000 109.181
1236060000000 109.303
1236146400000 109.216
1236232800000 109.313
1236319200000 109.467
1236405600000 109.467
1236492000000 109.467
1236574800000 109.44
1236661200000 109.584
1236747600000 109.684
1236834000000 109.731
1236920400000 109.738
1237006800000 109.738
1237093200000 109.738
1237179600000 109.721
1237266000000 109.782
1237352400000 110.274
1237438800000 110.299
1237525200000 110.28
1237611600000 110.28
1237698000000 110.28
1237784400000 110.284
1237870800000 110.218
1237957200000 110.285
1238043600000 110.387
1238130000000 110.444
1238216400000 110.444
1238302800000 110.444
1238389200000 110.522
1238475600000 110.552
1238562000000 110.59
1238648400000 110.576
1238734800000 110.518
1238821200000 110.518
1238907600000 110.518
1238994000000 110.587
1239080400000 110.993
1239166800000 111.24
1239253200000 111.183
1239339600000 111.183
1239426000000 111.183
1239512400000 111.183
1239598800000 111.123
1239685200000 111.204
1239771600000 111.231
1239858000000 111.115
1239944400000 110.92
1240030800000 110.92
1240117200000 110.92
1240203600000 110.951
1240290000000 110.92
1240376400000 110.895
1240462800000 110.944
1240549200000 110.988
1240635600000 110.988
1240722000000 110.988
1240808400000 111.144
1240894800000 111.104
1240981200000 111.053
1241067600000 110.973
1241154000000 110.864
1241240400000 110.864
1241326800000 110.864
1241413200000 110.94
1241499600000 111.032
1241586000000 111.084
1241672400000 111.141
1241758800000 111.109
1241845200000 111.109
1241931600000 111.109
1242018000000 111.348
1242104400000 111.44
1242190800000 111.608
1242277200000 111.599
1242363600000 111.568
1242450000000 111.568
1242536400000 111.568
1242622800000 111.483
1242709200000 111.509
1242795600000 111.619
1242882000000 111.517
1242968400000 111.463
1243054800000 111.463
1243141200000 111.463
1243227600000 111.466
1243314000000 111.425
1243400400000 110.885
1243486800000 110.653
1243573200000 111.353
1243659600000 111.353
1243746000000 111.355
1243832400000 110.939
1243918800000 111.052
1244005200000 111.392
1244091600000 111.148
1244178000000 110.86
1244264400000 110.86
1244350800000 110.86
1244437200000 110.551
1244523600000 110.753
1244610000000 110.294
1244696400000 110.478
1244782800000 110.7
1244869200000 110.7
1244955600000 110.7
1245042000000 111.036
1245128400000 111.226
1245214800000 111.484
1245301200000 110.988
1245387600000 110.945
1245474000000 110.945
1245560400000 110.945
1245646800000 111.212
1245733200000 111.174
1245819600000 111.182
1245906000000 111.496
1245992400000 111.559
1246078800000 111.559
1246165200000 111.559
1246251600000 111.591
1246338000000 111.505
1246424400000 111.519
1246510800000 111.656
1246597200000 111.656
1246683600000 111.656
1246770000000 111.656
1246856400000 111.705
1246942800000 111.9
1247029200000 112.341
1247115600000 112.183
1247202000000 112.494
1247288400000 112.494
1247374800000 112.494
1247461200000 112.351
1247547600000 112.095
1247634000000 111.688
1247720400000 111.941
1247806800000 111.817
1247893200000 111.817
1247979600000 111.817
1248066000000 112.015
1248152400000 112.397
1248238800000 112.254
1248325200000 111.719
1248411600000 111.912
1248498000000 111.912
1248584400000 111.912
1248670800000 111.858
1248757200000 112.003
1248843600000 112.021
1248930000000 112.049
1249016400000 112.428
1249102800000 112.428
1249189200000 112.428
1249275600000 112.115
1249362000000 111.955
1249448400000 111.671
1249534800000 111.604
1249621200000 111.426
1249707600000 111.426
1249794000000 111.426
1249880400000 111.798
1249966800000 112.017
1250053200000 112.031
1250139600000 112.406
1250226000000 112.557
1250312400000 112.557
1250398800000 112.557
1250485200000 112.699
1250571600000 112.498
1250658000000 112.657
1250744400000 112.84
1250830800000 112.525
1250917200000 112.525
1251003600000 112.525
1251090000000 112.74
1251176400000 112.836
1251262800000 112.882
1251349200000 112.811
1251435600000 112.887
1251522000000 112.887
1251608400000 112.887
1251694800000 113.141
1251781200000 113.235
1251867600000 113.513
1251954000000 113.403
1252040400000 113.254
1252126800000 113.254
1252213200000 113.254
1252299600000 113.256
1252386000000 113.46
1252472400000 113.444
1252558800000 113.785
1252645200000 113.787
1252731600000 113.787
1252818000000 113.787
1252904400000 113.618
1252990800000 113.543
1253077200000 113.583
1253163600000 113.837
1253250000000 113.632
1253336400000 113.632
1253422800000 113.632
1253509200000 113.563
1253595600000 113.669
1253682000000 113.777
1253768400000 113.972
1253854800000 114.074
1253941200000 114.074
1254027600000 114.074
1254114000000 114.191
1254200400000 114.23
1254286800000 114.156
1254373200000 114.478
1254459600000 114.47
1254546000000 114.47
1254632400000 114.47
1254718800000 114.515
1254805200000 114.496
1254891600000 114.862
1254978000000 114.693
1255064400000 114.39
1255150800000 114.39
1255237200000 114.39
1255323600000 114.391
1255410000000 114.714
1255496400000 114.525
1255582800000 114.321
1255669200000 114.37
1255755600000 114.37
1255842000000 114.37
1255928400000 114.4
1256014800000 114.513
1256101200000 114.374
1256187600000 114.429
1256274000000 114.35
1256360400000 114.35
1256446800000 114.35
1256533200000 114.146
1256619600000 114.404
1256706000000 114.713
1256792400000 114.563
1256878800000 114.823
1256965200000 114.823
1257051600000 114.823
1257141600000 114.737
1257228000000 114.589
1257314400000 114.534
1257400800000 114.761
1257487200000 114.944
1257573600000 114.944
1257660000000 114.944
1257746400000 115.07
1257832800000 115.238
1257919200000 115.238
1258005600000 115.454
1258092000000 115.721
1258178400000 115.721
1258264800000 115.721
1258351200000 115.989
1258437600000 115.881
1258524000000 115.777
1258610400000 115.815
1258696800000 115.911
1258783200000 115.911
1258869600000 115.911
1258956000000 116.031
1259042400000 116.305
1259128800000 116.346
1259215200000 116.347
1259301600000 116.477
1259388000000 116.477
1259474400000 116.477
1259560800000 116.562
1259647200000 116.286
1259733600000 116.092
1259820000000 115.922
1259906400000 115.718
1259992800000 115.718
1260079200000 115.718
1260165600000 116.139
1260252000000 116.349
1260338400000 116.057
1260424800000 115.96
1260511200000 115.874
1260597600000 115.874
1260684000000 115.874
1260770400000 115.769
1260856800000 115.477
1260943200000 115.571
1261029600000 115.981
1261116000000 115.805
1261202400000 115.805
1261288800000 115.805
1261375200000 115.274
1261461600000 114.949
1261548000000 114.923
1261634400000 114.68
1261720800000 114.68
1261807200000 114.68
1261893600000 114.68
1261980000000 114.484
1262066400000 114.634
1262152800000 114.767
1262239200000 114.558
1262325600000 114.558
1262412000000 114.558
1262498400000 114.558
1262584800000 114.75
1262671200000 115.218
1262757600000 115.158
1262844000000 115.012
1262930400000 115.085
1263016800000 115.085
1263103200000 115.085
1263189600000 115.169
1263276000000 115.607
1263362400000 115.471
1263448800000 115.652
1263535200000 115.927
1263621600000 115.927
1263708000000 115.927
1263794400000 115.928
1263880800000 115.827
1263967200000 115.996
1264053600000 116.152
1264140000000 116.139
1264226400000 116.139
1264312800000 116.139
1264399200000 116.042
1264485600000 116.101
1264572000000 116.064
1264658400000 116.029
1264744800000 116.249
1264831200000 116.249
1264917600000 116.25
1265004000000 116.178
1265090400000 116.331
1265176800000 116.195
1265263200000 116.505
1265349600000 116.852
1265436000000 116.852
1265522400000 116.852
1265608800000 116.574
1265695200000 116.475
1265781600000 116.265
1265868000000 116.156
1265954400000 116.33
1266040800000 116.33
1266127200000 116.33
1266213600000 116.331
1266300000000 116.503
1266386400000 116.237
1266472800000 115.932
1266559200000 115.821
1266645600000 115.821
1266732000000 115.821
1266818400000 115.978
1266904800000 116.272
1266991200000 116.204
1267077600000 116.321
1267164000000 116.519
1267250400000 116.519
1267336800000 116.519
1267423200000 116.481
1267509600000 116.606
1267596000000 116.72
1267682400000 116.782
1267768800000 116.607
1267855200000 116.607
1267941600000 116.607
1268028000000 116.561
1268114400000 116.777
1268200800000 116.756
1268287200000 116.809
1268373600000 116.8
1268460000000 116.8
1268546400000 116.8
1268629200000 116.824
1268715600000 116.924
1268802000000 117.017
1268888400000 116.904
1268974800000 116.89
1269061200000 116.89
1269147600000 116.89
1269234000000 117.066
1269320400000 117.122
1269406800000 116.63
1269493200000 116.289
1269579600000 116.506
1269666000000 116.506
1269752400000 116.506
1269838800000 116.492
1269925200000 116.307
1270011600000 116.315
1270098000000 116.041
1270184400000 116.041
1270270800000 116.041
1270357200000 116.041
1270443600000 115.377
1270530000000 115.566
1270616400000 116.092
1270702800000 116.006
1270789200000 116.141
1270875600000 116.141
1270962000000 116.141
1271048400000 116.573
1271134800000 116.681
1271221200000 116.45
1271307600000 116.48
1271394000000 116.773
1271480400000 116.773
1271566800000 116.773
1271653200000 116.575
1271739600000 116.577
1271826000000 116.768
1271912400000 116.608
1271998800000 116.495
1272085200000 116.495
1272171600000 116.495
1272258000000 116.581
1272344400000 116.958
1272430800000 116.745
1272517200000 116.915
1272603600000 117.047
1272690000000 117.047
1272776400000 117.047
1272862800000 116.88
1272949200000 117.129
1273035600000 117.361
1273122000000 117.745
1273208400000 117.639
1273294800000 117.639
1273381200000 117.639
1273467600000 117.449
1273554000000 117.619
1273640400000 117.698
1273726800000 117.858
1273813200000 118.24
1273899600000 118.24
1273986000000 118.24
1274072400000 118.245
1274158800000 118.383
1274245200000 118.457
1274331600000 118.717
1274418000000 118.75
1274504400000 118.75
1274590800000 118.75
1274677200000 118.603
1274763600000 118.797
1274850000000 118.762
1274936400000 118.415
1275022800000 118.581
1275109200000 118.581
1275195600000 118.581
1275282000000 118.582
1275368400000 118.687
1275454800000 118.72
1275541200000 118.713
1275627600000 119.259
1275714000000 119.259
1275800400000 119.259
1275886800000 119.318
1275973200000 119.471
1276059600000 119.35
1276146000000 119.016
1276232400000 119.353
1276318800000 119.353
1276405200000 119.353
1276491600000 119.305
1276578000000 119.239
1276664400000 119.343
1276750800000 119.709
1276837200000 119.698
1276923600000 119.698
1277010000000 119.698
1277096400000 119.762
1277182800000 119.99
1277269200000 120.066
1277355600000 119.924
1277442000000 120.057
1277528400000 120.057
1277614800000 120.057
1277701200000 120.347
1277787600000 120.265
1277874000000 120.161
1277960400000 120.179
1278046800000 120.17
1278133200000 120.17
1278219600000 120.17
1278306000000 120.172
1278392400000 120.424
1278478800000 120.344
1278565200000 120.473
1278651600000 120.283
1278738000000 120.283
1278824400000 120.283
1278910800000 120.453
1278997200000 120.307
1279083600000 120.515
1279170000000 120.709
1279256400000 120.803
1279342800000 120.803
1279429200000 120.803
1279515600000 120.635
1279602000000 120.714
1279688400000 120.928
1279774800000 120.897
1279861200000 120.872
1279947600000 120.872
1280034000000 120.872
1280120400000 120.965
1280206800000 121.001
1280293200000 121.127
1280379600000 121.189
1280466000000 121.339
1280552400000 121.34
1280638800000 121.34
1280725200000 121.137
1280811600000 121.395
1280898000000 121.318
1280984400000 121.36
1281070800000 121.675
1281157200000 121.675
1281243600000 121.675
1281330000000 121.538
1281416400000 121.644
1281502800000 121.666
1281589200000 121.242
1281675600000 121.487
1281762000000 121.487
1281848400000 121.487
1281934800000 121.597
1282021200000 121.338
1282107600000 121.049
1282194000000 121.341
1282280400000 121.118
1282366800000 121.118
1282453200000 121.118
1282539600000 121.241
1282626000000 121.345
1282712400000 121.436
1282798800000 121.657
1282885200000 121.34
1282971600000 121.34
1283058000000 121.34
1283144400000 121.601
1283230800000 121.845
1283317200000 121.69
1283403600000 121.627
1283490000000 121.462
1283576400000 121.462
1283662800000 121.462
1283749200000 121.463
1283835600000 121.764
1283922000000 121.584
1284008400000 121.075
1284094800000 121.014
1284181200000 121.014
1284267600000 121.014
1284354000000 121.316
1284440400000 121.455
1284526800000 121.284
1284613200000 121.178
1284699600000 121.026
1284786000000 121.026
1284872400000 121.026
1284958800000 121.134
1285045200000 121.424
1285131600000 121.426
1285218000000 121.273
1285304400000 121.079
1285390800000 121.079
1285477200000 121.079
1285563600000 121.267
1285650000000 121.402
1285736400000 121.208
1285822800000 121.238
1285909200000 121.318
1285995600000 121.318
1286082000000 121.318
1286168400000 121.503
1286254800000 121.507
1286341200000 121.734
1286427600000 121.982
1286514000000 122.127
1286600400000 122.127
1286686800000 122.127
1286773200000 122.129
1286859600000 122.181
1286946000000 122.338
1287032400000 122.23
1287118800000 121.969
1287205200000 121.969
1287291600000 121.969
1287378000000 122.254
1287464400000 122.471
1287550800000 122.636
1287637200000 122.595
1287723600000 122.541
1287810000000 122.541
1287896400000 122.541
1287982800000 122.39
1288069200000 122.259
1288155600000 122.107
1288242000000 122.272
1288328400000 122.403
1288414800000 122.403
1288501200000 122.404
1288587600000 122.419
1288674000000 122.625
1288760400000 122.801
1288846800000 123.144
1288933200000 122.908
1289019600000 122.908
1289106000000 122.908
1289196000000 122.821
1289282400000 122.494
1289368800000 122.487
1289455200000 122.488
1289541600000 122.067
1289628000000 122.067
1289714400000 122.067
1289800800000 121.726
1289887200000 121.812
1289973600000 122.007
1290060000000 121.938
1290146400000 122.032
1290232800000 122.032
1290319200000 122.032
1290405600000 122.232
1290492000000 122.415
1290578400000 121.868
1290664800000 121.868
1290751200000 121.93
1290837600000 121.93
1290924000000 121.93
1291010400000 122.034
1291096800000 121.895
1291183200000 121.117
1291269600000 120.984
1291356000000 121.165
1291442400000 121.165
1291528800000 121.165
1291615200000 121.682
1291701600000 120.744
1291788000000 120.389
1291874400000 120.618
1291960800000 120.302
1292047200000 120.302
1292133600000 120.302
1292220000000 120.387
1292306400000 119.561
1292392800000 119.027
1292479200000 119.121
1292565600000 120.248
1292652000000 120.248
1292738400000 120.248
1292824800000 120.117
1292911200000 120.356
1292997600000 120.374
1293084000000 120.137
1293170400000 120.137
1293256800000 120.137
1293343200000 120.137
1293429600000 120.283
1293516000000 119.66
1293602400000 120.485
1293688800000 120.368
1293775200000 120.845
1293861600000 120.845
1293948000000 120.845
1294034400000 120.771
1294120800000 120.85
1294207200000 120.069
1294293600000 120.329
1294380000000 120.887
1294466400000 120.887
1294552800000 120.887
1294639200000 121.069
1294725600000 120.786
1294812000000 120.804
1294898400000 121.133
1294984800000 121.117
1295071200000 121.117
1295157600000 121.117
1295244000000 121.118
1295330400000 120.879
1295416800000 121.049
1295503200000 120.48
1295589600000 120.725
1295676000000 120.725
1295762400000 120.725
1295848800000 120.703
1295935200000 120.969
1296021600000 120.504
1296108000000 120.813
1296194400000 120.967
1296280800000 120.967
1296367200000 120.967
1296453600000 120.868
1296540000000 120.494
1296626400000 120.215
1296712800000 119.896
1296799200000 119.425
1296885600000 119.425
1296972000000 119.425
1297058400000 119.404
1297144800000 118.921
1297231200000 119.188
1297317600000 118.881
1297404000000 119.365
1297490400000 119.365
1297576800000 119.365
1297663200000 119.698
1297749600000 119.809
1297836000000 119.731
1297922400000 120.088
1298008800000 119.967
1298095200000 119.967
1298181600000 119.967
1298268000000 119.968
1298354400000 120.44
1298440800000 120.429
1298527200000 120.713
1298613600000 120.809
1298700000000 120.809
1298786400000 120.809
1298872800000 120.962
1298959200000 120.963
1299045600000 120.757
1299132000000 120.246
1299218400000 120.878
1299304800000 120.878
1299391200000 120.878
1299477600000 120.927
1299564000000 120.678
1299650400000 121.127
1299736800000 121.464
1299823200000 121.409
1299909600000 121.409
1299996000000 121.409
1300078800000 121.646
1300165200000 121.694
1300251600000 122.205
1300338000000 121.995
1300424400000 121.963
1300510800000 121.963
1300597200000 121.963
1300683600000 121.579
1300770000000 121.385
1300856400000 121.372
1300942800000 121.253
1301029200000 121.121
1301115600000 121.121
1301202000000 121.121
1301288400000 121.134
1301374800000 120.923
1301461200000 121.175
1301547600000 121.178
1301634000000 121.124
1301720400000 121.124
1301806800000 121.124
1301893200000 121.151
1301979600000 120.779
1302066000000 120.651
1302152400000 120.663
1302238800000 120.648
1302325200000 120.648
1302411600000 120.648
1302498000000 120.727
1302584400000 121.111
1302670800000 121.273
1302757200000 121.247
1302843600000 121.732
1302930000000 121.732
1303016400000 121.732
1303102800000 122.011
1303189200000 122.087
1303275600000 121.915
1303362000000 121.932
1303448400000 121.932
1303534800000 121.932
1303621200000 121.932
1303707600000 122.189
1303794000000 122.392
1303880400000 122.283
1303966800000 122.642
1304053200000 122.781
1304139600000 122.781
1304226000000 122.781
1304312400000 122.752
1304398800000 122.887
1304485200000 123.035
1304571600000 123.414
1304658000000 123.5
1304744400000 123.5
1304830800000 123.5
1304917200000 123.623
1305003600000 123.373
1305090000000 123.58
1305176400000 123.477
1305262800000 123.616
1305349200000 123.616
1305435600000 123.616
1305522000000 123.784
1305608400000 123.957
1305694800000 123.742
1305781200000 123.729
1305867600000 123.863
1305954000000 123.863
1306040400000 123.863
1306126800000 123.899
1306213200000 123.965
1306299600000 123.965
1306386000000 124.397
1306472400000 124.266
1306558800000 124.266
1306645200000 124.266
1306731600000 124.267
1306818000000 124.336
1306904400000 124.812
1306990800000 124.552
1307077200000 124.794
1307163600000 124.794
1307250000000 124.794
1307336400000 124.783
1307422800000 124.918
1307509200000 125.128
1307595600000 124.849
1307682000000 124.796
1307768400000 124.796
1307854800000 124.796
1307941200000 124.834
1308027600000 124.364
1308114000000 124.771
1308200400000 124.742
1308286800000 124.703
1308373200000 124.703
1308459600000 124.703
1308546000000 124.642
1308632400000 124.641
1308718800000 124.796
1308805200000 125.149
1308891600000 125.138
1308978000000 125.138
1309064400000 125.138
1309150800000 124.927
1309237200000 124.478
1309323600000 124.36
1309410000000 124.251
1309496400000 124.048
1309582800000 124.048
1309669200000 124.048
1309755600000 124.048
1309842000000 124.388
1309928400000 124.45
1310014800000 124.026
1310101200000 124.766
1310187600000 124.766
1310274000000 124.766
1310360400000 125.056
1310446800000 125.18
1310533200000 125.368
1310619600000 125.225
1310706000000 125.272
1310792400000 125.272
1310878800000 125.272
1310965200000 125.095
1311051600000 125.16
1311138000000 125.144
1311224400000 124.944
1311310800000 125.166
1311397200000 125.166
1311483600000 125.166
1311570000000 124.911
1311656400000 125.117
1311742800000 124.804
1311829200000 125.158
1311915600000 125.94
1312002000000 125.94
1312088400000 125.941
1312174800000 126.24
1312261200000 126.806
1312347600000 126.939
1312434000000 127.509
1312520400000 126.811
1312606800000 126.811
1312693200000 126.811
1312779600000 127.227
1312866000000 128.172
1312952400000 129.073
1313038800000 128.506
1313125200000 128.889
1313211600000 128.889
1313298000000 128.889
1313384400000 128.653
1313470800000 128.807
1313557200000 128.928
1313643600000 128.974
1313730000000 128.694
1313816400000 128.694
1313902800000 128.694
1313989200000 128.477
1314075600000 128.202
1314162000000 127.775
1314248400000 127.847
1314334800000 128.121
1314421200000 128.121
1314507600000 128.121
1314594000000 127.788
1314680400000 128.235
1314766800000 128.124
1314853200000 128.485
1314939600000 128.737
1315026000000 128.737
1315112400000 128.737
1315198800000 128.738
1315285200000 128.761
1315371600000 128.573
1315458000000 128.625
1315544400000 129.046
1315630800000 129.046
1315717200000 129.046
1315803600000 128.958
1315890000000 128.941
1315976400000 128.919
1316062800000 128.722
1316149200000 128.725
1316235600000 128.725
1316322000000 128.725
1316408400000 129.151
1316494800000 129.068
1316581200000 129.511
1316667600000 129.993
1316754000000 129.408
1316840400000 129.408
1316926800000 129.408
1317013200000 129.109
1317099600000 128.66
1317186000000 128.75
1317272400000 128.859
1317358800000 129.019
1317445200000 129.019
1317531600000 129.019
1317618000000 129.394
1317704400000 129.113
1317790800000 128.875
1317877200000 128.626
1317963600000 128.144
1318050000000 128.144
1318136400000 128.144
1318222800000 128.145
1318309200000 128.094
1318395600000 127.956
1318482000000 128.095
1318568400000 127.895
1318654800000 127.895
1318741200000 127.895
1318827600000 128.107
1318914000000 128.05
1319000400000 128.076
1319086800000 127.98
1319173200000 127.976
1319259600000 127.976
1319346000000 127.976
1319432400000 127.8
1319518800000 128.303
1319605200000 128.161
1319691600000 127.866
1319778000000 128.423
1319864400000 128.423
1319950800000 128.423
1320037200000 128.713
1320123600000 129.119
1320210000000 129.077
1320296400000 128.824
1320382800000 128.996
1320469200000 128.996
1320555600000 128.996
1320645600000 128.898
1320732000000 128.806
1320818400000 128.884
1320904800000 128.704
1320991200000 128.705
1321077600000 128.705
1321164000000 128.705
1321250400000 128.574
1321336800000 128.6
1321423200000 128.764
1321509600000 128.757
1321596000000 128.663
1321682400000 128.663
1321768800000 128.663
1321855200000 128.731
1321941600000 128.725
1322028000000 128.693
1322114400000 128.693
1322200800000 128.538
1322287200000 128.538
1322373600000 128.538
1322460000000 128.707
1322546400000 128.813
1322632800000 128.956
1322719200000 128.805
1322805600000 128.982
1322892000000 128.982
1322978400000 128.982
1323064800000 129.078
1323151200000 129.08
1323237600000 129.5
1323324000000 129.699
1323410400000 129.464
1323496800000 129.464
1323583200000 129.464
1323669600000 129.555
1323756000000 129.694
1323842400000 129.855
1323928800000 129.732
1324015200000 129.681
1324101600000 129.681
1324188000000 129.681
1324274400000 129.71
1324360800000 129.57
1324447200000 129.505
1324533600000 129.545
1324620000000 129.404
1324706400000 129.404
1324792800000 129.404
1324879200000 129.404
1324965600000 129.521
1325052000000 129.809
1325138400000 129.956
1325224800000 130.038
1325311200000 130.039
1325397600000 130.039
1325484000000 130.039
1325570400000 130.006
1325656800000 130.014
1325743200000 130.009
1325829600000 130.167
1325916000000 130.167
1326002400000 130.167
1326088800000 130.326
1326175200000 130.321
1326261600000 130.475
1326348000000 130.555
1326434400000 130.762
1326520800000 130.762
1326607200000 130.762
1326693600000 130.764
1326780000000 130.695
1326866400000 130.503
1326952800000 130.391
1327039200000 130.283
1327125600000 130.283
1327212000000 130.283
1327298400000 130.26
1327384800000 130.241
1327471200000 130.416
1327557600000 130.688
1327644000000 130.775
1327730400000 130.775
1327816800000 130.775
1327903200000 130.873
1327989600000 130.888
1328076000000 130.888
1328162400000 130.947
1328248800000 130.737
1328335200000 130.737
1328421600000 130.737
1328508000000 130.872
1328594400000 130.78
1328680800000 130.845
1328767200000 130.667
1328853600000 130.832
1328940000000 130.832
1329026400000 130.832
1329112800000 130.868
1329199200000 131.053
1329285600000 131.102
1329372000000 130.851
1329458400000 130.768
1329544800000 130.768
1329631200000 130.768
1329717600000 130.77
1329804000000 130.66
1329890400000 130.842
1329976800000 130.895
1330063200000 130.805
1330149600000 130.805
1330236000000 130.805
1330322400000 130.926
1330408800000 130.953
1330495200000 130.864
1330581600000 130.837
1330668000000 130.927
1330754400000 130.927
1330840800000 130.927
1330927200000 130.888
1331013600000 131.016
1331100000000 130.878
1331186400000 130.879
1331272800000 130.915
1331359200000 130.915
1331445600000 130.915
1331528400000 131.012
1331614800000 130.832
1331701200000 130.342
1331787600000 130.445
1331874000000 130.536
1331960400000 130.536
1332046800000 130.536
1332133200000 130.198
1332219600000 130.205
1332306000000 130.527
1332392400000 130.555
1332478800000 130.58
1332565200000 130.58
1332651600000 130.58
1332738000000 130.633
1332824400000 130.862
1332910800000 130.844
1332997200000 130.992
1333083600000 130.809
1333170000000 130.809
1333256400000 130.809
1333342800000 130.937
1333429200000 130.522
1333515600000 130.684
1333602000000 130.951
1333688400000 130.951
1333774800000 130.951
1333861200000 130.951
1333947600000 131.658
1334034000000 131.665
1334120400000 131.584
1334206800000 131.544
1334293200000 131.717
1334379600000 131.717
1334466000000 131.717
1334552400000 131.808
1334638800000 131.672
1334725200000 131.747
1334811600000 131.848
1334898000000 131.756
1334984400000 131.756
1335070800000 131.756
1335157200000 131.84
1335243600000 131.769
1335330000000 131.727
1335416400000 131.821
1335502800000 131.882
1335589200000 131.882
1335675600000 131.882
1335762000000 131.928
1335848400000 131.906
1335934800000 132.039
1336021200000 132.142
1336107600000 132.227
1336194000000 132.227
1336280400000 132.227
1336366800000 132.393
1336453200000 132.421
1336539600000 132.317
1336626000000 132.192
1336712400000 132.25
1336798800000 132.25
1336885200000 132.25
1336971600000 132.314
1337058000000 132.326
1337144400000 132.422
1337230800000 132.536
1337317200000 132.449
1337403600000 132.449
1337490000000 132.449
1337576400000 132.361
1337662800000 132.253
1337749200000 132.335
1337835600000 132.283
1337922000000 132.32
1338008400000 132.32
1338094800000 132.32
1338181200000 132.321
1338267600000 132.336
1338354000000 132.542
1338440400000 132.661
1338526800000 132.723
1338613200000 132.723
1338699600000 132.723
1338786000000 132.427
1338872400000 132.305
1338958800000 132.288
1339045200000 132.504
1339131600000 132.503
1339218000000 132.503
1339304400000 132.503
1339390800000 132.654
1339477200000 132.63
1339563600000 132.718
1339650000000 132.673
1339736400000 132.719
1339822800000 132.719
1339909200000 132.719
1339995600000 132.758
1340082000000 132.762
1340168400000 132.64
1340254800000 132.801
1340341200000 132.758
1340427600000 132.758
1340514000000 132.758
1340600400000 132.913
1340686800000 132.793
1340773200000 132.844
1340859600000 132.949
1340946000000 132.824
1341032400000 132.824
1341118800000 132.824
1341205200000 133.145
1341291600000 133.046
1341378000000 133.046
1341464400000 133.231
1341550800000 133.477
1341637200000 133.477
1341723600000 133.477
1341810000000 133.815
1341896400000 133.775
1341982800000 133.783
1342069200000 133.79
1342155600000 133.73
1342242000000 133.73
1342328400000 133.73
1342414800000 133.882
1342501200000 133.827
1342587600000 134.031
1342674000000 134.029
1342760400000 134.182
1342846800000 134.182
1342933200000 134.182
1343019600000 134.208
1343106000000 134.231
1343192400000 134.245
1343278800000 134.192
1343365200000 133.901
1343451600000 133.901
1343538000000 133.901
1343624400000 134.08
1343710800000 134.14
1343797200000 134.019
1343883600000 134.119
1343970000000 133.973
1344056400000 133.973
1344142800000 133.973
1344229200000 134.077
1344315600000 133.877
1344402000000 133.899
1344488400000 133.848
1344574800000 133.882
1344661200000 133.882
1344747600000 133.882
1344834000000 133.791
1344920400000 133.533
1345006800000 133.167
1345093200000 133.109
1345179600000 133.244
1345266000000 133.244
1345352400000 133.244
1345438800000 133.346
1345525200000 133.387
1345611600000 133.832
1345698000000 134.048
1345784400000 133.898
1345870800000 133.898
1345957200000 133.898
1346043600000 134.005
1346130000000 134.067
1346216400000 133.945
1346302800000 134.098
1346389200000 134.37
1346475600000 134.37
1346562000000 134.37
1346648400000 134.193
1346734800000 134.389
1346821200000 134.405
1346907600000 134.177
1346994000000 134.309
1347080400000 134.309
1347166800000 134.309
1347253200000 134.175
1347339600000 134.114
1347426000000 134.022
1347512400000 134.592
1347598800000 134.521
1347685200000 134.521
1347771600000 134.521
1347858000000 134.515
1347944400000 134.507
1348030800000 134.623
1348117200000 134.806
1348203600000 135.036
1348290000000 135.036
1348376400000 135.036
1348462800000 135.215
1348549200000 135.423
1348635600000 135.459
1348722000000 135.214
1348808400000 135.172
1348894800000 135.172
1348981200000 135.173
1349067600000 135.286
1349154000000 135.252
1349240400000 135.167
1349326800000 134.933
1349413200000 134.961
1349499600000 134.961
1349586000000 134.961
1349672400000 134.962
1349758800000 134.789
1349845200000 134.838
1349931600000 134.893
1350018000000 134.877
1350104400000 134.877
1350190800000 134.877
1350277200000 134.79
1350363600000 134.692
1350450000000 134.458
1350536400000 134.364
1350622800000 134.6
1350709200000 134.6
1350795600000 134.6
1350882000000 134.538
1350968400000 134.606
1351054800000 134.574
1351141200000 134.406
1351227600000 134.604
1351314000000 134.604
1351400400000 134.604
1351486800000 134.661
1351573200000 134.661
1351659600000 134.736
1351746000000 134.644
1351832400000 134.717
1351918800000 134.717
1352005200000 134.717
1352095200000 134.855
1352181600000 134.538
1352268000000 134.785
1352354400000 134.898
1352440800000 134.746
1352527200000 134.746
1352613600000 134.746
1352700000000 134.747
1352786400000 134.559
1352872800000 134.382
1352959200000 134.493
1353045600000 134.68
1353132000000 134.68
1353218400000 134.68
1353304800000 134.661
1353391200000 134.574
1353477600000 134.476
1353564000000 134.476
1353650400000 134.468
1353736800000 134.468
1353823200000 134.468
1353909600000 134.641
1353996000000 134.732
1354082400000 134.751
1354168800000 134.756
1354255200000 134.833
1354341600000 134.833
1354428000000 134.833
1354514400000 134.87
1354600800000 134.984
1354687200000 134.985
1354773600000 134.878
1354860000000 134.875
1354946400000 134.875
1355032800000 134.875
1355119200000 135.005
1355205600000 134.971
1355292000000 134.915
1355378400000 134.853
1355464800000 134.866
1355551200000 134.866
1355637600000 134.866
1355724000000 134.736
1355810400000 134.578
1355896800000 134.69
1355983200000 134.76
1356069600000 134.892
1356156000000 134.892
1356242400000 134.892
1356328800000 134.855
1356415200000 134.855
1356501600000 134.908
1356588000000 135.001
1356674400000 135.022
1356760800000 135.022
1356847200000 135.022
1356933600000 135.076
1357020000000 135.076
1357106400000 134.976
1357192800000 134.721
1357279200000 134.665
1357365600000 134.665
1357452000000 134.665
1357538400000 134.729
1357624800000 134.722
1357711200000 134.751
1357797600000 134.656
1357884000000 134.72
1357970400000 134.72
1358056800000 134.72
1358143200000 134.787
1358229600000 134.833
1358316000000 134.818
1358402400000 134.592
1358488800000 134.631
1358575200000 134.631
1358661600000 134.631
1358748000000 134.631
1358834400000 134.629
1358920800000 134.675
1359007200000 134.549
1359093600000 134.131
1359180000000 134.131
1359266400000 134.131
1359352800000 134.054
1359439200000 134.005
1359525600000 133.952
1359612000000 134.069
1359698400000 134.07
1359784800000 134.07
1359871200000 134.07
1359957600000 134.238
1360044000000 134.084
1360130400000 134.248
1360216800000 134.219
1360303200000 134.053
1360389600000 134.053
1360476000000 134.053
1360562400000 134.12
1360648800000 134.028
1360735200000 133.96
1360821600000 134.162
1360908000000 134.182
1360994400000 134.182
1361080800000 134.182
1361167200000 134.182
1361253600000 134.179
1361340000000 134.149
1361426400000 134.204
1361512800000 134.202
1361599200000 134.202
1361685600000 134.202
1361772000000 134.435
1361858400000 134.549
1361944800000 134.508
1362031200000 134.631
1362117600000 134.675
1362204000000 134.675
1362290400000 134.675
1362376800000 134.638
1362463200000 134.604
1362549600000 134.449
1362636000000 134.297
1362722400000 133.951
1362808800000 133.951
1362895200000 133.951
1362978000000 134.002
1363064400000 134.161
1363150800000 134.27
1363237200000 134.345
1363323600000 134.483
1363410000000 134.483
1363496400000 134.483
1363582800000 134.625
1363669200000 134.742
1363755600000 134.574
1363842000000 134.509
1363928400000 134.606
1364014800000 134.606
1364101200000 134.606
1364187600000 134.665
1364274000000 134.61
1364360400000 134.772
1364446800000 134.784
1364533200000 134.784
1364619600000 134.784
1364706000000 134.785
1364792400000 134.9
1364878800000 134.887
1364965200000 135.066
1365051600000 135.395
1365138000000 135.632
1365224400000 135.632
1365310800000 135.632
1365397200000 135.399
1365483600000 135.35
1365570000000 135.177
1365656400000 135.241
1365742800000 135.522
1365829200000 135.522
1365915600000 135.522
1366002000000 135.586
1366088400000 135.541
1366174800000 135.601
1366261200000 135.683
1366347600000 135.657
1366434000000 135.657
1366520400000 135.657
1366606800000 135.691
1366693200000 135.707
1366779600000 135.687
1366866000000 135.662
1366952400000 135.82
1367038800000 135.82
1367125200000 135.82
1367211600000 135.87
1367298000000 135.872
1367384400000 135.898
1367470800000 135.786
1367557200000 135.455
1367643600000 135.455
1367730000000 135.455
1367816400000 135.381
1367902800000 135.393
1367989200000 135.502
1368075600000 135.359
1368162000000 135.05
1368248400000 135.05
1368334800000 135.05
1368421200000 134.941
1368507600000 134.805
1368594000000 134.778
1368680400000 135.192
1368766800000 134.673
1368853200000 134.673
1368939600000 134.673
1369026000000 134.578
1369112400000 134.816
1369198800000 134.368
1369285200000 134.224
1369371600000 134.256
1369458000000 134.256
1369544400000 134.256
1369630800000 134.256
1369717200000 133.523
1369803600000 133.601
1369890000000 133.654
1369976400000 133.365
1370062800000 133.365
1370149200000 133.365
1370235600000 133.233
1370322000000 132.883
1370408400000 132.911
1370494800000 133.301
1370581200000 133.188
1370667600000 133.188
1370754000000 133.188
1370840400000 133.073
1370926800000 133.107
1371013200000 132.898
1371099600000 133.295
1371186000000 133.615
1371272400000 133.615
1371358800000 133.615
1371445200000 133.482
1371531600000 133.525
1371618000000 132.735
1371704400000 131.802
1371790800000 130.813
1371877200000 130.813
1371963600000 130.813
1372050000000 130.369
1372136400000 130.263
1372222800000 130.665
1372309200000 131.617
1372395600000 131.745
1372482000000 131.745
1372568400000 131.745
1372654800000 131.847
1372741200000 131.735
1372827600000 131.292
1372914000000 131.292
1373000400000 128.719
1373086800000 128.719
1373173200000 128.719
1373259600000 129.789
1373346000000 130.295
1373432400000 129.425
1373518800000 130.553
1373605200000 130.446
1373691600000 130.446
1373778000000 130.446
1373864400000 131.128
1373950800000 131.261
1374037200000 131.681
1374123600000 131.261
1374210000000 131.761
1374296400000 131.761
1374382800000 131.761
1374469200000 131.882
1374555600000 131.552
1374642000000 130.943
1374728400000 130.937
1374814800000 131.296
1374901200000 131.296
1374987600000 131.296
1375074000000 131.205
1375160400000 131.04
1375246800000 131.283
1375333200000 130.09
1375419600000 131.321
1375506000000 131.321
1375592400000 131.321
1375678800000 131.224
1375765200000 131.033
1375851600000 131.354
1375938000000 131.608
1376024400000 131.808
1376110800000 131.808
1376197200000 131.808
1376283600000 131.646
1376370000000 130.686
1376456400000 130.736
1376542800000 130.191
1376629200000 129.374
1376715600000 129.374
1376802000000 129.374
1376888400000 128.732
1376974800000 129.456
1377061200000 129.078
1377147600000 128.768
1377234000000 129.732
1377320400000 129.732
1377406800000 129.732
1377493200000 130.109
1377579600000 130.747
1377666000000 130.149
1377752400000 130.499
1377838800000 130.506
1377925200000 130.506
1378011600000 130.506
1378098000000 130.487
1378184400000 129.67
1378270800000 129.151
1378357200000 128.17
1378443600000 128.789
1378530000000 128.789
1378616400000 128.789
1378702800000 129.001
1378789200000 128.91
1378875600000 129.266
1378962000000 129.33
1379048400000 129.492
1379134800000 129.492
1379221200000 129.492
1379307600000 129.942
1379394000000 130.113
1379480400000 131.835
1379566800000 131.692
1379653200000 131.62
1379739600000 131.62
1379826000000 131.62
1379912400000 131.946
1379998800000 132.57
1380085200000 132.984
1380171600000 132.741
1380258000000 133.035
1380344400000 133.035
1380430800000 133.035
1380517200000 133.08
1380603600000 132.889
1380690000000 133.012
1380776400000 133.228
1380862800000 132.965
1380949200000 132.965
1381035600000 132.965
1381122000000 132.977
1381208400000 132.89
1381294800000 132.843
1381381200000 132.745
1381467600000 132.71
1381554000000 132.71
1381640400000 132.71
1381726800000 132.71
1381813200000 132.374
1381899600000 132.849
1381986000000 133.719
1382072400000 133.706
1382158800000 133.706
1382245200000 133.706
1382331600000 133.532
1382418000000 134.396
1382504400000 134.644
1382590800000 134.4
1382677200000 134.604
1382763600000 134.604
1382850000000 134.604
1382936400000 134.582
1383022800000 134.598
1383109200000 134.524
1383195600000 134.41
1383282000000 133.784
1383368400000 133.784
1383454800000 133.784
1383544800000 134.01
1383631200000 133.361
1383717600000 133.558
1383804000000 133.7
1383890400000 132.43
1383976800000 132.43
1384063200000 132.43
1384149600000 132.43
1384236000000 132.352
1384322400000 132.807
1384408800000 133.355
1384495200000 133.49
1384581600000 133.49
1384668000000 133.49
1384754400000 133.838
1384840800000 133.527
1384927200000 132.851
1385013600000 132.877
1385100000000 132.994
1385186400000 132.994
1385272800000 132.994
1385359200000 132.981
1385445600000 133.121
1385532000000 132.676
1385618400000 132.676
1385704800000 132.614
1385791200000 132.614
1385877600000 132.614
1385964000000 132.055
1386050400000 132.042
1386136800000 131.482
1386223200000 131.398
1386309600000 131.534
1386396000000 131.534
1386482400000 131.534
1386568800000 131.907
1386655200000 132.38
1386741600000 131.854
1386828000000 131.611
1386914400000 131.751
1387000800000 131.751
1387087200000 131.751
1387173600000 131.784
1387260000000 132.138
1387346400000 131.681
1387432800000 131.39
1387519200000 131.897
1387605600000 131.897
1387692000000 131.897
1387778400000 131.761
1387864800000 131.156
1387951200000 131.156
1388037600000 131.182
1388124000000 131.208
1388210400000 131.208
1388296800000 131.208
1388383200000 131.54
1388469600000 131.406
1388556000000 131.406
1388642400000 131.335
1388728800000 131.312
1388815200000 131.312
1388901600000 131.312
1388988000000 131.595
1389074400000 131.938
1389160800000 131.433
1389247200000 131.601
1389333600000 132.686
1389420000000 132.686
1389506400000 132.686
1389592800000 133.187
1389679200000 132.632
1389765600000 132.499
1389852000000 132.915
1389938400000 133.122
1390024800000 133.122
1390111200000 133.122
1390197600000 133.122
1390284000000 133.231
1390370400000 132.754
1390456800000 133.316
1390543200000 133.769
1390629600000 133.769
1390716000000 133.769
1390802400000 133.377
1390888800000 133.533
1390975200000 134.108
1391061600000 133.973
1391148000000 134.244
1391234400000 134.244
1391320800000 134.244
1391407200000 134.937
1391493600000 134.604
1391580000000 134.184
1391666400000 133.991
1391752800000 134.385
1391839200000 134.385
1391925600000 134.385
1392012000000 134.421
1392098400000 134.031
1392184800000 133.502
1392271200000 133.918
1392357600000 133.653
1392444000000 133.653
1392530400000 133.653
1392616800000 133.653
1392703200000 133.945
1392789600000 133.743
1392876000000 133.553
1392962400000 133.755
1393048800000 133.755
1393135200000 133.755
1393221600000 133.73
1393308000000 134.291
1393394400000 134.488
1393480800000 134.733
1393567200000 134.601
1393653600000 134.601
1393740000000 134.601
1393826400000 134.92
1393912800000 134.179
1393999200000 134.17
1394085600000 133.944
1394172000000 133.561
1394258400000 133.561
1394344800000 133.561
1394427600000 133.734
1394514000000 133.801
1394600400000 134.162
1394686800000 134.828
1394773200000 134.62
1394859600000 134.62
1394946000000 134.62
1395032400000 134.178
1395118800000 134.419
1395205200000 133.535
1395291600000 133.481
1395378000000 133.813
1395464400000 133.813
1395550800000 133.813
1395637200000 133.853
1395723600000 133.886
1395810000000 134.19
1395896400000 134.405
1395982800000 134.151
1396069200000 134.151
1396155600000 134.151
1396242000000 133.994
1396328400000 133.76
1396414800000 133.481
1396501200000 133.692
1396587600000 134.288
1396674000000 134.288
1396760400000 134.288
1396846800000 134.635
1396933200000 134.858
1397019600000 134.864
1397106000000 135.452
1397192400000 135.474
1397278800000 135.474
1397365200000 135.474
1397451600000 135.259
1397538000000 135.274
1397624400000 135.17
1397710800000 134.62
1397797200000 134.62
1397883600000 134.62
1397970000000 134.62
1398056400000 134.563
1398142800000 134.615
1398229200000 135.084
1398315600000 135.138
1398402000000 135.368
1398488400000 135.368
1398574800000 135.368
1398661200000 135.335
1398747600000 135.148
1398834000000 135.637
1398920400000 136.057
1399006800000 136.13
1399093200000 136.13
1399179600000 136.13
1399266000000 136.066
1399352400000 136.281
1399438800000 136.558
1399525200000 136.615
1399611600000 136.268
1399698000000 136.268
1399784400000 136.268
1399870800000 136.058
1399957200000 136.296
1400043600000 137.022
1400130000000 137.168
1400216400000 136.945
1400302800000 136.945
1400389200000 136.945
1400475600000 136.804
1400562000000 137.156
1400648400000 137.123
1400734800000 137.057
1400821200000 137.109
1400907600000 137.109
1400994000000 137.109
1401080400000 137.109
1401166800000 137.4
1401253200000 138.116
1401339600000 137.893
1401426000000 137.835
1401512400000 137.835
1401598800000 137.835
1401685200000 137.217
1401771600000 136.732
1401858000000 136.703
1401944400000 137.016
1402030800000 136.906
1402117200000 136.906
1402203600000 136.906
1402290000000 136.779
1402376400000 136.587
1402462800000 136.602
1402549200000 137.055
1402635600000 136.92
1402722000000 136.92
1402808400000 136.92
1402894800000 137.087
1402981200000 136.564
1403067600000 136.942
1403154000000 137.183
1403240400000 137.293
1403326800000 137.293
1403413200000 137.293
1403499600000 137.242
1403586000000 137.454
1403672400000 137.658
1403758800000 137.91
1403845200000 137.944
1403931600000 137.944
1404018000000 137.944
1404104400000 138.085
1404190800000 137.589
1404277200000 137.171
1404363600000 136.882
1404450000000 136.882
1404536400000 136.882
1404622800000 136.882
1404709200000 137.072
1404795600000 137.348
1404882000000 137.579
1404968400000 137.693
1405054800000 137.837
1405141200000 137.837
1405227600000 137.837
1405314000000 137.529
1405400400000 137.435
1405486800000 137.406
1405573200000 137.85
1405659600000 137.883
1405746000000 137.883
1405832400000 137.883
1405918800000 137.95
1406005200000 138.052
1406091600000 137.952
1406178000000 137.523
1406264400000 137.848
1406350800000 137.848
1406437200000 137.848
1406523600000 137.769
1406610000000 138
1406696400000 137.22
1406782800000 137.148
1406869200000 137.643
1406955600000 137.643
1407042000000 137.643
1407128400000 137.779
1407214800000 137.757
1407301200000 137.796
1407387600000 138.058
1407474000000 138.139
1407560400000 138.139
1407646800000 138.139
1407733200000 138.105
1407819600000 138.067
1407906000000 138.357
1407992400000 138.537
1408078800000 138.868
1408165200000 138.868
1408251600000 138.868
1408338000000 138.573
1408424400000 138.379
1408510800000 138.243
1408597200000 138.476
1408683600000 138.543
1408770000000 138.543
1408856400000 138.543
1408942800000 138.698
1409029200000 138.707
1409115600000 138.908
1409202000000 139.054
1409288400000 139.055
1409374800000 139.055
1409461200000 139.055
1409547600000 139.005
1409634000000 138.716
1409720400000 138.862
1409806800000 138.643
1409893200000 138.57
1409979600000 138.57
1410066000000 138.57
1410152400000 138.545
1410238800000 138.291
1410325200000 138.009
1410411600000 138.014
1410498000000 137.435
1410584400000 137.435
1410670800000 137.435
1410757200000 137.669
1410843600000 137.692
1410930000000 137.604
1411016400000 137.542
1411102800000 137.925
1411189200000 137.925
1411275600000 137.925
1411362000000 138.133
1411448400000 138.357
1411534800000 138.153
1411621200000 138.547
1411707600000 138.421
1411794000000 138.421
1411880400000 138.421
1411966800000 138.664
1412053200000 138.497
1412139600000 139.285
1412226000000 139.148
1412312400000 139.066
1412398800000 139.066
1412485200000 139.066
1412571600000 139.324
1412658000000 139.768
1412744400000 140.068
1412830800000 140.043
1412917200000 140.05
1413003600000 140.05
1413090000000 140.05
1413176400000 140.05
1413262800000 140.734
1413349200000 141.47
1413435600000 140.919
1413522000000 140.785
1413608400000 140.785
1413694800000 140.785
1413781200000 140.996
1413867600000 140.908
1413954000000 140.84
1414040400000 140.569
1414126800000 140.554
1414213200000 140.554
1414299600000 140.554
1414386000000 140.736
1414472400000 140.556
1414558800000 140.302
1414645200000 140.497
1414731600000 140.372
1414818000000 140.372
1414904400000 140.372
1414994400000 140.213
1415080800000 140.23
1415167200000 140.232
1415253600000 140.178
1415340000000 140.524
1415426400000 140.524
1415512800000 140.524
1415599200000 140.317
1415685600000 140.317
1415772000000 140.361
1415858400000 140.462
1415944800000 140.704
1416031200000 140.704
1416117600000 140.704
1416204000000 140.708
1416290400000 140.833
1416376800000 140.697
1416463200000 140.903
1416549600000 141.046
1416636000000 141.046
1416722400000 141.046
1416808800000 141.164
1416895200000 141.492
1416981600000 141.562
1417068000000 141.562
1417154400000 141.831
1417240800000 141.831
1417327200000 141.831
1417413600000 141.782
1417500000000 141.34
1417586400000 141.331
1417672800000 141.521
1417759200000 141.136
1417845600000 141.136
1417932000000 141.136
1418018400000 141.515
1418104800000 141.682
1418191200000 141.888
1418277600000 141.834
1418364000000 142.226
1418450400000 142.226
1418536800000 142.226
1418623200000 142.008
1418709600000 142.227
1418796000000 141.903
1418882400000 141.84
1418968800000 141.992
1419055200000 141.992
1419141600000 141.992
1419228000000 142.092
1419314400000 141.594
1419400800000 141.588
1419487200000 141.588
1419573600000 141.749
1419660000000 141.749
1419746400000 141.749
1419832800000 141.995
1419919200000 142.073
1420005600000 142.198
1420092000000 142.198
1420178400000 142.513
1420264800000 142.513
1420351200000 142.513
1420437600000 142.996
1420524000000 143.398
1420610400000 143.306
1420696800000 142.99
1420783200000 143.153
1420869600000 143.153
1420956000000 143.153
1421042400000 143.358
1421128800000 143.459
1421215200000 143.69
1421301600000 143.919
1421388000000 143.505
1421474400000 143.505
1421560800000 143.505
1421647200000 143.505
1421733600000 143.404
1421820000000 143.253
1421906400000 143.313
1421992800000 143.598
1422079200000 143.598
1422165600000 143.598
1422252000000 143.479
1422338400000 143.567
1422424800000 143.939
1422511200000 143.896
1422597600000 144.227
1422684000000 144.227
1422770400000 144.227
1422856800000 144.305
1422943200000 143.892
1423029600000 143.767
1423116000000 143.884
1423202400000 143.381
1423288800000 143.381
1423375200000 143.381
1423461600000 143.504
1423548000000 143.198
1423634400000 143.163
1423720800000 143.393
1423807200000 143.347
1423893600000 143.347
1423980000000 143.347
1424066400000 143.347
1424152800000 142.613
1424239200000 143.041
1424325600000 142.834
1424412000000 142.739
1424498400000 142.739
1424584800000 142.739
1424671200000 142.971
1424757600000 143.399
1424844000000 143.449
1424930400000 143.22
1425016800000 143.475
1425103200000 143.475
1425189600000 143.475
1425276000000 143.16
1425362400000 142.873
1425448800000 142.958
1425535200000 143.066
1425621600000 142.266
1425708000000 142.266
1425794400000 142.266
1425877200000 142.498
1425963600000 142.846
1426050000000 142.957
1426136400000 142.997
1426222800000 142.927
1426309200000 142.927
1426395600000 142.927
1426482000000 143.005
1426568400000 143.137
1426654800000 143.73
1426741200000 143.574
1426827600000 143.805
1426914000000 143.805
1427000400000 143.805
1427086800000 143.89
1427173200000 144.159
1427259600000 143.903
1427346000000 143.421
1427432400000 143.744
1427518800000 143.744
1427605200000 143.744
1427691600000 143.803
1427778000000 144.008
1427864400000 144.348
1427950800000 144.071
1428037200000 144.071
1428123600000 144.071
1428210000000 144.071
1428296400000 144.156
1428382800000 144.082
1428469200000 144.116
1428555600000 143.957
1428642000000 143.969
1428728400000 143.969
1428814800000 143.969
1428901200000 144.159
1428987600000 144.372
1429074000000 144.367
1429160400000 144.447
1429246800000 144.49
1429333200000 144.49
1429419600000 144.49
1429506000000 144.382
1429592400000 144.338
1429678800000 144.161
1429765200000 144.222
1429851600000 144.38
1429938000000 144.38
1430024400000 144.38
1430110800000 144.362
1430197200000 144.071
1430283600000 143.866
1430370000000 143.879
1430456400000 143.554
1430542800000 143.554
1430629200000 143.554
1430715600000 143.39
1430802000000 143.156
1430888400000 142.895
1430974800000 143.26
1431061200000 143.691
1431147600000 143.691
1431234000000 143.691
1431320400000 142.97
1431406800000 142.913
1431493200000 142.799
1431579600000 143.146
1431666000000 143.704
1431752400000 143.704
1431838800000 143.704
1431925200000 143.289
1432011600000 143.046
1432098000000 143.128
1432184400000 143.463
1432270800000 143.084
1432357200000 143.084
1432443600000 143.084
1432530000000 143.084
1432616400000 143.504
1432702800000 143.585
1432789200000 143.629
1432875600000 143.802
1432962000000 143.802
1433048400000 143.802
1433134800000 143.331
1433221200000 142.794
1433307600000 141.988
1433394000000 142.37
1433480400000 141.688
1433566800000 141.688
1433653200000 141.688
1433739600000 141.978
1433826000000 141.733
1433912400000 141.302
1433998800000 142.085
1434085200000 141.975
1434171600000 141.975
1434258000000 141.975
1434344400000 142.034
1434430800000 142.25
1434517200000 142.455
1434603600000 142.36
1434690000000 142.877
1434776400000 142.877
1434862800000 142.877
1434949200000 142.212
1435035600000 141.855
1435122000000 142.116
1435208400000 141.935
1435294800000 141.228
1435381200000 141.228
1435467600000 141.228
1435554000000 142.16
1435640400000 142.266
1435726800000 141.587
1435813200000 141.853
1435899600000 141.853
1435986000000 141.853
1436072400000 141.853
1436158800000 142.556
1436245200000 142.738
1436331600000 142.951
1436418000000 142.407
1436504400000 141.764
1436590800000 141.764
1436677200000 141.764
1436763600000 141.859
1436850000000 142.14
1436936400000 142.481
1437022800000 142.475
1437109200000 142.64
1437195600000 142.64
1437282000000 142.64
1437368400000 142.526
1437454800000 142.715
1437541200000 142.841
1437627600000 143.04
1437714000000 142.952
1437800400000 142.952
1437886800000 142.952
1437973200000 143.195
1438059600000 143.184
1438146000000 143.065
1438232400000 143.065
1438318800000 143.579
1438405200000 143.579
1438491600000 143.579
1438578000000 143.815
1438664400000 143.269
1438750800000 142.976
1438837200000 143.292
1438923600000 143.552
1439010000000 143.552
1439096400000 143.552
1439182800000 143.306
1439269200000 143.914
1439355600000 143.974
1439442000000 143.598
1439528400000 143.417
1439614800000 143.417
1439701200000 143.417
1439787600000 143.638
1439874000000 143.475
1439960400000 144.026
1440046800000 144.196
1440133200000 144.387
1440219600000 144.387
1440306000000 144.387
1440392400000 144.602
1440478800000 143.899
1440565200000 143.92
1440651600000 143.983
1440738000000 143.948
1440824400000 143.948
1440910800000 143.948
1440997200000 143.859
1441083600000 143.993
1441170000000 143.808
1441256400000 144.069
1441342800000 144.198
1441429200000 144.198
1441515600000 144.198
1441602000000 144.198
1441688400000 144.031
1441774800000 144.207
1441861200000 143.936
1441947600000 144.14
1442034000000 144.14
1442120400000 144.14
1442206800000 144.198
1442293200000 143.615
1442379600000 143.58
1442466000000 144.343
1442552400000 144.753
1442638800000 144.753
1442725200000 144.753
1442811600000 144.251
1442898000000 144.665
1442984400000 144.54
1443070800000 144.539
1443157200000 144.345
1443243600000 144.345
1443330000000 144.345
1443416400000 144.632
1443502800000 144.906
1443589200000 144.98
1443675600000 145.102
1443762000000 145.393
1443848400000 145.393
1443934800000 145.393
1444021200000 145.164
1444107600000 145.262
1444194000000 145.238
1444280400000 144.97
1444366800000 144.986
1444453200000 144.986
1444539600000 144.986
1444626000000 144.986
1444712400000 145.176
1444798800000 145.611
1444885200000 145.492
1444971600000 145.508
1445058000000 145.508
1445144400000 145.508
1445230800000 145.552
1445317200000 145.351
1445403600000 145.524
1445490000000 145.713
1445576400000 145.411
1445662800000 145.411
1445749200000 145.411
1445835600000 145.509
1445922000000 145.713
1446008400000 145.212
1446094800000 144.719
1446181200000 144.971
1446267600000 144.971
1446354000000 144.971
1446444000000 144.922
1446530400000 144.733
1446616800000 144.507
1446703200000 144.436
1446789600000 143.939
1446876000000 143.939
1446962400000 143.939
1447048800000 143.789
1447135200000 143.917
1447221600000 143.917
1447308000000 143.819
1447394400000 144.122
1447480800000 144.122
1447567200000 144.122
1447653600000 144.209
1447740000000 144.305
1447826400000 144.299
1447912800000 144.475
1447999200000 144.307
1448085600000 144.307
1448172000000 144.307
1448258400000 144.334
1448344800000 144.379
1448431200000 144.388
1448517600000 144.388
1448604000000 144.465
1448690400000 144.465
1448776800000 144.465
1448863200000 144.633
1448949600000 145.029
1449036000000 144.888
1449122400000 143.91
1449208800000 144.309
1449295200000 144.309
1449381600000 144.309
1449468000000 144.778
1449554400000 144.631
1449640800000 144.723
1449727200000 144.436
1449813600000 144.903
1449900000000 144.903
1449986400000 144.903
1450072800000 144.419
1450159200000 144.231
1450245600000 144.174
1450332000000 144.459
1450418400000 144.646
1450504800000 144.646
1450591200000 144.646
1450677600000 144.649
1450764000000 144.291
1450850400000 144.112
1450936800000 144.229
1451023200000 144.229
1451109600000 144.229
1451196000000 144.229
1451282400000 144.444
1451368800000 144.089
1451455200000 144.203
1451541600000 144.553
1451628000000 144.553
1451714400000 144.553
1451800800000 144.553
1451887200000 144.659
1451973600000 144.644
1452060000000 145.111
1452146400000 145.275
1452232800000 145.449
1452319200000 145.449
1452405600000 145.449
1452492000000 145.391
1452578400000 145.722
1452664800000 145.828
1452751200000 145.731
1452837600000 146.034
1452924000000 146.034
1453010400000 146.034
1453096800000 146.034
1453183200000 146.029
1453269600000 146.294
1453356000000 146.181
1453442400000 146.088
1453528800000 146.088
1453615200000 146.088
1453701600000 146.235
1453788000000 146.426
1453874400000 146.43
1453960800000 146.635
1454047200000 146.861
1454133600000 146.861
1454220000000 146.861
1454306400000 146.548
1454392800000 147.031
1454479200000 146.951
1454565600000 147.025
1454652000000 147.063
1454738400000 147.063
1454824800000 147.063
1454911200000 147.354
1454997600000 147.498
1455084000000 147.627
1455170400000 147.834
1455256800000 147.301
1455343200000 147.301
1455429600000 147.301
1455516000000 147.301
1455602400000 147.323
1455688800000 147.207
1455775200000 147.492
1455861600000 147.49
1455948000000 147.49
1456034400000 147.49
1456120800000 147.407
1456207200000 147.428
1456293600000 147.459
1456380000000 147.555
1456466400000 147.317
1456552800000 147.317
1456639200000 147.317
1456725600000 147.484
1456812000000 147.183
1456898400000 147.166
1456984800000 147.362
1457071200000 147.15
1457157600000 147.15
1457244000000 147.15
1457330400000 147.09
1457416800000 147.332
1457503200000 146.986
1457589600000 146.977
1457676000000 146.842
1457762400000 146.842
1457848800000 146.842
1457931600000 146.948
1458018000000 146.825
1458104400000 147.163
1458190800000 147.439
1458277200000 147.511
1458363600000 147.511
1458450000000 147.511
1458536400000 147.239
1458622800000 147.137
1458709200000 147.356
1458795600000 147.231
1458882000000 147.231
1458968400000 147.231
1459054800000 147.231
1459141200000 147.317
1459227600000 147.721
1459314000000 147.732
1459400400000 147.959
1459486800000 147.976
1459573200000 147.976
1459659600000 147.976
1459746000000 147.993
1459832400000 148.119
1459918800000 148.03
1460005200000 148.176
1460091600000 148.207
1460178000000 148.207
1460264400000 148.207
1460350800000 148.325
1460437200000 148.096
1460523600000 148.189
1460610000000 148.139
1460696400000 148.231
1460782800000 148.231
1460869200000 148.231
1460955600000 148.205
1461042000000 148.153
1461128400000 147.816
1461214800000 147.737
1461301200000 147.697
1461387600000 147.697
1461474000000 147.697
1461560400000 147.704
1461646800000 147.617
1461733200000 147.876
1461819600000 148.088
1461906000000 148.205
1461992400000 148.205
1462078800000 148.205
1462165200000 148.048
1462251600000 148.317
1462338000000 148.29
1462424400000 148.432
1462510800000 148.489
1462597200000 148.489
1462683600000 148.489
1462770000000 148.573
1462856400000 148.534
1462942800000 148.598
1463029200000 148.517
1463115600000 148.669
1463202000000 148.669
1463288400000 148.669
1463374800000 148.503
1463461200000 148.426
1463547600000 147.878
1463634000000 148.178
1463720400000 148.188
1463806800000 148.188
1463893200000 148.188
1463979600000 148.188
1464066000000 148.151
1464152400000 148.071
1464238800000 148.321
1464325200000 148.3
1464411600000 148.3
1464498000000 148.3
1464584400000 148.3
1464670800000 148.394
1464757200000 148.308
1464843600000 148.402
1464930000000 148.859
1465016400000 148.859
1465102800000 148.859
1465189200000 148.782
1465275600000 148.898
1465362000000 148.925
1465448400000 149.006
1465534800000 149.126
1465621200000 149.126
1465707600000 149.126
1465794000000 149.187
1465880400000 149.174
1465966800000 149.322
1466053200000 149.414
1466139600000 149.186
1466226000000 149.186
1466312400000 149.186
1466398800000 149.105
1466485200000 148.968
1466571600000 149.012
1466658000000 148.959
1466744400000 149.458
1466830800000 149.458
1466917200000 149.458
1467003600000 149.82
1467090000000 149.785
1467176400000 149.717
1467262800000 149.846
1467349200000 149.959
1467435600000 149.959
1467522000000 149.959
1467608400000 149.959
1467694800000 150.232
1467781200000 150.142
1467867600000 150.1
1467954000000 150.195
1468040400000 150.195
1468126800000 150.195
1468213200000 150.103
1468299600000 149.949
1468386000000 150.054
1468472400000 149.906
1468558800000 149.749
1468645200000 149.749
1468731600000 149.749
1468818000000 149.789
1468904400000 149.917
1468990800000 149.882
1469077200000 149.865
1469163600000 149.788
1469250000000 149.788
1469336400000 149.788
1469422800000 149.757
1469509200000 149.727
1469595600000 149.924
1469682000000 150.001
1469768400000 150.237
1469854800000 150.237
1469941200000 150.237
1470027600000 150.136
1470114000000 149.939
1470200400000 149.961
1470286800000 150.188
1470373200000 150.033
1470459600000 150.033
1470546000000 150.033
1470632400000 150.025
1470718800000 150.188
1470805200000 150.357
1470891600000 150.103
1470978000000 150.25
1471064400000 150.25
1471150800000 150.25
1471237200000 150.12
1471323600000 150.041
1471410000000 150.148
1471496400000 150.315
1471582800000 150.098
1471669200000 150.098
1471755600000 150.098
1471842000000 150.247
1471928400000 150.259
1472014800000 150.275
1472101200000 150.284
1472187600000 150.051
1472274000000 150.051
1472360400000 150.051
1472446800000 150.315
1472533200000 150.301
1472619600000 150.321
1472706000000 150.275
1472792400000 150.224
1472878800000 150.224
1472965200000 150.224
1473051600000 150.224
1473138000000 150.526
1473224400000 150.615
1473310800000 150.338
1473397200000 150.07
1473483600000 150.07
1473570000000 150.07
1473656400000 150.181
1473742800000 150.088
1473829200000 150.293
1473915600000 150.367
1474002000000 150.383
1474088400000 150.383
1474174800000 150.383
1474261200000 150.315
1474347600000 150.278
1474434000000 150.421
1474520400000 150.617
1474606800000 150.688
1474693200000 150.688
1474779600000 150.688
1474866000000 150.877
1474952400000 150.918
1475038800000 150.875
1475125200000 150.879
1475211600000 150.78
1475298000000 150.78
1475384400000 150.78
1475470800000 150.733
1475557200000 150.515
1475643600000 150.446
1475730000000 150.371
1475816400000 150.371
1475902800000 150.371
1475989200000 150.371
1476075600000 150.371
1476162000000 150.271
1476248400000 150.247
1476334800000 150.41
1476421200000 150.245
1476507600000 150.245
1476594000000 150.245
1476680400000 150.321
1476766800000 150.426
1476853200000 150.451
1476939600000 150.469
1477026000000 150.503
1477112400000 150.503
1477198800000 150.503
1477285200000 150.426
1477371600000 150.393
1477458000000 150.307
1477544400000 150.133
1477630800000 150.16
1477717200000 150.16
1477803600000 150.16
1477890000000 150.189
1477976400000 150.222
1478062800000 150.253
1478149200000 150.255
1478235600000 150.315
1478322000000 150.315
1478408400000 150.315
1478498400000 150.278
1478584800000 150.122
1478671200000 149.169
1478757600000 148.786
1478844000000 148.786
1478930400000 148.786
1479016800000 148.786
1479103200000 147.851
1479189600000 147.951
1479276000000 148.169
1479362400000 147.867
1479448800000 147.227
1479535200000 147.227
1479621600000 147.227
1479708000000 147.159
1479794400000 147.273
1479880800000 146.857
1479967200000 146.857
1480053600000 146.608
1480140000000 146.608
1480226400000 146.608
1480312800000 147.251
1480399200000 147.375
1480485600000 147.003
1480572000000 146.472
1480658400000 146.873
1480744800000 146.873
1480831200000 146.873
1480917600000 146.843
1481004000000 146.854
1481090400000 147.322
1481176800000 147.142
1481263200000 146.538
1481349600000 146.538
1481436000000 146.538
1481522400000 146.545
1481608800000 146.5
1481695200000 146.041
1481781600000 145.317
1481868000000 145.074
1481954400000 145.074
1482040800000 145.074
1482127200000 145.534
1482213600000 145.443
1482300000000 145.72
1482386400000 145.75
1482472800000 145.741
1482559200000 145.741
1482645600000 145.741
1482732000000 145.741
1482818400000 145.653
1482904800000 146.172
1482991200000 146.652
1483077600000 147.087
1483164000000 147.087
1483250400000 147.087
1483336800000 147.087
1483423200000 146.903
1483509600000 146.77
1483596000000 147.497
1483682400000 147.099
1483768800000 147.099
1483855200000 147.099
1483941600000 147.398
1484028000000 147.425
1484114400000 147.594
1484200800000 147.648
1484287200000 147.345
1484373600000 147.345
1484460000000 147.345
1484546400000 147.345
1484632800000 147.735
1484719200000 147.117
1484805600000 146.591
1484892000000 146.684
1484978400000 146.684
1485064800000 146.684
1485151200000 147.237
1485237600000 146.703
1485324000000 146.301
1485410400000 146.463
1485496800000 146.707
1485583200000 146.707
1485669600000 146.707
1485756000000 146.807
1485842400000 146.954
1485928800000 146.758
1486015200000 146.89
1486101600000 146.804
1486188000000 146.804
1486274400000 146.804
1486360800000 147.345
1486447200000 147.499
1486533600000 147.911
1486620000000 147.512
1486706400000 147.46
1486792800000 147.46
1486879200000 147.46
1486965600000 147.33
1487052000000 147.111
1487138400000 146.76
1487224800000 147.192
1487311200000 147.39
1487397600000 147.39
1487484000000 147.39
1487570400000 147.39
1487656800000 147.344
1487743200000 147.376
1487829600000 147.66
1487916000000 148.22
1488002400000 148.22
1488088800000 148.22
1488175200000 147.785
1488261600000 147.795
1488348000000 147.018
1488434400000 146.77
1488520800000 146.823
1488607200000 146.823
1488693600000 146.823
1488780000000 146.911
1488866400000 146.782
1488952800000 146.425
1489039200000 145.934
1489125600000 146.082
1489212000000 146.082
1489298400000 146.082
1489381200000 145.8
1489467600000 145.88
1489554000000 146.867
1489640400000 146.737
1489726800000 146.941
1489813200000 146.941
1489899600000 146.941
1489986000000 147.156
1490072400000 147.511
1490158800000 147.809
1490245200000 147.616
1490331600000 147.691
1490418000000 147.691
1490504400000 147.691
1490590800000 147.925
1490677200000 147.532
1490763600000 147.812
1490850000000 147.639
1490936400000 147.879
1491022800000 147.879
1491109200000 147.879
1491195600000 148.326
1491282000000 148.374
1491368400000 148.33
1491454800000 148.431
1491541200000 148.124
1491627600000 148.124
1491714000000 148.124
1491800400000 148.221
1491886800000 148.767
1491973200000 148.794
1492059600000 149.266
1492146000000 149.266
1492232400000 149.266
1492318800000 149.266
1492405200000 149.182
1492491600000 149.69
1492578000000 149.512
1492664400000 149.214
1492750800000 149.254
1492837200000 149.254
1492923600000 149.254
1493010000000 149.029
1493096400000 148.565
1493182800000 148.728
1493269200000 148.98
1493355600000 149.093
1493442000000 149.093
1493528400000 149.093
1493614800000 148.847
1493701200000 149.126
1493787600000 148.959
1493874000000 148.705
1493960400000 148.797
1494046800000 148.797
1494133200000 148.797
1494219600000 148.678
1494306000000 148.479
1494392400000 148.413
1494478800000 148.44
1494565200000 149.058
1494651600000 149.058
1494738000000 149.058
1494824400000 149.083
1494910800000 149.23
1494997200000 150.09
1495083600000 149.813
1495170000000 149.693
1495256400000 149.693
1495342800000 149.693
1495429200000 149.69
1495515600000 149.465
1495602000000 149.707
1495688400000 149.837
1495774800000 149.835
1495861200000 149.835
1495947600000 149.835
1496034000000 149.835
1496120400000 150.096
1496206800000 150.188
1496293200000 150.04
1496379600000 150.375
1496466000000 150.375
1496552400000 150.375
1496638800000 150.323
1496725200000 150.597
1496811600000 150.401
1496898000000 150.321
1496984400000 150.225
1497070800000 150.225
1497157200000 150.225
1497243600000 150.114
1497330000000 150.128
1497416400000 150.607
1497502800000 150.304
1497589200000 150.376
1497675600000 150.376
1497762000000 150.376
1497848400000 150.227
1497934800000 150.483
1498021200000 150.408
1498107600000 150.453
1498194000000 150.524
1498280400000 150.524
1498366800000 150.524
1498453200000 150.608
1498539600000 150.225
1498626000000 150.246
1498712400000 149.962
1498798800000 149.677
1498885200000 149.677
1498971600000 149.677
1499058000000 149.336
1499144400000 149.336
1499230800000 149.486
1499317200000 149.303
1499403600000 149.182
1499490000000 149.182
1499576400000 149.182
1499662800000 149.411
1499749200000 149.522
1499835600000 149.921
1499922000000 149.832
1500008400000 149.958
1500094800000 149.958
1500181200000 149.958
1500267600000 150.057
1500354000000 150.366
1500440400000 150.351
1500526800000 150.342
1500613200000 150.586
1500699600000 150.586
1500786000000 150.586
1500872400000 150.518
1500958800000 149.975
1501045200000 150.415
1501131600000 150.273
1501218000000 150.443
1501304400000 150.443
1501390800000 150.443
1501477200000 150.452
1501563600000 150.761
1501650000000 150.706
1501736400000 150.933
1501822800000 150.73
1501909200000 150.73
1501995600000 150.73
1502082000000 150.882
1502168400000 150.756
1502254800000 151.05
1502341200000 151.102
1502427600000 151.233
1502514000000 151.233
1502600400000 151.233
1502686800000 151.186
1502773200000 150.925
1502859600000 151.184
1502946000000 151.348
1503032400000 151.332
1503118800000 151.332
1503205200000 151.332
1503291600000 151.364
1503378000000 151.199
1503464400000 151.443
1503550800000 151.361
1503637200000 151.509
1503723600000 151.509
1503810000000 151.509
1503896400000 151.605
1503982800000 151.723
1504069200000 151.662
1504155600000 151.851
1504242000000 151.632
1504328400000 151.632
1504414800000 151.632
1504501200000 151.632
1504587600000 152.175
1504674000000 151.951
1504760400000 152.226
1504846800000 152.16
1504933200000 152.16
1505019600000 152.16
1505106000000 151.861
1505192400000 151.692
1505278800000 151.626
1505365200000 151.646
1505451600000 151.627
1505538000000 151.627
1505624400000 151.627
1505710800000 151.491
1505797200000 151.514
1505883600000 151.255
1505970000000 151.288
1506056400000 151.451
1506142800000 151.451
1506229200000 151.451
1506315600000 151.736
1506402000000 151.779
1506488400000 151.338
1506574800000 151.449
1506661200000 151.342
1506747600000 151.342
1506834000000 151.342
1506920400000 151.343
1507006800000 151.407
1507093200000 151.413
1507179600000 151.198
1507266000000 151.054
1507352400000 151.054
1507438800000 151.054
1507525200000 151.055
1507611600000 151.218
1507698000000 151.295
1507784400000 151.486
1507870800000 151.768
1507957200000 151.768
1508043600000 151.768
1508130000000 151.588
1508216400000 151.633
1508302800000 151.326
1508389200000 151.339
1508475600000 151.045
1508562000000 151.045
1508648400000 151.045
1508734800000 151.206
1508821200000 150.933
1508907600000 150.732
1508994000000 150.552
1509080400000 150.881
1509426000000 151.302
1512021600000 151.161
1514700000000 151.824
1517378400000 149.76
1519797600000 148.62
1522472400000 149.698
1523595600000 149.347
1523682000000 149.347
1523768400000 149.347
1523854800000 149.458
1523941200000 149.524
1524027600000 149.166
1524114000000 148.861
1524200400000 148.578
1524286800000 148.578
1524373200000 148.578
1524459600000 148.328
1524546000000 148.207
1524632400000 147.883
1524718800000 148.284
1524805200000 148.657
1524891600000 148.657
1524978000000 148.657
1525064400000 148.862
1525150800000 148.588
1525237200000 148.689
1525323600000 148.815
1525410000000 148.941
1525496400000 148.941
1525582800000 148.941
1525669200000 148.95
1525755600000 148.733
1525842000000 148.435
1525928400000 148.739
1526014800000 148.843
1526101200000 148.843
1526187600000 148.843
1526274000000 148.682
1526360400000 147.905
1526446800000 147.793
1526533200000 147.77
1526619600000 148.149
1526878800000 148.181
1526965200000 148.131
1527051600000 148.696
1527138000000 148.87
1527224400000 149.235
1527483600000 149.278
1527570000000 150.497
1527656400000 149.979
1527742800000 150.106
1527829200000 149.58
1528088400000 149.329
1528174800000 149.404
1528261200000 148.947
1528347600000 149.258
1528434000000 149.14
1528693200000 148.987
1528779600000 149.122
1528866000000 149.043
1528952400000 149.361
1529038800000 149.462
1529298000000 149.491
1529384400000 149.735
1529470800000 149.542
1529557200000 149.745
1529643600000 149.682
1529902800000 149.811
1529989200000 149.843
1530075600000 150.192
1530162000000 150.09
1530248400000 150.187
1530334800000 150.201
1530507600000 150.025
1530594000000 150.228
1530680400000 150.243
1530766800000 150.257
1530853200000 150.429
1531112400000 150.281
1531198800000 150.206
1531285200000 150.391
1531371600000 150.368
1531458000000 150.577
1531717200000 150.418
1531803600000 150.409
1531890000000 150.466
1531976400000 150.686
1532062800000 150.371
1532322000000 149.825
1532408400000 150
1532494800000 150.142
1532581200000 149.886
1532667600000 149.924
1532926800000 149.83
1533013200000 149.972
1533099600000 149.761
1533186000000 149.883
1533272400000 150.142
1533531600000 150.291
1533618000000 149.993
1533704400000 150.098
1533790800000 150.335
1533877200000 150.839
1534136400000 150.64
1534222800000 150.499
1534309200000 150.772
1534395600000 150.675
1534482000000 150.723
1534741200000 151.06
1534827600000 150.941
1534914000000 151.063
1535000400000 151.087
1535086800000 151.076
1535346000000 150.997
1535432400000 150.752
1535518800000 150.682
1535605200000 150.78
1535691600000 150.897
1535950800000 150.926
1536037200000 150.557
1536123600000 150.509
1536296400000 150.276
1536555600000 150.33
1536642000000 150.027
1536728400000 150.224
1536814800000 150.293
1536901200000 150.036
1537160400000 149.932
1537246800000 149.591
1537333200000 149.315
1537419600000 149.43
1537506000000 149.576
1537765200000 149.544
1537851600000 149.382
1537938000000 149.713
1538024400000 149.836
1538110800000 149.866
1538283600000 149.896
1538370000000 149.791
1538456400000 149.942
1538542800000 149.089
1538629200000 148.657
1538715600000 148.318
1538974800000 148.364
1539061200000 148.68
1539147600000 148.504
1539234000000 149.148
1539320400000 149.029
1539579600000 148.852
1539666000000 148.96
1539752400000 148.857
1539838800000 148.748
1539925200000 148.513
1540184400000 148.6
1540270800000 148.843
1540357200000 149.031
1540443600000 149.069
1540530000000 149.446
1540789200000 149.335
1540875600000 149.118
1540962000000 148.849
1541048400000 148.966
1541134800000 148.285
1541397600000 148.282
1541484000000 148.295
1541570400000 148.521
1541656800000 148.275
1541743200000 148.463
1542002400000 148.508
1542088800000 148.758
1542175200000 149.021
1542261600000 149.175
1542348000000 149.718
1542607200000 149.726
1542693600000 149.63
1542780000000 149.562
1542866400000 149.577
1542952800000 149.609
1543212000000 149.573
1543298400000 149.79
1543384800000 150.123
1543471200000 150.172
1543557600000 150.263
1543816800000 150.534
1543903200000 150.908
1543989600000 150.923
1544076000000 151.223
1544162400000 151.593
1544421600000 151.667
1544508000000 151.562
1544594400000 151.442
1544680800000 151.453
1544767200000 151.498
1545026400000 151.712
1545112800000 152.25
1545199200000 152.559
1545285600000 152.383
1545372000000 152.401
1545631200000 152.576
1545804000000 152.329
1545890400000 152.674
1545976800000 152.842
1546236000000 153.227
1546408800000 153.367
1546495200000 154.127
1546581600000 153.569
1546840800000 153.465
1546927200000 153.297
1547013600000 153.246
1547100000000 153.222
1547186400000 153.549
1547445600000 153.541
1547532000000 153.573
1547618400000 153.487
1547704800000 153.407
1547791200000 153.211
1548050400000 153.258
1548136800000 153.469
1548223200000 153.24
1548309600000 153.524
1548396000000 153.275
1548655200000 153.437
1548741600000 153.739
1548828000000 154.054
1548914400000 154.595
1549000800000 154.066
1549260000000 153.915
1549346400000 154.142
1549432800000 154.189
1549519200000 154.428
1549605600000 154.504
1549864800000 154.39
1549951200000 154.417
1550037600000 154.233
1550124000000 154.492
1550210400000 154.405
1550469600000 154.452
1550556000000 154.661
1550642400000 154.658
1550728800000 154.496

Latest Returns

as of Feb 22, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco U.S. Fixed Rate 30 Year MBS Index 154.72 0.15 0.08 0.98 0.98

Annualized Returns

as of Feb 22, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco U.S. Fixed Rate 30 Year MBS Index 4.37 1.63 2.96 3.57

Top 10 Constituents

as of Jan 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Federal National Mortgage Association 3.00 11/15/2023 11.66
Federal National Mortgage Association 4.00 07/02/2026 10.36
Federal National Mortgage Association 3.50 10/19/2025 9.57
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 3.00 10/16/2022 8.89
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 3.50 01/25/2025 7.35
Federal National Mortgage Association 4.00 02/20/2024 7.27
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 4.00 11/17/2025 6.77
Federal National Mortgage Association 3.50 02/07/2022 5.46
Federal National Mortgage Association 4.50 06/10/2025 5.12
FEDERAL HOME LOAN MORTGAGE CORPORATION - GOLD 4.00 04/27/2023 4.63

Characteristics

as of Feb 21, 2019
Launch Date: Apr 24, 2018
Coupon 3.69%
Effective Duration (years) 5.08
Years to Maturity 7.40
Yield to Maturity 3.47%
Quality AAA
Number of Bonds 33
Par Value (USD billions) 1,696.40
Top 10 Issues as of Jan 31, 2019 77.10%

Bond Sectors

as of Jan 31, 2019
Holdings % of total net assets
MBS 100
Totals may not add up to 100% due to rounding.

Regions

as of Jan 31, 2019
Holdings % of total net assets
Developed Americas 100
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jan 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jan 31, 2019
Holdings % of total net assets
AAA 100
Totals may not add up to 100% due to rounding.
1.
The index was launched on April 24, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.