The Index is designed to provide exposure to mortgage-backed pass-through securities of Fannie Mae (FNMA) and Freddie Mac (FHLMC).
1199080800000 | 100 |
1199167200000 | 100 |
1199253600000 | 100.48 |
1199340000000 | 100.561 |
1199426400000 | 100.805 |
1199512800000 | 100.805 |
1199599200000 | 100.805 |
1199685600000 | 101.011 |
1199772000000 | 101.005 |
1199858400000 | 101.12 |
1199944800000 | 100.984 |
1200031200000 | 101.355 |
1200117600000 | 101.355 |
1200204000000 | 101.355 |
1200290400000 | 101.479 |
1200376800000 | 101.654 |
1200463200000 | 101.452 |
1200549600000 | 101.654 |
1200636000000 | 101.642 |
1200722400000 | 101.642 |
1200808800000 | 101.642 |
1200895200000 | 101.68 |
1200981600000 | 102.187 |
1201068000000 | 102.179 |
1201154400000 | 101.464 |
1201240800000 | 101.749 |
1201327200000 | 101.749 |
1201413600000 | 101.749 |
1201500000000 | 101.864 |
1201586400000 | 101.702 |
1201672800000 | 101.619 |
1201759200000 | 101.77 |
1201845600000 | 101.871 |
1201932000000 | 101.871 |
1202018400000 | 101.871 |
1202104800000 | 101.762 |
1202191200000 | 101.98 |
1202277600000 | 101.853 |
1202364000000 | 101.613 |
1202450400000 | 101.813 |
1202536800000 | 101.813 |
1202623200000 | 101.813 |
1202709600000 | 101.801 |
1202796000000 | 101.664 |
1202882400000 | 101.501 |
1202968800000 | 100.87 |
1203055200000 | 100.901 |
1203141600000 | 100.901 |
1203228000000 | 100.901 |
1203314400000 | 100.927 |
1203400800000 | 100.185 |
1203487200000 | 100.059 |
1203573600000 | 100.7 |
1203660000000 | 100.307 |
1203746400000 | 100.307 |
1203832800000 | 100.307 |
1203919200000 | 99.736 |
1204005600000 | 100.122 |
1204092000000 | 100.506 |
1204178400000 | 101.182 |
1204264800000 | 101.669 |
1204351200000 | 101.669 |
1204437600000 | 101.669 |
1204524000000 | 101.453 |
1204610400000 | 100.775 |
1204696800000 | 100.076 |
1204783200000 | 99.513 |
1204869600000 | 100.232 |
1204956000000 | 100.232 |
1205042400000 | 100.232 |
1205125200000 | 100.421 |
1205211600000 | 100.398 |
1205298000000 | 101.399 |
1205384400000 | 101.238 |
1205470800000 | 101.49 |
1205557200000 | 101.49 |
1205643600000 | 101.49 |
1205730000000 | 102.78 |
1205816400000 | 102.249 |
1205902800000 | 102.665 |
1205989200000 | 102.778 |
1206075600000 | 102.778 |
1206162000000 | 102.778 |
1206248400000 | 102.778 |
1206334800000 | 102.073 |
1206421200000 | 102.241 |
1206507600000 | 102.313 |
1206594000000 | 102.011 |
1206680400000 | 102.393 |
1206766800000 | 102.393 |
1206853200000 | 102.393 |
1206939600000 | 102.521 |
1207026000000 | 102.205 |
1207112400000 | 102.008 |
1207198800000 | 102.224 |
1207285200000 | 102.862 |
1207371600000 | 102.862 |
1207458000000 | 102.862 |
1207544400000 | 102.75 |
1207630800000 | 102.619 |
1207717200000 | 102.891 |
1207803600000 | 102.725 |
1207890000000 | 102.928 |
1207976400000 | 102.928 |
1208062800000 | 102.928 |
1208149200000 | 102.71 |
1208235600000 | 102.376 |
1208322000000 | 101.773 |
1208408400000 | 101.705 |
1208494800000 | 102.02 |
1208581200000 | 102.02 |
1208667600000 | 102.02 |
1208754000000 | 102.34 |
1208840400000 | 102.449 |
1208926800000 | 102.326 |
1209013200000 | 101.986 |
1209099600000 | 101.949 |
1209186000000 | 101.949 |
1209272400000 | 101.949 |
1209358800000 | 102.174 |
1209445200000 | 102.269 |
1209531600000 | 102.554 |
1209618000000 | 102.75 |
1209704400000 | 102.622 |
1209790800000 | 102.622 |
1209877200000 | 102.622 |
1209963600000 | 102.583 |
1210050000000 | 102.521 |
1210136400000 | 102.788 |
1210222800000 | 103.068 |
1210309200000 | 102.935 |
1210395600000 | 102.935 |
1210482000000 | 102.935 |
1210568400000 | 102.728 |
1210654800000 | 102.26 |
1210741200000 | 102.21 |
1210827600000 | 102.831 |
1210914000000 | 102.844 |
1211000400000 | 102.844 |
1211086800000 | 102.844 |
1211173200000 | 103.051 |
1211259600000 | 103.249 |
1211346000000 | 103.083 |
1211432400000 | 102.666 |
1211518800000 | 102.942 |
1211605200000 | 102.942 |
1211691600000 | 102.942 |
1211778000000 | 102.965 |
1211864400000 | 102.593 |
1211950800000 | 102.162 |
1212037200000 | 101.828 |
1212123600000 | 102.02 |
1212210000000 | 102.028 |
1212296400000 | 102.028 |
1212382800000 | 102.299 |
1212469200000 | 102.466 |
1212555600000 | 102.156 |
1212642000000 | 101.728 |
1212728400000 | 101.94 |
1212814800000 | 101.94 |
1212901200000 | 101.94 |
1212987600000 | 101.511 |
1213074000000 | 100.8 |
1213160400000 | 101.274 |
1213246800000 | 100.63 |
1213333200000 | 100.363 |
1213419600000 | 100.363 |
1213506000000 | 100.363 |
1213592400000 | 100.336 |
1213678800000 | 100.666 |
1213765200000 | 101.258 |
1213851600000 | 101.177 |
1213938000000 | 101.288 |
1214024400000 | 101.288 |
1214110800000 | 101.288 |
1214197200000 | 100.968 |
1214283600000 | 101.161 |
1214370000000 | 101.227 |
1214456400000 | 101.522 |
1214542800000 | 101.827 |
1214629200000 | 101.827 |
1214715600000 | 101.827 |
1214802000000 | 101.965 |
1214888400000 | 101.727 |
1214974800000 | 101.631 |
1215061200000 | 101.399 |
1215147600000 | 101.405 |
1215234000000 | 101.405 |
1215320400000 | 101.405 |
1215406800000 | 101.451 |
1215493200000 | 102.144 |
1215579600000 | 102.61 |
1215666000000 | 102.663 |
1215752400000 | 102.496 |
1215838800000 | 102.496 |
1215925200000 | 102.496 |
1216011600000 | 102.588 |
1216098000000 | 102.693 |
1216184400000 | 102.114 |
1216270800000 | 101.065 |
1216357200000 | 100.618 |
1216443600000 | 100.618 |
1216530000000 | 100.618 |
1216616400000 | 100.808 |
1216702800000 | 100.629 |
1216789200000 | 100.75 |
1216875600000 | 101.655 |
1216962000000 | 100.948 |
1217048400000 | 100.948 |
1217134800000 | 100.948 |
1217221200000 | 101.618 |
1217307600000 | 101.382 |
1217394000000 | 101.604 |
1217480400000 | 101.831 |
1217566800000 | 101.817 |
1217653200000 | 101.817 |
1217739600000 | 101.817 |
1217826000000 | 101.494 |
1217912400000 | 101.283 |
1217998800000 | 100.841 |
1218085200000 | 101.285 |
1218171600000 | 101.586 |
1218258000000 | 101.586 |
1218344400000 | 101.586 |
1218430800000 | 101.188 |
1218517200000 | 101.469 |
1218603600000 | 101.286 |
1218690000000 | 101.434 |
1218776400000 | 101.881 |
1218862800000 | 101.881 |
1218949200000 | 101.881 |
1219035600000 | 101.995 |
1219122000000 | 102.018 |
1219208400000 | 102.782 |
1219294800000 | 102.309 |
1219381200000 | 102.178 |
1219467600000 | 102.178 |
1219554000000 | 102.178 |
1219640400000 | 102.55 |
1219726800000 | 102.752 |
1219813200000 | 102.92 |
1219899600000 | 103.059 |
1219986000000 | 103.05 |
1220072400000 | 103.05 |
1220158800000 | 103.063 |
1220245200000 | 103.06 |
1220331600000 | 103.214 |
1220418000000 | 103.414 |
1220504400000 | 103.801 |
1220590800000 | 103.636 |
1220677200000 | 103.636 |
1220763600000 | 103.636 |
1220850000000 | 105.442 |
1220936400000 | 105.212 |
1221022800000 | 105.16 |
1221109200000 | 105.174 |
1221195600000 | 104.804 |
1221282000000 | 104.804 |
1221368400000 | 104.804 |
1221454800000 | 105.466 |
1221541200000 | 105.089 |
1221627600000 | 105.047 |
1221714000000 | 104.951 |
1221800400000 | 104.902 |
1221886800000 | 104.902 |
1221973200000 | 104.902 |
1222059600000 | 104.481 |
1222146000000 | 104.387 |
1222232400000 | 104.344 |
1222318800000 | 104.329 |
1222405200000 | 104.442 |
1222491600000 | 104.442 |
1222578000000 | 104.442 |
1222664400000 | 104.798 |
1222750800000 | 104.051 |
1222837200000 | 104.268 |
1222923600000 | 104.479 |
1223010000000 | 104.47 |
1223096400000 | 104.47 |
1223182800000 | 104.47 |
1223269200000 | 105.12 |
1223355600000 | 104.968 |
1223442000000 | 104.394 |
1223528400000 | 103.767 |
1223614800000 | 103.21 |
1223701200000 | 103.21 |
1223787600000 | 103.21 |
1223874000000 | 103.243 |
1223960400000 | 102.524 |
1224046800000 | 103.065 |
1224133200000 | 103.363 |
1224219600000 | 103.402 |
1224306000000 | 103.402 |
1224392400000 | 103.402 |
1224478800000 | 104.493 |
1224565200000 | 105.137 |
1224651600000 | 105.073 |
1224738000000 | 104.991 |
1224824400000 | 103.972 |
1224910800000 | 103.972 |
1224997200000 | 103.972 |
1225083600000 | 103.205 |
1225170000000 | 102.642 |
1225256400000 | 102.699 |
1225342800000 | 102.668 |
1225429200000 | 102.787 |
1225515600000 | 102.787 |
1225602000000 | 102.787 |
1225692000000 | 103.209 |
1225778400000 | 104.531 |
1225864800000 | 105.037 |
1225951200000 | 104.968 |
1226037600000 | 104.794 |
1226124000000 | 104.794 |
1226210400000 | 104.794 |
1226296800000 | 104.684 |
1226383200000 | 104.691 |
1226469600000 | 105.329 |
1226556000000 | 104.914 |
1226642400000 | 104.983 |
1226728800000 | 104.983 |
1226815200000 | 104.983 |
1226901600000 | 104.921 |
1226988000000 | 105.283 |
1227074400000 | 105.224 |
1227160800000 | 105.333 |
1227247200000 | 105.558 |
1227333600000 | 105.558 |
1227420000000 | 105.558 |
1227506400000 | 105.525 |
1227592800000 | 106.784 |
1227679200000 | 106.696 |
1227765600000 | 106.703 |
1227852000000 | 106.568 |
1227938400000 | 106.568 |
1228024800000 | 106.583 |
1228111200000 | 106.909 |
1228197600000 | 106.682 |
1228284000000 | 106.541 |
1228370400000 | 106.772 |
1228456800000 | 106.661 |
1228543200000 | 106.661 |
1228629600000 | 106.661 |
1228716000000 | 106.714 |
1228802400000 | 106.92 |
1228888800000 | 107.46 |
1228975200000 | 107.643 |
1229061600000 | 107.737 |
1229148000000 | 107.737 |
1229234400000 | 107.737 |
1229320800000 | 107.757 |
1229407200000 | 107.834 |
1229493600000 | 108.113 |
1229580000000 | 108.144 |
1229666400000 | 108.142 |
1229752800000 | 108.142 |
1229839200000 | 108.142 |
1229925600000 | 107.892 |
1230012000000 | 107.689 |
1230098400000 | 107.791 |
1230184800000 | 107.791 |
1230271200000 | 107.936 |
1230357600000 | 107.936 |
1230444000000 | 107.936 |
1230530400000 | 108.038 |
1230616800000 | 108.041 |
1230703200000 | 108.12 |
1230789600000 | 108.12 |
1230876000000 | 108.09 |
1230962400000 | 108.09 |
1231048800000 | 108.09 |
1231135200000 | 108.487 |
1231221600000 | 109.001 |
1231308000000 | 109.099 |
1231394400000 | 109.23 |
1231480800000 | 109.326 |
1231567200000 | 109.326 |
1231653600000 | 109.326 |
1231740000000 | 109.357 |
1231826400000 | 109.338 |
1231912800000 | 109.311 |
1231999200000 | 109.211 |
1232085600000 | 109.105 |
1232172000000 | 109.105 |
1232258400000 | 109.105 |
1232344800000 | 109.107 |
1232431200000 | 109.043 |
1232517600000 | 108.76 |
1232604000000 | 108.743 |
1232690400000 | 108.83 |
1232776800000 | 108.83 |
1232863200000 | 108.83 |
1232949600000 | 108.775 |
1233036000000 | 108.87 |
1233122400000 | 108.697 |
1233208800000 | 108.444 |
1233295200000 | 108.506 |
1233381600000 | 108.507 |
1233468000000 | 108.507 |
1233554400000 | 108.642 |
1233640800000 | 108.523 |
1233727200000 | 108.423 |
1233813600000 | 108.451 |
1233900000000 | 108.471 |
1233986400000 | 108.471 |
1234072800000 | 108.471 |
1234159200000 | 108.564 |
1234245600000 | 108.861 |
1234332000000 | 109.054 |
1234418400000 | 109.163 |
1234504800000 | 109.013 |
1234591200000 | 109.013 |
1234677600000 | 109.013 |
1234764000000 | 109.016 |
1234850400000 | 109.203 |
1234936800000 | 109.142 |
1235023200000 | 108.955 |
1235109600000 | 108.979 |
1235196000000 | 108.979 |
1235282400000 | 108.979 |
1235368800000 | 108.946 |
1235455200000 | 109.042 |
1235541600000 | 108.96 |
1235628000000 | 109.016 |
1235714400000 | 109.018 |
1235800800000 | 109.019 |
1235887200000 | 109.019 |
1235973600000 | 109.181 |
1236060000000 | 109.303 |
1236146400000 | 109.216 |
1236232800000 | 109.313 |
1236319200000 | 109.467 |
1236405600000 | 109.467 |
1236492000000 | 109.467 |
1236574800000 | 109.44 |
1236661200000 | 109.584 |
1236747600000 | 109.684 |
1236834000000 | 109.731 |
1236920400000 | 109.738 |
1237006800000 | 109.738 |
1237093200000 | 109.738 |
1237179600000 | 109.721 |
1237266000000 | 109.782 |
1237352400000 | 110.274 |
1237438800000 | 110.299 |
1237525200000 | 110.28 |
1237611600000 | 110.28 |
1237698000000 | 110.28 |
1237784400000 | 110.284 |
1237870800000 | 110.218 |
1237957200000 | 110.285 |
1238043600000 | 110.387 |
1238130000000 | 110.444 |
1238216400000 | 110.444 |
1238302800000 | 110.444 |
1238389200000 | 110.522 |
1238475600000 | 110.552 |
1238562000000 | 110.59 |
1238648400000 | 110.576 |
1238734800000 | 110.518 |
1238821200000 | 110.518 |
1238907600000 | 110.518 |
1238994000000 | 110.587 |
1239080400000 | 110.993 |
1239166800000 | 111.24 |
1239253200000 | 111.183 |
1239339600000 | 111.183 |
1239426000000 | 111.183 |
1239512400000 | 111.183 |
1239598800000 | 111.123 |
1239685200000 | 111.204 |
1239771600000 | 111.231 |
1239858000000 | 111.115 |
1239944400000 | 110.92 |
1240030800000 | 110.92 |
1240117200000 | 110.92 |
1240203600000 | 110.951 |
1240290000000 | 110.92 |
1240376400000 | 110.895 |
1240462800000 | 110.944 |
1240549200000 | 110.988 |
1240635600000 | 110.988 |
1240722000000 | 110.988 |
1240808400000 | 111.144 |
1240894800000 | 111.104 |
1240981200000 | 111.053 |
1241067600000 | 110.973 |
1241154000000 | 110.864 |
1241240400000 | 110.864 |
1241326800000 | 110.864 |
1241413200000 | 110.94 |
1241499600000 | 111.032 |
1241586000000 | 111.084 |
1241672400000 | 111.141 |
1241758800000 | 111.109 |
1241845200000 | 111.109 |
1241931600000 | 111.109 |
1242018000000 | 111.348 |
1242104400000 | 111.44 |
1242190800000 | 111.608 |
1242277200000 | 111.599 |
1242363600000 | 111.568 |
1242450000000 | 111.568 |
1242536400000 | 111.568 |
1242622800000 | 111.483 |
1242709200000 | 111.509 |
1242795600000 | 111.619 |
1242882000000 | 111.517 |
1242968400000 | 111.463 |
1243054800000 | 111.463 |
1243141200000 | 111.463 |
1243227600000 | 111.466 |
1243314000000 | 111.425 |
1243400400000 | 110.885 |
1243486800000 | 110.653 |
1243573200000 | 111.353 |
1243659600000 | 111.353 |
1243746000000 | 111.355 |
1243832400000 | 110.939 |
1243918800000 | 111.052 |
1244005200000 | 111.392 |
1244091600000 | 111.148 |
1244178000000 | 110.86 |
1244264400000 | 110.86 |
1244350800000 | 110.86 |
1244437200000 | 110.551 |
1244523600000 | 110.753 |
1244610000000 | 110.294 |
1244696400000 | 110.478 |
1244782800000 | 110.7 |
1244869200000 | 110.7 |
1244955600000 | 110.7 |
1245042000000 | 111.036 |
1245128400000 | 111.226 |
1245214800000 | 111.484 |
1245301200000 | 110.988 |
1245387600000 | 110.945 |
1245474000000 | 110.945 |
1245560400000 | 110.945 |
1245646800000 | 111.212 |
1245733200000 | 111.174 |
1245819600000 | 111.182 |
1245906000000 | 111.496 |
1245992400000 | 111.559 |
1246078800000 | 111.559 |
1246165200000 | 111.559 |
1246251600000 | 111.591 |
1246338000000 | 111.505 |
1246424400000 | 111.519 |
1246510800000 | 111.656 |
1246597200000 | 111.656 |
1246683600000 | 111.656 |
1246770000000 | 111.656 |
1246856400000 | 111.705 |
1246942800000 | 111.9 |
1247029200000 | 112.341 |
1247115600000 | 112.183 |
1247202000000 | 112.494 |
1247288400000 | 112.494 |
1247374800000 | 112.494 |
1247461200000 | 112.351 |
1247547600000 | 112.095 |
1247634000000 | 111.688 |
1247720400000 | 111.941 |
1247806800000 | 111.817 |
1247893200000 | 111.817 |
1247979600000 | 111.817 |
1248066000000 | 112.015 |
1248152400000 | 112.397 |
1248238800000 | 112.254 |
1248325200000 | 111.719 |
1248411600000 | 111.912 |
1248498000000 | 111.912 |
1248584400000 | 111.912 |
1248670800000 | 111.858 |
1248757200000 | 112.003 |
1248843600000 | 112.021 |
1248930000000 | 112.049 |
1249016400000 | 112.428 |
1249102800000 | 112.428 |
1249189200000 | 112.428 |
1249275600000 | 112.115 |
1249362000000 | 111.955 |
1249448400000 | 111.671 |
1249534800000 | 111.604 |
1249621200000 | 111.426 |
1249707600000 | 111.426 |
1249794000000 | 111.426 |
1249880400000 | 111.798 |
1249966800000 | 112.017 |
1250053200000 | 112.031 |
1250139600000 | 112.406 |
1250226000000 | 112.557 |
1250312400000 | 112.557 |
1250398800000 | 112.557 |
1250485200000 | 112.699 |
1250571600000 | 112.498 |
1250658000000 | 112.657 |
1250744400000 | 112.84 |
1250830800000 | 112.525 |
1250917200000 | 112.525 |
1251003600000 | 112.525 |
1251090000000 | 112.74 |
1251176400000 | 112.836 |
1251262800000 | 112.882 |
1251349200000 | 112.811 |
1251435600000 | 112.887 |
1251522000000 | 112.887 |
1251608400000 | 112.887 |
1251694800000 | 113.141 |
1251781200000 | 113.235 |
1251867600000 | 113.513 |
1251954000000 | 113.403 |
1252040400000 | 113.254 |
1252126800000 | 113.254 |
1252213200000 | 113.254 |
1252299600000 | 113.256 |
1252386000000 | 113.46 |
1252472400000 | 113.444 |
1252558800000 | 113.785 |
1252645200000 | 113.787 |
1252731600000 | 113.787 |
1252818000000 | 113.787 |
1252904400000 | 113.618 |
1252990800000 | 113.543 |
1253077200000 | 113.583 |
1253163600000 | 113.837 |
1253250000000 | 113.632 |
1253336400000 | 113.632 |
1253422800000 | 113.632 |
1253509200000 | 113.563 |
1253595600000 | 113.669 |
1253682000000 | 113.777 |
1253768400000 | 113.972 |
1253854800000 | 114.074 |
1253941200000 | 114.074 |
1254027600000 | 114.074 |
1254114000000 | 114.191 |
1254200400000 | 114.23 |
1254286800000 | 114.156 |
1254373200000 | 114.478 |
1254459600000 | 114.47 |
1254546000000 | 114.47 |
1254632400000 | 114.47 |
1254718800000 | 114.515 |
1254805200000 | 114.496 |
1254891600000 | 114.862 |
1254978000000 | 114.693 |
1255064400000 | 114.39 |
1255150800000 | 114.39 |
1255237200000 | 114.39 |
1255323600000 | 114.391 |
1255410000000 | 114.714 |
1255496400000 | 114.525 |
1255582800000 | 114.321 |
1255669200000 | 114.37 |
1255755600000 | 114.37 |
1255842000000 | 114.37 |
1255928400000 | 114.4 |
1256014800000 | 114.513 |
1256101200000 | 114.374 |
1256187600000 | 114.429 |
1256274000000 | 114.35 |
1256360400000 | 114.35 |
1256446800000 | 114.35 |
1256533200000 | 114.146 |
1256619600000 | 114.404 |
1256706000000 | 114.713 |
1256792400000 | 114.563 |
1256878800000 | 114.823 |
1256965200000 | 114.823 |
1257051600000 | 114.823 |
1257141600000 | 114.737 |
1257228000000 | 114.589 |
1257314400000 | 114.534 |
1257400800000 | 114.761 |
1257487200000 | 114.944 |
1257573600000 | 114.944 |
1257660000000 | 114.944 |
1257746400000 | 115.07 |
1257832800000 | 115.238 |
1257919200000 | 115.238 |
1258005600000 | 115.454 |
1258092000000 | 115.721 |
1258178400000 | 115.721 |
1258264800000 | 115.721 |
1258351200000 | 115.989 |
1258437600000 | 115.881 |
1258524000000 | 115.777 |
1258610400000 | 115.815 |
1258696800000 | 115.911 |
1258783200000 | 115.911 |
1258869600000 | 115.911 |
1258956000000 | 116.031 |
1259042400000 | 116.305 |
1259128800000 | 116.346 |
1259215200000 | 116.347 |
1259301600000 | 116.477 |
1259388000000 | 116.477 |
1259474400000 | 116.477 |
1259560800000 | 116.562 |
1259647200000 | 116.286 |
1259733600000 | 116.092 |
1259820000000 | 115.922 |
1259906400000 | 115.718 |
1259992800000 | 115.718 |
1260079200000 | 115.718 |
1260165600000 | 116.139 |
1260252000000 | 116.349 |
1260338400000 | 116.057 |
1260424800000 | 115.96 |
1260511200000 | 115.874 |
1260597600000 | 115.874 |
1260684000000 | 115.874 |
1260770400000 | 115.769 |
1260856800000 | 115.477 |
1260943200000 | 115.571 |
1261029600000 | 115.981 |
1261116000000 | 115.805 |
1261202400000 | 115.805 |
1261288800000 | 115.805 |
1261375200000 | 115.274 |
1261461600000 | 114.949 |
1261548000000 | 114.923 |
1261634400000 | 114.68 |
1261720800000 | 114.68 |
1261807200000 | 114.68 |
1261893600000 | 114.68 |
1261980000000 | 114.484 |
1262066400000 | 114.634 |
1262152800000 | 114.767 |
1262239200000 | 114.558 |
1262325600000 | 114.558 |
1262412000000 | 114.558 |
1262498400000 | 114.558 |
1262584800000 | 114.75 |
1262671200000 | 115.218 |
1262757600000 | 115.158 |
1262844000000 | 115.012 |
1262930400000 | 115.085 |
1263016800000 | 115.085 |
1263103200000 | 115.085 |
1263189600000 | 115.169 |
1263276000000 | 115.607 |
1263362400000 | 115.471 |
1263448800000 | 115.652 |
1263535200000 | 115.927 |
1263621600000 | 115.927 |
1263708000000 | 115.927 |
1263794400000 | 115.928 |
1263880800000 | 115.827 |
1263967200000 | 115.996 |
1264053600000 | 116.152 |
1264140000000 | 116.139 |
1264226400000 | 116.139 |
1264312800000 | 116.139 |
1264399200000 | 116.042 |
1264485600000 | 116.101 |
1264572000000 | 116.064 |
1264658400000 | 116.029 |
1264744800000 | 116.249 |
1264831200000 | 116.249 |
1264917600000 | 116.25 |
1265004000000 | 116.178 |
1265090400000 | 116.331 |
1265176800000 | 116.195 |
1265263200000 | 116.505 |
1265349600000 | 116.852 |
1265436000000 | 116.852 |
1265522400000 | 116.852 |
1265608800000 | 116.574 |
1265695200000 | 116.475 |
1265781600000 | 116.265 |
1265868000000 | 116.156 |
1265954400000 | 116.33 |
1266040800000 | 116.33 |
1266127200000 | 116.33 |
1266213600000 | 116.331 |
1266300000000 | 116.503 |
1266386400000 | 116.237 |
1266472800000 | 115.932 |
1266559200000 | 115.821 |
1266645600000 | 115.821 |
1266732000000 | 115.821 |
1266818400000 | 115.978 |
1266904800000 | 116.272 |
1266991200000 | 116.204 |
1267077600000 | 116.321 |
1267164000000 | 116.519 |
1267250400000 | 116.519 |
1267336800000 | 116.519 |
1267423200000 | 116.481 |
1267509600000 | 116.606 |
1267596000000 | 116.72 |
1267682400000 | 116.782 |
1267768800000 | 116.607 |
1267855200000 | 116.607 |
1267941600000 | 116.607 |
1268028000000 | 116.561 |
1268114400000 | 116.777 |
1268200800000 | 116.756 |
1268287200000 | 116.809 |
1268373600000 | 116.8 |
1268460000000 | 116.8 |
1268546400000 | 116.8 |
1268629200000 | 116.824 |
1268715600000 | 116.924 |
1268802000000 | 117.017 |
1268888400000 | 116.904 |
1268974800000 | 116.89 |
1269061200000 | 116.89 |
1269147600000 | 116.89 |
1269234000000 | 117.066 |
1269320400000 | 117.122 |
1269406800000 | 116.63 |
1269493200000 | 116.289 |
1269579600000 | 116.506 |
1269666000000 | 116.506 |
1269752400000 | 116.506 |
1269838800000 | 116.492 |
1269925200000 | 116.307 |
1270011600000 | 116.315 |
1270098000000 | 116.041 |
1270184400000 | 116.041 |
1270270800000 | 116.041 |
1270357200000 | 116.041 |
1270443600000 | 115.377 |
1270530000000 | 115.566 |
1270616400000 | 116.092 |
1270702800000 | 116.006 |
1270789200000 | 116.141 |
1270875600000 | 116.141 |
1270962000000 | 116.141 |
1271048400000 | 116.573 |
1271134800000 | 116.681 |
1271221200000 | 116.45 |
1271307600000 | 116.48 |
1271394000000 | 116.773 |
1271480400000 | 116.773 |
1271566800000 | 116.773 |
1271653200000 | 116.575 |
1271739600000 | 116.577 |
1271826000000 | 116.768 |
1271912400000 | 116.608 |
1271998800000 | 116.495 |
1272085200000 | 116.495 |
1272171600000 | 116.495 |
1272258000000 | 116.581 |
1272344400000 | 116.958 |
1272430800000 | 116.745 |
1272517200000 | 116.915 |
1272603600000 | 117.047 |
1272690000000 | 117.047 |
1272776400000 | 117.047 |
1272862800000 | 116.88 |
1272949200000 | 117.129 |
1273035600000 | 117.361 |
1273122000000 | 117.745 |
1273208400000 | 117.639 |
1273294800000 | 117.639 |
1273381200000 | 117.639 |
1273467600000 | 117.449 |
1273554000000 | 117.619 |
1273640400000 | 117.698 |
1273726800000 | 117.858 |
1273813200000 | 118.24 |
1273899600000 | 118.24 |
1273986000000 | 118.24 |
1274072400000 | 118.245 |
1274158800000 | 118.383 |
1274245200000 | 118.457 |
1274331600000 | 118.717 |
1274418000000 | 118.75 |
1274504400000 | 118.75 |
1274590800000 | 118.75 |
1274677200000 | 118.603 |
1274763600000 | 118.797 |
1274850000000 | 118.762 |
1274936400000 | 118.415 |
1275022800000 | 118.581 |
1275109200000 | 118.581 |
1275195600000 | 118.581 |
1275282000000 | 118.582 |
1275368400000 | 118.687 |
1275454800000 | 118.72 |
1275541200000 | 118.713 |
1275627600000 | 119.259 |
1275714000000 | 119.259 |
1275800400000 | 119.259 |
1275886800000 | 119.318 |
1275973200000 | 119.471 |
1276059600000 | 119.35 |
1276146000000 | 119.016 |
1276232400000 | 119.353 |
1276318800000 | 119.353 |
1276405200000 | 119.353 |
1276491600000 | 119.305 |
1276578000000 | 119.239 |
1276664400000 | 119.343 |
1276750800000 | 119.709 |
1276837200000 | 119.698 |
1276923600000 | 119.698 |
1277010000000 | 119.698 |
1277096400000 | 119.762 |
1277182800000 | 119.99 |
1277269200000 | 120.066 |
1277355600000 | 119.924 |
1277442000000 | 120.057 |
1277528400000 | 120.057 |
1277614800000 | 120.057 |
1277701200000 | 120.347 |
1277787600000 | 120.265 |
1277874000000 | 120.161 |
1277960400000 | 120.179 |
1278046800000 | 120.17 |
1278133200000 | 120.17 |
1278219600000 | 120.17 |
1278306000000 | 120.172 |
1278392400000 | 120.424 |
1278478800000 | 120.344 |
1278565200000 | 120.473 |
1278651600000 | 120.283 |
1278738000000 | 120.283 |
1278824400000 | 120.283 |
1278910800000 | 120.453 |
1278997200000 | 120.307 |
1279083600000 | 120.515 |
1279170000000 | 120.709 |
1279256400000 | 120.803 |
1279342800000 | 120.803 |
1279429200000 | 120.803 |
1279515600000 | 120.635 |
1279602000000 | 120.714 |
1279688400000 | 120.928 |
1279774800000 | 120.897 |
1279861200000 | 120.872 |
1279947600000 | 120.872 |
1280034000000 | 120.872 |
1280120400000 | 120.965 |
1280206800000 | 121.001 |
1280293200000 | 121.127 |
1280379600000 | 121.189 |
1280466000000 | 121.339 |
1280552400000 | 121.34 |
1280638800000 | 121.34 |
1280725200000 | 121.137 |
1280811600000 | 121.395 |
1280898000000 | 121.318 |
1280984400000 | 121.36 |
1281070800000 | 121.675 |
1281157200000 | 121.675 |
1281243600000 | 121.675 |
1281330000000 | 121.538 |
1281416400000 | 121.644 |
1281502800000 | 121.666 |
1281589200000 | 121.242 |
1281675600000 | 121.487 |
1281762000000 | 121.487 |
1281848400000 | 121.487 |
1281934800000 | 121.597 |
1282021200000 | 121.338 |
1282107600000 | 121.049 |
1282194000000 | 121.341 |
1282280400000 | 121.118 |
1282366800000 | 121.118 |
1282453200000 | 121.118 |
1282539600000 | 121.241 |
1282626000000 | 121.345 |
1282712400000 | 121.436 |
1282798800000 | 121.657 |
1282885200000 | 121.34 |
1282971600000 | 121.34 |
1283058000000 | 121.34 |
1283144400000 | 121.601 |
1283230800000 | 121.845 |
1283317200000 | 121.69 |
1283403600000 | 121.627 |
1283490000000 | 121.462 |
1283576400000 | 121.462 |
1283662800000 | 121.462 |
1283749200000 | 121.463 |
1283835600000 | 121.764 |
1283922000000 | 121.584 |
1284008400000 | 121.075 |
1284094800000 | 121.014 |
1284181200000 | 121.014 |
1284267600000 | 121.014 |
1284354000000 | 121.316 |
1284440400000 | 121.455 |
1284526800000 | 121.284 |
1284613200000 | 121.178 |
1284699600000 | 121.026 |
1284786000000 | 121.026 |
1284872400000 | 121.026 |
1284958800000 | 121.134 |
1285045200000 | 121.424 |
1285131600000 | 121.426 |
1285218000000 | 121.273 |
1285304400000 | 121.079 |
1285390800000 | 121.079 |
1285477200000 | 121.079 |
1285563600000 | 121.267 |
1285650000000 | 121.402 |
1285736400000 | 121.208 |
1285822800000 | 121.238 |
1285909200000 | 121.318 |
1285995600000 | 121.318 |
1286082000000 | 121.318 |
1286168400000 | 121.503 |
1286254800000 | 121.507 |
1286341200000 | 121.734 |
1286427600000 | 121.982 |
1286514000000 | 122.127 |
1286600400000 | 122.127 |
1286686800000 | 122.127 |
1286773200000 | 122.129 |
1286859600000 | 122.181 |
1286946000000 | 122.338 |
1287032400000 | 122.23 |
1287118800000 | 121.969 |
1287205200000 | 121.969 |
1287291600000 | 121.969 |
1287378000000 | 122.254 |
1287464400000 | 122.471 |
1287550800000 | 122.636 |
1287637200000 | 122.595 |
1287723600000 | 122.541 |
1287810000000 | 122.541 |
1287896400000 | 122.541 |
1287982800000 | 122.39 |
1288069200000 | 122.259 |
1288155600000 | 122.107 |
1288242000000 | 122.272 |
1288328400000 | 122.403 |
1288414800000 | 122.403 |
1288501200000 | 122.404 |
1288587600000 | 122.419 |
1288674000000 | 122.625 |
1288760400000 | 122.801 |
1288846800000 | 123.144 |
1288933200000 | 122.908 |
1289019600000 | 122.908 |
1289106000000 | 122.908 |
1289196000000 | 122.821 |
1289282400000 | 122.494 |
1289368800000 | 122.487 |
1289455200000 | 122.488 |
1289541600000 | 122.067 |
1289628000000 | 122.067 |
1289714400000 | 122.067 |
1289800800000 | 121.726 |
1289887200000 | 121.812 |
1289973600000 | 122.007 |
1290060000000 | 121.938 |
1290146400000 | 122.032 |
1290232800000 | 122.032 |
1290319200000 | 122.032 |
1290405600000 | 122.232 |
1290492000000 | 122.415 |
1290578400000 | 121.868 |
1290664800000 | 121.868 |
1290751200000 | 121.93 |
1290837600000 | 121.93 |
1290924000000 | 121.93 |
1291010400000 | 122.034 |
1291096800000 | 121.895 |
1291183200000 | 121.117 |
1291269600000 | 120.984 |
1291356000000 | 121.165 |
1291442400000 | 121.165 |
1291528800000 | 121.165 |
1291615200000 | 121.682 |
1291701600000 | 120.744 |
1291788000000 | 120.389 |
1291874400000 | 120.618 |
1291960800000 | 120.302 |
1292047200000 | 120.302 |
1292133600000 | 120.302 |
1292220000000 | 120.387 |
1292306400000 | 119.561 |
1292392800000 | 119.027 |
1292479200000 | 119.121 |
1292565600000 | 120.248 |
1292652000000 | 120.248 |
1292738400000 | 120.248 |
1292824800000 | 120.117 |
1292911200000 | 120.356 |
1292997600000 | 120.374 |
1293084000000 | 120.137 |
1293170400000 | 120.137 |
1293256800000 | 120.137 |
1293343200000 | 120.137 |
1293429600000 | 120.283 |
1293516000000 | 119.66 |
1293602400000 | 120.485 |
1293688800000 | 120.368 |
1293775200000 | 120.845 |
1293861600000 | 120.845 |
1293948000000 | 120.845 |
1294034400000 | 120.771 |
1294120800000 | 120.85 |
1294207200000 | 120.069 |
1294293600000 | 120.329 |
1294380000000 | 120.887 |
1294466400000 | 120.887 |
1294552800000 | 120.887 |
1294639200000 | 121.069 |
1294725600000 | 120.786 |
1294812000000 | 120.804 |
1294898400000 | 121.133 |
1294984800000 | 121.117 |
1295071200000 | 121.117 |
1295157600000 | 121.117 |
1295244000000 | 121.118 |
1295330400000 | 120.879 |
1295416800000 | 121.049 |
1295503200000 | 120.48 |
1295589600000 | 120.725 |
1295676000000 | 120.725 |
1295762400000 | 120.725 |
1295848800000 | 120.703 |
1295935200000 | 120.969 |
1296021600000 | 120.504 |
1296108000000 | 120.813 |
1296194400000 | 120.967 |
1296280800000 | 120.967 |
1296367200000 | 120.967 |
1296453600000 | 120.868 |
1296540000000 | 120.494 |
1296626400000 | 120.215 |
1296712800000 | 119.896 |
1296799200000 | 119.425 |
1296885600000 | 119.425 |
1296972000000 | 119.425 |
1297058400000 | 119.404 |
1297144800000 | 118.921 |
1297231200000 | 119.188 |
1297317600000 | 118.881 |
1297404000000 | 119.365 |
1297490400000 | 119.365 |
1297576800000 | 119.365 |
1297663200000 | 119.698 |
1297749600000 | 119.809 |
1297836000000 | 119.731 |
1297922400000 | 120.088 |
1298008800000 | 119.967 |
1298095200000 | 119.967 |
1298181600000 | 119.967 |
1298268000000 | 119.968 |
1298354400000 | 120.44 |
1298440800000 | 120.429 |
1298527200000 | 120.713 |
1298613600000 | 120.809 |
1298700000000 | 120.809 |
1298786400000 | 120.809 |
1298872800000 | 120.962 |
1298959200000 | 120.963 |
1299045600000 | 120.757 |
1299132000000 | 120.246 |
1299218400000 | 120.878 |
1299304800000 | 120.878 |
1299391200000 | 120.878 |
1299477600000 | 120.927 |
1299564000000 | 120.678 |
1299650400000 | 121.127 |
1299736800000 | 121.464 |
1299823200000 | 121.409 |
1299909600000 | 121.409 |
1299996000000 | 121.409 |
1300078800000 | 121.646 |
1300165200000 | 121.694 |
1300251600000 | 122.205 |
1300338000000 | 121.995 |
1300424400000 | 121.963 |
1300510800000 | 121.963 |
1300597200000 | 121.963 |
1300683600000 | 121.579 |
1300770000000 | 121.385 |
1300856400000 | 121.372 |
1300942800000 | 121.253 |
1301029200000 | 121.121 |
1301115600000 | 121.121 |
1301202000000 | 121.121 |
1301288400000 | 121.134 |
1301374800000 | 120.923 |
1301461200000 | 121.175 |
1301547600000 | 121.178 |
1301634000000 | 121.124 |
1301720400000 | 121.124 |
1301806800000 | 121.124 |
1301893200000 | 121.151 |
1301979600000 | 120.779 |
1302066000000 | 120.651 |
1302152400000 | 120.663 |
1302238800000 | 120.648 |
1302325200000 | 120.648 |
1302411600000 | 120.648 |
1302498000000 | 120.727 |
1302584400000 | 121.111 |
1302670800000 | 121.273 |
1302757200000 | 121.247 |
1302843600000 | 121.732 |
1302930000000 | 121.732 |
1303016400000 | 121.732 |
1303102800000 | 122.011 |
1303189200000 | 122.087 |
1303275600000 | 121.915 |
1303362000000 | 121.932 |
1303448400000 | 121.932 |
1303534800000 | 121.932 |
1303621200000 | 121.932 |
1303707600000 | 122.189 |
1303794000000 | 122.392 |
1303880400000 | 122.283 |
1303966800000 | 122.642 |
1304053200000 | 122.781 |
1304139600000 | 122.781 |
1304226000000 | 122.781 |
1304312400000 | 122.752 |
1304398800000 | 122.887 |
1304485200000 | 123.035 |
1304571600000 | 123.414 |
1304658000000 | 123.5 |
1304744400000 | 123.5 |
1304830800000 | 123.5 |
1304917200000 | 123.623 |
1305003600000 | 123.373 |
1305090000000 | 123.58 |
1305176400000 | 123.477 |
1305262800000 | 123.616 |
1305349200000 | 123.616 |
1305435600000 | 123.616 |
1305522000000 | 123.784 |
1305608400000 | 123.957 |
1305694800000 | 123.742 |
1305781200000 | 123.729 |
1305867600000 | 123.863 |
1305954000000 | 123.863 |
1306040400000 | 123.863 |
1306126800000 | 123.899 |
1306213200000 | 123.965 |
1306299600000 | 123.965 |
1306386000000 | 124.397 |
1306472400000 | 124.266 |
1306558800000 | 124.266 |
1306645200000 | 124.266 |
1306731600000 | 124.267 |
1306818000000 | 124.336 |
1306904400000 | 124.812 |
1306990800000 | 124.552 |
1307077200000 | 124.794 |
1307163600000 | 124.794 |
1307250000000 | 124.794 |
1307336400000 | 124.783 |
1307422800000 | 124.918 |
1307509200000 | 125.128 |
1307595600000 | 124.849 |
1307682000000 | 124.796 |
1307768400000 | 124.796 |
1307854800000 | 124.796 |
1307941200000 | 124.834 |
1308027600000 | 124.364 |
1308114000000 | 124.771 |
1308200400000 | 124.742 |
1308286800000 | 124.703 |
1308373200000 | 124.703 |
1308459600000 | 124.703 |
1308546000000 | 124.642 |
1308632400000 | 124.641 |
1308718800000 | 124.796 |
1308805200000 | 125.149 |
1308891600000 | 125.138 |
1308978000000 | 125.138 |
1309064400000 | 125.138 |
1309150800000 | 124.927 |
1309237200000 | 124.478 |
1309323600000 | 124.36 |
1309410000000 | 124.251 |
1309496400000 | 124.048 |
1309582800000 | 124.048 |
1309669200000 | 124.048 |
1309755600000 | 124.048 |
1309842000000 | 124.388 |
1309928400000 | 124.45 |
1310014800000 | 124.026 |
1310101200000 | 124.766 |
1310187600000 | 124.766 |
1310274000000 | 124.766 |
1310360400000 | 125.056 |
1310446800000 | 125.18 |
1310533200000 | 125.368 |
1310619600000 | 125.225 |
1310706000000 | 125.272 |
1310792400000 | 125.272 |
1310878800000 | 125.272 |
1310965200000 | 125.095 |
1311051600000 | 125.16 |
1311138000000 | 125.144 |
1311224400000 | 124.944 |
1311310800000 | 125.166 |
1311397200000 | 125.166 |
1311483600000 | 125.166 |
1311570000000 | 124.911 |
1311656400000 | 125.117 |
1311742800000 | 124.804 |
1311829200000 | 125.158 |
1311915600000 | 125.94 |
1312002000000 | 125.94 |
1312088400000 | 125.941 |
1312174800000 | 126.24 |
1312261200000 | 126.806 |
1312347600000 | 126.939 |
1312434000000 | 127.509 |
1312520400000 | 126.811 |
1312606800000 | 126.811 |
1312693200000 | 126.811 |
1312779600000 | 127.227 |
1312866000000 | 128.172 |
1312952400000 | 129.073 |
1313038800000 | 128.506 |
1313125200000 | 128.889 |
1313211600000 | 128.889 |
1313298000000 | 128.889 |
1313384400000 | 128.653 |
1313470800000 | 128.807 |
1313557200000 | 128.928 |
1313643600000 | 128.974 |
1313730000000 | 128.694 |
1313816400000 | 128.694 |
1313902800000 | 128.694 |
1313989200000 | 128.477 |
1314075600000 | 128.202 |
1314162000000 | 127.775 |
1314248400000 | 127.847 |
1314334800000 | 128.121 |
1314421200000 | 128.121 |
1314507600000 | 128.121 |
1314594000000 | 127.788 |
1314680400000 | 128.235 |
1314766800000 | 128.124 |
1314853200000 | 128.485 |
1314939600000 | 128.737 |
1315026000000 | 128.737 |
1315112400000 | 128.737 |
1315198800000 | 128.738 |
1315285200000 | 128.761 |
1315371600000 | 128.573 |
1315458000000 | 128.625 |
1315544400000 | 129.046 |
1315630800000 | 129.046 |
1315717200000 | 129.046 |
1315803600000 | 128.958 |
1315890000000 | 128.941 |
1315976400000 | 128.919 |
1316062800000 | 128.722 |
1316149200000 | 128.725 |
1316235600000 | 128.725 |
1316322000000 | 128.725 |
1316408400000 | 129.151 |
1316494800000 | 129.068 |
1316581200000 | 129.511 |
1316667600000 | 129.993 |
1316754000000 | 129.408 |
1316840400000 | 129.408 |
1316926800000 | 129.408 |
1317013200000 | 129.109 |
1317099600000 | 128.66 |
1317186000000 | 128.75 |
1317272400000 | 128.859 |
1317358800000 | 129.019 |
1317445200000 | 129.019 |
1317531600000 | 129.019 |
1317618000000 | 129.394 |
1317704400000 | 129.113 |
1317790800000 | 128.875 |
1317877200000 | 128.626 |
1317963600000 | 128.144 |
1318050000000 | 128.144 |
1318136400000 | 128.144 |
1318222800000 | 128.145 |
1318309200000 | 128.094 |
1318395600000 | 127.956 |
1318482000000 | 128.095 |
1318568400000 | 127.895 |
1318654800000 | 127.895 |
1318741200000 | 127.895 |
1318827600000 | 128.107 |
1318914000000 | 128.05 |
1319000400000 | 128.076 |
1319086800000 | 127.98 |
1319173200000 | 127.976 |
1319259600000 | 127.976 |
1319346000000 | 127.976 |
1319432400000 | 127.8 |
1319518800000 | 128.303 |
1319605200000 | 128.161 |
1319691600000 | 127.866 |
1319778000000 | 128.423 |
1319864400000 | 128.423 |
1319950800000 | 128.423 |
1320037200000 | 128.713 |
1320123600000 | 129.119 |
1320210000000 | 129.077 |
1320296400000 | 128.824 |
1320382800000 | 128.996 |
1320469200000 | 128.996 |
1320555600000 | 128.996 |
1320645600000 | 128.898 |
1320732000000 | 128.806 |
1320818400000 | 128.884 |
1320904800000 | 128.704 |
1320991200000 | 128.705 |
1321077600000 | 128.705 |
1321164000000 | 128.705 |
1321250400000 | 128.574 |
1321336800000 | 128.6 |
1321423200000 | 128.764 |
1321509600000 | 128.757 |
1321596000000 | 128.663 |
1321682400000 | 128.663 |
1321768800000 | 128.663 |
1321855200000 | 128.731 |
1321941600000 | 128.725 |
1322028000000 | 128.693 |
1322114400000 | 128.693 |
1322200800000 | 128.538 |
1322287200000 | 128.538 |
1322373600000 | 128.538 |
1322460000000 | 128.707 |
1322546400000 | 128.813 |
1322632800000 | 128.956 |
1322719200000 | 128.805 |
1322805600000 | 128.982 |
1322892000000 | 128.982 |
1322978400000 | 128.982 |
1323064800000 | 129.078 |
1323151200000 | 129.08 |
1323237600000 | 129.5 |
1323324000000 | 129.699 |
1323410400000 | 129.464 |
1323496800000 | 129.464 |
1323583200000 | 129.464 |
1323669600000 | 129.555 |
1323756000000 | 129.694 |
1323842400000 | 129.855 |
1323928800000 | 129.732 |
1324015200000 | 129.681 |
1324101600000 | 129.681 |
1324188000000 | 129.681 |
1324274400000 | 129.71 |
1324360800000 | 129.57 |
1324447200000 | 129.505 |
1324533600000 | 129.545 |
1324620000000 | 129.404 |
1324706400000 | 129.404 |
1324792800000 | 129.404 |
1324879200000 | 129.404 |
1324965600000 | 129.521 |
1325052000000 | 129.809 |
1325138400000 | 129.956 |
1325224800000 | 130.038 |
1325311200000 | 130.039 |
1325397600000 | 130.039 |
1325484000000 | 130.039 |
1325570400000 | 130.006 |
1325656800000 | 130.014 |
1325743200000 | 130.009 |
1325829600000 | 130.167 |
1325916000000 | 130.167 |
1326002400000 | 130.167 |
1326088800000 | 130.326 |
1326175200000 | 130.321 |
1326261600000 | 130.475 |
1326348000000 | 130.555 |
1326434400000 | 130.762 |
1326520800000 | 130.762 |
1326607200000 | 130.762 |
1326693600000 | 130.764 |
1326780000000 | 130.695 |
1326866400000 | 130.503 |
1326952800000 | 130.391 |
1327039200000 | 130.283 |
1327125600000 | 130.283 |
1327212000000 | 130.283 |
1327298400000 | 130.26 |
1327384800000 | 130.241 |
1327471200000 | 130.416 |
1327557600000 | 130.688 |
1327644000000 | 130.775 |
1327730400000 | 130.775 |
1327816800000 | 130.775 |
1327903200000 | 130.873 |
1327989600000 | 130.888 |
1328076000000 | 130.888 |
1328162400000 | 130.947 |
1328248800000 | 130.737 |
1328335200000 | 130.737 |
1328421600000 | 130.737 |
1328508000000 | 130.872 |
1328594400000 | 130.78 |
1328680800000 | 130.845 |
1328767200000 | 130.667 |
1328853600000 | 130.832 |
1328940000000 | 130.832 |
1329026400000 | 130.832 |
1329112800000 | 130.868 |
1329199200000 | 131.053 |
1329285600000 | 131.102 |
1329372000000 | 130.851 |
1329458400000 | 130.768 |
1329544800000 | 130.768 |
1329631200000 | 130.768 |
1329717600000 | 130.77 |
1329804000000 | 130.66 |
1329890400000 | 130.842 |
1329976800000 | 130.895 |
1330063200000 | 130.805 |
1330149600000 | 130.805 |
1330236000000 | 130.805 |
1330322400000 | 130.926 |
1330408800000 | 130.953 |
1330495200000 | 130.864 |
1330581600000 | 130.837 |
1330668000000 | 130.927 |
1330754400000 | 130.927 |
1330840800000 | 130.927 |
1330927200000 | 130.888 |
1331013600000 | 131.016 |
1331100000000 | 130.878 |
1331186400000 | 130.879 |
1331272800000 | 130.915 |
1331359200000 | 130.915 |
1331445600000 | 130.915 |
1331528400000 | 131.012 |
1331614800000 | 130.832 |
1331701200000 | 130.342 |
1331787600000 | 130.445 |
1331874000000 | 130.536 |
1331960400000 | 130.536 |
1332046800000 | 130.536 |
1332133200000 | 130.198 |
1332219600000 | 130.205 |
1332306000000 | 130.527 |
1332392400000 | 130.555 |
1332478800000 | 130.58 |
1332565200000 | 130.58 |
1332651600000 | 130.58 |
1332738000000 | 130.633 |
1332824400000 | 130.862 |
1332910800000 | 130.844 |
1332997200000 | 130.992 |
1333083600000 | 130.809 |
1333170000000 | 130.809 |
1333256400000 | 130.809 |
1333342800000 | 130.937 |
1333429200000 | 130.522 |
1333515600000 | 130.684 |
1333602000000 | 130.951 |
1333688400000 | 130.951 |
1333774800000 | 130.951 |
1333861200000 | 130.951 |
1333947600000 | 131.658 |
1334034000000 | 131.665 |
1334120400000 | 131.584 |
1334206800000 | 131.544 |
1334293200000 | 131.717 |
1334379600000 | 131.717 |
1334466000000 | 131.717 |
1334552400000 | 131.808 |
1334638800000 | 131.672 |
1334725200000 | 131.747 |
1334811600000 | 131.848 |
1334898000000 | 131.756 |
1334984400000 | 131.756 |
1335070800000 | 131.756 |
1335157200000 | 131.84 |
1335243600000 | 131.769 |
1335330000000 | 131.727 |
1335416400000 | 131.821 |
1335502800000 | 131.882 |
1335589200000 | 131.882 |
1335675600000 | 131.882 |
1335762000000 | 131.928 |
1335848400000 | 131.906 |
1335934800000 | 132.039 |
1336021200000 | 132.142 |
1336107600000 | 132.227 |
1336194000000 | 132.227 |
1336280400000 | 132.227 |
1336366800000 | 132.393 |
1336453200000 | 132.421 |
1336539600000 | 132.317 |
1336626000000 | 132.192 |
1336712400000 | 132.25 |
1336798800000 | 132.25 |
1336885200000 | 132.25 |
1336971600000 | 132.314 |
1337058000000 | 132.326 |
1337144400000 | 132.422 |
1337230800000 | 132.536 |
1337317200000 | 132.449 |
1337403600000 | 132.449 |
1337490000000 | 132.449 |
1337576400000 | 132.361 |
1337662800000 | 132.253 |
1337749200000 | 132.335 |
1337835600000 | 132.283 |
1337922000000 | 132.32 |
1338008400000 | 132.32 |
1338094800000 | 132.32 |
1338181200000 | 132.321 |
1338267600000 | 132.336 |
1338354000000 | 132.542 |
1338440400000 | 132.661 |
1338526800000 | 132.723 |
1338613200000 | 132.723 |
1338699600000 | 132.723 |
1338786000000 | 132.427 |
1338872400000 | 132.305 |
1338958800000 | 132.288 |
1339045200000 | 132.504 |
1339131600000 | 132.503 |
1339218000000 | 132.503 |
1339304400000 | 132.503 |
1339390800000 | 132.654 |
1339477200000 | 132.63 |
1339563600000 | 132.718 |
1339650000000 | 132.673 |
1339736400000 | 132.719 |
1339822800000 | 132.719 |
1339909200000 | 132.719 |
1339995600000 | 132.758 |
1340082000000 | 132.762 |
1340168400000 | 132.64 |
1340254800000 | 132.801 |
1340341200000 | 132.758 |
1340427600000 | 132.758 |
1340514000000 | 132.758 |
1340600400000 | 132.913 |
1340686800000 | 132.793 |
1340773200000 | 132.844 |
1340859600000 | 132.949 |
1340946000000 | 132.824 |
1341032400000 | 132.824 |
1341118800000 | 132.824 |
1341205200000 | 133.145 |
1341291600000 | 133.046 |
1341378000000 | 133.046 |
1341464400000 | 133.231 |
1341550800000 | 133.477 |
1341637200000 | 133.477 |
1341723600000 | 133.477 |
1341810000000 | 133.815 |
1341896400000 | 133.775 |
1341982800000 | 133.783 |
1342069200000 | 133.79 |
1342155600000 | 133.73 |
1342242000000 | 133.73 |
1342328400000 | 133.73 |
1342414800000 | 133.882 |
1342501200000 | 133.827 |
1342587600000 | 134.031 |
1342674000000 | 134.029 |
1342760400000 | 134.182 |
1342846800000 | 134.182 |
1342933200000 | 134.182 |
1343019600000 | 134.208 |
1343106000000 | 134.231 |
1343192400000 | 134.245 |
1343278800000 | 134.192 |
1343365200000 | 133.901 |
1343451600000 | 133.901 |
1343538000000 | 133.901 |
1343624400000 | 134.08 |
1343710800000 | 134.14 |
1343797200000 | 134.019 |
1343883600000 | 134.119 |
1343970000000 | 133.973 |
1344056400000 | 133.973 |
1344142800000 | 133.973 |
1344229200000 | 134.077 |
1344315600000 | 133.877 |
1344402000000 | 133.899 |
1344488400000 | 133.848 |
1344574800000 | 133.882 |
1344661200000 | 133.882 |
1344747600000 | 133.882 |
1344834000000 | 133.791 |
1344920400000 | 133.533 |
1345006800000 | 133.167 |
1345093200000 | 133.109 |
1345179600000 | 133.244 |
1345266000000 | 133.244 |
1345352400000 | 133.244 |
1345438800000 | 133.346 |
1345525200000 | 133.387 |
1345611600000 | 133.832 |
1345698000000 | 134.048 |
1345784400000 | 133.898 |
1345870800000 | 133.898 |
1345957200000 | 133.898 |
1346043600000 | 134.005 |
1346130000000 | 134.067 |
1346216400000 | 133.945 |
1346302800000 | 134.098 |
1346389200000 | 134.37 |
1346475600000 | 134.37 |
1346562000000 | 134.37 |
1346648400000 | 134.193 |
1346734800000 | 134.389 |
1346821200000 | 134.405 |
1346907600000 | 134.177 |
1346994000000 | 134.309 |
1347080400000 | 134.309 |
1347166800000 | 134.309 |
1347253200000 | 134.175 |
1347339600000 | 134.114 |
1347426000000 | 134.022 |
1347512400000 | 134.592 |
1347598800000 | 134.521 |
1347685200000 | 134.521 |
1347771600000 | 134.521 |
1347858000000 | 134.515 |
1347944400000 | 134.507 |
1348030800000 | 134.623 |
1348117200000 | 134.806 |
1348203600000 | 135.036 |
1348290000000 | 135.036 |
1348376400000 | 135.036 |
1348462800000 | 135.215 |
1348549200000 | 135.423 |
1348635600000 | 135.459 |
1348722000000 | 135.214 |
1348808400000 | 135.172 |
1348894800000 | 135.172 |
1348981200000 | 135.173 |
1349067600000 | 135.286 |
1349154000000 | 135.252 |
1349240400000 | 135.167 |
1349326800000 | 134.933 |
1349413200000 | 134.961 |
1349499600000 | 134.961 |
1349586000000 | 134.961 |
1349672400000 | 134.962 |
1349758800000 | 134.789 |
1349845200000 | 134.838 |
1349931600000 | 134.893 |
1350018000000 | 134.877 |
1350104400000 | 134.877 |
1350190800000 | 134.877 |
1350277200000 | 134.79 |
1350363600000 | 134.692 |
1350450000000 | 134.458 |
1350536400000 | 134.364 |
1350622800000 | 134.6 |
1350709200000 | 134.6 |
1350795600000 | 134.6 |
1350882000000 | 134.538 |
1350968400000 | 134.606 |
1351054800000 | 134.574 |
1351141200000 | 134.406 |
1351227600000 | 134.604 |
1351314000000 | 134.604 |
1351400400000 | 134.604 |
1351486800000 | 134.661 |
1351573200000 | 134.661 |
1351659600000 | 134.736 |
1351746000000 | 134.644 |
1351832400000 | 134.717 |
1351918800000 | 134.717 |
1352005200000 | 134.717 |
1352095200000 | 134.855 |
1352181600000 | 134.538 |
1352268000000 | 134.785 |
1352354400000 | 134.898 |
1352440800000 | 134.746 |
1352527200000 | 134.746 |
1352613600000 | 134.746 |
1352700000000 | 134.747 |
1352786400000 | 134.559 |
1352872800000 | 134.382 |
1352959200000 | 134.493 |
1353045600000 | 134.68 |
1353132000000 | 134.68 |
1353218400000 | 134.68 |
1353304800000 | 134.661 |
1353391200000 | 134.574 |
1353477600000 | 134.476 |
1353564000000 | 134.476 |
1353650400000 | 134.468 |
1353736800000 | 134.468 |
1353823200000 | 134.468 |
1353909600000 | 134.641 |
1353996000000 | 134.732 |
1354082400000 | 134.751 |
1354168800000 | 134.756 |
1354255200000 | 134.833 |
1354341600000 | 134.833 |
1354428000000 | 134.833 |
1354514400000 | 134.87 |
1354600800000 | 134.984 |
1354687200000 | 134.985 |
1354773600000 | 134.878 |
1354860000000 | 134.875 |
1354946400000 | 134.875 |
1355032800000 | 134.875 |
1355119200000 | 135.005 |
1355205600000 | 134.971 |
1355292000000 | 134.915 |
1355378400000 | 134.853 |
1355464800000 | 134.866 |
1355551200000 | 134.866 |
1355637600000 | 134.866 |
1355724000000 | 134.736 |
1355810400000 | 134.578 |
1355896800000 | 134.69 |
1355983200000 | 134.76 |
1356069600000 | 134.892 |
1356156000000 | 134.892 |
1356242400000 | 134.892 |
1356328800000 | 134.855 |
1356415200000 | 134.855 |
1356501600000 | 134.908 |
1356588000000 | 135.001 |
1356674400000 | 135.022 |
1356760800000 | 135.022 |
1356847200000 | 135.022 |
1356933600000 | 135.076 |
1357020000000 | 135.076 |
1357106400000 | 134.976 |
1357192800000 | 134.721 |
1357279200000 | 134.665 |
1357365600000 | 134.665 |
1357452000000 | 134.665 |
1357538400000 | 134.729 |
1357624800000 | 134.722 |
1357711200000 | 134.751 |
1357797600000 | 134.656 |
1357884000000 | 134.72 |
1357970400000 | 134.72 |
1358056800000 | 134.72 |
1358143200000 | 134.787 |
1358229600000 | 134.833 |
1358316000000 | 134.818 |
1358402400000 | 134.592 |
1358488800000 | 134.631 |
1358575200000 | 134.631 |
1358661600000 | 134.631 |
1358748000000 | 134.631 |
1358834400000 | 134.629 |
1358920800000 | 134.675 |
1359007200000 | 134.549 |
1359093600000 | 134.131 |
1359180000000 | 134.131 |
1359266400000 | 134.131 |
1359352800000 | 134.054 |
1359439200000 | 134.005 |
1359525600000 | 133.952 |
1359612000000 | 134.069 |
1359698400000 | 134.07 |
1359784800000 | 134.07 |
1359871200000 | 134.07 |
1359957600000 | 134.238 |
1360044000000 | 134.084 |
1360130400000 | 134.248 |
1360216800000 | 134.219 |
1360303200000 | 134.053 |
1360389600000 | 134.053 |
1360476000000 | 134.053 |
1360562400000 | 134.12 |
1360648800000 | 134.028 |
1360735200000 | 133.96 |
1360821600000 | 134.162 |
1360908000000 | 134.182 |
1360994400000 | 134.182 |
1361080800000 | 134.182 |
1361167200000 | 134.182 |
1361253600000 | 134.179 |
1361340000000 | 134.149 |
1361426400000 | 134.204 |
1361512800000 | 134.202 |
1361599200000 | 134.202 |
1361685600000 | 134.202 |
1361772000000 | 134.435 |
1361858400000 | 134.549 |
1361944800000 | 134.508 |
1362031200000 | 134.631 |
1362117600000 | 134.675 |
1362204000000 | 134.675 |
1362290400000 | 134.675 |
1362376800000 | 134.638 |
1362463200000 | 134.604 |
1362549600000 | 134.449 |
1362636000000 | 134.297 |
1362722400000 | 133.951 |
1362808800000 | 133.951 |
1362895200000 | 133.951 |
1362978000000 | 134.002 |
1363064400000 | 134.161 |
1363150800000 | 134.27 |
1363237200000 | 134.345 |
1363323600000 | 134.483 |
1363410000000 | 134.483 |
1363496400000 | 134.483 |
1363582800000 | 134.625 |
1363669200000 | 134.742 |
1363755600000 | 134.574 |
1363842000000 | 134.509 |
1363928400000 | 134.606 |
1364014800000 | 134.606 |
1364101200000 | 134.606 |
1364187600000 | 134.665 |
1364274000000 | 134.61 |
1364360400000 | 134.772 |
1364446800000 | 134.784 |
1364533200000 | 134.784 |
1364619600000 | 134.784 |
1364706000000 | 134.785 |
1364792400000 | 134.9 |
1364878800000 | 134.887 |
1364965200000 | 135.066 |
1365051600000 | 135.395 |
1365138000000 | 135.632 |
1365224400000 | 135.632 |
1365310800000 | 135.632 |
1365397200000 | 135.399 |
1365483600000 | 135.35 |
1365570000000 | 135.177 |
1365656400000 | 135.241 |
1365742800000 | 135.522 |
1365829200000 | 135.522 |
1365915600000 | 135.522 |
1366002000000 | 135.586 |
1366088400000 | 135.541 |
1366174800000 | 135.601 |
1366261200000 | 135.683 |
1366347600000 | 135.657 |
1366434000000 | 135.657 |
1366520400000 | 135.657 |
1366606800000 | 135.691 |
1366693200000 | 135.707 |
1366779600000 | 135.687 |
1366866000000 | 135.662 |
1366952400000 | 135.82 |
1367038800000 | 135.82 |
1367125200000 | 135.82 |
1367211600000 | 135.87 |
1367298000000 | 135.872 |
1367384400000 | 135.898 |
1367470800000 | 135.786 |
1367557200000 | 135.455 |
1367643600000 | 135.455 |
1367730000000 | 135.455 |
1367816400000 | 135.381 |
1367902800000 | 135.393 |
1367989200000 | 135.502 |
1368075600000 | 135.359 |
1368162000000 | 135.05 |
1368248400000 | 135.05 |
1368334800000 | 135.05 |
1368421200000 | 134.941 |
1368507600000 | 134.805 |
1368594000000 | 134.778 |
1368680400000 | 135.192 |
1368766800000 | 134.673 |
1368853200000 | 134.673 |
1368939600000 | 134.673 |
1369026000000 | 134.578 |
1369112400000 | 134.816 |
1369198800000 | 134.368 |
1369285200000 | 134.224 |
1369371600000 | 134.256 |
1369458000000 | 134.256 |
1369544400000 | 134.256 |
1369630800000 | 134.256 |
1369717200000 | 133.523 |
1369803600000 | 133.601 |
1369890000000 | 133.654 |
1369976400000 | 133.365 |
1370062800000 | 133.365 |
1370149200000 | 133.365 |
1370235600000 | 133.233 |
1370322000000 | 132.883 |
1370408400000 | 132.911 |
1370494800000 | 133.301 |
1370581200000 | 133.188 |
1370667600000 | 133.188 |
1370754000000 | 133.188 |
1370840400000 | 133.073 |
1370926800000 | 133.107 |
1371013200000 | 132.898 |
1371099600000 | 133.295 |
1371186000000 | 133.615 |
1371272400000 | 133.615 |
1371358800000 | 133.615 |
1371445200000 | 133.482 |
1371531600000 | 133.525 |
1371618000000 | 132.735 |
1371704400000 | 131.802 |
1371790800000 | 130.813 |
1371877200000 | 130.813 |
1371963600000 | 130.813 |
1372050000000 | 130.369 |
1372136400000 | 130.263 |
1372222800000 | 130.665 |
1372309200000 | 131.617 |
1372395600000 | 131.745 |
1372482000000 | 131.745 |
1372568400000 | 131.745 |
1372654800000 | 131.847 |
1372741200000 | 131.735 |
1372827600000 | 131.292 |
1372914000000 | 131.292 |
1373000400000 | 128.719 |
1373086800000 | 128.719 |
1373173200000 | 128.719 |
1373259600000 | 129.789 |
1373346000000 | 130.295 |
1373432400000 | 129.425 |
1373518800000 | 130.553 |
1373605200000 | 130.446 |
1373691600000 | 130.446 |
1373778000000 | 130.446 |
1373864400000 | 131.128 |
1373950800000 | 131.261 |
1374037200000 | 131.681 |
1374123600000 | 131.261 |
1374210000000 | 131.761 |
1374296400000 | 131.761 |
1374382800000 | 131.761 |
1374469200000 | 131.882 |
1374555600000 | 131.552 |
1374642000000 | 130.943 |
1374728400000 | 130.937 |
1374814800000 | 131.296 |
1374901200000 | 131.296 |
1374987600000 | 131.296 |
1375074000000 | 131.205 |
1375160400000 | 131.04 |
1375246800000 | 131.283 |
1375333200000 | 130.09 |
1375419600000 | 131.321 |
1375506000000 | 131.321 |
1375592400000 | 131.321 |
1375678800000 | 131.224 |
1375765200000 | 131.033 |
1375851600000 | 131.354 |
1375938000000 | 131.608 |
1376024400000 | 131.808 |
1376110800000 | 131.808 |
1376197200000 | 131.808 |
1376283600000 | 131.646 |
1376370000000 | 130.686 |
1376456400000 | 130.736 |
1376542800000 | 130.191 |
1376629200000 | 129.374 |
1376715600000 | 129.374 |
1376802000000 | 129.374 |
1376888400000 | 128.732 |
1376974800000 | 129.456 |
1377061200000 | 129.078 |
1377147600000 | 128.768 |
1377234000000 | 129.732 |
1377320400000 | 129.732 |
1377406800000 | 129.732 |
1377493200000 | 130.109 |
1377579600000 | 130.747 |
1377666000000 | 130.149 |
1377752400000 | 130.499 |
1377838800000 | 130.506 |
1377925200000 | 130.506 |
1378011600000 | 130.506 |
1378098000000 | 130.487 |
1378184400000 | 129.67 |
1378270800000 | 129.151 |
1378357200000 | 128.17 |
1378443600000 | 128.789 |
1378530000000 | 128.789 |
1378616400000 | 128.789 |
1378702800000 | 129.001 |
1378789200000 | 128.91 |
1378875600000 | 129.266 |
1378962000000 | 129.33 |
1379048400000 | 129.492 |
1379134800000 | 129.492 |
1379221200000 | 129.492 |
1379307600000 | 129.942 |
1379394000000 | 130.113 |
1379480400000 | 131.835 |
1379566800000 | 131.692 |
1379653200000 | 131.62 |
1379739600000 | 131.62 |
1379826000000 | 131.62 |
1379912400000 | 131.946 |
1379998800000 | 132.57 |
1380085200000 | 132.984 |
1380171600000 | 132.741 |
1380258000000 | 133.035 |
1380344400000 | 133.035 |
1380430800000 | 133.035 |
1380517200000 | 133.08 |
1380603600000 | 132.889 |
1380690000000 | 133.012 |
1380776400000 | 133.228 |
1380862800000 | 132.965 |
1380949200000 | 132.965 |
1381035600000 | 132.965 |
1381122000000 | 132.977 |
1381208400000 | 132.89 |
1381294800000 | 132.843 |
1381381200000 | 132.745 |
1381467600000 | 132.71 |
1381554000000 | 132.71 |
1381640400000 | 132.71 |
1381726800000 | 132.71 |
1381813200000 | 132.374 |
1381899600000 | 132.849 |
1381986000000 | 133.719 |
1382072400000 | 133.706 |
1382158800000 | 133.706 |
1382245200000 | 133.706 |
1382331600000 | 133.532 |
1382418000000 | 134.396 |
1382504400000 | 134.644 |
1382590800000 | 134.4 |
1382677200000 | 134.604 |
1382763600000 | 134.604 |
1382850000000 | 134.604 |
1382936400000 | 134.582 |
1383022800000 | 134.598 |
1383109200000 | 134.524 |
1383195600000 | 134.41 |
1383282000000 | 133.784 |
1383368400000 | 133.784 |
1383454800000 | 133.784 |
1383544800000 | 134.01 |
1383631200000 | 133.361 |
1383717600000 | 133.558 |
1383804000000 | 133.7 |
1383890400000 | 132.43 |
1383976800000 | 132.43 |
1384063200000 | 132.43 |
1384149600000 | 132.43 |
1384236000000 | 132.352 |
1384322400000 | 132.807 |
1384408800000 | 133.355 |
1384495200000 | 133.49 |
1384581600000 | 133.49 |
1384668000000 | 133.49 |
1384754400000 | 133.838 |
1384840800000 | 133.527 |
1384927200000 | 132.851 |
1385013600000 | 132.877 |
1385100000000 | 132.994 |
1385186400000 | 132.994 |
1385272800000 | 132.994 |
1385359200000 | 132.981 |
1385445600000 | 133.121 |
1385532000000 | 132.676 |
1385618400000 | 132.676 |
1385704800000 | 132.614 |
1385791200000 | 132.614 |
1385877600000 | 132.614 |
1385964000000 | 132.055 |
1386050400000 | 132.042 |
1386136800000 | 131.482 |
1386223200000 | 131.398 |
1386309600000 | 131.534 |
1386396000000 | 131.534 |
1386482400000 | 131.534 |
1386568800000 | 131.907 |
1386655200000 | 132.38 |
1386741600000 | 131.854 |
1386828000000 | 131.611 |
1386914400000 | 131.751 |
1387000800000 | 131.751 |
1387087200000 | 131.751 |
1387173600000 | 131.784 |
1387260000000 | 132.138 |
1387346400000 | 131.681 |
1387432800000 | 131.39 |
1387519200000 | 131.897 |
1387605600000 | 131.897 |
1387692000000 | 131.897 |
1387778400000 | 131.761 |
1387864800000 | 131.156 |
1387951200000 | 131.156 |
1388037600000 | 131.182 |
1388124000000 | 131.208 |
1388210400000 | 131.208 |
1388296800000 | 131.208 |
1388383200000 | 131.54 |
1388469600000 | 131.406 |
1388556000000 | 131.406 |
1388642400000 | 131.335 |
1388728800000 | 131.312 |
1388815200000 | 131.312 |
1388901600000 | 131.312 |
1388988000000 | 131.595 |
1389074400000 | 131.938 |
1389160800000 | 131.433 |
1389247200000 | 131.601 |
1389333600000 | 132.686 |
1389420000000 | 132.686 |
1389506400000 | 132.686 |
1389592800000 | 133.187 |
1389679200000 | 132.632 |
1389765600000 | 132.499 |
1389852000000 | 132.915 |
1389938400000 | 133.122 |
1390024800000 | 133.122 |
1390111200000 | 133.122 |
1390197600000 | 133.122 |
1390284000000 | 133.231 |
1390370400000 | 132.754 |
1390456800000 | 133.316 |
1390543200000 | 133.769 |
1390629600000 | 133.769 |
1390716000000 | 133.769 |
1390802400000 | 133.377 |
1390888800000 | 133.533 |
1390975200000 | 134.108 |
1391061600000 | 133.973 |
1391148000000 | 134.244 |
1391234400000 | 134.244 |
1391320800000 | 134.244 |
1391407200000 | 134.937 |
1391493600000 | 134.604 |
1391580000000 | 134.184 |
1391666400000 | 133.991 |
1391752800000 | 134.385 |
1391839200000 | 134.385 |
1391925600000 | 134.385 |
1392012000000 | 134.421 |
1392098400000 | 134.031 |
1392184800000 | 133.502 |
1392271200000 | 133.918 |
1392357600000 | 133.653 |
1392444000000 | 133.653 |
1392530400000 | 133.653 |
1392616800000 | 133.653 |
1392703200000 | 133.945 |
1392789600000 | 133.743 |
1392876000000 | 133.553 |
1392962400000 | 133.755 |
1393048800000 | 133.755 |
1393135200000 | 133.755 |
1393221600000 | 133.73 |
1393308000000 | 134.291 |
1393394400000 | 134.488 |
1393480800000 | 134.733 |
1393567200000 | 134.601 |
1393653600000 | 134.601 |
1393740000000 | 134.601 |
1393826400000 | 134.92 |
1393912800000 | 134.179 |
1393999200000 | 134.17 |
1394085600000 | 133.944 |
1394172000000 | 133.561 |
1394258400000 | 133.561 |
1394344800000 | 133.561 |
1394427600000 | 133.734 |
1394514000000 | 133.801 |
1394600400000 | 134.162 |
1394686800000 | 134.828 |
1394773200000 | 134.62 |
1394859600000 | 134.62 |
1394946000000 | 134.62 |
1395032400000 | 134.178 |
1395118800000 | 134.419 |
1395205200000 | 133.535 |
1395291600000 | 133.481 |
1395378000000 | 133.813 |
1395464400000 | 133.813 |
1395550800000 | 133.813 |
1395637200000 | 133.853 |
1395723600000 | 133.886 |
1395810000000 | 134.19 |
1395896400000 | 134.405 |
1395982800000 | 134.151 |
1396069200000 | 134.151 |
1396155600000 | 134.151 |
1396242000000 | 133.994 |
1396328400000 | 133.76 |
1396414800000 | 133.481 |
1396501200000 | 133.692 |
1396587600000 | 134.288 |
1396674000000 | 134.288 |
1396760400000 | 134.288 |
1396846800000 | 134.635 |
1396933200000 | 134.858 |
1397019600000 | 134.864 |
1397106000000 | 135.452 |
1397192400000 | 135.474 |
1397278800000 | 135.474 |
1397365200000 | 135.474 |
1397451600000 | 135.259 |
1397538000000 | 135.274 |
1397624400000 | 135.17 |
1397710800000 | 134.62 |
1397797200000 | 134.62 |
1397883600000 | 134.62 |
1397970000000 | 134.62 |
1398056400000 | 134.563 |
1398142800000 | 134.615 |
1398229200000 | 135.084 |
1398315600000 | 135.138 |
1398402000000 | 135.368 |
1398488400000 | 135.368 |
1398574800000 | 135.368 |
1398661200000 | 135.335 |
1398747600000 | 135.148 |
1398834000000 | 135.637 |
1398920400000 | 136.057 |
1399006800000 | 136.13 |
1399093200000 | 136.13 |
1399179600000 | 136.13 |
1399266000000 | 136.066 |
1399352400000 | 136.281 |
1399438800000 | 136.558 |
1399525200000 | 136.615 |
1399611600000 | 136.268 |
1399698000000 | 136.268 |
1399784400000 | 136.268 |
1399870800000 | 136.058 |
1399957200000 | 136.296 |
1400043600000 | 137.022 |
1400130000000 | 137.168 |
1400216400000 | 136.945 |
1400302800000 | 136.945 |
1400389200000 | 136.945 |
1400475600000 | 136.804 |
1400562000000 | 137.156 |
1400648400000 | 137.123 |
1400734800000 | 137.057 |
1400821200000 | 137.109 |
1400907600000 | 137.109 |
1400994000000 | 137.109 |
1401080400000 | 137.109 |
1401166800000 | 137.4 |
1401253200000 | 138.116 |
1401339600000 | 137.893 |
1401426000000 | 137.835 |
1401512400000 | 137.835 |
1401598800000 | 137.835 |
1401685200000 | 137.217 |
1401771600000 | 136.732 |
1401858000000 | 136.703 |
1401944400000 | 137.016 |
1402030800000 | 136.906 |
1402117200000 | 136.906 |
1402203600000 | 136.906 |
1402290000000 | 136.779 |
1402376400000 | 136.587 |
1402462800000 | 136.602 |
1402549200000 | 137.055 |
1402635600000 | 136.92 |
1402722000000 | 136.92 |
1402808400000 | 136.92 |
1402894800000 | 137.087 |
1402981200000 | 136.564 |
1403067600000 | 136.942 |
1403154000000 | 137.183 |
1403240400000 | 137.293 |
1403326800000 | 137.293 |
1403413200000 | 137.293 |
1403499600000 | 137.242 |
1403586000000 | 137.454 |
1403672400000 | 137.658 |
1403758800000 | 137.91 |
1403845200000 | 137.944 |
1403931600000 | 137.944 |
1404018000000 | 137.944 |
1404104400000 | 138.085 |
1404190800000 | 137.589 |
1404277200000 | 137.171 |
1404363600000 | 136.882 |
1404450000000 | 136.882 |
1404536400000 | 136.882 |
1404622800000 | 136.882 |
1404709200000 | 137.072 |
1404795600000 | 137.348 |
1404882000000 | 137.579 |
1404968400000 | 137.693 |
1405054800000 | 137.837 |
1405141200000 | 137.837 |
1405227600000 | 137.837 |
1405314000000 | 137.529 |
1405400400000 | 137.435 |
1405486800000 | 137.406 |
1405573200000 | 137.85 |
1405659600000 | 137.883 |
1405746000000 | 137.883 |
1405832400000 | 137.883 |
1405918800000 | 137.95 |
1406005200000 | 138.052 |
1406091600000 | 137.952 |
1406178000000 | 137.523 |
1406264400000 | 137.848 |
1406350800000 | 137.848 |
1406437200000 | 137.848 |
1406523600000 | 137.769 |
1406610000000 | 138 |
1406696400000 | 137.22 |
1406782800000 | 137.148 |
1406869200000 | 137.643 |
1406955600000 | 137.643 |
1407042000000 | 137.643 |
1407128400000 | 137.779 |
1407214800000 | 137.757 |
1407301200000 | 137.796 |
1407387600000 | 138.058 |
1407474000000 | 138.139 |
1407560400000 | 138.139 |
1407646800000 | 138.139 |
1407733200000 | 138.105 |
1407819600000 | 138.067 |
1407906000000 | 138.357 |
1407992400000 | 138.537 |
1408078800000 | 138.868 |
1408165200000 | 138.868 |
1408251600000 | 138.868 |
1408338000000 | 138.573 |
1408424400000 | 138.379 |
1408510800000 | 138.243 |
1408597200000 | 138.476 |
1408683600000 | 138.543 |
1408770000000 | 138.543 |
1408856400000 | 138.543 |
1408942800000 | 138.698 |
1409029200000 | 138.707 |
1409115600000 | 138.908 |
1409202000000 | 139.054 |
1409288400000 | 139.055 |
1409374800000 | 139.055 |
1409461200000 | 139.055 |
1409547600000 | 139.005 |
1409634000000 | 138.716 |
1409720400000 | 138.862 |
1409806800000 | 138.643 |
1409893200000 | 138.57 |
1409979600000 | 138.57 |
1410066000000 | 138.57 |
1410152400000 | 138.545 |
1410238800000 | 138.291 |
1410325200000 | 138.009 |
1410411600000 | 138.014 |
1410498000000 | 137.435 |
1410584400000 | 137.435 |
1410670800000 | 137.435 |
1410757200000 | 137.669 |
1410843600000 | 137.692 |
1410930000000 | 137.604 |
1411016400000 | 137.542 |
1411102800000 | 137.925 |
1411189200000 | 137.925 |
1411275600000 | 137.925 |
1411362000000 | 138.133 |
1411448400000 | 138.357 |
1411534800000 | 138.153 |
1411621200000 | 138.547 |
1411707600000 | 138.421 |
1411794000000 | 138.421 |
1411880400000 | 138.421 |
1411966800000 | 138.664 |
1412053200000 | 138.497 |
1412139600000 | 139.285 |
1412226000000 | 139.148 |
1412312400000 | 139.066 |
1412398800000 | 139.066 |
1412485200000 | 139.066 |
1412571600000 | 139.324 |
1412658000000 | 139.768 |
1412744400000 | 140.068 |
1412830800000 | 140.043 |
1412917200000 | 140.05 |
1413003600000 | 140.05 |
1413090000000 | 140.05 |
1413176400000 | 140.05 |
1413262800000 | 140.734 |
1413349200000 | 141.47 |
1413435600000 | 140.919 |
1413522000000 | 140.785 |
1413608400000 | 140.785 |
1413694800000 | 140.785 |
1413781200000 | 140.996 |
1413867600000 | 140.908 |
1413954000000 | 140.84 |
1414040400000 | 140.569 |
1414126800000 | 140.554 |
1414213200000 | 140.554 |
1414299600000 | 140.554 |
1414386000000 | 140.736 |
1414472400000 | 140.556 |
1414558800000 | 140.302 |
1414645200000 | 140.497 |
1414731600000 | 140.372 |
1414818000000 | 140.372 |
1414904400000 | 140.372 |
1414994400000 | 140.213 |
1415080800000 | 140.23 |
1415167200000 | 140.232 |
1415253600000 | 140.178 |
1415340000000 | 140.524 |
1415426400000 | 140.524 |
1415512800000 | 140.524 |
1415599200000 | 140.317 |
1415685600000 | 140.317 |
1415772000000 | 140.361 |
1415858400000 | 140.462 |
1415944800000 | 140.704 |
1416031200000 | 140.704 |
1416117600000 | 140.704 |
1416204000000 | 140.708 |
1416290400000 | 140.833 |
1416376800000 | 140.697 |
1416463200000 | 140.903 |
1416549600000 | 141.046 |
1416636000000 | 141.046 |
1416722400000 | 141.046 |
1416808800000 | 141.164 |
1416895200000 | 141.492 |
1416981600000 | 141.562 |
1417068000000 | 141.562 |
1417154400000 | 141.831 |
1417240800000 | 141.831 |
1417327200000 | 141.831 |
1417413600000 | 141.782 |
1417500000000 | 141.34 |
1417586400000 | 141.331 |
1417672800000 | 141.521 |
1417759200000 | 141.136 |
1417845600000 | 141.136 |
1417932000000 | 141.136 |
1418018400000 | 141.515 |
1418104800000 | 141.682 |
1418191200000 | 141.888 |
1418277600000 | 141.834 |
1418364000000 | 142.226 |
1418450400000 | 142.226 |
1418536800000 | 142.226 |
1418623200000 | 142.008 |
1418709600000 | 142.227 |
1418796000000 | 141.903 |
1418882400000 | 141.84 |
1418968800000 | 141.992 |
1419055200000 | 141.992 |
1419141600000 | 141.992 |
1419228000000 | 142.092 |
1419314400000 | 141.594 |
1419400800000 | 141.588 |
1419487200000 | 141.588 |
1419573600000 | 141.749 |
1419660000000 | 141.749 |
1419746400000 | 141.749 |
1419832800000 | 141.995 |
1419919200000 | 142.073 |
1420005600000 | 142.198 |
1420092000000 | 142.198 |
1420178400000 | 142.513 |
1420264800000 | 142.513 |
1420351200000 | 142.513 |
1420437600000 | 142.996 |
1420524000000 | 143.398 |
1420610400000 | 143.306 |
1420696800000 | 142.99 |
1420783200000 | 143.153 |
1420869600000 | 143.153 |
1420956000000 | 143.153 |
1421042400000 | 143.358 |
1421128800000 | 143.459 |
1421215200000 | 143.69 |
1421301600000 | 143.919 |
1421388000000 | 143.505 |
1421474400000 | 143.505 |
1421560800000 | 143.505 |
1421647200000 | 143.505 |
1421733600000 | 143.404 |
1421820000000 | 143.253 |
1421906400000 | 143.313 |
1421992800000 | 143.598 |
1422079200000 | 143.598 |
1422165600000 | 143.598 |
1422252000000 | 143.479 |
1422338400000 | 143.567 |
1422424800000 | 143.939 |
1422511200000 | 143.896 |
1422597600000 | 144.227 |
1422684000000 | 144.227 |
1422770400000 | 144.227 |
1422856800000 | 144.305 |
1422943200000 | 143.892 |
1423029600000 | 143.767 |
1423116000000 | 143.884 |
1423202400000 | 143.381 |
1423288800000 | 143.381 |
1423375200000 | 143.381 |
1423461600000 | 143.504 |
1423548000000 | 143.198 |
1423634400000 | 143.163 |
1423720800000 | 143.393 |
1423807200000 | 143.347 |
1423893600000 | 143.347 |
1423980000000 | 143.347 |
1424066400000 | 143.347 |
1424152800000 | 142.613 |
1424239200000 | 143.041 |
1424325600000 | 142.834 |
1424412000000 | 142.739 |
1424498400000 | 142.739 |
1424584800000 | 142.739 |
1424671200000 | 142.971 |
1424757600000 | 143.399 |
1424844000000 | 143.449 |
1424930400000 | 143.22 |
1425016800000 | 143.475 |
1425103200000 | 143.475 |
1425189600000 | 143.475 |
1425276000000 | 143.16 |
1425362400000 | 142.873 |
1425448800000 | 142.958 |
1425535200000 | 143.066 |
1425621600000 | 142.266 |
1425708000000 | 142.266 |
1425794400000 | 142.266 |
1425877200000 | 142.498 |
1425963600000 | 142.846 |
1426050000000 | 142.957 |
1426136400000 | 142.997 |
1426222800000 | 142.927 |
1426309200000 | 142.927 |
1426395600000 | 142.927 |
1426482000000 | 143.005 |
1426568400000 | 143.137 |
1426654800000 | 143.73 |
1426741200000 | 143.574 |
1426827600000 | 143.805 |
1426914000000 | 143.805 |
1427000400000 | 143.805 |
1427086800000 | 143.89 |
1427173200000 | 144.159 |
1427259600000 | 143.903 |
1427346000000 | 143.421 |
1427432400000 | 143.744 |
1427518800000 | 143.744 |
1427605200000 | 143.744 |
1427691600000 | 143.803 |
1427778000000 | 144.008 |
1427864400000 | 144.348 |
1427950800000 | 144.071 |
1428037200000 | 144.071 |
1428123600000 | 144.071 |
1428210000000 | 144.071 |
1428296400000 | 144.156 |
1428382800000 | 144.082 |
1428469200000 | 144.116 |
1428555600000 | 143.957 |
1428642000000 | 143.969 |
1428728400000 | 143.969 |
1428814800000 | 143.969 |
1428901200000 | 144.159 |
1428987600000 | 144.372 |
1429074000000 | 144.367 |
1429160400000 | 144.447 |
1429246800000 | 144.49 |
1429333200000 | 144.49 |
1429419600000 | 144.49 |
1429506000000 | 144.382 |
1429592400000 | 144.338 |
1429678800000 | 144.161 |
1429765200000 | 144.222 |
1429851600000 | 144.38 |
1429938000000 | 144.38 |
1430024400000 | 144.38 |
1430110800000 | 144.362 |
1430197200000 | 144.071 |
1430283600000 | 143.866 |
1430370000000 | 143.879 |
1430456400000 | 143.554 |
1430542800000 | 143.554 |
1430629200000 | 143.554 |
1430715600000 | 143.39 |
1430802000000 | 143.156 |
1430888400000 | 142.895 |
1430974800000 | 143.26 |
1431061200000 | 143.691 |
1431147600000 | 143.691 |
1431234000000 | 143.691 |
1431320400000 | 142.97 |
1431406800000 | 142.913 |
1431493200000 | 142.799 |
1431579600000 | 143.146 |
1431666000000 | 143.704 |
1431752400000 | 143.704 |
1431838800000 | 143.704 |
1431925200000 | 143.289 |
1432011600000 | 143.046 |
1432098000000 | 143.128 |
1432184400000 | 143.463 |
1432270800000 | 143.084 |
1432357200000 | 143.084 |
1432443600000 | 143.084 |
1432530000000 | 143.084 |
1432616400000 | 143.504 |
1432702800000 | 143.585 |
1432789200000 | 143.629 |
1432875600000 | 143.802 |
1432962000000 | 143.802 |
1433048400000 | 143.802 |
1433134800000 | 143.331 |
1433221200000 | 142.794 |
1433307600000 | 141.988 |
1433394000000 | 142.37 |
1433480400000 | 141.688 |
1433566800000 | 141.688 |
1433653200000 | 141.688 |
1433739600000 | 141.978 |
1433826000000 | 141.733 |
1433912400000 | 141.302 |
1433998800000 | 142.085 |
1434085200000 | 141.975 |
1434171600000 | 141.975 |
1434258000000 | 141.975 |
1434344400000 | 142.034 |
1434430800000 | 142.25 |
1434517200000 | 142.455 |
1434603600000 | 142.36 |
1434690000000 | 142.877 |
1434776400000 | 142.877 |
1434862800000 | 142.877 |
1434949200000 | 142.212 |
1435035600000 | 141.855 |
1435122000000 | 142.116 |
1435208400000 | 141.935 |
1435294800000 | 141.228 |
1435381200000 | 141.228 |
1435467600000 | 141.228 |
1435554000000 | 142.16 |
1435640400000 | 142.266 |
1435726800000 | 141.587 |
1435813200000 | 141.853 |
1435899600000 | 141.853 |
1435986000000 | 141.853 |
1436072400000 | 141.853 |
1436158800000 | 142.556 |
1436245200000 | 142.738 |
1436331600000 | 142.951 |
1436418000000 | 142.407 |
1436504400000 | 141.764 |
1436590800000 | 141.764 |
1436677200000 | 141.764 |
1436763600000 | 141.859 |
1436850000000 | 142.14 |
1436936400000 | 142.481 |
1437022800000 | 142.475 |
1437109200000 | 142.64 |
1437195600000 | 142.64 |
1437282000000 | 142.64 |
1437368400000 | 142.526 |
1437454800000 | 142.715 |
1437541200000 | 142.841 |
1437627600000 | 143.04 |
1437714000000 | 142.952 |
1437800400000 | 142.952 |
1437886800000 | 142.952 |
1437973200000 | 143.195 |
1438059600000 | 143.184 |
1438146000000 | 143.065 |
1438232400000 | 143.065 |
1438318800000 | 143.579 |
1438405200000 | 143.579 |
1438491600000 | 143.579 |
1438578000000 | 143.815 |
1438664400000 | 143.269 |
1438750800000 | 142.976 |
1438837200000 | 143.292 |
1438923600000 | 143.552 |
1439010000000 | 143.552 |
1439096400000 | 143.552 |
1439182800000 | 143.306 |
1439269200000 | 143.914 |
1439355600000 | 143.974 |
1439442000000 | 143.598 |
1439528400000 | 143.417 |
1439614800000 | 143.417 |
1439701200000 | 143.417 |
1439787600000 | 143.638 |
1439874000000 | 143.475 |
1439960400000 | 144.026 |
1440046800000 | 144.196 |
1440133200000 | 144.387 |
1440219600000 | 144.387 |
1440306000000 | 144.387 |
1440392400000 | 144.602 |
1440478800000 | 143.899 |
1440565200000 | 143.92 |
1440651600000 | 143.983 |
1440738000000 | 143.948 |
1440824400000 | 143.948 |
1440910800000 | 143.948 |
1440997200000 | 143.859 |
1441083600000 | 143.993 |
1441170000000 | 143.808 |
1441256400000 | 144.069 |
1441342800000 | 144.198 |
1441429200000 | 144.198 |
1441515600000 | 144.198 |
1441602000000 | 144.198 |
1441688400000 | 144.031 |
1441774800000 | 144.207 |
1441861200000 | 143.936 |
1441947600000 | 144.14 |
1442034000000 | 144.14 |
1442120400000 | 144.14 |
1442206800000 | 144.198 |
1442293200000 | 143.615 |
1442379600000 | 143.58 |
1442466000000 | 144.343 |
1442552400000 | 144.753 |
1442638800000 | 144.753 |
1442725200000 | 144.753 |
1442811600000 | 144.251 |
1442898000000 | 144.665 |
1442984400000 | 144.54 |
1443070800000 | 144.539 |
1443157200000 | 144.345 |
1443243600000 | 144.345 |
1443330000000 | 144.345 |
1443416400000 | 144.632 |
1443502800000 | 144.906 |
1443589200000 | 144.98 |
1443675600000 | 145.102 |
1443762000000 | 145.393 |
1443848400000 | 145.393 |
1443934800000 | 145.393 |
1444021200000 | 145.164 |
1444107600000 | 145.262 |
1444194000000 | 145.238 |
1444280400000 | 144.97 |
1444366800000 | 144.986 |
1444453200000 | 144.986 |
1444539600000 | 144.986 |
1444626000000 | 144.986 |
1444712400000 | 145.176 |
1444798800000 | 145.611 |
1444885200000 | 145.492 |
1444971600000 | 145.508 |
1445058000000 | 145.508 |
1445144400000 | 145.508 |
1445230800000 | 145.552 |
1445317200000 | 145.351 |
1445403600000 | 145.524 |
1445490000000 | 145.713 |
1445576400000 | 145.411 |
1445662800000 | 145.411 |
1445749200000 | 145.411 |
1445835600000 | 145.509 |
1445922000000 | 145.713 |
1446008400000 | 145.212 |
1446094800000 | 144.719 |
1446181200000 | 144.971 |
1446267600000 | 144.971 |
1446354000000 | 144.971 |
1446444000000 | 144.922 |
1446530400000 | 144.733 |
1446616800000 | 144.507 |
1446703200000 | 144.436 |
1446789600000 | 143.939 |
1446876000000 | 143.939 |
1446962400000 | 143.939 |
1447048800000 | 143.789 |
1447135200000 | 143.917 |
1447221600000 | 143.917 |
1447308000000 | 143.819 |
1447394400000 | 144.122 |
1447480800000 | 144.122 |
1447567200000 | 144.122 |
1447653600000 | 144.209 |
1447740000000 | 144.305 |
1447826400000 | 144.299 |
1447912800000 | 144.475 |
1447999200000 | 144.307 |
1448085600000 | 144.307 |
1448172000000 | 144.307 |
1448258400000 | 144.334 |
1448344800000 | 144.379 |
1448431200000 | 144.388 |
1448517600000 | 144.388 |
1448604000000 | 144.465 |
1448690400000 | 144.465 |
1448776800000 | 144.465 |
1448863200000 | 144.633 |
1448949600000 | 145.029 |
1449036000000 | 144.888 |
1449122400000 | 143.91 |
1449208800000 | 144.309 |
1449295200000 | 144.309 |
1449381600000 | 144.309 |
1449468000000 | 144.778 |
1449554400000 | 144.631 |
1449640800000 | 144.723 |
1449727200000 | 144.436 |
1449813600000 | 144.903 |
1449900000000 | 144.903 |
1449986400000 | 144.903 |
1450072800000 | 144.419 |
1450159200000 | 144.231 |
1450245600000 | 144.174 |
1450332000000 | 144.459 |
1450418400000 | 144.646 |
1450504800000 | 144.646 |
1450591200000 | 144.646 |
1450677600000 | 144.649 |
1450764000000 | 144.291 |
1450850400000 | 144.112 |
1450936800000 | 144.229 |
1451023200000 | 144.229 |
1451109600000 | 144.229 |
1451196000000 | 144.229 |
1451282400000 | 144.444 |
1451368800000 | 144.089 |
1451455200000 | 144.203 |
1451541600000 | 144.553 |
1451628000000 | 144.553 |
1451714400000 | 144.553 |
1451800800000 | 144.553 |
1451887200000 | 144.659 |
1451973600000 | 144.644 |
1452060000000 | 145.111 |
1452146400000 | 145.275 |
1452232800000 | 145.449 |
1452319200000 | 145.449 |
1452405600000 | 145.449 |
1452492000000 | 145.391 |
1452578400000 | 145.722 |
1452664800000 | 145.828 |
1452751200000 | 145.731 |
1452837600000 | 146.034 |
1452924000000 | 146.034 |
1453010400000 | 146.034 |
1453096800000 | 146.034 |
1453183200000 | 146.029 |
1453269600000 | 146.294 |
1453356000000 | 146.181 |
1453442400000 | 146.088 |
1453528800000 | 146.088 |
1453615200000 | 146.088 |
1453701600000 | 146.235 |
1453788000000 | 146.426 |
1453874400000 | 146.43 |
1453960800000 | 146.635 |
1454047200000 | 146.861 |
1454133600000 | 146.861 |
1454220000000 | 146.861 |
1454306400000 | 146.548 |
1454392800000 | 147.031 |
1454479200000 | 146.951 |
1454565600000 | 147.025 |
1454652000000 | 147.063 |
1454738400000 | 147.063 |
1454824800000 | 147.063 |
1454911200000 | 147.354 |
1454997600000 | 147.498 |
1455084000000 | 147.627 |
1455170400000 | 147.834 |
1455256800000 | 147.301 |
1455343200000 | 147.301 |
1455429600000 | 147.301 |
1455516000000 | 147.301 |
1455602400000 | 147.323 |
1455688800000 | 147.207 |
1455775200000 | 147.492 |
1455861600000 | 147.49 |
1455948000000 | 147.49 |
1456034400000 | 147.49 |
1456120800000 | 147.407 |
1456207200000 | 147.428 |
1456293600000 | 147.459 |
1456380000000 | 147.555 |
1456466400000 | 147.317 |
1456552800000 | 147.317 |
1456639200000 | 147.317 |
1456725600000 | 147.484 |
1456812000000 | 147.183 |
1456898400000 | 147.166 |
1456984800000 | 147.362 |
1457071200000 | 147.15 |
1457157600000 | 147.15 |
1457244000000 | 147.15 |
1457330400000 | 147.09 |
1457416800000 | 147.332 |
1457503200000 | 146.986 |
1457589600000 | 146.977 |
1457676000000 | 146.842 |
1457762400000 | 146.842 |
1457848800000 | 146.842 |
1457931600000 | 146.948 |
1458018000000 | 146.825 |
1458104400000 | 147.163 |
1458190800000 | 147.439 |
1458277200000 | 147.511 |
1458363600000 | 147.511 |
1458450000000 | 147.511 |
1458536400000 | 147.239 |
1458622800000 | 147.137 |
1458709200000 | 147.356 |
1458795600000 | 147.231 |
1458882000000 | 147.231 |
1458968400000 | 147.231 |
1459054800000 | 147.231 |
1459141200000 | 147.317 |
1459227600000 | 147.721 |
1459314000000 | 147.732 |
1459400400000 | 147.959 |
1459486800000 | 147.976 |
1459573200000 | 147.976 |
1459659600000 | 147.976 |
1459746000000 | 147.993 |
1459832400000 | 148.119 |
1459918800000 | 148.03 |
1460005200000 | 148.176 |
1460091600000 | 148.207 |
1460178000000 | 148.207 |
1460264400000 | 148.207 |
1460350800000 | 148.325 |
1460437200000 | 148.096 |
1460523600000 | 148.189 |
1460610000000 | 148.139 |
1460696400000 | 148.231 |
1460782800000 | 148.231 |
1460869200000 | 148.231 |
1460955600000 | 148.205 |
1461042000000 | 148.153 |
1461128400000 | 147.816 |
1461214800000 | 147.737 |
1461301200000 | 147.697 |
1461387600000 | 147.697 |
1461474000000 | 147.697 |
1461560400000 | 147.704 |
1461646800000 | 147.617 |
1461733200000 | 147.876 |
1461819600000 | 148.088 |
1461906000000 | 148.205 |
1461992400000 | 148.205 |
1462078800000 | 148.205 |
1462165200000 | 148.048 |
1462251600000 | 148.317 |
1462338000000 | 148.29 |
1462424400000 | 148.432 |
1462510800000 | 148.489 |
1462597200000 | 148.489 |
1462683600000 | 148.489 |
1462770000000 | 148.573 |
1462856400000 | 148.534 |
1462942800000 | 148.598 |
1463029200000 | 148.517 |
1463115600000 | 148.669 |
1463202000000 | 148.669 |
1463288400000 | 148.669 |
1463374800000 | 148.503 |
1463461200000 | 148.426 |
1463547600000 | 147.878 |
1463634000000 | 148.178 |
1463720400000 | 148.188 |
1463806800000 | 148.188 |
1463893200000 | 148.188 |
1463979600000 | 148.188 |
1464066000000 | 148.151 |
1464152400000 | 148.071 |
1464238800000 | 148.321 |
1464325200000 | 148.3 |
1464411600000 | 148.3 |
1464498000000 | 148.3 |
1464584400000 | 148.3 |
1464670800000 | 148.394 |
1464757200000 | 148.308 |
1464843600000 | 148.402 |
1464930000000 | 148.859 |
1465016400000 | 148.859 |
1465102800000 | 148.859 |
1465189200000 | 148.782 |
1465275600000 | 148.898 |
1465362000000 | 148.925 |
1465448400000 | 149.006 |
1465534800000 | 149.126 |
1465621200000 | 149.126 |
1465707600000 | 149.126 |
1465794000000 | 149.187 |
1465880400000 | 149.174 |
1465966800000 | 149.322 |
1466053200000 | 149.414 |
1466139600000 | 149.186 |
1466226000000 | 149.186 |
1466312400000 | 149.186 |
1466398800000 | 149.105 |
1466485200000 | 148.968 |
1466571600000 | 149.012 |
1466658000000 | 148.959 |
1466744400000 | 149.458 |
1466830800000 | 149.458 |
1466917200000 | 149.458 |
1467003600000 | 149.82 |
1467090000000 | 149.785 |
1467176400000 | 149.717 |
1467262800000 | 149.846 |
1467349200000 | 149.959 |
1467435600000 | 149.959 |
1467522000000 | 149.959 |
1467608400000 | 149.959 |
1467694800000 | 150.232 |
1467781200000 | 150.142 |
1467867600000 | 150.1 |
1467954000000 | 150.195 |
1468040400000 | 150.195 |
1468126800000 | 150.195 |
1468213200000 | 150.103 |
1468299600000 | 149.949 |
1468386000000 | 150.054 |
1468472400000 | 149.906 |
1468558800000 | 149.749 |
1468645200000 | 149.749 |
1468731600000 | 149.749 |
1468818000000 | 149.789 |
1468904400000 | 149.917 |
1468990800000 | 149.882 |
1469077200000 | 149.865 |
1469163600000 | 149.788 |
1469250000000 | 149.788 |
1469336400000 | 149.788 |
1469422800000 | 149.757 |
1469509200000 | 149.727 |
1469595600000 | 149.924 |
1469682000000 | 150.001 |
1469768400000 | 150.237 |
1469854800000 | 150.237 |
1469941200000 | 150.237 |
1470027600000 | 150.136 |
1470114000000 | 149.939 |
1470200400000 | 149.961 |
1470286800000 | 150.188 |
1470373200000 | 150.033 |
1470459600000 | 150.033 |
1470546000000 | 150.033 |
1470632400000 | 150.025 |
1470718800000 | 150.188 |
1470805200000 | 150.357 |
1470891600000 | 150.103 |
1470978000000 | 150.25 |
1471064400000 | 150.25 |
1471150800000 | 150.25 |
1471237200000 | 150.12 |
1471323600000 | 150.041 |
1471410000000 | 150.148 |
1471496400000 | 150.315 |
1471582800000 | 150.098 |
1471669200000 | 150.098 |
1471755600000 | 150.098 |
1471842000000 | 150.247 |
1471928400000 | 150.259 |
1472014800000 | 150.275 |
1472101200000 | 150.284 |
1472187600000 | 150.051 |
1472274000000 | 150.051 |
1472360400000 | 150.051 |
1472446800000 | 150.315 |
1472533200000 | 150.301 |
1472619600000 | 150.321 |
1472706000000 | 150.275 |
1472792400000 | 150.224 |
1472878800000 | 150.224 |
1472965200000 | 150.224 |
1473051600000 | 150.224 |
1473138000000 | 150.526 |
1473224400000 | 150.615 |
1473310800000 | 150.338 |
1473397200000 | 150.07 |
1473483600000 | 150.07 |
1473570000000 | 150.07 |
1473656400000 | 150.181 |
1473742800000 | 150.088 |
1473829200000 | 150.293 |
1473915600000 | 150.367 |
1474002000000 | 150.383 |
1474088400000 | 150.383 |
1474174800000 | 150.383 |
1474261200000 | 150.315 |
1474347600000 | 150.278 |
1474434000000 | 150.421 |
1474520400000 | 150.617 |
1474606800000 | 150.688 |
1474693200000 | 150.688 |
1474779600000 | 150.688 |
1474866000000 | 150.877 |
1474952400000 | 150.918 |
1475038800000 | 150.875 |
1475125200000 | 150.879 |
1475211600000 | 150.78 |
1475298000000 | 150.78 |
1475384400000 | 150.78 |
1475470800000 | 150.733 |
1475557200000 | 150.515 |
1475643600000 | 150.446 |
1475730000000 | 150.371 |
1475816400000 | 150.371 |
1475902800000 | 150.371 |
1475989200000 | 150.371 |
1476075600000 | 150.371 |
1476162000000 | 150.271 |
1476248400000 | 150.247 |
1476334800000 | 150.41 |
1476421200000 | 150.245 |
1476507600000 | 150.245 |
1476594000000 | 150.245 |
1476680400000 | 150.321 |
1476766800000 | 150.426 |
1476853200000 | 150.451 |
1476939600000 | 150.469 |
1477026000000 | 150.503 |
1477112400000 | 150.503 |
1477198800000 | 150.503 |
1477285200000 | 150.426 |
1477371600000 | 150.393 |
1477458000000 | 150.307 |
1477544400000 | 150.133 |
1477630800000 | 150.16 |
1477717200000 | 150.16 |
1477803600000 | 150.16 |
1477890000000 | 150.189 |
1477976400000 | 150.222 |
1478062800000 | 150.253 |
1478149200000 | 150.255 |
1478235600000 | 150.315 |
1478322000000 | 150.315 |
1478408400000 | 150.315 |
1478498400000 | 150.278 |
1478584800000 | 150.122 |
1478671200000 | 149.169 |
1478757600000 | 148.786 |
1478844000000 | 148.786 |
1478930400000 | 148.786 |
1479016800000 | 148.786 |
1479103200000 | 147.851 |
1479189600000 | 147.951 |
1479276000000 | 148.169 |
1479362400000 | 147.867 |
1479448800000 | 147.227 |
1479535200000 | 147.227 |
1479621600000 | 147.227 |
1479708000000 | 147.159 |
1479794400000 | 147.273 |
1479880800000 | 146.857 |
1479967200000 | 146.857 |
1480053600000 | 146.608 |
1480140000000 | 146.608 |
1480226400000 | 146.608 |
1480312800000 | 147.251 |
1480399200000 | 147.375 |
1480485600000 | 147.003 |
1480572000000 | 146.472 |
1480658400000 | 146.873 |
1480744800000 | 146.873 |
1480831200000 | 146.873 |
1480917600000 | 146.843 |
1481004000000 | 146.854 |
1481090400000 | 147.322 |
1481176800000 | 147.142 |
1481263200000 | 146.538 |
1481349600000 | 146.538 |
1481436000000 | 146.538 |
1481522400000 | 146.545 |
1481608800000 | 146.5 |
1481695200000 | 146.041 |
1481781600000 | 145.317 |
1481868000000 | 145.074 |
1481954400000 | 145.074 |
1482040800000 | 145.074 |
1482127200000 | 145.534 |
1482213600000 | 145.443 |
1482300000000 | 145.72 |
1482386400000 | 145.75 |
1482472800000 | 145.741 |
1482559200000 | 145.741 |
1482645600000 | 145.741 |
1482732000000 | 145.741 |
1482818400000 | 145.653 |
1482904800000 | 146.172 |
1482991200000 | 146.652 |
1483077600000 | 147.087 |
1483164000000 | 147.087 |
1483250400000 | 147.087 |
1483336800000 | 147.087 |
1483423200000 | 146.903 |
1483509600000 | 146.77 |
1483596000000 | 147.497 |
1483682400000 | 147.099 |
1483768800000 | 147.099 |
1483855200000 | 147.099 |
1483941600000 | 147.398 |
1484028000000 | 147.425 |
1484114400000 | 147.594 |
1484200800000 | 147.648 |
1484287200000 | 147.345 |
1484373600000 | 147.345 |
1484460000000 | 147.345 |
1484546400000 | 147.345 |
1484632800000 | 147.735 |
1484719200000 | 147.117 |
1484805600000 | 146.591 |
1484892000000 | 146.684 |
1484978400000 | 146.684 |
1485064800000 | 146.684 |
1485151200000 | 147.237 |
1485237600000 | 146.703 |
1485324000000 | 146.301 |
1485410400000 | 146.463 |
1485496800000 | 146.707 |
1485583200000 | 146.707 |
1485669600000 | 146.707 |
1485756000000 | 146.807 |
1485842400000 | 146.954 |
1485928800000 | 146.758 |
1486015200000 | 146.89 |
1486101600000 | 146.804 |
1486188000000 | 146.804 |
1486274400000 | 146.804 |
1486360800000 | 147.345 |
1486447200000 | 147.499 |
1486533600000 | 147.911 |
1486620000000 | 147.512 |
1486706400000 | 147.46 |
1486792800000 | 147.46 |
1486879200000 | 147.46 |
1486965600000 | 147.33 |
1487052000000 | 147.111 |
1487138400000 | 146.76 |
1487224800000 | 147.192 |
1487311200000 | 147.39 |
1487397600000 | 147.39 |
1487484000000 | 147.39 |
1487570400000 | 147.39 |
1487656800000 | 147.344 |
1487743200000 | 147.376 |
1487829600000 | 147.66 |
1487916000000 | 148.22 |
1488002400000 | 148.22 |
1488088800000 | 148.22 |
1488175200000 | 147.785 |
1488261600000 | 147.795 |
1488348000000 | 147.018 |
1488434400000 | 146.77 |
1488520800000 | 146.823 |
1488607200000 | 146.823 |
1488693600000 | 146.823 |
1488780000000 | 146.911 |
1488866400000 | 146.782 |
1488952800000 | 146.425 |
1489039200000 | 145.934 |
1489125600000 | 146.082 |
1489212000000 | 146.082 |
1489298400000 | 146.082 |
1489381200000 | 145.8 |
1489467600000 | 145.88 |
1489554000000 | 146.867 |
1489640400000 | 146.737 |
1489726800000 | 146.941 |
1489813200000 | 146.941 |
1489899600000 | 146.941 |
1489986000000 | 147.156 |
1490072400000 | 147.511 |
1490158800000 | 147.809 |
1490245200000 | 147.616 |
1490331600000 | 147.691 |
1490418000000 | 147.691 |
1490504400000 | 147.691 |
1490590800000 | 147.925 |
1490677200000 | 147.532 |
1490763600000 | 147.812 |
1490850000000 | 147.639 |
1490936400000 | 147.879 |
1491022800000 | 147.879 |
1491109200000 | 147.879 |
1491195600000 | 148.326 |
1491282000000 | 148.374 |
1491368400000 | 148.33 |
1491454800000 | 148.431 |
1491541200000 | 148.124 |
1491627600000 | 148.124 |
1491714000000 | 148.124 |
1491800400000 | 148.221 |
1491886800000 | 148.767 |
1491973200000 | 148.794 |
1492059600000 | 149.266 |
1492146000000 | 149.266 |
1492232400000 | 149.266 |
1492318800000 | 149.266 |
1492405200000 | 149.182 |
1492491600000 | 149.69 |
1492578000000 | 149.512 |
1492664400000 | 149.214 |
1492750800000 | 149.254 |
1492837200000 | 149.254 |
1492923600000 | 149.254 |
1493010000000 | 149.029 |
1493096400000 | 148.565 |
1493182800000 | 148.728 |
1493269200000 | 148.98 |
1493355600000 | 149.093 |
1493442000000 | 149.093 |
1493528400000 | 149.093 |
1493614800000 | 148.847 |
1493701200000 | 149.126 |
1493787600000 | 148.959 |
1493874000000 | 148.705 |
1493960400000 | 148.797 |
1494046800000 | 148.797 |
1494133200000 | 148.797 |
1494219600000 | 148.678 |
1494306000000 | 148.479 |
1494392400000 | 148.413 |
1494478800000 | 148.44 |
1494565200000 | 149.058 |
1494651600000 | 149.058 |
1494738000000 | 149.058 |
1494824400000 | 149.083 |
1494910800000 | 149.23 |
1494997200000 | 150.09 |
1495083600000 | 149.813 |
1495170000000 | 149.693 |
1495256400000 | 149.693 |
1495342800000 | 149.693 |
1495429200000 | 149.69 |
1495515600000 | 149.465 |
1495602000000 | 149.707 |
1495688400000 | 149.837 |
1495774800000 | 149.835 |
1495861200000 | 149.835 |
1495947600000 | 149.835 |
1496034000000 | 149.835 |
1496120400000 | 150.096 |
1496206800000 | 150.188 |
1496293200000 | 150.04 |
1496379600000 | 150.375 |
1496466000000 | 150.375 |
1496552400000 | 150.375 |
1496638800000 | 150.323 |
1496725200000 | 150.597 |
1496811600000 | 150.401 |
1496898000000 | 150.321 |
1496984400000 | 150.225 |
1497070800000 | 150.225 |
1497157200000 | 150.225 |
1497243600000 | 150.114 |
1497330000000 | 150.128 |
1497416400000 | 150.607 |
1497502800000 | 150.304 |
1497589200000 | 150.376 |
1497675600000 | 150.376 |
1497762000000 | 150.376 |
1497848400000 | 150.227 |
1497934800000 | 150.483 |
1498021200000 | 150.408 |
1498107600000 | 150.453 |
1498194000000 | 150.524 |
1498280400000 | 150.524 |
1498366800000 | 150.524 |
1498453200000 | 150.608 |
1498539600000 | 150.225 |
1498626000000 | 150.246 |
1498712400000 | 149.962 |
1498798800000 | 149.677 |
1498885200000 | 149.677 |
1498971600000 | 149.677 |
1499058000000 | 149.336 |
1499144400000 | 149.336 |
1499230800000 | 149.486 |
1499317200000 | 149.303 |
1499403600000 | 149.182 |
1499490000000 | 149.182 |
1499576400000 | 149.182 |
1499662800000 | 149.411 |
1499749200000 | 149.522 |
1499835600000 | 149.921 |
1499922000000 | 149.832 |
1500008400000 | 149.958 |
1500094800000 | 149.958 |
1500181200000 | 149.958 |
1500267600000 | 150.057 |
1500354000000 | 150.366 |
1500440400000 | 150.351 |
1500526800000 | 150.342 |
1500613200000 | 150.586 |
1500699600000 | 150.586 |
1500786000000 | 150.586 |
1500872400000 | 150.518 |
1500958800000 | 149.975 |
1501045200000 | 150.415 |
1501131600000 | 150.273 |
1501218000000 | 150.443 |
1501304400000 | 150.443 |
1501390800000 | 150.443 |
1501477200000 | 150.452 |
1501563600000 | 150.761 |
1501650000000 | 150.706 |
1501736400000 | 150.933 |
1501822800000 | 150.73 |
1501909200000 | 150.73 |
1501995600000 | 150.73 |
1502082000000 | 150.882 |
1502168400000 | 150.756 |
1502254800000 | 151.05 |
1502341200000 | 151.102 |
1502427600000 | 151.233 |
1502514000000 | 151.233 |
1502600400000 | 151.233 |
1502686800000 | 151.186 |
1502773200000 | 150.925 |
1502859600000 | 151.184 |
1502946000000 | 151.348 |
1503032400000 | 151.332 |
1503118800000 | 151.332 |
1503205200000 | 151.332 |
1503291600000 | 151.364 |
1503378000000 | 151.199 |
1503464400000 | 151.443 |
1503550800000 | 151.361 |
1503637200000 | 151.509 |
1503723600000 | 151.509 |
1503810000000 | 151.509 |
1503896400000 | 151.605 |
1503982800000 | 151.723 |
1504069200000 | 151.662 |
1504155600000 | 151.851 |
1504242000000 | 151.632 |
1504328400000 | 151.632 |
1504414800000 | 151.632 |
1504501200000 | 151.632 |
1504587600000 | 152.175 |
1504674000000 | 151.951 |
1504760400000 | 152.226 |
1504846800000 | 152.16 |
1504933200000 | 152.16 |
1505019600000 | 152.16 |
1505106000000 | 151.861 |
1505192400000 | 151.692 |
1505278800000 | 151.626 |
1505365200000 | 151.646 |
1505451600000 | 151.627 |
1505538000000 | 151.627 |
1505624400000 | 151.627 |
1505710800000 | 151.491 |
1505797200000 | 151.514 |
1505883600000 | 151.255 |
1505970000000 | 151.288 |
1506056400000 | 151.451 |
1506142800000 | 151.451 |
1506229200000 | 151.451 |
1506315600000 | 151.736 |
1506402000000 | 151.779 |
1506488400000 | 151.338 |
1506574800000 | 151.449 |
1506661200000 | 151.342 |
1506747600000 | 151.342 |
1506834000000 | 151.342 |
1506920400000 | 151.343 |
1507006800000 | 151.407 |
1507093200000 | 151.413 |
1507179600000 | 151.198 |
1507266000000 | 151.054 |
1507352400000 | 151.054 |
1507438800000 | 151.054 |
1507525200000 | 151.055 |
1507611600000 | 151.218 |
1507698000000 | 151.295 |
1507784400000 | 151.486 |
1507870800000 | 151.768 |
1507957200000 | 151.768 |
1508043600000 | 151.768 |
1508130000000 | 151.588 |
1508216400000 | 151.633 |
1508302800000 | 151.326 |
1508389200000 | 151.339 |
1508475600000 | 151.045 |
1508562000000 | 151.045 |
1508648400000 | 151.045 |
1508734800000 | 151.206 |
1508821200000 | 150.933 |
1508907600000 | 150.732 |
1508994000000 | 150.552 |
1509080400000 | 150.881 |
1509426000000 | 151.302 |
1512021600000 | 151.161 |
1514700000000 | 151.824 |
1517378400000 | 149.76 |
1519797600000 | 148.62 |
1522472400000 | 149.698 |
1523595600000 | 149.347 |
1523682000000 | 149.347 |
1523768400000 | 149.347 |
1523854800000 | 149.458 |
1523941200000 | 149.524 |
1524027600000 | 149.166 |
1524114000000 | 148.861 |
1524200400000 | 148.578 |
1524286800000 | 148.578 |
1524373200000 | 148.578 |
1524459600000 | 148.328 |
1524546000000 | 148.207 |
1524632400000 | 147.883 |
1524718800000 | 148.284 |
1524805200000 | 148.657 |
1524891600000 | 148.657 |
1524978000000 | 148.657 |
1525064400000 | 148.862 |
1525150800000 | 148.588 |
1525237200000 | 148.689 |
1525323600000 | 148.815 |
1525410000000 | 148.941 |
1525496400000 | 148.941 |
1525582800000 | 148.941 |
1525669200000 | 148.95 |
1525755600000 | 148.733 |
1525842000000 | 148.435 |
1525928400000 | 148.739 |
1526014800000 | 148.843 |
1526101200000 | 148.843 |
1526187600000 | 148.843 |
1526274000000 | 148.682 |
1526360400000 | 147.905 |
1526446800000 | 147.793 |
1526533200000 | 147.77 |
1526619600000 | 148.149 |
1526878800000 | 148.181 |
1526965200000 | 148.131 |
1527051600000 | 148.696 |
1527138000000 | 148.87 |
1527224400000 | 149.235 |
1527483600000 | 149.278 |
1527570000000 | 150.497 |
1527656400000 | 149.979 |
1527742800000 | 150.106 |
1527829200000 | 149.58 |
1528088400000 | 149.329 |
1528174800000 | 149.404 |
1528261200000 | 148.947 |
1528347600000 | 149.258 |
1528434000000 | 149.14 |
1528693200000 | 148.987 |
1528779600000 | 149.122 |
1528866000000 | 149.043 |
1528952400000 | 149.361 |
1529038800000 | 149.462 |
1529298000000 | 149.491 |
1529384400000 | 149.735 |
1529470800000 | 149.542 |
1529557200000 | 149.745 |
1529643600000 | 149.682 |
1529902800000 | 149.811 |
1529989200000 | 149.843 |
1530075600000 | 150.192 |
1530162000000 | 150.09 |
1530248400000 | 150.187 |
1530334800000 | 150.201 |
1530507600000 | 150.025 |
1530594000000 | 150.228 |
1530680400000 | 150.243 |
1530766800000 | 150.257 |
1530853200000 | 150.429 |
1531112400000 | 150.281 |
1531198800000 | 150.206 |
1531285200000 | 150.391 |
1531371600000 | 150.368 |
1531458000000 | 150.577 |
1531717200000 | 150.418 |
1531803600000 | 150.409 |
1531890000000 | 150.466 |
1531976400000 | 150.686 |
1532062800000 | 150.371 |
1532322000000 | 149.825 |
1532408400000 | 150 |
1532494800000 | 150.142 |
1532581200000 | 149.886 |
1532667600000 | 149.924 |
1532926800000 | 149.83 |
1533013200000 | 149.972 |
1533099600000 | 149.761 |
1533186000000 | 149.883 |
1533272400000 | 150.142 |
1533531600000 | 150.291 |
1533618000000 | 149.993 |
1533704400000 | 150.098 |
1533790800000 | 150.335 |
1533877200000 | 150.839 |
1534136400000 | 150.64 |
1534222800000 | 150.499 |
1534309200000 | 150.772 |
1534395600000 | 150.675 |
1534482000000 | 150.723 |
1534741200000 | 151.06 |
1534827600000 | 150.941 |
1534914000000 | 151.063 |
1535000400000 | 151.087 |
1535086800000 | 151.076 |
1535346000000 | 150.997 |
1535432400000 | 150.752 |
1535518800000 | 150.682 |
1535605200000 | 150.78 |
1535691600000 | 150.897 |
1535950800000 | 150.926 |
1536037200000 | 150.557 |
1536123600000 | 150.509 |
1536296400000 | 150.276 |
1536555600000 | 150.33 |
1536642000000 | 150.027 |
1536728400000 | 150.224 |
1536814800000 | 150.293 |
1536901200000 | 150.036 |
1537160400000 | 149.932 |
1537246800000 | 149.591 |
1537333200000 | 149.315 |
1537419600000 | 149.43 |
1537506000000 | 149.576 |
1537765200000 | 149.544 |
1537851600000 | 149.382 |
1537938000000 | 149.713 |
1538024400000 | 149.836 |
1538110800000 | 149.866 |
1538283600000 | 149.896 |
1538370000000 | 149.791 |
1538456400000 | 149.942 |
1538542800000 | 149.089 |
1538629200000 | 148.657 |
1538715600000 | 148.318 |
1538974800000 | 148.364 |
1539061200000 | 148.68 |
1539147600000 | 148.504 |
1539234000000 | 149.148 |
1539320400000 | 149.029 |
1539579600000 | 148.852 |
1539666000000 | 148.96 |
1539752400000 | 148.857 |
1539838800000 | 148.748 |
1539925200000 | 148.513 |
1540184400000 | 148.6 |
1540270800000 | 148.843 |
1540357200000 | 149.031 |
1540443600000 | 149.069 |
1540530000000 | 149.446 |
1540789200000 | 149.335 |
1540875600000 | 149.118 |
1540962000000 | 148.849 |
1541048400000 | 148.966 |
1541134800000 | 148.285 |
1541397600000 | 148.282 |
1541484000000 | 148.295 |
1541570400000 | 148.521 |
1541656800000 | 148.275 |
1541743200000 | 148.463 |
1542002400000 | 148.508 |
1542088800000 | 148.758 |
1542175200000 | 149.021 |
1542261600000 | 149.175 |
1542348000000 | 149.718 |
1542607200000 | 149.726 |
1542693600000 | 149.63 |
1542780000000 | 149.562 |
1542866400000 | 149.577 |
1542952800000 | 149.609 |
1543212000000 | 149.573 |
1543298400000 | 149.79 |
1543384800000 | 150.123 |
1543471200000 | 150.172 |
1543557600000 | 150.263 |
1543816800000 | 150.534 |
1543903200000 | 150.908 |
1543989600000 | 150.923 |
1544076000000 | 151.223 |
1544162400000 | 151.593 |
1544421600000 | 151.667 |
1544508000000 | 151.562 |
1544594400000 | 151.442 |
1544680800000 | 151.453 |
1544767200000 | 151.498 |
1545026400000 | 151.712 |
1545112800000 | 152.25 |
1545199200000 | 152.559 |
1545285600000 | 152.383 |
1545372000000 | 152.401 |
1545631200000 | 152.576 |
1545804000000 | 152.329 |
1545890400000 | 152.674 |
1545976800000 | 152.842 |
1546236000000 | 153.227 |
1546408800000 | 153.367 |
1546495200000 | 154.127 |
1546581600000 | 153.569 |
1546840800000 | 153.465 |
1546927200000 | 153.297 |
1547013600000 | 153.246 |
1547100000000 | 153.222 |
1547186400000 | 153.549 |
1547445600000 | 153.541 |
1547532000000 | 153.573 |
1547618400000 | 153.487 |
1547704800000 | 153.407 |
1547791200000 | 153.211 |
1548050400000 | 153.258 |
1548136800000 | 153.469 |
1548223200000 | 153.24 |
1548309600000 | 153.524 |
1548396000000 | 153.275 |
1548655200000 | 153.437 |
1548741600000 | 153.739 |
1548828000000 | 154.054 |
1548914400000 | 154.595 |
1549000800000 | 154.066 |
1549260000000 | 153.915 |
1549346400000 | 154.142 |
1549432800000 | 154.189 |
1549519200000 | 154.428 |
1549605600000 | 154.504 |
1549864800000 | 154.39 |
1549951200000 | 154.417 |
1550037600000 | 154.233 |
1550124000000 | 154.492 |
1550210400000 | 154.405 |
1550469600000 | 154.452 |
1550556000000 | 154.661 |
1550642400000 | 154.658 |
1550728800000 | 154.496 |
1550815200000 | 154.724 |
1551074400000 | 154.628 |
1551160800000 | 154.806 |
1551247200000 | 154.564 |
1551333600000 | 154.42 |
1551420000000 | 154.17 |
1551679200000 | 154.347 |
1551765600000 | 154.434 |
1551852000000 | 154.629 |
1551938400000 | 154.99 |
1552024800000 | 155.123 |
1552280400000 | 155.077 |
1552366800000 | 155.426 |
1552453200000 | 155.444 |
1552539600000 | 155.292 |
1552626000000 | 155.46 |
1552885200000 | 155.596 |
1552971600000 | 155.637 |
1553058000000 | 156.016 |
1553144400000 | 156.18 |
1553230800000 | 156.616 |
1553490000000 | 156.898 |
1553576400000 | 157.1 |
1553662800000 | 157.241 |
1553749200000 | 157.093 |
1553835600000 | 156.965 |
1554008400000 | 156.996 |
1554094800000 | 156.541 |
1554181200000 | 156.643 |
1554267600000 | 156.486 |
1554354000000 | 156.593 |
1554440400000 | 156.809 |
1554699600000 | 156.705 |
1554786000000 | 156.696 |
1554872400000 | 156.863 |
1554958800000 | 156.808 |
1555045200000 | 156.487 |
1555304400000 | 156.495 |
1555390800000 | 156.247 |
1555477200000 | 156.294 |
1555563600000 | 156.389 |
1555909200000 | 156.188 |
1555995600000 | 156.335 |
1556082000000 | 156.607 |
1556168400000 | 156.621 |
1556254800000 | 156.872 |
1556514000000 | 156.665 |
1556600400000 | 156.784 |
1556686800000 | 156.857 |
1556773200000 | 156.708 |
1556859600000 | 156.991 |
1557118800000 | 157.216 |
1557205200000 | 157.324 |
1557291600000 | 157.17 |
1557378000000 | 157.19 |
1557464400000 | 157.3 |
1557723600000 | 157.534 |
1557810000000 | 157.527 |
1557896400000 | 157.732 |
1557982800000 | 157.568 |
1558069200000 | 157.649 |
1558328400000 | 157.504 |
1558414800000 | 157.458 |
1558501200000 | 157.611 |
1558587600000 | 158.065 |
1558674000000 | 157.887 |
1558933200000 | 157.934 |
1559019600000 | 158.167 |
1559106000000 | 158.342 |
1559192400000 | 158.466 |
1559278800000 | 158.862 |
1559538000000 | 159.232 |
1559624400000 | 159.053 |
1559710800000 | 158.979 |
1559797200000 | 158.975 |
1559883600000 | 159.254 |
1560142800000 | 159.031 |
1560229200000 | 158.961 |
1560315600000 | 159.087 |
1560402000000 | 159.258 |
1560488400000 | 159.069 |
1560747600000 | 159.054 |
1560834000000 | 159.322 |
1560920400000 | 159.69 |
1561006800000 | 159.968 |
1561093200000 | 159.538 |
1561352400000 | 159.663 |
1561438800000 | 159.748 |
1561525200000 | 159.54 |
1561611600000 | 159.848 |
1561698000000 | 159.962 |
1561870800000 | 159.994 |
1561957200000 | 159.96 |
1562043600000 | 160.19 |
1562130000000 | 160.377 |
1562216400000 | 160.393 |
1562302800000 | 160.187 |
1562562000000 | 160.274 |
1562648400000 | 160.205 |
1562734800000 | 160.371 |
1562821200000 | 160.199 |
1562907600000 | 160.203 |
1563166800000 | 160.24 |
1563253200000 | 160.076 |
1563339600000 | 160.361 |
1563426000000 | 160.474 |
1563512400000 | 160.548 |
1563771600000 | 160.611 |
1563858000000 | 160.578 |
1563944400000 | 160.717 |
1564030800000 | 160.622 |
1564117200000 | 160.555 |
1564376400000 | 160.68 |
1564462800000 | 160.633 |
1564549200000 | 160.728 |
1564635600000 | 161.24 |
1564722000000 | 161.127 |
1564981200000 | 161.48 |
1565067600000 | 161.47 |
1565154000000 | 161.496 |
1565240400000 | 161.294 |
1565326800000 | 161.195 |
1565586000000 | 161.27 |
1565672400000 | 161.051 |
1565758800000 | 161.209 |
1565845200000 | 161.413 |
1565931600000 | 161.544 |
1566190800000 | 161.518 |
1566277200000 | 161.661 |
1566363600000 | 161.726 |
1566450000000 | 161.65 |
1566536400000 | 161.818 |
1566795600000 | 161.678 |
1566882000000 | 161.879 |
1566968400000 | 161.934 |
1567054800000 | 161.9 |
1567141200000 | 161.988 |
1567227600000 | 162.004 |
1567400400000 | 161.859 |
1567486800000 | 162.134 |
1567573200000 | 162.22 |
1567659600000 | 161.928 |
1567746000000 | 161.953 |
1568005200000 | 161.834 |
1568091600000 | 161.638 |
1568178000000 | 161.739 |
1568264400000 | 161.626 |
1568350800000 | 161.403 |
1568610000000 | 161.583 |
1568696400000 | 161.333 |
1568782800000 | 161.419 |
1568869200000 | 161.515 |
1568955600000 | 161.622 |
1569214800000 | 161.687 |
1569301200000 | 161.797 |
1569387600000 | 161.55 |
1569474000000 | 161.788 |
1569560400000 | 161.931 |
1569819600000 | 162.017 |
1569906000000 | 162.126 |
1569992400000 | 162.217 |
1570078800000 | 162.36 |
1570165200000 | 162.378 |
1570424400000 | 162.298 |
1570510800000 | 162.354 |
1570597200000 | 162.191 |
1570683600000 | 162.019 |
1570770000000 | 161.933 |
1571029200000 | 161.982 |
1571115600000 | 161.953 |
1571202000000 | 162.002 |
1571288400000 | 161.9 |
1571374800000 | 161.875 |
1571634000000 | 161.771 |
1571720400000 | 161.823 |
1571806800000 | 161.932 |
1571893200000 | 161.924 |
1571979600000 | 161.774 |
1572238800000 | 161.751 |
1572325200000 | 161.929 |
1572411600000 | 162.067 |
1572498000000 | 162.462 |
1572584400000 | 162.426 |
1572847200000 | 162.412 |
1572933600000 | 162.097 |
1573020000000 | 162.285 |
1573106400000 | 162.003 |
1573192800000 | 162.13 |
1573452000000 | 162.178 |
1573538400000 | 162.29 |
1573624800000 | 162.342 |
1573711200000 | 162.443 |
1573797600000 | 162.487 |
1574056800000 | 162.579 |
1574143200000 | 162.516 |
1574229600000 | 162.542 |
1574316000000 | 162.581 |
1574402400000 | 162.543 |
1574661600000 | 162.606 |
1574748000000 | 162.693 |
1574834400000 | 162.582 |
1574920800000 | 162.598 |
1575007200000 | 162.653 |
1575093600000 | 162.669 |
1575266400000 | 162.503 |
1575352800000 | 162.846 |
1575439200000 | 162.732 |
1575525600000 | 162.665 |
1575612000000 | 162.652 |
1575871200000 | 162.622 |
1575957600000 | 162.846 |
1576044000000 | 162.99 |
1576130400000 | 162.739 |
1576216800000 | 163.06 |
1576476000000 | 162.946 |
1576562400000 | 163.051 |
1576648800000 | 162.929 |
1576735200000 | 163.032 |
1576821600000 | 163.014 |
1577080800000 | 162.961 |
1577167200000 | 163.004 |
1577340000000 | 163.048 |
1577426400000 | 163.254 |
1577685600000 | 163.345 |
1577772000000 | 163.336 |
1577944800000 | 163.434 |
1578031200000 | 163.584 |
1578290400000 | 163.607 |
1578376800000 | 163.642 |
1578463200000 | 163.524 |
1578549600000 | 163.592 |
1578636000000 | 163.813 |
1578895200000 | 163.91 |
1578981600000 | 163.964 |
1579068000000 | 163.955 |
1579154400000 | 163.946 |
1579240800000 | 163.964 |
1579500000000 | 164.012 |
1579586400000 | 164.061 |
1579672800000 | 164.028 |
1579759200000 | 164.209 |
1579845600000 | 164.316 |
1580104800000 | 164.426 |
1580191200000 | 164.412 |
1580277600000 | 164.471 |
1580364000000 | 164.499 |
1580450400000 | 164.611 |
1580709600000 | 164.629 |
1580796000000 | 164.513 |
1580882400000 | 164.506 |
1580968800000 | 164.653 |
1581055200000 | 164.881 |
1581314400000 | 164.878 |
1581400800000 | 164.928 |
1581487200000 | 164.847 |
1581573600000 | 164.889 |
1581660000000 | 164.91 |
1581919200000 | 164.957 |
1582005600000 | 164.971 |
1582092000000 | 164.97 |
1582178400000 | 165.079 |
1582264800000 | 165.293 |
1582524000000 | 165.445 |
1582610400000 | 165.598 |
1582696800000 | 165.631 |
1582783200000 | 165.762 |
1582869600000 | 166.466 |
1582956000000 | 166.482 |
1583128800000 | 166.711 |
1583215200000 | 166.788 |
1583301600000 | 166.838 |
1583388000000 | 166.987 |
1583474400000 | 167.334 |
1583730000000 | 167.573 |
1583816400000 | 166.874 |
1583902800000 | 166.418 |
1583989200000 | 165.81 |
1584075600000 | 165.307 |
1584334800000 | 166.216 |
1584421200000 | 165.995 |
1584507600000 | 164.057 |
1584594000000 | 162.944 |
1584680400000 | 163.966 |
1584939600000 | 165.75 |
1585026000000 | 167.352 |
1585112400000 | 167.241 |
1585198800000 | 167.353 |
1585285200000 | 167.62 |
1585544400000 | 168.26 |
1585630800000 | 167.891 |
1585717200000 | 167.976 |
1585803600000 | 168.167 |
1585890000000 | 168.006 |
1586149200000 | 168.337 |
1586235600000 | 168.413 |
1586322000000 | 168.587 |
1586408400000 | 168.487 |
1586754000000 | 168.135 |
1586840400000 | 167.996 |
1586926800000 | 168.322 |
1587013200000 | 168.319 |
1587099600000 | 168.256 |
1587358800000 | 168.061 |
1587445200000 | 168.096 |
1587531600000 | 168.443 |
1587618000000 | 168.588 |
1587704400000 | 168.471 |
1587963600000 | 168.378 |
1588050000000 | 168.556 |
1588136400000 | 168.628 |
1588222800000 | 168.92 |
1588309200000 | 168.888 |
1588568400000 | 169.035 |
1588654800000 | 168.933 |
1588741200000 | 169.03 |
1588827600000 | 169.163 |
1588914000000 | 169.09 |
1589173200000 | 168.739 |
1589259600000 | 168.625 |
1589346000000 | 168.708 |
1589432400000 | 168.967 |
1589518800000 | 168.891 |
1589778000000 | 168.675 |
1589864400000 | 168.751 |
1589950800000 | 168.967 |
1590037200000 | 168.93 |
1590123600000 | 168.854 |
1590382800000 | 168.899 |
1590469200000 | 168.906 |
1590555600000 | 168.917 |
1590642000000 | 168.805 |
1590728400000 | 168.962 |
1590901200000 | 168.993 |
1590987600000 | 168.912 |
1591074000000 | 168.923 |
1591160400000 | 168.849 |
1591246800000 | 168.809 |
1591592400000 | 168.798 |
1591678800000 | 168.823 |
1591765200000 | 168.995 |
1591851600000 | 169.015 |
1591938000000 | 168.891 |
1592197200000 | 168.774 |
1592283600000 | 168.559 |
1592370000000 | 168.461 |
1592456400000 | 168.415 |
1592542800000 | 168.36 |
1592802000000 | 168.395 |
1592888400000 | 168.46 |
1592974800000 | 168.384 |
1593061200000 | 168.361 |
1593147600000 | 168.516 |
1593406800000 | 168.532 |
1593493200000 | 168.536 |
1593579600000 | 168.416 |
1593666000000 | 168.471 |
1594011600000 | 168.46 |
1594098000000 | 168.526 |
1594184400000 | 168.632 |
1594270800000 | 168.808 |
1594357200000 | 168.702 |
1594616400000 | 168.623 |
1594702800000 | 168.726 |
1594789200000 | 168.781 |
1594875600000 | 168.829 |
1594962000000 | 168.764 |
1595221200000 | 168.731 |
1595307600000 | 168.887 |
1595394000000 | 168.953 |
1595480400000 | 168.936 |
1595566800000 | 168.751 |
1595826000000 | 168.8 |
1595912400000 | 168.972 |
1595998800000 | 169.177 |
1596085200000 | 169.241 |
1596171600000 | 169.305 |
1596430800000 | 169.35 |
1596517200000 | 169.422 |
1596603600000 | 169.23 |
1596690000000 | 169.266 |
1596776400000 | 169.441 |
1597035600000 | 169.487 |
1597122000000 | 169.156 |
1597208400000 | 169.202 |
1597294800000 | 169.139 |
1597381200000 | 169.185 |
1597640400000 | 169.289 |
1597726800000 | 169.337 |
1597813200000 | 169.425 |
1597899600000 | 169.368 |
1597986000000 | 169.261 |
1598245200000 | 169.188 |
1598331600000 | 169.121 |
1598418000000 | 169.169 |
1598504400000 | 169.188 |
1598590800000 | 169.333 |
1598850000000 | 169.368 |
1598936400000 | 169.427 |
1599022800000 | 169.434 |
1599109200000 | 169.451 |
1599195600000 | 169.268 |
1599454800000 | 169.309 |
1599541200000 | 169.339 |
1599627600000 | 169.293 |
1599714000000 | 169.232 |
1599800400000 | 169.312 |
1600059600000 | 169.256 |
1600146000000 | 169.141 |
1600232400000 | 169.044 |
1600318800000 | 169.063 |
1600405200000 | 168.99 |
1600664400000 | 168.937 |
1600750800000 | 168.956 |
1600837200000 | 169.005 |
1600923600000 | 169.066 |
1601010000000 | 169.091 |
1601269200000 | 169.137 |
1601355600000 | 169.198 |
1601442000000 | 169.196 |
1601528400000 | 169.131 |
1601614800000 | 169.12 |
1601874000000 | 168.975 |
1601960400000 | 169.059 |
1602046800000 | 169.082 |
1602133200000 | 169.026 |
1602219600000 | 168.893 |
1602478800000 | 168.932 |
1602565200000 | 168.893 |
1602651600000 | 168.954 |
1602738000000 | 168.976 |
1602824400000 | 169.048 |
1603083600000 | 169.032 |
1603170000000 | 168.872 |
1603256400000 | 168.972 |
1603342800000 | 169.059 |
1603429200000 | 169.01 |
1603688400000 | 169.038 |
1603774800000 | 169.116 |
1603861200000 | 169.088 |
1603947600000 | 168.978 |
1604034000000 | 169.018 |
1604120400000 | 169.031 |
1604296800000 | 169 |
1604383200000 | 168.946 |
1604469600000 | 169.241 |
1604556000000 | 169.245 |
1604642400000 | 169.11 |
1604901600000 | 168.836 |
1604988000000 | 168.737 |
1605074400000 | 168.749 |
1605160800000 | 169.029 |
1605247200000 | 169.094 |
1605506400000 | 169.066 |
1605592800000 | 169.216 |
1605679200000 | 169.203 |
1605765600000 | 169.394 |
1605852000000 | 169.374 |
1606111200000 | 169.262 |
1606197600000 | 169.261 |
1606284000000 | 169.251 |
1606370400000 | 169.263 |
1606456800000 | 169.363 |
1606716000000 | 169.399 |
1606802400000 | 169.149 |
1606888800000 | 169.201 |
1606975200000 | 169.245 |
1607061600000 | 169.134 |
1607320800000 | 169.215 |
1607407200000 | 169.268 |
1607493600000 | 169.244 |
1607580000000 | 169.347 |
1607666400000 | 169.434 |
1607925600000 | 169.485 |
1608012000000 | 169.471 |
1608098400000 | 169.511 |
1608184800000 | 169.587 |
1608271200000 | 169.624 |
1608530400000 | 169.591 |
1608616800000 | 169.615 |
1608703200000 | 169.536 |
1608789600000 | 169.574 |
1609135200000 | 169.621 |
1609221600000 | 169.691 |
1609308000000 | 169.745 |
1609394400000 | 169.875 |
1609740000000 | 169.857 |
1609826400000 | 169.724 |
1609912800000 | 169.588 |
1609999200000 | 169.519 |
1610085600000 | 169.351 |
1610344800000 | 169.182 |
1610431200000 | 169.172 |
1610517600000 | 169.344 |
1610604000000 | 169.396 |
1610690400000 | 169.529 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco U.S. Fixed Rate 30 Year MBS Index | 169.53 | 0.08 | -0.20 | -0.20 | -0.20 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco U.S. Fixed Rate 30 Year MBS Index | 3.40 | 3.88 | 3.03 | 3.42 |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
Federal National Mortgage Association | 2.50 | 05/04/2028 | 15.47 |
Federal National Mortgage Association | 2.00 | 01/25/2028 | 11.15 |
Federal Home Loan Mortgage Corp | 2.50 | 07/15/2027 | 10.34 |
Federal Home Loan Mortgage Corp | 2.00 | 05/12/2028 | 9.15 |
Federal National Mortgage Association | 3.00 | 07/01/2027 | 6.22 |
Federal National Mortgage Association | 3.00 | 11/29/2026 | 5.74 |
Federal Home Loan Mortgage Corp | 3.00 | 12/30/2026 | 4.75 |
Federal National Mortgage Association | 4.00 | 07/02/2026 | 3.84 |
Federal Home Loan Mortgage Corp | 3.00 | 06/07/2027 | 3.78 |
Federal National Mortgage Association | 3.50 | 06/16/2026 | 3.60 |
Launch Date: Apr 24, 2018 | |
---|---|
Coupon | 2.80% |
Effective Duration (years) | 2.23 |
Years to Maturity | 3.80 |
Yield to Maturity | 0.95% |
Quality | AAA |
Number of Bonds | 54 |
Par Value (USD billions) | 2,243.10 |
Top 10 Issues as of Nov 30, 2020 | 72.50% |
Holdings | % of total net assets |
---|---|
MBS | 98.124 |
Other | 1.876 |
Holdings | % of total net assets |
---|---|
Developed Americas | 100 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
AAA | 98.124 |
NR | 1.876 |