Invesco U.S. Treasury 10-30 Years Index

Overview

The Index is designed to capture the term risk premium.  The Index consists of Treasury bonds issued by the U.S. government with a term between ten and thirty years.  

Performance1

as of Nov 14, 2019
1199080800000 100
1199167200000 100
1199253600000 101.281
1199340000000 101.119
1199426400000 101.395
1199512800000 101.395
1199599200000 101.395
1199685600000 101.712
1199772000000 101.584
1199858400000 102.06
1199944800000 100.832
1200031200000 101.551
1200117600000 101.551
1200204000000 101.551
1200290400000 101.748
1200376800000 102.637
1200463200000 102.479
1200549600000 103.21
1200636000000 102.822
1200722400000 102.822
1200808800000 102.822
1200895200000 102.866
1200981600000 103.95
1201068000000 104.587
1201154400000 102.405
1201240800000 103.153
1201327200000 103.153
1201413600000 103.153
1201500000000 103.243
1201586400000 102.644
1201672800000 101.697
1201759200000 102.695
1201845600000 103.131
1201932000000 103.131
1202018400000 103.131
1202104800000 102.584
1202191200000 103.093
1202277600000 102.797
1202364000000 101.407
1202450400000 102.204
1202536800000 102.204
1202623200000 102.204
1202709600000 102.633
1202796000000 101.975
1202882400000 101.627
1202968800000 100.163
1203055200000 100.745
1203141600000 100.745
1203228000000 100.745
1203314400000 100.791
1203400800000 100.026
1203487200000 99.953
1203573600000 101.121
1203660000000 100.85
1203746400000 100.85
1203832800000 100.85
1203919200000 99.849
1204005600000 100.017
1204092000000 100.186
1204178400000 101.419
1204264800000 103.094
1204351200000 103.094
1204437600000 103.094
1204524000000 103.103
1204610400000 102.585
1204696800000 101.203
1204783200000 101.544
1204869600000 102.13
1204956000000 102.13
1205042400000 102.13
1205125200000 103.272
1205211600000 102.002
1205298000000 103.442
1205384400000 102.895
1205470800000 104.157
1205557200000 104.157
1205643600000 104.157
1205730000000 104.872
1205816400000 104.225
1205902800000 104.999
1205989200000 105.613
1206075600000 105.613
1206162000000 105.613
1206248400000 105.613
1206334800000 103.905
1206421200000 103.958
1206507600000 103.758
1206594000000 103.23
1206680400000 103.699
1206766800000 103.699
1206853200000 103.699
1206939600000 104.143
1207026000000 102.999
1207112400000 102.88
1207198800000 102.934
1207285200000 104.057
1207371600000 104.057
1207458000000 104.057
1207544400000 103.425
1207630800000 103.34
1207717200000 104.308
1207803600000 103.884
1207890000000 104.432
1207976400000 104.432
1208062800000 104.432
1208149200000 104.075
1208235600000 103.387
1208322000000 101.971
1208408400000 101.776
1208494800000 101.716
1208581200000 101.716
1208667600000 101.716
1208754000000 102.224
1208840400000 102.229
1208926800000 102.11
1209013200000 101.356
1209099600000 100.904
1209186000000 100.904
1209272400000 100.904
1209358800000 101.258
1209445200000 101.353
1209531600000 101.991
1209618000000 102.239
1209704400000 101.355
1209790800000 101.355
1209877200000 101.355
1209963600000 101.249
1210050000000 100.639
1210136400000 100.911
1210222800000 101.717
1210309200000 102.132
1210395600000 102.132
1210482000000 102.132
1210568400000 102.162
1210654800000 100.946
1210741200000 100.701
1210827600000 101.503
1210914000000 101.522
1211000400000 101.522
1211086800000 101.522
1211173200000 101.66
1211259600000 102.231
1211346000000 101.904
1211432400000 100.997
1211518800000 101.805
1211605200000 101.805
1211691600000 101.805
1211778000000 101.85
1211864400000 100.881
1211950800000 100.153
1212037200000 99.409
1212123600000 99.916
1212210000000 99.931
1212296400000 99.931
1212382800000 100.462
1212469200000 101.176
1212555600000 100.548
1212642000000 99.813
1212728400000 100.684
1212814800000 100.684
1212901200000 100.684
1212987600000 100.646
1213074000000 99.695
1213160400000 99.812
1213246800000 98.871
1213333200000 98.428
1213419600000 98.428
1213506000000 98.428
1213592400000 98.697
1213678800000 98.737
1213765200000 99.435
1213851600000 99.129
1213938000000 99.755
1214024400000 99.755
1214110800000 99.755
1214197200000 99.665
1214283600000 100.27
1214370000000 100.191
1214456400000 101.004
1214542800000 101.638
1214629200000 101.638
1214715600000 101.638
1214802000000 101.734
1214888400000 101.592
1214974800000 102.076
1215061200000 101.841
1215147600000 101.856
1215234000000 101.856
1215320400000 101.856
1215406800000 102.279
1215493200000 102.777
1215579600000 103.153
1215666000000 103.273
1215752400000 102.033
1215838800000 102.033
1215925200000 102.033
1216011600000 102.736
1216098000000 102.826
1216184400000 101.696
1216270800000 100.901
1216357200000 100.608
1216443600000 100.608
1216530000000 100.608
1216616400000 100.811
1216702800000 100.549
1216789200000 100.099
1216875600000 101.283
1216962000000 100.281
1217048400000 100.281
1217134800000 100.281
1217221200000 101.292
1217307600000 101.12
1217394000000 101.072
1217480400000 101.626
1217566800000 102.005
1217653200000 102.005
1217739600000 102.005
1217826000000 101.827
1217912400000 101.453
1217998800000 100.886
1218085200000 102.296
1218171600000 102.356
1218258000000 102.356
1218344400000 102.356
1218430800000 101.753
1218517200000 102.545
1218603600000 102.273
1218690000000 102.872
1218776400000 103.366
1218862800000 103.366
1218949200000 103.366
1219035600000 103.794
1219122000000 103.51
1219208400000 103.902
1219294800000 103.598
1219381200000 103.535
1219467600000 103.535
1219554000000 103.535
1219640400000 104.362
1219726800000 104.389
1219813200000 104.532
1219899600000 104.481
1219986000000 104.06
1220072400000 104.06
1220158800000 104.09
1220245200000 104.105
1220331600000 104.862
1220418000000 105.341
1220504400000 105.807
1220590800000 105.779
1220677200000 105.779
1220763600000 105.779
1220850000000 105.933
1220936400000 106.782
1221022800000 106.341
1221109200000 106.623
1221195600000 105.326
1221282000000 105.326
1221368400000 105.326
1221454800000 107.72
1221541200000 108.123
1221627600000 108.43
1221714000000 108.034
1221800400000 104.717
1221886800000 104.717
1221973200000 104.717
1222059600000 104.166
1222146000000 103.865
1222232400000 104.474
1222318800000 103.873
1222405200000 104.44
1222491600000 104.44
1222578000000 104.44
1222664400000 106.834
1222750800000 104.578
1222837200000 105.364
1222923600000 106.458
1223010000000 106.498
1223096400000 106.498
1223182800000 106.498
1223269200000 108.817
1223355600000 107.779
1223442000000 106.042
1223528400000 104.598
1223614800000 104.519
1223701200000 104.519
1223787600000 104.519
1223874000000 104.564
1223960400000 102.875
1224046800000 102.644
1224133200000 102.852
1224219600000 102.07
1224306000000 102.07
1224392400000 102.07
1224478800000 102.536
1224565200000 103.921
1224651600000 104.814
1224738000000 106.221
1224824400000 104.614
1224910800000 104.614
1224997200000 104.614
1225083600000 104.476
1225170000000 103.572
1225256400000 102.687
1225342800000 102.07
1225429200000 101.206
1225515600000 101.206
1225602000000 101.206
1225692000000 101.588
1225778400000 102.993
1225864800000 103.962
1225951200000 103.879
1226037600000 103.315
1226124000000 103.315
1226210400000 103.315
1226296800000 104.113
1226383200000 104.128
1226469600000 104.791
1226556000000 103.608
1226642400000 104.881
1226728800000 104.881
1226815200000 104.881
1226901600000 105.401
1226988000000 106.596
1227074400000 108.337
1227160800000 111.451
1227247200000 111.494
1227333600000 111.494
1227420000000 111.494
1227506400000 110.23
1227592800000 112.015
1227679200000 112.882
1227765600000 112.897
1227852000000 113.483
1227938400000 113.483
1228024800000 113.514
1228111200000 116.554
1228197600000 116.92
1228284000000 117.177
1228370400000 118.661
1228456800000 117.824
1228543200000 117.824
1228629600000 117.824
1228716000000 117.25
1228802400000 118.251
1228888800000 117.963
1228975200000 118.305
1229061600000 118.771
1229148000000 118.771
1229234400000 118.771
1229320800000 119.388
1229407200000 121.478
1229493600000 124.291
1229580000000 126.32
1229666400000 125.917
1229752800000 125.917
1229839200000 125.917
1229925600000 125.728
1230012000000 125.504
1230098400000 125.243
1230184800000 125.243
1230271200000 125.845
1230357600000 125.845
1230444000000 125.845
1230530400000 125.693
1230616800000 126.164
1230703200000 123.767
1230789600000 123.767
1230876000000 121.644
1230962400000 121.644
1231048800000 121.644
1231135200000 119.311
1231221600000 118.96
1231308000000 119.063
1231394400000 119.389
1231480800000 119.466
1231567200000 119.466
1231653600000 119.466
1231740000000 120.819
1231826400000 120.629
1231912800000 122.325
1231999200000 122.558
1232085600000 121.694
1232172000000 121.694
1232258400000 121.694
1232344800000 121.739
1232431200000 120.855
1232517600000 117.835
1232604000000 116.47
1232690400000 115.868
1232776800000 115.868
1232863200000 115.868
1232949600000 115.383
1233036000000 117.394
1233122400000 115.136
1233208800000 113.533
1233295200000 113.04
1233381600000 113.055
1233468000000 113.055
1233554400000 114.991
1233640800000 113.357
1233727200000 112.93
1233813600000 113.316
1233900000000 112.5
1233986400000 112.5
1234072800000 112.5
1234159200000 112.32
1234245600000 114.498
1234332000000 115.448
1234418400000 115.7
1234504800000 112.966
1234591200000 112.966
1234677600000 112.966
1234764000000 113.012
1234850400000 115.749
1234936800000 115.129
1235023200000 113.038
1235109600000 114.326
1235196000000 114.326
1235282400000 114.326
1235368800000 114.707
1235455200000 114.841
1235541600000 113.329
1235628000000 112.895
1235714400000 111.922
1235800800000 111.937
1235887200000 111.937
1235973600000 113.176
1236060000000 112.874
1236146400000 112.282
1236232800000 114.968
1236319200000 115.013
1236405600000 115.013
1236492000000 115.013
1236574800000 114.014
1236661200000 112.736
1236747600000 113.583
1236834000000 114.201
1236920400000 113.989
1237006800000 113.989
1237093200000 113.989
1237179600000 113.019
1237266000000 112.45
1237352400000 116.778
1237438800000 116.972
1237525200000 116.631
1237611600000 116.631
1237698000000 116.631
1237784400000 116.229
1237870800000 116.846
1237957200000 115.573
1238043600000 116.359
1238130000000 116.476
1238216400000 116.476
1238302800000 116.476
1238389200000 116.857
1238475600000 117.439
1238562000000 118.34
1238648400000 117.108
1238734800000 115.076
1238821200000 115.076
1238907600000 115.076
1238994000000 114.386
1239080400000 114.828
1239166800000 115.66
1239253200000 114.269
1239339600000 114.269
1239426000000 114.269
1239512400000 114.269
1239598800000 115.351
1239685200000 115.818
1239771600000 116.056
1239858000000 115.147
1239944400000 113.857
1240030800000 113.857
1240117200000 113.857
1240203600000 115.223
1240290000000 114.395
1240376400000 113.381
1240462800000 113.971
1240549200000 113.014
1240635600000 113.014
1240722000000 113.014
1240808400000 113.776
1240894800000 112.541
1240981200000 111.661
1241067600000 111.351
1241154000000 110.846
1241240400000 110.846
1241326800000 110.846
1241413200000 111.191
1241499600000 111.29
1241586000000 111.131
1241672400000 109.24
1241758800000 109.314
1241845200000 109.314
1241931600000 109.314
1242018000000 110.629
1242104400000 110.86
1242190800000 111.799
1242277200000 112.014
1242363600000 111.777
1242450000000 111.777
1242536400000 111.777
1242622800000 110.683
1242709200000 110.421
1242795600000 111.122
1242882000000 109.173
1242968400000 108.14
1243054800000 108.14
1243141200000 108.14
1243227600000 108.185
1243314000000 107.591
1243400400000 105.605
1243486800000 106.077
1243573200000 108.316
1243659600000 108.316
1243746000000 108.346
1243832400000 105.44
1243918800000 106.323
1244005200000 107.068
1244091600000 105.277
1244178000000 104.209
1244264400000 104.209
1244350800000 104.209
1244437200000 104.322
1244523600000 104.412
1244610000000 103.454
1244696400000 104.293
1244782800000 105.043
1244869200000 105.043
1244955600000 105.043
1245042000000 105.968
1245128400000 106.573
1245214800000 107.093
1245301200000 105.101
1245387600000 105.888
1245474000000 105.888
1245560400000 105.888
1245646800000 107.221
1245733200000 107.983
1245819600000 107.371
1245906000000 108.774
1245992400000 109.175
1246078800000 109.175
1246165200000 109.175
1246251600000 109.249
1246338000000 109.079
1246424400000 108.806
1246510800000 109.362
1246597200000 109.378
1246683600000 109.378
1246770000000 109.378
1246856400000 109.176
1246942800000 109.731
1247029200000 111.604
1247115600000 109.728
1247202000000 111.154
1247288400000 111.154
1247374800000 111.154
1247461200000 110.682
1247547600000 109.234
1247634000000 107.52
1247720400000 107.968
1247806800000 106.921
1247893200000 106.921
1247979600000 106.921
1248066000000 107.827
1248152400000 109.035
1248238800000 107.977
1248325200000 106.342
1248411600000 106.838
1248498000000 106.838
1248584400000 106.838
1248670800000 106.224
1248757200000 106.733
1248843600000 107.323
1248930000000 107.9
1249016400000 109.72
1249102800000 109.72
1249189200000 109.72
1249275600000 108.272
1249362000000 107.77
1249448400000 106.699
1249534800000 107.156
1249621200000 106.05
1249707600000 106.05
1249794000000 106.05
1249880400000 107.177
1249966800000 108.115
1250053200000 107.456
1250139600000 108.813
1250226000000 109.207
1250312400000 109.207
1250398800000 109.207
1250485200000 110.073
1250571600000 109.779
1250658000000 110.538
1250744400000 111.056
1250830800000 109.539
1250917200000 109.539
1251003600000 109.539
1251090000000 110.525
1251176400000 111.193
1251262800000 111.584
1251349200000 111.171
1251435600000 111.301
1251522000000 111.301
1251608400000 111.301
1251694800000 111.825
1251781200000 111.865
1251867600000 113.086
1251954000000 112.584
1252040400000 111.041
1252126800000 111.041
1252213200000 111.041
1252299600000 111.086
1252386000000 110.651
1252472400000 110.473
1252558800000 112.549
1252645200000 112.605
1252731600000 112.605
1252818000000 112.605
1252904400000 111.971
1252990800000 111.376
1253077200000 111.226
1253163600000 112.371
1253250000000 111.524
1253336400000 111.524
1253422800000 111.524
1253509200000 111.378
1253595600000 111.752
1253682000000 112.114
1253768400000 112.426
1253854800000 113.351
1253941200000 113.351
1254027600000 113.351
1254114000000 113.959
1254200400000 114.142
1254286800000 113.902
1254373200000 115.192
1254459600000 114.681
1254546000000 114.681
1254632400000 114.681
1254718800000 114.639
1254805200000 114.258
1254891600000 115.18
1254978000000 113.865
1255064400000 111.99
1255150800000 111.99
1255237200000 111.99
1255323600000 112.035
1255410000000 113.076
1255496400000 111.447
1255582800000 110.893
1255669200000 111.799
1255755600000 111.799
1255842000000 111.799
1255928400000 112.178
1256014800000 112.999
1256101200000 112.094
1256187600000 111.873
1256274000000 111.318
1256360400000 111.318
1256446800000 111.318
1256533200000 110.345
1256619600000 111.486
1256706000000 112.19
1256792400000 110.891
1256878800000 112.417
1256965200000 112.432
1257051600000 112.432
1257141600000 112.029
1257228000000 111.189
1257314400000 109.985
1257400800000 110.28
1257487200000 110.504
1257573600000 110.504
1257660000000 110.504
1257746400000 110.567
1257832800000 110.449
1257919200000 110.464
1258005600000 110.912
1258092000000 111.328
1258178400000 111.328
1258264800000 111.328
1258351200000 112.792
1258437600000 112.912
1258524000000 112.293
1258610400000 112.579
1258696800000 112.517
1258783200000 112.517
1258869600000 112.517
1258956000000 112.617
1259042400000 113.141
1259128800000 113.61
1259215200000 113.626
1259301600000 114.302
1259388000000 114.302
1259474400000 114.302
1259560800000 114.492
1259647200000 113.477
1259733600000 113.226
1259820000000 112.429
1259906400000 111.184
1259992800000 111.184
1260079200000 111.184
1260165600000 111.463
1260252000000 111.924
1260338400000 111.568
1260424800000 110.606
1260511200000 110.313
1260597600000 110.313
1260684000000 110.313
1260770400000 110.492
1260856800000 109.873
1260943200000 109.883
1261029600000 111.475
1261116000000 110.798
1261202400000 110.798
1261288800000 110.798
1261375200000 109.393
1261461600000 108.774
1261548000000 108.733
1261634400000 107.863
1261720800000 107.863
1261807200000 107.863
1261893600000 107.863
1261980000000 107.665
1262066400000 108.214
1262152800000 108.708
1262239200000 108.213
1262325600000 108.213
1262412000000 108.213
1262498400000 108.213
1262584800000 108.002
1262671200000 108.913
1262757600000 108.063
1262844000000 107.911
1262930400000 107.982
1263016800000 107.982
1263103200000 107.982
1263189600000 107.696
1263276000000 109.15
1263362400000 108.213
1263448800000 109.134
1263535200000 109.764
1263621600000 109.764
1263708000000 109.764
1263794400000 109.809
1263880800000 109.51
1263967200000 110.286
1264053600000 110.857
1264140000000 110.935
1264226400000 110.935
1264312800000 110.935
1264399200000 110.419
1264485600000 110.354
1264572000000 110.47
1264658400000 110.255
1264744800000 110.965
1264831200000 110.965
1264917600000 110.996
1265004000000 110.315
1265090400000 110.539
1265176800000 109.566
1265263200000 110.805
1265349600000 111.549
1265436000000 111.549
1265522400000 111.549
1265608800000 111.114
1265695200000 110.512
1265781600000 109.679
1265868000000 109.204
1265954400000 109.516
1266040800000 109.516
1266127200000 109.516
1266213600000 109.561
1266300000000 109.843
1266386400000 108.827
1266472800000 108.239
1266559200000 108.813
1266645600000 108.813
1266732000000 108.813
1266818400000 108.505
1266904800000 109.879
1266991200000 109.823
1267077600000 110.541
1267164000000 111.296
1267250400000 111.296
1267336800000 111.326
1267423200000 111.033
1267509600000 110.898
1267596000000 110.735
1267682400000 111.156
1267768800000 110.039
1267855200000 110.039
1267941600000 110.039
1268028000000 109.655
1268114400000 109.673
1268200800000 109.514
1268287200000 109.845
1268373600000 110.215
1268460000000 110.215
1268546400000 110.215
1268629200000 110.222
1268715600000 110.89
1268802000000 111.146
1268888400000 110.922
1268974800000 111.008
1269061200000 111.008
1269147600000 111.008
1269234000000 111.218
1269320400000 110.918
1269406800000 109.165
1269493200000 108.394
1269579600000 108.756
1269666000000 108.756
1269752400000 108.756
1269838800000 108.747
1269925200000 108.81
1270011600000 109.307
1270098000000 109.133
1270184400000 109.133
1270270800000 109.133
1270357200000 109.133
1270443600000 107.615
1270530000000 107.668
1270616400000 109.014
1270702800000 108.771
1270789200000 108.95
1270875600000 108.95
1270962000000 108.95
1271048400000 109.599
1271134800000 110.003
1271221200000 109.306
1271307600000 109.313
1271394000000 110.145
1271480400000 110.145
1271566800000 110.145
1271653200000 109.775
1271739600000 110.076
1271826000000 110.964
1271912400000 110.611
1271998800000 110.176
1272085200000 110.176
1272171600000 110.176
1272258000000 110.15
1272344400000 111.715
1272430800000 110.685
1272517200000 111.369
1272603600000 112.262
1272690000000 112.262
1272776400000 112.262
1272862800000 111.965
1272949200000 113.406
1273035600000 113.989
1273122000000 117.027
1273208400000 115.607
1273294800000 115.607
1273381200000 115.607
1273467600000 114.053
1273554000000 113.943
1273640400000 113.382
1273726800000 113.547
1273813200000 115.429
1273899600000 115.429
1273986000000 115.429
1274072400000 115.041
1274158800000 116.354
1274245200000 116.551
1274331600000 117.987
1274418000000 118.872
1274504400000 118.872
1274590800000 118.872
1274677200000 118.3
1274763600000 119.197
1274850000000 118.293
1274936400000 116.512
1275022800000 116.842
1275109200000 116.842
1275195600000 116.842
1275282000000 116.888
1275368400000 117.105
1275454800000 116.624
1275541200000 115.997
1275627600000 118.611
1275714000000 118.611
1275800400000 118.611
1275886800000 118.562
1275973200000 118.952
1276059600000 118.643
1276146000000 116.849
1276232400000 118.402
1276318800000 118.402
1276405200000 118.402
1276491600000 117.529
1276578000000 117.085
1276664400000 117.527
1276750800000 118.778
1276837200000 118.37
1276923600000 118.37
1277010000000 118.37
1277096400000 118.127
1277182800000 119.195
1277269200000 119.836
1277355600000 119.474
1277442000000 119.697
1277528400000 119.697
1277614800000 119.697
1277701200000 120.696
1277787600000 121.644
1277874000000 122.143
1277960400000 122.763
1278046800000 121.688
1278133200000 121.688
1278219600000 121.688
1278306000000 121.734
1278392400000 122.549
1278478800000 121.69
1278565200000 121.061
1278651600000 120.454
1278738000000 120.454
1278824400000 120.454
1278910800000 120.513
1278997200000 119.63
1279083600000 120.654
1279170000000 121.723
1279256400000 122.154
1279342800000 122.154
1279429200000 122.154
1279515600000 121.648
1279602000000 122.028
1279688400000 123.03
1279774800000 122.29
1279861200000 121.2
1279947600000 121.2
1280034000000 121.2
1280120400000 121.198
1280206800000 120.316
1280293200000 120.696
1280379600000 120.615
1280466000000 122.3
1280552400000 122.315
1280638800000 122.315
1280725200000 121.151
1280811600000 121.675
1280898000000 121.265
1280984400000 121.543
1281070800000 122.647
1281157200000 122.647
1281243600000 122.647
1281330000000 122.551
1281416400000 122.591
1281502800000 124.274
1281589200000 124.148
1281675600000 125.059
1281762000000 125.059
1281848400000 125.059
1281934800000 127.409
1282021200000 126.555
1282107600000 127.029
1282194000000 128.205
1282280400000 128.008
1282366800000 128.008
1282453200000 128.008
1282539600000 128.052
1282626000000 129.772
1282712400000 129.434
1282798800000 130.232
1282885200000 127.508
1282971600000 127.508
1283058000000 127.508
1283144400000 129.229
1283230800000 130.424
1283317200000 128.365
1283403600000 127.404
1283490000000 126.335
1283576400000 126.335
1283662800000 126.335
1283749200000 126.381
1283835600000 128.205
1283922000000 127.385
1284008400000 125.457
1284094800000 124.9
1284181200000 124.9
1284267600000 124.9
1284354000000 125.475
1284440400000 126.502
1284526800000 125.26
1284613200000 124.495
1284699600000 124.646
1284786000000 124.646
1284872400000 124.646
1284958800000 125.36
1285045200000 126.819
1285131600000 127.561
1285218000000 127.635
1285304400000 126.627
1285390800000 126.627
1285477200000 126.627
1285563600000 128.251
1285650000000 129.161
1285736400000 128.521
1285822800000 128.542
1285909200000 128.054
1285995600000 128.054
1286082000000 128.054
1286168400000 128.449
1286254800000 128.208
1286341200000 129.433
1286427600000 128.798
1286514000000 128.389
1286600400000 128.389
1286686800000 128.389
1286773200000 128.434
1286859600000 127.677
1286946000000 127.2
1287032400000 126.122
1287118800000 124.499
1287205200000 124.499
1287291600000 124.499
1287378000000 125.812
1287464400000 126.134
1287550800000 126.394
1287637200000 125.483
1287723600000 125.481
1287810000000 125.481
1287896400000 125.481
1287982800000 125.975
1288069200000 124.501
1288155600000 123.641
1288242000000 123.718
1288328400000 124.546
1288414800000 124.546
1288501200000 124.576
1288587600000 124.326
1288674000000 125.566
1288760400000 123.773
1288846800000 124.741
1288933200000 123.594
1289019600000 123.594
1289106000000 123.594
1289196000000 123.385
1289282400000 121.666
1289368800000 121.87
1289455200000 121.885
1289541600000 121.122
1289628000000 121.122
1289714400000 121.122
1289800800000 119.325
1289887200000 120.952
1289973600000 120.551
1290060000000 120.282
1290146400000 120.833
1290232800000 120.833
1290319200000 120.833
1290405600000 121.669
1290492000000 122.353
1290578400000 120.226
1290664800000 120.241
1290751200000 121.458
1290837600000 121.458
1290924000000 121.458
1291010400000 122.364
1291096800000 122.994
1291183200000 120.693
1291269600000 120.247
1291356000000 119.618
1291442400000 119.618
1291528800000 119.618
1291615200000 120.708
1291701600000 117.868
1291788000000 117.182
1291874400000 117.684
1291960800000 117.206
1292047200000 117.206
1292133600000 117.206
1292220000000 117.59
1292306400000 115.248
1292392800000 114.544
1292479200000 114.975
1292565600000 117.312
1292652000000 117.312
1292738400000 117.312
1292824800000 116.738
1292911200000 117.196
1292997600000 116.886
1293084000000 116.348
1293170400000 116.363
1293256800000 116.363
1293343200000 116.363
1293429600000 117.284
1293516000000 115.382
1293602400000 117.392
1293688800000 117.04
1293775200000 118.35
1293861600000 118.35
1293948000000 118.35
1294034400000 117.688
1294120800000 117.232
1294207200000 115.404
1294293600000 115.86
1294380000000 116.597
1294466400000 116.597
1294552800000 116.597
1294639200000 116.858
1294725600000 116.736
1294812000000 116.372
1294898400000 116.89
1294984800000 116.33
1295071200000 116.33
1295157600000 116.33
1295244000000 116.376
1295330400000 115.936
1295416800000 116.469
1295503200000 114.968
1295589600000 115.649
1295676000000 115.649
1295762400000 115.649
1295848800000 115.841
1295935200000 117.286
1296021600000 115.506
1296108000000 116.063
1296194400000 116.72
1296280800000 116.72
1296367200000 116.72
1296453600000 116.024
1296540000000 115.369
1296626400000 114.909
1296712800000 114.529
1296799200000 113.333
1296885600000 113.333
1296972000000 113.333
1297058400000 113.648
1297144800000 112.886
1297231200000 113.861
1297317600000 112.911
1297404000000 113.719
1297490400000 113.719
1297576800000 113.719
1297663200000 114.377
1297749600000 114.356
1297836000000 114.31
1297922400000 114.63
1298008800000 114.207
1298095200000 114.207
1298181600000 114.207
1298268000000 114.253
1298354400000 115.766
1298440800000 115.816
1298527200000 116.674
1298613600000 116.931
1298700000000 116.931
1298786400000 116.931
1298872800000 117.288
1298959200000 117.339
1299045600000 116.376
1299132000000 115.124
1299218400000 115.778
1299304800000 115.778
1299391200000 115.778
1299477600000 115.758
1299564000000 114.997
1299650400000 115.895
1299736800000 116.97
1299823200000 116.855
1299909600000 116.855
1299996000000 116.855
1300078800000 117.327
1300165200000 118.108
1300251600000 119.421
1300338000000 118.853
1300424400000 118.704
1300510800000 118.704
1300597200000 118.704
1300683600000 118.448
1300770000000 118.454
1300856400000 118.339
1300942800000 117.865
1301029200000 117.277
1301115600000 117.277
1301202000000 117.277
1301288400000 117.459
1301374800000 116.727
1301461200000 117.137
1301547600000 117.273
1301634000000 117.604
1301720400000 117.604
1301806800000 117.604
1301893200000 117.66
1301979600000 117.142
1302066000000 116.114
1302152400000 115.654
1302238800000 115.492
1302325200000 115.492
1302411600000 115.492
1302498000000 115.47
1302584400000 116.389
1302670800000 116.88
1302757200000 116.943
1302843600000 118.07
1302930000000 118.07
1303016400000 118.07
1303102800000 118.412
1303189200000 118.824
1303275600000 118.353
1303362000000 118.155
1303448400000 118.155
1303534800000 118.155
1303621200000 118.155
1303707600000 118.523
1303794000000 119.385
1303880400000 118.486
1303966800000 119.155
1304053200000 119.444
1304139600000 119.46
1304226000000 119.46
1304312400000 119.729
1304398800000 120.272
1304485200000 120.809
1304571600000 121.606
1304658000000 121.468
1304744400000 121.468
1304830800000 121.468
1304917200000 121.489
1305003600000 120.916
1305090000000 121.558
1305176400000 120.761
1305262800000 121.401
1305349200000 121.401
1305435600000 121.401
1305522000000 122.174
1305608400000 122.851
1305694800000 121.995
1305781200000 121.802
1305867600000 121.984
1305954000000 121.984
1306040400000 121.984
1306126800000 122.401
1306213200000 122.601
1306299600000 122.295
1306386000000 123.35
1306472400000 123.115
1306558800000 123.115
1306645200000 123.115
1306731600000 123.161
1306818000000 123.506
1306904400000 124.73
1306990800000 123.22
1307077200000 123.572
1307163600000 123.572
1307250000000 123.572
1307336400000 123.211
1307422800000 123.083
1307509200000 124.04
1307595600000 123.739
1307682000000 124.354
1307768400000 124.354
1307854800000 124.354
1307941200000 124.008
1308027600000 122.391
1308114000000 124.158
1308200400000 124.981
1308286800000 124.364
1308373200000 124.364
1308459600000 124.364
1308546000000 124.309
1308632400000 124.009
1308718800000 124.043
1308805200000 125.069
1308891600000 124.974
1308978000000 124.974
1309064400000 124.974
1309150800000 123.424
1309237200000 122.304
1309323600000 121.617
1309410000000 121.307
1309496400000 120.927
1309582800000 120.927
1309669200000 120.927
1309755600000 120.973
1309842000000 121.367
1309928400000 121.929
1310014800000 121.567
1310101200000 123.322
1310187600000 123.322
1310274000000 123.322
1310360400000 124.619
1310446800000 124.887
1310533200000 125.142
1310619600000 124.09
1310706000000 124.104
1310792400000 124.104
1310878800000 124.104
1310965200000 123.63
1311051600000 124.994
1311138000000 124
1311224400000 123.105
1311310800000 124.009
1311397200000 124.009
1311483600000 124.009
1311570000000 123.038
1311656400000 123.903
1311742800000 123.759
1311829200000 124.156
1311915600000 126.396
1312002000000 126.396
1312088400000 126.427
1312174800000 127.47
1312261200000 130.021
1312347600000 130.751
1312434000000 133.54
1312520400000 131.677
1312606800000 131.677
1312693200000 131.677
1312779600000 134.918
1312866000000 136.879
1312952400000 137.709
1313038800000 133.406
1313125200000 135.493
1313211600000 135.493
1313298000000 135.493
1313384400000 134.645
1313470800000 136.289
1313557200000 137.689
1313643600000 139.996
1313730000000 140.871
1313816400000 140.871
1313902800000 140.871
1313989200000 140.705
1314075600000 139.223
1314162000000 136.564
1314248400000 137.157
1314334800000 138.18
1314421200000 138.18
1314507600000 138.18
1314594000000 136.509
1314680400000 138.669
1314766800000 137.165
1314853200000 138.726
1314939600000 142.552
1315026000000 142.552
1315112400000 142.552
1315198800000 142.598
1315285200000 143.582
1315371600000 141.786
1315458000000 142.671
1315544400000 144.026
1315630800000 144.026
1315717200000 144.026
1315803600000 144.187
1315890000000 142.577
1315976400000 142.847
1316062800000 141.746
1316149200000 142.019
1316235600000 142.019
1316322000000 142.019
1316408400000 145.018
1316494800000 144.625
1316581200000 147.977
1316667600000 152.936
1316754000000 150.972
1316840400000 150.972
1316926800000 150.972
1317013200000 148.216
1317099600000 145.721
1317186000000 146.125
1317272400000 147.988
1317358800000 149.405
1317445200000 149.405
1317531600000 149.405
1317618000000 153.07
1317704400000 153.096
1317790800000 150.348
1317877200000 148.855
1317963600000 147.345
1318050000000 147.345
1318136400000 147.345
1318222800000 147.39
1318309200000 145.386
1318395600000 143.428
1318482000000 144.924
1318568400000 143.423
1318654800000 143.423
1318741200000 143.423
1318827600000 145.059
1318914000000 144.796
1319000400000 144.539
1319086800000 143.904
1319173200000 142.953
1319259600000 142.953
1319346000000 142.953
1319432400000 142.515
1319518800000 145.237
1319605200000 143.571
1319691600000 139.051
1319778000000 141.014
1319864400000 141.014
1319950800000 141.014
1320037200000 144.104
1320123600000 148.103
1320210000000 147.579
1320296400000 146.021
1320382800000 146.376
1320469200000 146.376
1320555600000 146.376
1320645600000 147.775
1320732000000 145.948
1320818400000 148.353
1320904800000 146.438
1320991200000 146.454
1321077600000 146.454
1321164000000 146.454
1321250400000 147.288
1321336800000 147.084
1321423200000 147.96
1321509600000 149.656
1321596000000 149.112
1321682400000 149.112
1321768800000 149.112
1321855200000 150.305
1321941600000 151.057
1322028000000 152.907
1322114400000 152.922
1322200800000 150.794
1322287200000 150.794
1322373600000 150.794
1322460000000 151.007
1322546400000 150.033
1322632800000 147.812
1322719200000 146.312
1322805600000 148.426
1322892000000 148.426
1322978400000 148.426
1323064800000 148.259
1323151200000 146.967
1323237600000 148.452
1323324000000 149.46
1323410400000 147.26
1323496800000 147.26
1323583200000 147.26
1323669600000 148.54
1323756000000 149.612
1323842400000 151.65
1323928800000 151.183
1324015200000 152.79
1324101600000 152.79
1324188000000 152.79
1324274400000 153.94
1324360800000 151.202
1324447200000 149.74
1324533600000 150.17
1324620000000 148.151
1324706400000 148.151
1324792800000 148.151
1324879200000 148.151
1324965600000 148.915
1325052000000 151.868
1325138400000 151.7
1325224800000 152.113
1325311200000 152.129
1325397600000 152.129
1325484000000 152.129
1325570400000 149.794
1325656800000 148.811
1325743200000 148.522
1325829600000 149.465
1325916000000 149.465
1326002400000 149.465
1326088800000 149.301
1326175200000 149.249
1326261600000 150.787
1326348000000 150.344
1326434400000 152.216
1326520800000 152.216
1326607200000 152.216
1326693600000 152.261
1326780000000 152.461
1326866400000 151.11
1326952800000 149.208
1327039200000 147.858
1327125600000 147.858
1327212000000 147.858
1327298400000 146.896
1327384800000 146.743
1327471200000 147.133
1327557600000 148.536
1327644000000 149.265
1327730400000 149.265
1327816800000 149.265
1327903200000 151.074
1327989600000 152.104
1328076000000 150.399
1328162400000 150.619
1328248800000 147.508
1328335200000 147.508
1328421600000 147.508
1328508000000 148.945
1328594400000 147.746
1328680800000 147.705
1328767200000 146.637
1328853600000 148.333
1328940000000 148.333
1329026400000 148.333
1329112800000 147.913
1329199200000 149.636
1329285600000 149.021
1329372000000 147.702
1329458400000 147.441
1329544800000 147.441
1329631200000 147.441
1329717600000 147.486
1329804000000 146.77
1329890400000 147.699
1329976800000 148.253
1330063200000 148.768
1330149600000 148.768
1330236000000 148.768
1330322400000 150.118
1330408800000 149.765
1330495200000 149.076
1330581600000 147.489
1330668000000 148.452
1330754400000 148.452
1330840800000 148.452
1330927200000 147.966
1331013600000 149.393
1331100000000 148.573
1331186400000 147.428
1331272800000 146.971
1331359200000 146.971
1331445600000 146.971
1331528400000 147.411
1331614800000 145.708
1331701200000 142.172
1331787600000 142.148
1331874000000 142.041
1331960400000 142.041
1332046800000 142.041
1332133200000 140.661
1332219600000 141.068
1332306000000 142.708
1332392400000 143.035
1332478800000 144.089
1332565200000 144.089
1332651600000 144.089
1332738000000 143.798
1332824400000 144.502
1332910800000 144.464
1332997200000 145.225
1333083600000 143.701
1333170000000 143.716
1333256400000 143.716
1333342800000 143.868
1333429200000 142.357
1333515600000 143.043
1333602000000 144.355
1333688400000 144.355
1333774800000 144.355
1333861200000 144.355
1333947600000 147.522
1334034000000 148.599
1334120400000 147.582
1334206800000 147.083
1334293200000 148.449
1334379600000 148.449
1334466000000 148.449
1334552400000 149.188
1334638800000 148.338
1334725200000 148.979
1334811600000 149.393
1334898000000 149.023
1334984400000 149.023
1335070800000 149.023
1335157200000 150.064
1335243600000 149.449
1335330000000 148.764
1335416400000 149.056
1335502800000 149.582
1335589200000 149.582
1335675600000 149.582
1335762000000 149.762
1335848400000 148.626
1335934800000 149.718
1336021200000 149.739
1336107600000 150.752
1336194000000 150.752
1336280400000 150.752
1336366800000 150.898
1336453200000 151.923
1336539600000 151.593
1336626000000 151.39
1336712400000 152.434
1336798800000 152.434
1336885200000 152.434
1336971600000 153.998
1337058000000 154.436
1337144400000 154.98
1337230800000 157.354
1337317200000 157.65
1337403600000 157.65
1337490000000 157.65
1337576400000 157.338
1337662800000 155.246
1337749200000 157.546
1337835600000 156.356
1337922000000 156.418
1338008400000 156.418
1338094800000 156.418
1338181200000 156.463
1338267600000 156.609
1338354000000 159.554
1338440400000 160.724
1338526800000 164.006
1338613200000 164.006
1338699600000 164.006
1338786000000 163.168
1338872400000 161.885
1338958800000 159.401
1339045200000 158.554
1339131600000 158.585
1339218000000 158.585
1339304400000 158.585
1339390800000 159.578
1339477200000 158.328
1339563600000 159.79
1339650000000 159.844
1339736400000 160.25
1339822800000 160.25
1339909200000 160.25
1339995600000 160.583
1340082000000 159.479
1340168400000 159.452
1340254800000 160.357
1340341200000 158.734
1340427600000 158.734
1340514000000 158.734
1340600400000 160.564
1340686800000 160.165
1340773200000 160.3
1340859600000 161.088
1340946000000 158.565
1341032400000 158.58
1341118800000 158.58
1341205200000 160.774
1341291600000 159.275
1341378000000 159.29
1341464400000 159.892
1341550800000 161.299
1341637200000 161.299
1341723600000 161.299
1341810000000 162.436
1341896400000 163.035
1341982800000 163.159
1342069200000 163.928
1342155600000 163.394
1342242000000 163.394
1342328400000 163.394
1342414800000 164.367
1342501200000 163.168
1342587600000 163.569
1342674000000 162.678
1342760400000 164.354
1342846800000 164.354
1342933200000 164.354
1343019600000 165.192
1343106000000 166.336
1343192400000 166.399
1343278800000 165.816
1343365200000 161.933
1343451600000 161.933
1343538000000 161.933
1343624400000 163.557
1343710800000 163.641
1343797200000 162.704
1343883600000 164.386
1343970000000 161.522
1344056400000 161.522
1344142800000 161.522
1344229200000 162
1344315600000 160.143
1344402000000 159.643
1344488400000 159.435
1344574800000 160.191
1344661200000 160.191
1344747600000 160.191
1344834000000 160.159
1344920400000 158.1
1345006800000 156.012
1345093200000 155.066
1345179600000 155.54
1345266000000 155.54
1345352400000 155.54
1345438800000 155.767
1345525200000 156.183
1345611600000 158.197
1345698000000 159.368
1345784400000 159.087
1345870800000 159.087
1345957200000 159.087
1346043600000 160.003
1346130000000 160.353
1346216400000 159.855
1346302800000 160.659
1346389200000 161.991
1346475600000 161.991
1346562000000 161.991
1346648400000 162.036
1346734800000 161.902
1346821200000 161.518
1346907600000 159.226
1346994000000 158.669
1347080400000 158.669
1347166800000 158.669
1347253200000 158.32
1347339600000 158.206
1347426000000 156.276
1347512400000 155.59
1347598800000 152.6
1347685200000 152.6
1347771600000 152.6
1347858000000 153.792
1347944400000 154.321
1348030800000 155.193
1348117200000 155.65
1348203600000 155.694
1348290000000 155.694
1348376400000 155.694
1348462800000 156.887
1348549200000 157.937
1348635600000 159.776
1348722000000 159.057
1348808400000 158.82
1348894800000 158.82
1348981200000 158.85
1349067600000 159.167
1349154000000 159.547
1349240400000 159.153
1349326800000 157.772
1349413200000 155.803
1349499600000 155.803
1349586000000 155.803
1349672400000 155.847
1349758800000 156.555
1349845200000 157.632
1349931600000 158.513
1350018000000 158.955
1350104400000 158.955
1350190800000 158.955
1350277200000 158.799
1350363600000 157.077
1350450000000 155.183
1350536400000 154.757
1350622800000 156.436
1350709200000 156.436
1350795600000 156.436
1350882000000 156.209
1350968400000 156.973
1351054800000 156.562
1351141200000 155.396
1351227600000 156.902
1351314000000 156.902
1351400400000 156.902
1351486800000 157.935
1351573200000 157.935
1351659600000 158.741
1351746000000 157.614
1351832400000 157.156
1351918800000 157.156
1352005200000 157.156
1352095200000 158.334
1352181600000 157.169
1352268000000 159.647
1352354400000 160.944
1352440800000 161.506
1352527200000 161.506
1352613600000 161.506
1352700000000 161.55
1352786400000 162.303
1352872800000 162.182
1352959200000 162.285
1353045600000 162.361
1353132000000 162.361
1353218400000 162.361
1353304800000 161.356
1353391200000 160.221
1353477600000 159.673
1353564000000 159.688
1353650400000 159.601
1353736800000 159.601
1353823200000 159.601
1353909600000 160.454
1353996000000 160.744
1354082400000 161.14
1354168800000 160.763
1354255200000 160.848
1354341600000 160.848
1354428000000 160.848
1354514400000 160.6
1354600800000 161.263
1354687200000 161.369
1354773600000 161.696
1354860000000 160.428
1354946400000 160.428
1355032800000 160.428
1355119200000 160.767
1355205600000 159.934
1355292000000 158.447
1355378400000 158.251
1355464800000 159.066
1355551200000 159.066
1355637600000 159.066
1355724000000 157.612
1355810400000 155.626
1355896800000 156.443
1355983200000 156.378
1356069600000 157.915
1356156000000 157.915
1356242400000 157.915
1356328800000 157.568
1356415200000 157.568
1356501600000 157.677
1356588000000 159.021
1356674400000 159.033
1356760800000 159.033
1356847200000 159.033
1356933600000 157.806
1357020000000 157.806
1357106400000 155.103
1357192800000 153.628
1357279200000 153.527
1357365600000 153.527
1357452000000 153.527
1357538400000 153.833
1357624800000 154.497
1357711200000 154.926
1357797600000 154.314
1357884000000 154.89
1357970400000 154.89
1358056800000 154.89
1358143200000 155.185
1358229600000 155.83
1358316000000 155.832
1358402400000 154.621
1358488800000 155.501
1358575200000 155.501
1358661600000 155.501
1358748000000 155.546
1358834400000 155.793
1358920800000 155.66
1359007200000 155.41
1359093600000 153.122
1359180000000 153.122
1359266400000 153.122
1359352800000 152.803
1359439200000 152.377
1359525600000 151.713
1359612000000 152.39
1359698400000 151.448
1359784800000 151.448
1359871200000 151.448
1359957600000 152.225
1360044000000 151.257
1360130400000 152.176
1360216800000 152.557
1360303200000 152.45
1360389600000 152.45
1360476000000 152.45
1360562400000 152.872
1360648800000 151.946
1360735200000 151.207
1360821600000 152.268
1360908000000 152.025
1360994400000 152.025
1361080800000 152.025
1361167200000 152.07
1361253600000 151.499
1361340000000 151.415
1361426400000 152.419
1361512800000 152.667
1361599200000 152.667
1361685600000 152.667
1361772000000 154.275
1361858400000 154.69
1361944800000 154.016
1362031200000 154.207
1362117600000 154.929
1362204000000 154.929
1362290400000 154.929
1362376800000 154.392
1362463200000 153.992
1362549600000 152.866
1362636000000 151.689
1362722400000 150.366
1362808800000 150.366
1362895200000 150.366
1362978000000 150.402
1363064400000 151.248
1363150800000 151.263
1363237200000 150.669
1363323600000 151.208
1363410000000 151.208
1363496400000 151.208
1363582800000 152.255
1363669200000 153.501
1363755600000 152.606
1363842000000 153.026
1363928400000 153.472
1364014800000 153.472
1364101200000 153.472
1364187600000 153.355
1364274000000 153.596
1364360400000 154.576
1364446800000 154.06
1364533200000 154.06
1364619600000 154.06
1364706000000 154.105
1364792400000 154.838
1364878800000 154.413
1364965200000 155.567
1365051600000 157.299
1365138000000 160.191
1365224400000 160.191
1365310800000 160.191
1365397200000 159.194
1365483600000 158.543
1365570000000 156.784
1365656400000 157.016
1365742800000 158.99
1365829200000 158.99
1365915600000 158.99
1366002000000 159.916
1366088400000 159.39
1366174800000 159.836
1366261200000 160.462
1366347600000 159.992
1366434000000 159.992
1366520400000 159.992
1366606800000 160.09
1366693200000 159.942
1366779600000 160.026
1366866000000 159.551
1366952400000 160.84
1367038800000 160.84
1367125200000 160.84
1367211600000 160.462
1367298000000 160.148
1367384400000 161.34
1367470800000 161.593
1367557200000 158.316
1367643600000 158.316
1367730000000 158.316
1367816400000 157.604
1367902800000 157.239
1367989200000 157.88
1368075600000 157.42
1368162000000 155.264
1368248400000 155.264
1368334800000 155.264
1368421200000 154.688
1368507600000 153.868
1368594000000 154
1368680400000 155.788
1368766800000 153.764
1368853200000 153.764
1368939600000 153.764
1369026000000 153.592
1369112400000 154.155
1369198800000 152.678
1369285200000 152.914
1369371600000 153.485
1369458000000 153.485
1369544400000 153.485
1369630800000 153.53
1369717200000 150.726
1369803600000 151.099
1369890000000 150.792
1369976400000 150.149
1370062800000 150.149
1370149200000 150.149
1370235600000 150.899
1370322000000 150.419
1370408400000 151.338
1370494800000 151.957
1370581200000 149.836
1370667600000 149.836
1370754000000 149.836
1370840400000 148.731
1370926800000 149.476
1371013200000 148.508
1371099600000 149.769
1371186000000 150.614
1371272400000 150.614
1371358800000 150.614
1371445200000 149.442
1371531600000 149.592
1371618000000 147.651
1371704400000 145.338
1371790800000 144.064
1371877200000 144.064
1371963600000 144.064
1372050000000 144.19
1372136400000 143.028
1372222800000 144.009
1372309200000 144.749
1372395600000 145.654
1372482000000 145.654
1372568400000 145.684
1372654800000 145.866
1372741200000 146.263
1372827600000 145.639
1372914000000 145.655
1373000400000 141.549
1373086800000 141.549
1373173200000 141.549
1373259600000 142.494
1373346000000 142.297
1373432400000 141.579
1373518800000 143.045
1373605200000 142.613
1373691600000 142.613
1373778000000 142.613
1373864400000 143.483
1373950800000 144.035
1374037200000 144.402
1374123600000 143.176
1374210000000 144.494
1374296400000 144.494
1374382800000 144.494
1374469200000 144.866
1374555600000 144.071
1374642000000 142.755
1374728400000 142.507
1374814800000 143.541
1374901200000 143.541
1374987600000 143.541
1375074000000 142.76
1375160400000 142.465
1375246800000 142.973
1375333200000 140.166
1375419600000 142.089
1375506000000 142.089
1375592400000 142.089
1375678800000 141.241
1375765200000 141.249
1375851600000 142.328
1375938000000 142.684
1376024400000 142.782
1376110800000 142.782
1376197200000 142.782
1376283600000 142.209
1376370000000 140.225
1376456400000 140.304
1376542800000 139.41
1376629200000 138.037
1376715600000 138.037
1376802000000 138.037
1376888400000 137.175
1376974800000 138.309
1377061200000 137.617
1377147600000 137.536
1377234000000 139.326
1377320400000 139.326
1377406800000 139.326
1377493200000 139.701
1377579600000 141.472
1377666000000 140.38
1377752400000 141.42
1377838800000 141.941
1377925200000 141.956
1378011600000 141.956
1378098000000 141.986
1378184400000 139.808
1378270800000 139.316
1378357200000 137.575
1378443600000 137.766
1378530000000 137.766
1378616400000 137.766
1378702800000 138.566
1378789200000 137.479
1378875600000 138.132
1378962000000 138.468
1379048400000 138.479
1379134800000 138.479
1379221200000 138.479
1379307600000 138.126
1379394000000 138.844
1379480400000 140.905
1379566800000 139.815
1379653200000 140.713
1379739600000 140.713
1379826000000 140.713
1379912400000 141.129
1379998800000 142.664
1380085200000 143.254
1380171600000 142.391
1380258000000 142.658
1380344400000 142.658
1380430800000 142.658
1380517200000 142.489
1380603600000 141.824
1380690000000 142.13
1380776400000 142.25
1380862800000 141.685
1380949200000 141.685
1381035600000 141.685
1381122000000 142.362
1381208400000 142.518
1381294800000 141.875
1381381200000 141.447
1381467600000 141.644
1381554000000 141.644
1381640400000 141.644
1381726800000 141.689
1381813200000 140.792
1381899600000 141.937
1381986000000 143.503
1382072400000 143.571
1382158800000 143.571
1382245200000 143.571
1382331600000 143.048
1382418000000 144.689
1382504400000 145.321
1382590800000 144.648
1382677200000 145.097
1382763600000 145.097
1382850000000 145.097
1382936400000 144.899
1383022800000 144.596
1383109200000 144.467
1383195600000 144.381
1383282000000 142.94
1383368400000 142.94
1383454800000 142.94
1383544800000 143.128
1383631200000 141.67
1383717600000 141.524
1383804000000 142.455
1383890400000 139.868
1383976800000 139.868
1384063200000 139.868
1384149600000 139.913
1384236000000 139.622
1384322400000 140.217
1384408800000 140.918
1384495200000 140.888
1384581600000 140.888
1384668000000 140.888
1384754400000 141.672
1384840800000 140.89
1384927200000 138.812
1385013600000 139.259
1385100000000 140.184
1385186400000 140.184
1385272800000 140.184
1385359200000 140.328
1385445600000 141.426
1385532000000 140.832
1385618400000 140.847
1385704800000 140.896
1385791200000 140.911
1385877600000 140.911
1385964000000 139.829
1386050400000 140.347
1386136800000 138.868
1386223200000 138.66
1386309600000 138.589
1386396000000 138.589
1386482400000 138.589
1386568800000 139.196
1386655200000 140.517
1386741600000 139.469
1386828000000 139.052
1386914400000 139.561
1387000800000 139.561
1387087200000 139.561
1387173600000 139.194
1387260000000 139.751
1387346400000 138.808
1387432800000 139.042
1387519200000 140.617
1387605600000 140.617
1387692000000 140.617
1387778400000 140.151
1387864800000 138.971
1387951200000 138.971
1388037600000 138.554
1388124000000 138.138
1388210400000 138.138
1388296800000 138.138
1388383200000 138.947
1388469600000 138.182
1388556000000 138.182
1388642400000 138.69
1388728800000 138.46
1388815200000 138.46
1388901600000 138.46
1388988000000 139.254
1389074400000 139.616
1389160800000 139.08
1389247200000 139.761
1389333600000 141.532
1389420000000 141.532
1389506400000 141.532
1389592800000 142.228
1389679200000 141.532
1389765600000 141.402
1389852000000 142.129
1389938400000 142.485
1390024800000 142.485
1390111200000 142.485
1390197600000 142.531
1390284000000 142.874
1390370400000 142.386
1390456800000 144.166
1390543200000 144.84
1390629600000 144.84
1390716000000 144.84
1390802400000 144.268
1390888800000 144.466
1390975200000 145.636
1391061600000 145.314
1391148000000 145.636
1391234400000 145.636
1391320800000 145.636
1391407200000 147.557
1391493600000 146.345
1391580000000 145.053
1391666400000 144.541
1391752800000 144.807
1391839200000 144.807
1391925600000 144.807
1392012000000 144.879
1392098400000 144.406
1392184800000 143.547
1392271200000 144.431
1392357600000 144.278
1392444000000 144.278
1392530400000 144.278
1392616800000 144.324
1392703200000 144.819
1392789600000 144.269
1392876000000 143.847
1392962400000 144.466
1393048800000 144.466
1393135200000 144.466
1393221600000 144.188
1393308000000 145.343
1393394400000 145.958
1393480800000 146.856
1393567200000 146.862
1393653600000 146.862
1393740000000 146.862
1393826400000 147.734
1393912800000 145.912
1393999200000 145.781
1394085600000 144.831
1394172000000 143.983
1394258400000 143.983
1394344800000 143.983
1394427600000 143.932
1394514000000 144.421
1394600400000 145.361
1394686800000 146.924
1394773200000 147.226
1394859600000 147.226
1394946000000 147.226
1395032400000 146.305
1395118800000 146.436
1395205200000 145.334
1395291600000 145.555
1395378000000 146.655
1395464400000 146.655
1395550800000 146.655
1395637200000 147.476
1395723600000 147.362
1395810000000 148.042
1395896400000 148.969
1395982800000 148.141
1396069200000 148.141
1396155600000 148.141
1396242000000 147.779
1396328400000 146.816
1396414800000 145.838
1396501200000 146.378
1396587600000 147.3
1396674000000 147.3
1396760400000 147.3
1396846800000 148.029
1396933200000 148.437
1397019600000 147.973
1397106000000 149.449
1397192400000 150.029
1397278800000 150.029
1397365200000 150.029
1397451600000 149.839
1397538000000 150.419
1397624400000 150.555
1397710800000 149.159
1397797200000 149.159
1397883600000 149.159
1397970000000 149.159
1398056400000 148.946
1398142800000 149.439
1398229200000 150.261
1398315600000 150.369
1398402000000 150.937
1398488400000 150.937
1398574800000 150.937
1398661200000 150.508
1398747600000 149.815
1398834000000 150.609
1398920400000 151.908
1399006800000 152.781
1399093200000 152.781
1399179600000 152.781
1399266000000 151.856
1399352400000 152.545
1399438800000 152.043
1399525200000 151.91
1399611600000 151.071
1399698000000 151.071
1399784400000 151.071
1399870800000 150.495
1399957200000 151.416
1400043600000 153.267
1400130000000 154.187
1400216400000 153.94
1400302800000 153.94
1400389200000 153.94
1400475600000 153.105
1400562000000 153.368
1400648400000 152.395
1400734800000 152.093
1400821200000 152.8
1400907600000 152.8
1400994000000 152.8
1401080400000 152.846
1401166800000 153.641
1401253200000 155.545
1401339600000 155.141
1401426000000 154.896
1401512400000 154.912
1401598800000 154.912
1401685200000 153.36
1401771600000 151.974
1401858000000 151.758
1401944400000 152.072
1402030800000 151.947
1402117200000 151.947
1402203600000 151.947
1402290000000 151.716
1402376400000 151.28
1402462800000 151.256
1402549200000 152.667
1402635600000 152.577
1402722000000 152.577
1402808400000 152.577
1402894800000 152.949
1402981200000 151.742
1403067600000 152.458
1403154000000 151.583
1403240400000 151.762
1403326800000 151.762
1403413200000 151.762
1403499600000 151.877
1403586000000 152.858
1403672400000 153.481
1403758800000 154.334
1403845200000 153.996
1403931600000 153.996
1404018000000 153.996
1404104400000 154.564
1404190800000 153.235
1404277200000 151.554
1404363600000 151.131
1404450000000 151.147
1404536400000 151.147
1404622800000 151.147
1404709200000 152.229
1404795600000 153.652
1404882000000 154.164
1404968400000 154.102
1405054800000 154.589
1405141200000 154.589
1405227600000 154.589
1405314000000 154.004
1405400400000 154.067
1405486800000 154.483
1405573200000 155.966
1405659600000 155.863
1405746000000 155.863
1405832400000 155.863
1405918800000 156.569
1406005200000 156.85
1406091600000 156.753
1406178000000 155.728
1406264400000 157.069
1406350800000 157.069
1406437200000 157.069
1406523600000 156.608
1406610000000 157.61
1406696400000 155.426
1406782800000 155.384
1406869200000 155.857
1406955600000 155.857
1407042000000 155.857
1407128400000 155.987
1407214800000 156.405
1407301200000 156.411
1407387600000 157.472
1407474000000 157.661
1407560400000 157.661
1407646800000 157.661
1407733200000 157.559
1407819600000 156.75
1407906000000 157.424
1407992400000 158.615
1408078800000 160.186
1408165200000 160.186
1408251600000 160.186
1408338000000 158.736
1408424400000 158.13
1408510800000 158.099
1408597200000 158.778
1408683600000 159.601
1408770000000 159.601
1408856400000 159.601
1408942800000 160.164
1409029200000 159.781
1409115600000 160.877
1409202000000 161.848
1409288400000 161.538
1409374800000 161.538
1409461200000 161.569
1409547600000 161.584
1409634000000 159.309
1409720400000 159.733
1409806800000 158.532
1409893200000 157.799
1409979600000 157.799
1410066000000 157.799
1410152400000 158.113
1410238800000 157.872
1410325200000 156.954
1410411600000 157.292
1410498000000 154.923
1410584400000 154.923
1410670800000 154.923
1410757200000 155.272
1410843600000 155.022
1410930000000 154.788
1411016400000 154.807
1411102800000 156.26
1411189200000 156.26
1411275600000 156.26
1411362000000 156.53
1411448400000 157.493
1411534800000 156.735
1411621200000 158.32
1411707600000 158.283
1411794000000 158.283
1411880400000 158.283
1411966800000 159.305
1412053200000 158.576
1412139600000 161.12
1412226000000 160.142
1412312400000 160.572
1412398800000 160.572
1412485200000 160.572
1412571600000 160.765
1412658000000 162.648
1412744400000 162.558
1412830800000 162.59
1412917200000 163.31
1413003600000 163.31
1413090000000 163.31
1413176400000 163.356
1413262800000 165.509
1413349200000 167.789
1413435600000 166.168
1413522000000 165.319
1413608400000 165.319
1413694800000 165.319
1413781200000 165.617
1413867600000 164.958
1413954000000 164.524
1414040400000 163.35
1414126800000 163.252
1414213200000 163.252
1414299600000 163.252
1414386000000 163.712
1414472400000 163.058
1414558800000 163.418
1414645200000 163.514
1414731600000 162.888
1414818000000 162.888
1414904400000 162.888
1414994400000 162.78
1415080800000 163.156
1415167200000 162.881
1415253600000 162.165
1415340000000 163.416
1415426400000 163.416
1415512800000 163.416
1415599200000 162.399
1415685600000 162.414
1415772000000 162.641
1415858400000 162.804
1415944800000 163.557
1416031200000 163.557
1416117600000 163.557
1416204000000 163.123
1416290400000 163.551
1416376800000 162.933
1416463200000 163.346
1416549600000 164.125
1416636000000 164.125
1416722400000 164.125
1416808800000 164.245
1416895200000 165.67
1416981600000 166.346
1417068000000 166.361
1417154400000 167.292
1417240800000 167.292
1417327200000 167.323
1417413600000 166.483
1417500000000 164.932
1417586400000 165.262
1417672800000 166.163
1417759200000 165.905
1417845600000 165.905
1417932000000 165.905
1418018400000 167.604
1418104800000 168.354
1418191200000 169.462
1418277600000 169.689
1418364000000 171.635
1418450400000 171.635
1418536800000 171.635
1418623200000 171.945
1418709600000 173.185
1418796000000 171.795
1418882400000 170.056
1418968800000 171.103
1419055200000 171.103
1419141600000 171.103
1419228000000 171.774
1419314400000 168.985
1419400800000 169.51
1419487200000 169.51
1419573600000 170.026
1419660000000 170.026
1419746400000 170.026
1419832800000 171.084
1419919200000 171.575
1420005600000 171.892
1420092000000 171.892
1420178400000 173.444
1420264800000 173.444
1420351200000 173.444
1420437600000 176.077
1420524000000 178.498
1420610400000 178.78
1420696800000 176.492
1420783200000 177.574
1420869600000 177.574
1420956000000 177.574
1421042400000 179.381
1421128800000 179.664
1421215200000 180.709
1421301600000 181.89
1421388000000 181.081
1421474400000 181.081
1421560800000 181.081
1421647200000 181.128
1421733600000 182.165
1421820000000 180.954
1421906400000 179.902
1421992800000 182.187
1422079200000 182.187
1422165600000 182.187
1422252000000 182.027
1422338400000 181.945
1422424800000 185.013
1422511200000 184.137
1422597600000 186.169
1422684000000 186.185
1422770400000 186.185
1422856800000 186.128
1422943200000 182.439
1423029600000 182.161
1423116000000 181.173
1423202400000 178.437
1423288800000 178.437
1423375200000 178.437
1423461600000 178.329
1423548000000 176.888
1423634400000 177.078
1423720800000 176.874
1423807200000 175.402
1423893600000 175.402
1423980000000 175.402
1424066400000 175.449
1424152800000 172.306
1424239200000 173.775
1424325600000 172.62
1424412000000 172.362
1424498400000 172.362
1424584800000 172.362
1424671200000 174.745
1424757600000 176.332
1424844000000 177.096
1424930400000 176.06
1425016800000 176.319
1425103200000 176.335
1425189600000 176.335
1425276000000 173.916
1425362400000 173.116
1425448800000 172.951
1425535200000 173.119
1425621600000 169.615
1425708000000 169.615
1425794400000 169.615
1425877200000 170.801
1425963600000 172.982
1426050000000 174.019
1426136400000 174.171
1426222800000 173.807
1426309200000 173.807
1426395600000 173.807
1426482000000 174.272
1426568400000 175.96
1426654800000 178.232
1426741200000 178.161
1426827600000 179.195
1426914000000 179.195
1427000400000 179.195
1427086800000 179.103
1427173200000 180.43
1427259600000 179.376
1427346000000 176.566
1427432400000 178.748
1427518800000 178.748
1427605200000 178.748
1427691600000 177.91
1427778000000 178.3
1427864400000 180.408
1427950800000 178.953
1428037200000 178.953
1428123600000 178.953
1428210000000 178.953
1428296400000 177.929
1428382800000 178.978
1428469200000 179.291
1428555600000 177.158
1428642000000 177.554
1428728400000 177.554
1428814800000 177.554
1428901200000 177.625
1428987600000 178.674
1429074000000 178.451
1429160400000 178.481
1429246800000 179.918
1429333200000 179.918
1429419600000 179.918
1429506000000 178.064
1429592400000 177.577
1429678800000 175.588
1429765200000 176.162
1429851600000 176.705
1429938000000 176.705
1430024400000 176.705
1430110800000 176.9
1430197200000 175.242
1430283600000 173.256
1430370000000 173.026
1430456400000 170.871
1430542800000 170.871
1430629200000 170.871
1430715600000 169.777
1430802000000 168.823
1430888400000 166.685
1430974800000 168.782
1431061200000 169.069
1431147600000 169.069
1431234000000 169.069
1431320400000 165.566
1431406800000 166.013
1431493200000 164.7
1431579600000 165.054
1431666000000 168.272
1431752400000 168.272
1431838800000 168.272
1431925200000 165.709
1432011600000 165.138
1432098000000 164.843
1432184400000 166.81
1432270800000 166.149
1432357200000 166.149
1432443600000 166.149
1432530000000 166.149
1432616400000 169.04
1432702800000 169.528
1432789200000 169.313
1432875600000 170.353
1432962000000 170.353
1433048400000 170.384
1433134800000 167.572
1433221200000 165.701
1433307600000 163.389
1433394000000 165.323
1433480400000 163.306
1433566800000 163.306
1433653200000 163.306
1433739600000 163.591
1433826000000 162.464
1433912400000 161.063
1433998800000 163.795
1434085200000 163.928
1434171600000 163.928
1434258000000 163.928
1434344400000 164.245
1434430800000 165.223
1434517200000 164.779
1434603600000 163.097
1434690000000 165.405
1434776400000 165.405
1434862800000 165.405
1434949200000 162.86
1435035600000 161.701
1435122000000 163.044
1435208400000 162.684
1435294800000 160.335
1435381200000 160.335
1435467600000 160.335
1435554000000 164.202
1435640400000 164.124
1435726800000 161.779
1435813200000 161.98
1435899600000 161.995
1435986000000 161.995
1436072400000 161.995
1436158800000 165.289
1436245200000 166.814
1436331600000 167.586
1436418000000 164.649
1436504400000 161.768
1436590800000 161.768
1436677200000 161.768
1436763600000 161.902
1436850000000 162.347
1436936400000 163.911
1437022800000 164.466
1437109200000 165.326
1437195600000 165.326
1437282000000 165.326
1437368400000 164.829
1437454800000 165.551
1437541200000 166.698
1437627600000 168.264
1437714000000 168.54
1437800400000 168.54
1437886800000 168.54
1437973200000 169.25
1438059600000 168.726
1438146000000 168.123
1438232400000 169.011
1438318800000 169.76
1438405200000 169.76
1438491600000 169.76
1438578000000 171.701
1438664400000 170.89
1438750800000 169.409
1438837200000 170.535
1438923600000 172.811
1439010000000 172.811
1439096400000 172.811
1439182800000 170.693
1439269200000 173.333
1439355600000 173.013
1439442000000 171.998
1439528400000 172.325
1439614800000 172.325
1439701200000 172.325
1439787600000 173.508
1439874000000 171.776
1439960400000 173.086
1440046800000 174.874
1440133200000 175.051
1440219600000 175.051
1440306000000 175.051
1440392400000 175.873
1440478800000 171.931
1440565200000 169.891
1440651600000 170.701
1440738000000 170.485
1440824400000 170.485
1440910800000 170.485
1440997200000 169.857
1441083600000 169.839
1441170000000 168.986
1441256400000 169.479
1441342800000 171.12
1441429200000 171.12
1441515600000 171.12
1441602000000 171.166
1441688400000 168.973
1441774800000 169.729
1441861200000 168.6
1441947600000 169.845
1442034000000 169.845
1442120400000 169.845
1442206800000 169.943
1442293200000 166.777
1442379600000 166.037
1442466000000 167.596
1442552400000 170.591
1442638800000 170.591
1442725200000 170.591
1442811600000 167.701
1442898000000 170.642
1442984400000 170.366
1443070800000 171.539
1443157200000 170.033
1443243600000 170.033
1443330000000 170.033
1443416400000 172.55
1443502800000 173.046
1443589200000 172.384
1443675600000 173.104
1443762000000 174.064
1443848400000 174.064
1443934800000 174.064
1444021200000 172.101
1444107600000 172.836
1444194000000 172.531
1444280400000 170.866
1444366800000 171.425
1444453200000 171.425
1444539600000 171.425
1444626000000 171.472
1444712400000 172.39
1444798800000 174.273
1444885200000 173.394
1444971600000 173.648
1445058000000 173.648
1445144400000 173.648
1445230800000 173.131
1445317200000 171.964
1445403600000 173.478
1445490000000 173.695
1445576400000 172.482
1445662800000 172.482
1445749200000 172.482
1445835600000 173.409
1445922000000 173.911
1446008400000 173.416
1446094800000 170.601
1446181200000 171.601
1446267600000 171.616
1446354000000 171.616
1446444000000 170.934
1446530400000 169.731
1446616800000 169.889
1446703200000 169.319
1446789600000 167.155
1446876000000 167.155
1446962400000 167.155
1447048800000 166.793
1447135200000 167.223
1447221600000 167.239
1447308000000 167.297
1447394400000 167.968
1447480800000 167.968
1447567200000 167.968
1447653600000 167.695
1447740000000 168.413
1447826400000 168.599
1447912800000 169.611
1447999200000 169.133
1448085600000 169.133
1448172000000 169.133
1448258400000 169.593
1448344800000 169.647
1448431200000 169.974
1448517600000 169.989
1448604000000 169.881
1448690400000 169.881
1448776800000 169.881
1448863200000 170.214
1448949600000 172.341
1449036000000 172.669
1449122400000 167.97
1449208800000 169.768
1449295200000 169.768
1449381600000 169.768
1449468000000 171.547
1449554400000 170.974
1449640800000 171.423
1449727200000 171.075
1449813600000 173.853
1449900000000 173.853
1449986400000 173.853
1450072800000 171.652
1450159200000 170.783
1450245600000 170.441
1450332000000 172.308
1450418400000 173.054
1450504800000 173.054
1450591200000 173.054
1450677600000 172.632
1450764000000 171.489
1450850400000 170.481
1450936800000 171.413
1451023200000 171.413
1451109600000 171.413
1451196000000 171.413
1451282400000 172.201
1451368800000 169.35
1451455200000 169.356
1451541600000 170.234
1451628000000 170.234
1451714400000 170.234
1451800800000 170.234
1451887200000 170.956
1451973600000 170.356
1452060000000 172.493
1452146400000 172.906
1452232800000 173.148
1452319200000 173.148
1452405600000 173.148
1452492000000 172.259
1452578400000 174.42
1452664800000 175.548
1452751200000 174.2
1452837600000 176.379
1452924000000 176.379
1453010400000 176.379
1453096800000 176.426
1453183200000 176.656
1453269600000 178.054
1453356000000 176.886
1453442400000 176.25
1453528800000 176.25
1453615200000 176.25
1453701600000 176.885
1453788000000 177.552
1453874400000 177.323
1453960800000 177.364
1454047200000 178.4
1454133600000 178.4
1454220000000 178.431
1454306400000 177.811
1454392800000 180.886
1454479200000 180.079
1454565600000 180.418
1454652000000 180.909
1454738400000 180.909
1454824800000 180.909
1454911200000 184.594
1454997600000 184.743
1455084000000 185.683
1455170400000 186.862
1455256800000 184.346
1455343200000 184.346
1455429600000 184.346
1455516000000 184.393
1455602400000 183.346
1455688800000 181.819
1455775200000 183.533
1455861600000 184.211
1455948000000 184.211
1456034400000 184.211
1456120800000 183.783
1456207200000 184.535
1456293600000 184.489
1456380000000 185.315
1456466400000 183.309
1456552800000 183.309
1456639200000 183.309
1456725600000 183.817
1456812000000 181.006
1456898400000 181.457
1456984800000 182.383
1457071200000 180.914
1457157600000 180.914
1457244000000 180.914
1457330400000 181.026
1457416800000 182.969
1457503200000 181.499
1457589600000 180.966
1457676000000 179.518
1457762400000 179.518
1457848800000 179.518
1457931600000 180.068
1458018000000 180.303
1458104400000 180.002
1458190800000 181.37
1458277200000 181.917
1458363600000 181.917
1458450000000 181.917
1458536400000 180.175
1458622800000 180.502
1458709200000 182.557
1458795600000 182.118
1458882000000 182.118
1458968400000 182.118
1459054800000 182.118
1459141200000 182.784
1459227600000 183.591
1459314000000 182.544
1459400400000 183.679
1459486800000 183.676
1459573200000 183.676
1459659600000 183.676
1459746000000 184.075
1459832400000 186.098
1459918800000 184.982
1460005200000 187.116
1460091600000 185.843
1460178000000 185.843
1460264400000 185.843
1460350800000 185.729
1460437200000 184.339
1460523600000 185.276
1460610000000 184.602
1460696400000 185.672
1460782800000 185.672
1460869200000 185.672
1460955600000 184.88
1461042000000 184.625
1461128400000 182.588
1461214800000 181.733
1461301200000 181.404
1461387600000 181.404
1461474000000 181.404
1461560400000 180.842
1461646800000 179.956
1461733200000 181.737
1461819600000 181.853
1461906000000 182.754
1461992400000 182.769
1462078800000 182.769
1462165200000 181.259
1462251600000 183.177
1462338000000 183.73
1462424400000 184.991
1462510800000 184.389
1462597200000 184.389
1462683600000 184.389
1462770000000 184.738
1462856400000 184.859
1462942800000 185.822
1463029200000 184.859
1463115600000 186.547
1463202000000 186.547
1463288400000 186.547
1463374800000 185.201
1463461200000 185.53
1463547600000 182.44
1463634000000 183.945
1463720400000 183.79
1463806800000 183.79
1463893200000 183.79
1463979600000 183.987
1464066000000 183.658
1464152400000 182.872
1464238800000 184.17
1464325200000 183.822
1464411600000 183.822
1464498000000 183.822
1464584400000 183.868
1464670800000 184.243
1464757200000 184.46
1464843600000 185.755
1464930000000 188.036
1465016400000 188.036
1465102800000 188.036
1465189200000 187.293
1465275600000 187.717
1465362000000 188.333
1465448400000 189.399
1465534800000 190.484
1465621200000 190.484
1465707600000 190.484
1465794000000 191.019
1465880400000 191.34
1465966800000 191.497
1466053200000 192.757
1466139600000 191.231
1466226000000 191.231
1466312400000 191.231
1466398800000 189.89
1466485200000 189.134
1466571600000 189.167
1466658000000 187.249
1466744400000 191.546
1466830800000 191.546
1466917200000 191.546
1467003600000 196.298
1467090000000 196.304
1467176400000 196.194
1467262800000 195.386
1467349200000 197.174
1467435600000 197.174
1467522000000 197.174
1467608400000 197.221
1467694800000 200.913
1467781200000 200.338
1467867600000 200.757
1467954000000 201.773
1468040400000 201.773
1468126800000 201.773
1468213200000 200.221
1468299600000 197.578
1468386000000 199.342
1468472400000 196.896
1468558800000 195.115
1468645200000 195.115
1468731600000 195.115
1468818000000 195.067
1468904400000 196.026
1468990800000 195.256
1469077200000 195.189
1469163600000 195.561
1469250000000 195.561
1469336400000 195.561
1469422800000 195.579
1469509200000 195.991
1469595600000 197.767
1469682000000 197.782
1469768400000 199.235
1469854800000 199.235
1469941200000 199.266
1470027600000 197.743
1470114000000 196.036
1470200400000 195.808
1470286800000 197.139
1470373200000 195.154
1470459600000 195.154
1470546000000 195.154
1470632400000 195.437
1470718800000 196.852
1470805200000 197.895
1470891600000 195.842
1470978000000 197.506
1471064400000 197.506
1471150800000 197.506
1471237200000 196.118
1471323600000 195.335
1471410000000 196.161
1471496400000 196.681
1471582800000 195.672
1471669200000 195.672
1471755600000 195.672
1471842000000 197.375
1471928400000 197.365
1472014800000 197.081
1472101200000 196.394
1472187600000 194.973
1472274000000 194.973
1472360400000 194.973
1472446800000 197.598
1472533200000 196.979
1472619600000 197.216
1472706000000 197.188
1472792400000 195.89
1472878800000 195.89
1472965200000 195.89
1473051600000 195.937
1473138000000 197.25
1473224400000 197.325
1473310800000 194.373
1473397200000 192.074
1473483600000 192.074
1473570000000 192.074
1473656400000 192.092
1473742800000 189.821
1473829200000 190.658
1473915600000 189.817
1474002000000 190.433
1474088400000 190.433
1474174800000 190.433
1474261200000 190.644
1474347600000 191.054
1474434000000 191.908
1474520400000 193.385
1474606800000 193.816
1474693200000 193.816
1474779600000 193.816
1474866000000 194.284
1474952400000 195.87
1475038800000 195.614
1475125200000 196.122
1475211600000 194.133
1475298000000 194.133
1475384400000 194.133
1475470800000 194.132
1475557200000 191.89
1475643600000 190.896
1475730000000 190.1
1475816400000 189.798
1475902800000 189.798
1475989200000 189.798
1476075600000 189.845
1476162000000 189.15
1476248400000 188.68
1476334800000 189.775
1476421200000 187.282
1476507600000 187.282
1476594000000 187.282
1476680400000 188.396
1476766800000 188.76
1476853200000 188.691
1476939600000 189.163
1477026000000 189.368
1477112400000 189.368
1477198800000 189.368
1477285200000 188.648
1477371600000 189.146
1477458000000 188.104
1477544400000 186.161
1477630800000 185.757
1477717200000 185.757
1477803600000 185.757
1477890000000 186.647
1477976400000 187.211
1478062800000 187.449
1478149200000 186.414
1478235600000 187.327
1478322000000 187.327
1478408400000 187.327
1478498400000 186.302
1478584800000 185.557
1478671200000 178.265
1478757600000 176.9
1478844000000 176.916
1478930400000 176.916
1479016800000 176.916
1479103200000 174.799
1479189600000 174.829
1479276000000 176.038
1479362400000 174.326
1479448800000 173.464
1479535200000 173.464
1479621600000 173.464
1479708000000 173.537
1479794400000 173.565
1479880800000 173.145
1479967200000 173.16
1480053600000 173.258
1480140000000 173.258
1480226400000 173.258
1480312800000 174.331
1480399200000 175.057
1480485600000 173.257
1480572000000 171.06
1480658400000 172.146
1480744800000 172.146
1480831200000 172.146
1480917600000 172.387
1481004000000 171.716
1481090400000 173.071
1481176800000 171.475
1481263200000 169.542
1481349600000 169.542
1481436000000 169.542
1481522400000 169.54
1481608800000 169.851
1481695200000 169.597
1481781600000 169.666
1481868000000 168.603
1481954400000 168.603
1482040800000 168.603
1482127200000 170.225
1482213600000 169.416
1482300000000 170.098
1482386400000 169.943
1482472800000 170.401
1482559200000 170.401
1482645600000 170.401
1482732000000 170.401
1482818400000 169.727
1482904800000 171.236
1482991200000 171.36
1483077600000 172.307
1483164000000 172.323
1483250400000 172.323
1483336800000 172.323
1483423200000 172.444
1483509600000 172.699
1483596000000 175.17
1483682400000 174.058
1483768800000 174.058
1483855200000 174.058
1483941600000 175.233
1484028000000 175.097
1484114400000 175.492
1484200800000 175.332
1484287200000 174.903
1484373600000 174.903
1484460000000 174.903
1484546400000 174.95
1484632800000 176.404
1484719200000 174.712
1484805600000 173.392
1484892000000 173.037
1484978400000 173.037
1485064800000 173.037
1485151200000 174.676
1485237600000 172.785
1485324000000 171.29
1485410400000 171.709
1485496800000 172.577
1485583200000 172.577
1485669600000 172.577
1485756000000 172.19
1485842400000 173.013
1485928800000 172.318
1486015200000 172.385
1486101600000 171.539
1486188000000 171.539
1486274400000 171.539
1486360800000 173.489
1486447200000 174.353
1486533600000 175.98
1486620000000 174.515
1486706400000 174.24
1486792800000 174.24
1486879200000 174.24
1486965600000 173.634
1487052000000 172.746
1487138400000 171.834
1487224800000 172.999
1487311200000 173.571
1487397600000 173.571
1487484000000 173.571
1487570400000 173.618
1487656800000 173.57
1487743200000 173.637
1487829600000 174.099
1487916000000 176.024
1488002400000 176.024
1488088800000 176.024
1488175200000 175.146
1488261600000 175.653
1488348000000 172.6
1488434400000 172.291
1488520800000 172.34
1488607200000 172.34
1488693600000 172.34
1488780000000 172.048
1488866400000 171.718
1488952800000 170.698
1489039200000 169.493
1489125600000 169.665
1489212000000 169.665
1489298400000 169.665
1489381200000 169.139
1489467600000 169.752
1489554000000 171.699
1489640400000 171.093
1489726800000 171.742
1489813200000 171.742
1489899600000 171.742
1489986000000 172.443
1490072400000 173.614
1490158800000 174.758
1490245200000 174.35
1490331600000 175.077
1490418000000 175.077
1490504400000 175.077
1490590800000 175.665
1490677200000 174.786
1490763600000 175.368
1490850000000 174.41
1490936400000 174.762
1491022800000 174.762
1491109200000 174.762
1491195600000 175.883
1491282000000 175.664
1491368400000 175.359
1491454800000 175.778
1491541200000 175.49
1491627600000 175.49
1491714000000 175.49
1491800400000 175.926
1491886800000 177.572
1491973200000 177.631
1492059600000 178.953
1492146000000 178.953
1492232400000 178.953
1492318800000 178.953
1492405200000 178.217
1492491600000 180.371
1492578000000 179.781
1492664400000 178.955
1492750800000 178.962
1492837200000 178.962
1492923600000 178.962
1493010000000 178.074
1493096400000 176.554
1493182800000 176.88
1493269200000 176.994
1493355600000 177.39
1493442000000 177.39
1493528400000 177.421
1493614800000 175.88
1493701200000 176.786
1493787600000 177.31
1493874000000 175.939
1493960400000 176.19
1494046800000 176.19
1494133200000 176.19
1494219600000 175.523
1494306000000 174.923
1494392400000 174.814
1494478800000 174.953
1494565200000 176.174
1494651600000 176.174
1494738000000 176.174
1494824400000 175.917
1494910800000 176.369
1494997200000 179.277
1495083600000 179.107
1495170000000 179.132
1495256400000 179.132
1495342800000 179.132
1495429200000 178.956
1495515600000 178.132
1495602000000 178.509
1495688400000 178.905
1495774800000 179.006
1495861200000 179.006
1495947600000 179.006
1496034000000 179.053
1496120400000 179.947
1496206800000 180.812
1496293200000 180.437
1496379600000 182.193
1496466000000 182.193
1496552400000 182.193
1496638800000 181.435
1496725200000 182.332
1496811600000 181.566
1496898000000 181.046
1496984400000 181.12
1497070800000 181.12
1497157200000 181.12
1497243600000 180.731
1497330000000 180.937
1497416400000 183.319
1497502800000 183.164
1497589200000 183.261
1497675600000 183.261
1497762000000 183.261
1497848400000 183.113
1497934800000 184.661
1498021200000 184.941
1498107600000 184.903
1498194000000 185.204
1498280400000 185.204
1498366800000 185.204
1498453200000 185.737
1498539600000 184.189
1498626000000 183.213
1498712400000 182.079
1498798800000 181.367
1498885200000 181.367
1498971600000 181.367
1499058000000 180.643
1499144400000 180.659
1499230800000 180.989
1499317200000 179.559
1499403600000 178.616
1499490000000 178.616
1499576400000 178.616
1499662800000 179.078
1499749200000 179.114
1499835600000 180.092
1499922000000 179.269
1500008400000 179.661
1500094800000 179.661
1500181200000 179.661
1500267600000 180.178
1500354000000 181.52
1500440400000 181.698
1500526800000 181.977
1500613200000 183.044
1500699600000 183.044
1500786000000 183.044
1500872400000 182.161
1500958800000 179.863
1501045200000 180.496
1501131600000 179.524
1501218000000 180.495
1501304400000 180.495
1501390800000 180.495
1501477200000 180.38
1501563600000 181.892
1501650000000 182.101
1501736400000 183.263
1501822800000 181.997
1501909200000 181.997
1501995600000 181.997
1502082000000 182.293
1502168400000 181.429
1502254800000 182.879
1502341200000 183.836
1502427600000 184.007
1502514000000 184.007
1502600400000 184.007
1502686800000 183.558
1502773200000 182.503
1502859600000 183.452
1502946000000 184.258
1503032400000 184.43
1503118800000 184.43
1503205200000 184.43
1503291600000 184.877
1503378000000 184.095
1503464400000 185.285
1503550800000 184.72
1503637200000 185.263
1503723600000 185.263
1503810000000 185.263
1503896400000 185.418
1503982800000 185.624
1504069200000 185.618
1504155600000 186.405
1504242000000 185.117
1504328400000 185.117
1504414800000 185.117
1504501200000 185.164
1504587600000 187.696
1504674000000 186.615
1504760400000 188.1
1504846800000 187.96
1504933200000 187.96
1505019600000 187.96
1505106000000 186.169
1505192400000 185.126
1505278800000 184.5
1505365200000 184.855
1505451600000 185.044
1505538000000 185.044
1505624400000 185.044
1505710800000 184.084
1505797200000 183.837
1505883600000 183.473
1505970000000 183.834
1506056400000 184.21
1506142800000 184.21
1506229200000 184.21
1506315600000 185.409
1506402000000 185.111
1506488400000 182.297
1506574800000 182.151
1506661200000 182.466
1506747600000 182.481
1506834000000 182.481
1506920400000 182.287
1507006800000 182.099
1507093200000 181.976
1507179600000 181.532
1507266000000 181.135
1507352400000 181.135
1507438800000 181.135
1507525200000 181.182
1507611600000 182.002
1507698000000 182.138
1507784400000 182.826
1507870800000 184.128
1507957200000 184.128
1508043600000 184.128
1508130000000 183.819
1508216400000 184.403
1508302800000 182.912
1508389200000 183.629
1508475600000 181.608
1508562000000 181.608
1508648400000 181.608
1508734800000 181.819
1508821200000 180.892
1508907600000 179.881
1508994000000 179.716
1509080400000 180.418
1509426000000 182.348
1512021600000 183.468
1514700000000 186.446
1517378400000 180.465
1519797600000 175.38
1522472400000 180.504
1523595600000 178.799
1523682000000 178.799
1523768400000 178.799
1523854800000 178.998
1523941200000 179.915
1524027600000 178.489
1524114000000 176.724
1524200400000 175.726
1524286800000 175.726
1524373200000 175.726
1524459600000 175.662
1524546000000 174.963
1524632400000 173.777
1524718800000 174.763
1524805200000 176.158
1524891600000 176.158
1524978000000 176.158
1525064400000 177.081
1525150800000 175.978
1525237200000 176.072
1525323600000 176.512
1525410000000 176.7
1525496400000 176.7
1525582800000 176.7
1525669200000 176.63
1525755600000 176.408
1525842000000 175.535
1525928400000 176.478
1526014800000 176.615
1526101200000 176.615
1526187600000 176.615
1526274000000 176.173
1526360400000 173.773
1526446800000 173.644
1526533200000 172.852
1526619600000 173.896
1526878800000 174.021
1526965200000 173.958
1527051600000 175.198
1527138000000 176.245
1527224400000 177.398
1527483600000 177.446
1527570000000 181.184
1527656400000 179.78
1527742800000 180.664
1527829200000 178.876
1528088400000 177.813
1528174800000 178.11
1528261200000 176.506
1528347600000 177.923
1528434000000 177.853
1528693200000 177.397
1528779600000 177.526
1528866000000 177.204
1528952400000 178.253
1529038800000 178.875
1529298000000 178.689
1529384400000 179.497
1529470800000 178.513
1529557200000 179.152
1529643600000 179.097
1529902800000 179.738
1529989200000 179.652
1530075600000 181.337
1530162000000 180.988
1530248400000 180.99
1530334800000 181.006
1530507600000 180.708
1530594000000 181.495
1530680400000 181.511
1530766800000 181.839
1530853200000 182.255
1531112400000 181.515
1531198800000 181.328
1531285200000 182.126
1531371600000 181.994
1531458000000 182.55
1531717200000 181.567
1531803600000 181.473
1531890000000 180.962
1531976400000 181.678
1532062800000 179.842
1532322000000 177.727
1532408400000 178.451
1532494800000 178.826
1532581200000 177.783
1532667600000 178.144
1532926800000 177.704
1533013200000 178.33
1533099600000 177.065
1533186000000 177.297
1533272400000 178.107
1533531600000 178.515
1533618000000 177.489
1533704400000 177.493
1533790800000 178.588
1533877200000 180.55
1534136400000 179.869
1534222800000 179.428
1534309200000 180.61
1534395600000 180.301
1534482000000 180.388
1534741200000 181.809
1534827600000 181.287
1534914000000 181.774
1535000400000 182.128
1535086800000 182.06
1535346000000 181.476
1535432400000 180.368
1535518800000 180.69
1535605200000 181.168
1535691600000 181.117
1535950800000 181.165
1536037200000 179.393
1536123600000 179.357
1536296400000 178.476
1536555600000 178.932
1536642000000 177.846
1536728400000 178.378
1536814800000 178.529
1536901200000 177.615
1537160400000 177.505
1537246800000 175.909
1537333200000 174.75
1537419600000 175.372
1537506000000 175.62
1537765200000 175.512
1537851600000 174.872
1537938000000 175.977
1538024400000 176.239
1538110800000 175.938
1538283600000 175.97
1538370000000 175.048
1538456400000 175.777
1538542800000 172.655
1538629200000 171.68
1538715600000 170.541
1538974800000 170.588
1539061200000 171.332
1539147600000 170.512
1539234000000 173.107
1539320400000 172.948
1539579600000 172.298
1539666000000 172.615
1539752400000 172.177
1539838800000 171.93
1539925200000 171.208
1540184400000 171.334
1540270800000 171.845
1540357200000 172.457
1540443600000 172.4
1540530000000 173.343
1540789200000 173.056
1540875600000 172.328
1540962000000 171.019
1541048400000 171.484
1541134800000 169.615
1541397600000 170.264
1541484000000 170.346
1541570400000 170.411
1541656800000 170.291
1541743200000 171.283
1542002400000 171.331
1542088800000 172.152
1542175200000 172.48
1542261600000 172.242
1542348000000 173.387
1542607200000 173.706
1542693600000 174.07
1542780000000 173.884
1542866400000 173.9
1542952800000 174.008
1543212000000 173.724
1543298400000 173.772
1543384800000 173.587
1543471200000 173.714
1543557600000 174.192
1543816800000 175.213
1543903200000 178.09
1543989600000 178.106
1544076000000 179.345
1544162400000 179.232
1544421600000 179.631
1544508000000 179.573
1544594400000 179.003
1544680800000 178.638
1544767200000 179.206
1545026400000 180.093
1545112800000 181.139
1545199200000 183.04
1545285600000 183.116
1545372000000 182.623
1545631200000 183.524
1545804000000 182.274
1545890400000 183.129
1545976800000 182.69
1546236000000 183.398
1546408800000 184.621
1546495200000 187.297
1546581600000 184.838
1546840800000 184.69
1546927200000 184.17
1547013600000 183.272
1547100000000 182.579
1547186400000 183.151
1547445600000 182.454
1547532000000 182.247
1547618400000 182.056
1547704800000 182.027
1547791200000 181.343
1548050400000 181.392
1548136800000 182.733
1548223200000 182.3
1548309600000 183.442
1548396000000 182.552
1548655200000 182.661
1548741600000 183.299
1548828000000 183.084
1548914400000 184.608
1549000800000 183.686
1549260000000 182.836
1549346400000 183.613
1549432800000 183.55
1549519200000 184.925
1549605600000 185.643
1549864800000 184.998
1549951200000 184.298
1550037600000 183.962
1550124000000 184.81
1550210400000 185.089
1550469600000 185.139
1550556000000 185.397
1550642400000 185.086
1550728800000 183.683
1550815200000 184.585
1551074400000 184.175
1551160800000 185.08
1551247200000 183.198
1551333600000 182.523
1551420000000 181.371
1551679200000 182.41
1551765600000 182.529
1551852000000 183.215
1551938400000 184.676
1552024800000 185.178
1552280400000 184.581
1552366800000 185.913
1552453200000 185.523
1552539600000 184.466
1552626000000 185.33
1552885200000 185.538
1552971600000 185.014
1553058000000 186.712
1553144400000 187.116
1553230800000 189.531
1553490000000 190.309
1553576400000 190.348
1553662800000 191.901
1553749200000 192.193
1553835600000 191.749
1554008400000 191.782
1554094800000 189.549
1554181200000 189.705
1554267600000 188.367
1554354000000 188.648
1554440400000 189.033
1554699600000 188.582
1554786000000 189.104
1554872400000 189.36
1554958800000 188.408
1555045200000 187.278
1555304400000 187.567
1555390800000 186.595
1555477200000 186.637
1555563600000 187.592
1555909200000 186.618
1555995600000 187.059
1556082000000 188.317
1556168400000 188.076
1556254800000 188.807
1556514000000 187.695
1556600400000 188.495
1556686800000 189.07
1556773200000 188.198
1556859600000 188.778
1557118800000 189.464
1557205200000 190.95
1557291600000 190.103
1557378000000 190.642
1557464400000 190.765
1557723600000 191.974
1557810000000 191.525
1557896400000 192.467
1557982800000 191.905
1558069200000 192.385
1558328400000 192.015
1558414800000 191.781
1558501200000 192.558
1558587600000 195.382
1558674000000 194.545
1558933200000 194.594
1559019600000 196.329
1559106000000 197.472
1559192400000 198.128
1559278800000 200.45
1559538000000 201.765
1559624400000 200.08
1559710800000 199.116
1559797200000 199.487
1559883600000 201.175
1560142800000 199.501
1560229200000 199.693
1560315600000 199.479
1560402000000 200.389
1560488400000 200.651
1560747600000 201.165
1560834000000 201.994
1560920400000 202.499
1561006800000 202.961
1561093200000 200.86
1561352400000 202.286
1561438800000 203.121
1561525200000 201.74
1561611600000 203.165
1561698000000 203.072
1561870800000 203.105
1561957200000 202.074
1562043600000 203.873
1562130000000 205.095
1562216400000 205.112
1562302800000 202.377
1562562000000 203.299
1562648400000 202.849
1562734800000 201.723
1562821200000 199.562
1562907600000 199.803
1563166800000 200.551
1563253200000 199.871
1563339600000 201.856
1563426000000 202.041
1563512400000 201.714
1563771600000 202.046
1563858000000 200.869
1563944400000 201.821
1564030800000 200.974
1564117200000 201.113
1564376400000 201.763
1564462800000 201.646
1564549200000 203.45
1564635600000 206.755
1564722000000 208.469
1564981200000 212.032
1565067600000 212.968
1565154000000 215.53
1565240400000 214.198
1565326800000 214.056
1565586000000 218.255
1565672400000 217.785
1565758800000 221.792
1565845200000 223.325
1565931600000 222.66
1566190800000 219.658
1566277200000 221.167
1566363600000 220.849
1566450000000 219.119
1566536400000 222.048
1566795600000 221.508
1566882000000 224.211
1566968400000 225.095
1567054800000 223.501
1567141200000 223.796
1567227600000 223.813
1567400400000 223.845
1567486800000 224.829
1567573200000 224.726
1567659600000 220.952
1567746000000 222.243
1568005200000 219.424
1568091600000 216.353
1568178000000 215.405
1568264400000 213.349
1568350800000 209.411
1568610000000 211.792
1568696400000 212.697
1568782800000 214.144
1568869200000 214.979
1568955600000 215.517
1569214800000 217.106
1569301200000 219.409
1569387600000 216.031
1569474000000 218.076
1569560400000 218.267
1569819600000 218.359
1569906000000 219.002
1569992400000 219.881
1570078800000 221.795
1570165200000 222.776
1570424400000 221.689
1570510800000 221.757
1570597200000 220.171
1570683600000 217.715
1570770000000 215.048
1571029200000 215.097
1571115600000 214.299
1571202000000 214.424
1571288400000 214.118
1571374800000 214.022
1571634000000 212.665
1571720400000 213.814
1571806800000 213.903
1571893200000 213.588
1571979600000 212.375
1572238800000 210.422
1572325200000 211.064
1572411600000 212.977
1572498000000 216.504
1572584400000 215.237
1572847200000 213.091
1572933600000 210.413
1573020000000 212.234
1573106400000 208.35
1573192800000 207.714
1573452000000 207.763
1573538400000 208.852
1573624800000 210.14
1573711200000 212.06

Latest Returns

as of Nov 14, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco U.S. Treasury 10-30 Years Index 212.06 0.91 -2.05 -2.88 15.63

Annualized Returns

as of Nov 14, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco U.S. Treasury 10-30 Years Index 22.95 6.65 5.33 6.66

Top 10 Constituents

as of Oct 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
United States Treasury Note/Bond 3.38 11/15/2048 2.82
United States Treasury Note/Bond 2.88 05/15/2049 2.70
United States Treasury Note/Bond 3.00 02/15/2049 2.65
United States Treasury Note/Bond 4.62 02/15/2040 2.62
United States Treasury Note/Bond 4.75 02/15/2041 2.56
United States Treasury Note/Bond 4.38 11/15/2039 2.53
United States Treasury Note/Bond 4.38 05/15/2040 2.48
United States Treasury Note/Bond 4.25 11/15/2040 2.41
United States Treasury Note/Bond 3.12 05/15/2048 2.41
United States Treasury Note/Bond 4.38 05/15/2041 2.40

Characteristics

as of Nov 13, 2019
Launch Date: Apr 24, 2018
Coupon 3.39%
Effective Duration (years) 17.24
Years to Maturity 23.80
Yield to Maturity 2.29%
Quality AAA
Number of Bonds 50
Par Value (USD billions) 2,035.87
Top 10 Issues as of Oct 31, 2019 25.60%

Bond Sectors

as of Oct 31, 2019
Holdings % of total net assets
Sovereign 100
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2019
Holdings % of total net assets
Developed Americas 100
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Oct 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Oct 31, 2019
Holdings % of total net assets
AAA 100
Totals may not add up to 100% due to rounding.
1.
The index was launched on April 24, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.