Invesco U.S. Treasury 1-3 Years Index

Overview

The Index is designed to track the performance of the shorter-term subset of Treasuries.  The Index consists of Treasury bonds issued by the U.S. government with a term between one and three years.

Performance1

as of Apr 22, 2019
1199080800000 100
1199167200000 100
1199253600000 100.351
1199340000000 100.433
1199426400000 100.583
1199512800000 100.583
1199599200000 100.583
1199685600000 100.553
1199772000000 100.575
1199858400000 100.72
1199944800000 100.664
1200031200000 100.871
1200117600000 100.871
1200204000000 100.871
1200290400000 100.932
1200376800000 101.03
1200463200000 101.059
1200549600000 101.193
1200636000000 101.322
1200722400000 101.322
1200808800000 101.322
1200895200000 101.355
1200981600000 101.857
1201068000000 101.999
1201154400000 101.601
1201240800000 101.651
1201327200000 101.651
1201413600000 101.651
1201500000000 101.695
1201586400000 101.576
1201672800000 101.57
1201759200000 101.764
1201845600000 101.883
1201932000000 101.883
1202018400000 101.883
1202104800000 101.946
1202191200000 102.148
1202277600000 102.147
1202364000000 102.09
1202450400000 102.201
1202536800000 102.201
1202623200000 102.201
1202709600000 102.245
1202796000000 102.187
1202882400000 102.304
1202968800000 102.294
1203055200000 102.267
1203141600000 102.267
1203228000000 102.267
1203314400000 102.3
1203400800000 102.107
1203487200000 101.945
1203573600000 102.198
1203660000000 102.172
1203746400000 102.172
1203832800000 102.172
1203919200000 102.009
1204005600000 102.13
1204092000000 102.193
1204178400000 102.411
1204264800000 102.788
1204351200000 102.788
1204437600000 102.788
1204524000000 102.874
1204610400000 102.867
1204696800000 102.771
1204783200000 102.939
1204869600000 103.026
1204956000000 103.026
1205042400000 103.026
1205125200000 103.139
1205211600000 102.678
1205298000000 102.864
1205384400000 102.904
1205470800000 103.236
1205557200000 103.236
1205643600000 103.236
1205730000000 103.415
1205816400000 102.963
1205902800000 103.174
1205989200000 103.102
1206075600000 103.102
1206162000000 103.102
1206248400000 103.102
1206334800000 102.708
1206421200000 102.778
1206507600000 102.894
1206594000000 102.889
1206680400000 102.958
1206766800000 102.958
1206853200000 102.958
1206939600000 103.016
1207026000000 102.772
1207112400000 102.598
1207198800000 102.554
1207285200000 102.683
1207371600000 102.683
1207458000000 102.683
1207544400000 102.562
1207630800000 102.65
1207717200000 102.88
1207803600000 102.764
1207890000000 102.853
1207976400000 102.853
1208062800000 102.853
1208149200000 102.886
1208235600000 102.83
1208322000000 102.537
1208408400000 102.324
1208494800000 102.216
1208581200000 102.216
1208667600000 102.216
1208754000000 102.272
1208840400000 102.209
1208926800000 102.206
1209013200000 101.964
1209099600000 101.915
1209186000000 101.915
1209272400000 101.915
1209358800000 102.01
1209445200000 102.067
1209531600000 102.208
1209618000000 102.072
1209704400000 101.924
1209790800000 101.924
1209877200000 101.924
1209963600000 102.014
1210050000000 102.07
1210136400000 102.157
1210222800000 102.285
1210309200000 102.312
1210395600000 102.312
1210482000000 102.312
1210568400000 102.233
1210654800000 101.905
1210741200000 101.797
1210827600000 101.962
1210914000000 101.951
1211000400000 101.951
1211086800000 101.951
1211173200000 102.058
1211259600000 102.228
1211346000000 102.066
1211432400000 101.848
1211518800000 102.032
1211605200000 102.032
1211691600000 102.032
1211778000000 102.064
1211864400000 101.952
1211950800000 101.785
1212037200000 101.75
1212123600000 101.801
1212210000000 101.812
1212296400000 101.812
1212382800000 102.054
1212469200000 102.218
1212555600000 102.201
1212642000000 102.112
1212728400000 102.248
1212814800000 102.248
1212901200000 102.248
1212987600000 101.728
1213074000000 101.423
1213160400000 101.59
1213246800000 101.293
1213333200000 101.225
1213419600000 101.225
1213506000000 101.225
1213592400000 101.288
1213678800000 101.442
1213765200000 101.58
1213851600000 101.408
1213938000000 101.608
1214024400000 101.608
1214110800000 101.608
1214197200000 101.485
1214283600000 101.657
1214370000000 101.755
1214456400000 102.03
1214542800000 102.047
1214629200000 102.047
1214715600000 102.047
1214802000000 102.119
1214888400000 102.101
1214974800000 102.194
1215061200000 102.285
1215147600000 102.295
1215234000000 102.295
1215320400000 102.295
1215406800000 102.403
1215493200000 102.426
1215579600000 102.507
1215666000000 102.499
1215752400000 102.168
1215838800000 102.168
1215925200000 102.168
1216011600000 102.42
1216098000000 102.559
1216184400000 102.53
1216270800000 102.292
1216357200000 102.213
1216443600000 102.213
1216530000000 102.213
1216616400000 102.199
1216702800000 102.127
1216789200000 102.01
1216875600000 102.329
1216962000000 102.205
1217048400000 102.205
1217134800000 102.205
1217221200000 102.424
1217307600000 102.369
1217394000000 102.34
1217480400000 102.529
1217566800000 102.564
1217653200000 102.564
1217739600000 102.564
1217826000000 102.535
1217912400000 102.533
1217998800000 102.494
1218085200000 102.72
1218171600000 102.611
1218258000000 102.611
1218344400000 102.611
1218430800000 102.56
1218517200000 102.755
1218603600000 102.692
1218690000000 102.779
1218776400000 102.847
1218862800000 102.847
1218949200000 102.847
1219035600000 102.956
1219122000000 102.987
1219208400000 103.102
1219294800000 102.995
1219381200000 102.856
1219467600000 102.856
1219554000000 102.856
1219640400000 103.016
1219726800000 102.986
1219813200000 103.06
1219899600000 102.984
1219986000000 103.015
1220072400000 103.015
1220158800000 103.035
1220245200000 103.045
1220331600000 103.206
1220418000000 103.236
1220504400000 103.32
1220590800000 103.223
1220677200000 103.223
1220763600000 103.223
1220850000000 103.181
1220936400000 103.324
1221022800000 103.307
1221109200000 103.373
1221195600000 103.287
1221282000000 103.287
1221368400000 103.287
1221454800000 104.06
1221541200000 103.843
1221627600000 104.321
1221714000000 104.36
1221800400000 103.437
1221886800000 103.437
1221973200000 103.437
1222059600000 103.475
1222146000000 103.533
1222232400000 103.824
1222318800000 103.548
1222405200000 103.678
1222491600000 103.678
1222578000000 103.678
1222664400000 104.317
1222750800000 103.842
1222837200000 104.074
1222923600000 104.461
1223010000000 104.456
1223096400000 104.456
1223182800000 104.456
1223269200000 104.926
1223355600000 104.766
1223442000000 104.528
1223528400000 104.362
1223614800000 104.607
1223701200000 104.607
1223787600000 104.607
1223874000000 104.638
1223960400000 104.341
1224046800000 104.604
1224133200000 104.697
1224219600000 104.673
1224306000000 104.673
1224392400000 104.673
1224478800000 104.537
1224565200000 104.753
1224651600000 104.794
1224738000000 104.903
1224824400000 104.746
1224910800000 104.746
1224997200000 104.746
1225083600000 104.694
1225170000000 104.685
1225256400000 104.806
1225342800000 104.8
1225429200000 104.78
1225515600000 104.78
1225602000000 104.78
1225692000000 105.056
1225778400000 105.134
1225864800000 105.192
1225951200000 105.264
1226037600000 105.194
1226124000000 105.194
1226210400000 105.194
1226296800000 105.335
1226383200000 105.345
1226469600000 105.517
1226556000000 105.441
1226642400000 105.417
1226728800000 105.417
1226815200000 105.417
1226901600000 105.484
1226988000000 105.643
1227074400000 105.722
1227160800000 105.924
1227247200000 105.788
1227333600000 105.788
1227420000000 105.788
1227506400000 105.562
1227592800000 105.778
1227679200000 105.846
1227765600000 105.856
1227852000000 105.987
1227938400000 105.987
1228024800000 106.007
1228111200000 106.202
1228197600000 106.188
1228284000000 106.261
1228370400000 106.359
1228456800000 106.179
1228543200000 106.179
1228629600000 106.179
1228716000000 106.158
1228802400000 106.322
1228888800000 106.313
1228975200000 106.442
1229061600000 106.488
1229148000000 106.488
1229234400000 106.488
1229320800000 106.559
1229407200000 106.728
1229493600000 106.579
1229580000000 106.623
1229666400000 106.506
1229752800000 106.506
1229839200000 106.506
1229925600000 106.385
1230012000000 106.391
1230098400000 106.353
1230184800000 106.353
1230271200000 106.397
1230357600000 106.397
1230444000000 106.397
1230530400000 106.575
1230616800000 106.648
1230703200000 106.597
1230789600000 106.597
1230876000000 106.362
1230962400000 106.362
1231048800000 106.362
1231135200000 106.506
1231221600000 106.465
1231308000000 106.478
1231394400000 106.447
1231480800000 106.522
1231567200000 106.522
1231653600000 106.522
1231740000000 106.613
1231826400000 106.572
1231912800000 106.624
1231999200000 106.605
1232085600000 106.576
1232172000000 106.576
1232258400000 106.576
1232344800000 106.605
1232431200000 106.629
1232517600000 106.493
1232604000000 106.524
1232690400000 106.403
1232776800000 106.403
1232863200000 106.403
1232949600000 106.398
1233036000000 106.447
1233122400000 106.375
1233208800000 106.263
1233295200000 106.235
1233381600000 106.245
1233468000000 106.245
1233554400000 106.372
1233640800000 106.261
1233727200000 106.206
1233813600000 106.231
1233900000000 106.182
1233986400000 106.182
1234072800000 106.182
1234159200000 106.098
1234245600000 106.33
1234332000000 106.294
1234418400000 106.358
1234504800000 106.185
1234591200000 106.185
1234677600000 106.185
1234764000000 106.212
1234850400000 106.372
1234936800000 106.217
1235023200000 106.166
1235109600000 106.248
1235196000000 106.248
1235282400000 106.248
1235368800000 106.244
1235455200000 106.192
1235541600000 106.017
1235628000000 106.024
1235714400000 106.128
1235800800000 106.136
1235887200000 106.136
1235973600000 106.353
1236060000000 106.277
1236146400000 106.183
1236232800000 106.33
1236319200000 106.252
1236405600000 106.252
1236492000000 106.252
1236574800000 106.202
1236661200000 106.112
1236747600000 106.132
1236834000000 106.137
1236920400000 106.225
1237006800000 106.225
1237093200000 106.225
1237179600000 106.191
1237266000000 106.134
1237352400000 106.565
1237438800000 106.477
1237525200000 106.454
1237611600000 106.454
1237698000000 106.454
1237784400000 106.424
1237870800000 106.441
1237957200000 106.373
1238043600000 106.472
1238130000000 106.45
1238216400000 106.45
1238302800000 106.45
1238389200000 106.552
1238475600000 106.646
1238562000000 106.623
1238648400000 106.489
1238734800000 106.28
1238821200000 106.28
1238907600000 106.28
1238994000000 106.32
1239080400000 106.39
1239166800000 106.407
1239253200000 106.363
1239339600000 106.363
1239426000000 106.363
1239512400000 106.363
1239598800000 106.551
1239685200000 106.607
1239771600000 106.62
1239858000000 106.531
1239944400000 106.399
1240030800000 106.399
1240117200000 106.399
1240203600000 106.527
1240290000000 106.477
1240376400000 106.406
1240462800000 106.463
1240549200000 106.419
1240635600000 106.419
1240722000000 106.419
1240808400000 106.568
1240894800000 106.486
1240981200000 106.471
1241067600000 106.526
1241154000000 106.503
1241240400000 106.503
1241326800000 106.503
1241413200000 106.486
1241499600000 106.461
1241586000000 106.488
1241672400000 106.427
1241758800000 106.434
1241845200000 106.434
1241931600000 106.434
1242018000000 106.629
1242104400000 106.642
1242190800000 106.699
1242277200000 106.724
1242363600000 106.731
1242450000000 106.731
1242536400000 106.731
1242622800000 106.64
1242709200000 106.656
1242795600000 106.766
1242882000000 106.709
1242968400000 106.645
1243054800000 106.645
1243141200000 106.645
1243227600000 106.669
1243314000000 106.62
1243400400000 106.56
1243486800000 106.551
1243573200000 106.694
1243659600000 106.694
1243746000000 106.71
1243832400000 106.584
1243918800000 106.611
1244005200000 106.713
1244091600000 106.629
1244178000000 105.951
1244264400000 105.951
1244350800000 105.951
1244437200000 105.797
1244523600000 105.994
1244610000000 105.901
1244696400000 105.96
1244782800000 106.049
1244869200000 106.049
1244955600000 106.049
1245042000000 106.171
1245128400000 106.232
1245214800000 106.309
1245301200000 106.137
1245387600000 106.192
1245474000000 106.192
1245560400000 106.192
1245646800000 106.368
1245733200000 106.409
1245819600000 106.346
1245906000000 106.522
1245992400000 106.56
1246078800000 106.56
1246165200000 106.56
1246251600000 106.572
1246338000000 106.556
1246424400000 106.653
1246510800000 106.759
1246597200000 106.767
1246683600000 106.767
1246770000000 106.767
1246856400000 106.851
1246942800000 106.835
1247029200000 106.994
1247115600000 106.906
1247202000000 106.992
1247288400000 106.992
1247374800000 106.992
1247461200000 106.988
1247547600000 106.906
1247634000000 106.699
1247720400000 106.782
1247806800000 106.724
1247893200000 106.724
1247979600000 106.724
1248066000000 106.822
1248152400000 106.926
1248238800000 106.868
1248325200000 106.644
1248411600000 106.712
1248498000000 106.712
1248584400000 106.712
1248670800000 106.699
1248757200000 106.609
1248843600000 106.525
1248930000000 106.508
1249016400000 106.687
1249102800000 106.687
1249189200000 106.687
1249275600000 106.541
1249362000000 106.51
1249448400000 106.449
1249534800000 106.491
1249621200000 106.301
1249707600000 106.301
1249794000000 106.301
1249880400000 106.465
1249966800000 106.523
1250053200000 106.626
1250139600000 106.737
1250226000000 106.818
1250312400000 106.818
1250398800000 106.818
1250485200000 106.923
1250571600000 106.875
1250658000000 106.958
1250744400000 106.962
1250830800000 106.781
1250917200000 106.781
1251003600000 106.781
1251090000000 106.922
1251176400000 106.934
1251262800000 106.951
1251349200000 106.96
1251435600000 106.992
1251522000000 106.992
1251608400000 106.992
1251694800000 107.111
1251781200000 107.238
1251867600000 107.293
1251954000000 107.271
1252040400000 107.181
1252126800000 107.181
1252213200000 107.181
1252299600000 107.203
1252386000000 107.196
1252472400000 107.215
1252558800000 107.321
1252645200000 107.302
1252731600000 107.302
1252818000000 107.302
1252904400000 107.272
1252990800000 107.233
1253077200000 107.141
1253163600000 107.218
1253250000000 107.112
1253336400000 107.112
1253422800000 107.112
1253509200000 107.142
1253595600000 107.196
1253682000000 107.294
1253768400000 107.347
1253854800000 107.264
1253941200000 107.264
1254027600000 107.264
1254114000000 107.308
1254200400000 107.296
1254286800000 107.366
1254373200000 107.536
1254459600000 107.511
1254546000000 107.511
1254632400000 107.511
1254718800000 107.52
1254805200000 107.477
1254891600000 107.598
1254978000000 107.52
1255064400000 107.348
1255150800000 107.348
1255237200000 107.348
1255323600000 107.368
1255410000000 107.536
1255496400000 107.443
1255582800000 107.37
1255669200000 107.368
1255755600000 107.368
1255842000000 107.368
1255928400000 107.383
1256014800000 107.486
1256101200000 107.364
1256187600000 107.402
1256274000000 107.287
1256360400000 107.287
1256446800000 107.287
1256533200000 107.237
1256619600000 107.421
1256706000000 107.524
1256792400000 107.424
1256878800000 107.586
1256965200000 107.593
1257051600000 107.593
1257141600000 107.571
1257228000000 107.56
1257314400000 107.581
1257400800000 107.642
1257487200000 107.704
1257573600000 107.704
1257660000000 107.704
1257746400000 107.72
1257832800000 107.746
1257919200000 107.753
1258005600000 107.81
1258092000000 107.808
1258178400000 107.808
1258264800000 107.808
1258351200000 107.917
1258437600000 107.942
1258524000000 107.951
1258610400000 108.018
1258696800000 107.987
1258783200000 107.987
1258869600000 107.987
1258956000000 107.971
1259042400000 108.069
1259128800000 108.055
1259215200000 108.062
1259301600000 108.186
1259388000000 108.186
1259474400000 108.186
1259560800000 108.255
1259647200000 108.222
1259733600000 108.116
1259820000000 108.086
1259906400000 107.855
1259992800000 107.855
1260079200000 107.855
1260165600000 108.02
1260252000000 108.127
1260338400000 108.104
1260424800000 108.053
1260511200000 107.961
1260597600000 107.961
1260684000000 107.961
1260770400000 107.887
1260856800000 107.82
1260943200000 107.878
1261029600000 108.059
1261116000000 107.968
1261202400000 107.968
1261288800000 107.968
1261375200000 107.823
1261461600000 107.751
1261548000000 107.705
1261634400000 107.607
1261720800000 107.607
1261807200000 107.607
1261893600000 107.607
1261980000000 107.501
1262066400000 107.498
1262152800000 107.521
1262239200000 107.403
1262325600000 107.403
1262412000000 107.403
1262498400000 107.403
1262584800000 107.537
1262671200000 107.705
1262757600000 107.735
1262844000000 107.686
1262930400000 107.792
1263016800000 107.792
1263103200000 107.792
1263189600000 107.848
1263276000000 107.927
1263362400000 107.839
1263448800000 107.921
1263535200000 108.021
1263621600000 108.021
1263708000000 108.021
1263794400000 108.041
1263880800000 107.986
1263967200000 108.026
1264053600000 108.1
1264140000000 108.164
1264226400000 108.164
1264312800000 108.164
1264399200000 108.158
1264485600000 108.142
1264572000000 108.066
1264658400000 108.136
1264744800000 108.212
1264831200000 108.212
1264917600000 108.225
1265004000000 108.174
1265090400000 108.195
1265176800000 108.133
1265263200000 108.285
1265349600000 108.407
1265436000000 108.407
1265522400000 108.407
1265608800000 108.347
1265695200000 108.261
1265781600000 108.151
1265868000000 108.162
1265954400000 108.251
1266040800000 108.251
1266127200000 108.251
1266213600000 108.27
1266300000000 108.327
1266386400000 108.207
1266472800000 108.158
1266559200000 108.075
1266645600000 108.075
1266732000000 108.075
1266818400000 108.154
1266904800000 108.257
1266991200000 108.275
1267077600000 108.373
1267164000000 108.425
1267250400000 108.425
1267336800000 108.438
1267423200000 108.436
1267509600000 108.449
1267596000000 108.428
1267682400000 108.343
1267768800000 108.248
1267855200000 108.248
1267941600000 108.248
1268028000000 108.275
1268114400000 108.308
1268200800000 108.245
1268287200000 108.186
1268373600000 108.151
1268460000000 108.151
1268546400000 108.151
1268629200000 108.198
1268715600000 108.279
1268802000000 108.248
1268888400000 108.173
1268974800000 108.089
1269061200000 108.089
1269147600000 108.089
1269234000000 108.15
1269320400000 108.154
1269406800000 107.99
1269493200000 107.975
1269579600000 108.065
1269666000000 108.065
1269752400000 108.065
1269838800000 108.114
1269925200000 108.098
1270011600000 108.176
1270098000000 108.13
1270184400000 108.13
1270270800000 108.13
1270357200000 108.13
1270443600000 107.868
1270530000000 107.938
1270616400000 108.098
1270702800000 108.097
1270789200000 108.093
1270875600000 108.093
1270962000000 108.093
1271048400000 108.166
1271134800000 108.177
1271221200000 108.158
1271307600000 108.222
1271394000000 108.358
1271480400000 108.358
1271566800000 108.358
1271653200000 108.297
1271739600000 108.257
1271826000000 108.296
1271912400000 108.243
1271998800000 108.149
1272085200000 108.149
1272171600000 108.149
1272258000000 108.189
1272344400000 108.377
1272430800000 108.295
1272517200000 108.389
1272603600000 108.466
1272690000000 108.466
1272776400000 108.466
1272862800000 108.385
1272949200000 108.49
1273035600000 108.629
1273122000000 108.831
1273208400000 108.743
1273294800000 108.743
1273381200000 108.743
1273467600000 108.683
1273554000000 108.7
1273640400000 108.675
1273726800000 108.707
1273813200000 108.85
1273899600000 108.85
1273986000000 108.85
1274072400000 108.833
1274158800000 108.948
1274245200000 108.891
1274331600000 108.964
1274418000000 108.94
1274504400000 108.94
1274590800000 108.94
1274677200000 108.935
1274763600000 108.933
1274850000000 108.813
1274936400000 108.744
1275022800000 108.937
1275109200000 108.937
1275195600000 108.937
1275282000000 108.955
1275368400000 108.929
1275454800000 108.889
1275541200000 108.883
1275627600000 109.096
1275714000000 109.096
1275800400000 109.096
1275886800000 109.074
1275973200000 109.071
1276059600000 109.078
1276146000000 108.961
1276232400000 109.088
1276318800000 109.088
1276405200000 109.088
1276491600000 109.069
1276578000000 109.031
1276664400000 109.081
1276750800000 109.162
1276837200000 109.127
1276923600000 109.127
1277010000000 109.127
1277096400000 109.145
1277182800000 109.212
1277269200000 109.295
1277355600000 109.279
1277442000000 109.314
1277528400000 109.314
1277614800000 109.314
1277701200000 109.392
1277787600000 109.439
1277874000000 109.413
1277960400000 109.395
1278046800000 109.365
1278133200000 109.365
1278219600000 109.365
1278306000000 109.383
1278392400000 109.428
1278478800000 109.412
1278565200000 109.413
1278651600000 109.375
1278738000000 109.375
1278824400000 109.375
1278910800000 109.37
1278997200000 109.325
1279083600000 109.445
1279170000000 109.489
1279256400000 109.519
1279342800000 109.519
1279429200000 109.519
1279515600000 109.525
1279602000000 109.557
1279688400000 109.604
1279774800000 109.591
1279861200000 109.546
1279947600000 109.546
1280034000000 109.546
1280120400000 109.535
1280206800000 109.452
1280293200000 109.554
1280379600000 109.598
1280466000000 109.689
1280552400000 109.695
1280638800000 109.695
1280725200000 109.669
1280811600000 109.744
1280898000000 109.669
1280984400000 109.73
1281070800000 109.787
1281157200000 109.787
1281243600000 109.787
1281330000000 109.745
1281416400000 109.77
1281502800000 109.817
1281589200000 109.746
1281675600000 109.739
1281762000000 109.739
1281848400000 109.739
1281934800000 109.845
1282021200000 109.81
1282107600000 109.818
1282194000000 109.857
1282280400000 109.813
1282366800000 109.813
1282453200000 109.813
1282539600000 109.844
1282626000000 109.892
1282712400000 109.817
1282798800000 109.83
1282885200000 109.726
1282971600000 109.726
1283058000000 109.726
1283144400000 109.873
1283230800000 109.902
1283317200000 109.851
1283403600000 109.857
1283490000000 109.797
1283576400000 109.797
1283662800000 109.797
1283749200000 109.815
1283835600000 109.882
1283922000000 109.823
1284008400000 109.721
1284094800000 109.71
1284181200000 109.71
1284267600000 109.71
1284354000000 109.811
1284440400000 109.877
1284526800000 109.896
1284613200000 109.907
1284699600000 109.922
1284786000000 109.922
1284872400000 109.922
1284958800000 109.951
1285045200000 110.04
1285131600000 110.024
1285218000000 110.035
1285304400000 109.993
1285390800000 109.993
1285477200000 109.993
1285563600000 110.051
1285650000000 110.082
1285736400000 110.047
1285822800000 110.077
1285909200000 110.078
1285995600000 110.078
1286082000000 110.078
1286168400000 110.121
1286254800000 110.136
1286341200000 110.177
1286427600000 110.228
1286514000000 110.245
1286600400000 110.245
1286686800000 110.245
1286773200000 110.262
1286859600000 110.212
1286946000000 110.223
1287032400000 110.181
1287118800000 110.194
1287205200000 110.194
1287291600000 110.194
1287378000000 110.237
1287464400000 110.258
1287550800000 110.279
1287637200000 110.266
1287723600000 110.253
1287810000000 110.253
1287896400000 110.253
1287982800000 110.256
1288069200000 110.185
1288155600000 110.159
1288242000000 110.25
1288328400000 110.301
1288414800000 110.301
1288501200000 110.312
1288587600000 110.324
1288674000000 110.307
1288760400000 110.327
1288846800000 110.366
1288933200000 110.263
1289019600000 110.263
1289106000000 110.263
1289196000000 110.202
1289282400000 110.108
1289368800000 110.139
1289455200000 110.145
1289541600000 109.983
1289628000000 109.983
1289714400000 109.983
1289800800000 109.941
1289887200000 109.98
1289973600000 110.03
1290060000000 110.024
1290146400000 109.992
1290232800000 109.992
1290319200000 109.992
1290405600000 110.083
1290492000000 110.147
1290578400000 109.983
1290664800000 109.988
1290751200000 110.011
1290837600000 110.011
1290924000000 110.011
1291010400000 110.048
1291096800000 110.117
1291183200000 109.969
1291269600000 109.938
1291356000000 110.051
1291442400000 110.051
1291528800000 110.051
1291615200000 110.17
1291701600000 109.944
1291788000000 109.828
1291874400000 109.804
1291960800000 109.792
1292047200000 109.792
1292133600000 109.792
1292220000000 109.856
1292306400000 109.773
1292392800000 109.723
1292479200000 109.767
1292565600000 109.861
1292652000000 109.861
1292738400000 109.861
1292824800000 109.876
1292911200000 109.85
1292997600000 109.812
1293084000000 109.728
1293170400000 109.733
1293256800000 109.733
1293343200000 109.733
1293429600000 109.74
1293516000000 109.662
1293602400000 109.877
1293688800000 109.851
1293775200000 109.927
1293861600000 109.927
1293948000000 109.927
1294034400000 109.929
1294120800000 109.898
1294207200000 109.707
1294293600000 109.803
1294380000000 109.96
1294466400000 109.96
1294552800000 109.96
1294639200000 110.014
1294725600000 109.972
1294812000000 109.973
1294898400000 110.012
1294984800000 109.993
1295071200000 109.993
1295157600000 109.993
1295244000000 110.01
1295330400000 110.009
1295416800000 110.039
1295503200000 109.924
1295589600000 109.939
1295676000000 109.939
1295762400000 109.939
1295848800000 109.95
1295935200000 110.024
1296021600000 109.989
1296108000000 110.075
1296194400000 110.124
1296280800000 110.124
1296367200000 110.124
1296453600000 110.109
1296540000000 110.011
1296626400000 109.91
1296712800000 109.844
1296799200000 109.719
1296885600000 109.719
1296972000000 109.719
1297058400000 109.728
1297144800000 109.585
1297231200000 109.691
1297317600000 109.607
1297404000000 109.615
1297490400000 109.615
1297576800000 109.615
1297663200000 109.625
1297749600000 109.659
1297836000000 109.634
1297922400000 109.76
1298008800000 109.781
1298095200000 109.781
1298181600000 109.781
1298268000000 109.798
1298354400000 109.928
1298440800000 109.897
1298527200000 109.93
1298613600000 109.939
1298700000000 109.939
1298786400000 109.939
1298872800000 110.019
1298959200000 110.064
1299045600000 110.012
1299132000000 109.818
1299218400000 110.012
1299304800000 110.012
1299391200000 110.012
1299477600000 109.999
1299564000000 109.948
1299650400000 110.014
1299736800000 110.113
1299823200000 110.129
1299909600000 110.129
1299996000000 110.129
1300078800000 110.219
1300165200000 110.183
1300251600000 110.29
1300338000000 110.241
1300424400000 110.224
1300510800000 110.224
1300597200000 110.224
1300683600000 110.137
1300770000000 110.124
1300856400000 110.125
1300942800000 110.065
1301029200000 109.947
1301115600000 109.947
1301202000000 109.947
1301288400000 109.923
1301374800000 109.887
1301461200000 109.948
1301547600000 109.969
1301634000000 109.931
1301720400000 109.931
1301806800000 109.931
1301893200000 110.025
1301979600000 109.901
1302066000000 109.879
1302152400000 109.967
1302238800000 109.931
1302325200000 109.931
1302411600000 109.931
1302498000000 109.935
1302584400000 110.07
1302670800000 110.121
1302757200000 110.056
1302843600000 110.183
1302930000000 110.183
1303016400000 110.183
1303102800000 110.274
1303189200000 110.282
1303275600000 110.237
1303362000000 110.229
1303448400000 110.229
1303534800000 110.229
1303621200000 110.229
1303707600000 110.296
1303794000000 110.342
1303880400000 110.331
1303966800000 110.421
1304053200000 110.429
1304139600000 110.434
1304226000000 110.434
1304312400000 110.45
1304398800000 110.464
1304485200000 110.479
1304571600000 110.504
1304658000000 110.547
1304744400000 110.547
1304830800000 110.547
1304917200000 110.584
1305003600000 110.504
1305090000000 110.577
1305176400000 110.551
1305262800000 110.573
1305349200000 110.573
1305435600000 110.573
1305522000000 110.631
1305608400000 110.642
1305694800000 110.572
1305781200000 110.621
1305867600000 110.642
1305954000000 110.642
1306040400000 110.642
1306126800000 110.645
1306213200000 110.652
1306299600000 110.673
1306386000000 110.774
1306472400000 110.771
1306558800000 110.771
1306645200000 110.771
1306731600000 110.787
1306818000000 110.814
1306904400000 110.856
1306990800000 110.799
1307077200000 110.838
1307163600000 110.838
1307250000000 110.838
1307336400000 110.865
1307422800000 110.89
1307509200000 110.949
1307595600000 110.876
1307682000000 110.905
1307768400000 110.905
1307854800000 110.905
1307941200000 110.91
1308027600000 110.831
1308114000000 110.964
1308200400000 110.965
1308286800000 110.949
1308373200000 110.949
1308459600000 110.949
1308546000000 110.963
1308632400000 110.957
1308718800000 110.965
1308805200000 111.039
1308891600000 111.07
1308978000000 111.07
1309064400000 111.07
1309150800000 110.981
1309237200000 110.821
1309323600000 110.841
1309410000000 110.852
1309496400000 110.781
1309582800000 110.781
1309669200000 110.781
1309755600000 110.796
1309842000000 110.911
1309928400000 110.947
1310014800000 110.829
1310101200000 111.008
1310187600000 111.008
1310274000000 111.008
1310360400000 111.08
1310446800000 111.064
1310533200000 111.086
1310619600000 111.055
1310706000000 111.079
1310792400000 111.079
1310878800000 111.079
1310965200000 111.096
1311051600000 111.071
1311138000000 111.061
1311224400000 111.003
1311310800000 111.028
1311397200000 111.028
1311483600000 111.028
1311570000000 111.005
1311656400000 111.046
1311742800000 110.976
1311829200000 111.022
1311915600000 111.133
1312002000000 111.133
1312088400000 111.144
1312174800000 111.144
1312261200000 111.233
1312347600000 111.207
1312434000000 111.321
1312520400000 111.269
1312606800000 111.269
1312693200000 111.269
1312779600000 111.36
1312866000000 111.51
1312952400000 111.506
1313038800000 111.504
1313125200000 111.498
1313211600000 111.498
1313298000000 111.498
1313384400000 111.47
1313470800000 111.497
1313557200000 111.491
1313643600000 111.491
1313730000000 111.476
1313816400000 111.476
1313902800000 111.476
1313989200000 111.479
1314075600000 111.465
1314162000000 111.438
1314248400000 111.498
1314334800000 111.524
1314421200000 111.524
1314507600000 111.524
1314594000000 111.503
1314680400000 111.53
1314766800000 111.53
1314853200000 111.542
1314939600000 111.478
1315026000000 111.478
1315112400000 111.478
1315198800000 111.493
1315285200000 111.502
1315371600000 111.498
1315458000000 111.527
1315544400000 111.553
1315630800000 111.553
1315717200000 111.553
1315803600000 111.492
1315890000000 111.492
1315976400000 111.503
1316062800000 111.504
1316149200000 111.529
1316235600000 111.529
1316322000000 111.529
1316408400000 111.596
1316494800000 111.583
1316581200000 111.486
1316667600000 111.481
1316754000000 111.441
1316840400000 111.441
1316926800000 111.441
1317013200000 111.417
1317099600000 111.385
1317186000000 111.38
1317272400000 111.376
1317358800000 111.374
1317445200000 111.374
1317531600000 111.374
1317618000000 111.427
1317704400000 111.406
1317790800000 111.376
1317877200000 111.355
1317963600000 111.293
1318050000000 111.293
1318136400000 111.293
1318222800000 111.308
1318309200000 111.271
1318395600000 111.321
1318482000000 111.359
1318568400000 111.376
1318654800000 111.376
1318741200000 111.376
1318827600000 111.402
1318914000000 111.409
1319000400000 111.408
1319086800000 111.414
1319173200000 111.399
1319259600000 111.399
1319346000000 111.399
1319432400000 111.391
1319518800000 111.445
1319605200000 111.395
1319691600000 111.338
1319778000000 111.387
1319864400000 111.387
1319950800000 111.387
1320037200000 111.476
1320123600000 111.521
1320210000000 111.531
1320296400000 111.517
1320382800000 111.531
1320469200000 111.531
1320555600000 111.531
1320645600000 111.526
1320732000000 111.513
1320818400000 111.539
1320904800000 111.511
1320991200000 111.516
1321077600000 111.516
1321164000000 111.516
1321250400000 111.53
1321336800000 111.513
1321423200000 111.494
1321509600000 111.485
1321596000000 111.437
1321682400000 111.437
1321768800000 111.437
1321855200000 111.466
1321941600000 111.498
1322028000000 111.5
1322114400000 111.505
1322200800000 111.478
1322287200000 111.478
1322373600000 111.478
1322460000000 111.522
1322546400000 111.518
1322632800000 111.53
1322719200000 111.512
1322805600000 111.522
1322892000000 111.522
1322978400000 111.522
1323064800000 111.526
1323151200000 111.525
1323237600000 111.573
1323324000000 111.605
1323410400000 111.582
1323496800000 111.582
1323583200000 111.582
1323669600000 111.597
1323756000000 111.584
1323842400000 111.57
1323928800000 111.571
1324015200000 111.586
1324101600000 111.586
1324188000000 111.586
1324274400000 111.587
1324360800000 111.559
1324447200000 111.531
1324533600000 111.522
1324620000000 111.477
1324706400000 111.477
1324792800000 111.477
1324879200000 111.477
1324965600000 111.489
1325052000000 111.537
1325138400000 111.55
1325224800000 111.583
1325311200000 111.588
1325397600000 111.588
1325484000000 111.588
1325570400000 111.559
1325656800000 111.553
1325743200000 111.562
1325829600000 111.571
1325916000000 111.571
1326002400000 111.571
1326088800000 111.605
1326175200000 111.613
1326261600000 111.648
1326348000000 111.64
1326434400000 111.646
1326520800000 111.646
1326607200000 111.646
1326693600000 111.661
1326780000000 111.672
1326866400000 111.653
1326952800000 111.641
1327039200000 111.617
1327125600000 111.617
1327212000000 111.617
1327298400000 111.628
1327384800000 111.628
1327471200000 111.69
1327557600000 111.711
1327644000000 111.702
1327730400000 111.702
1327816800000 111.702
1327903200000 111.717
1327989600000 111.71
1328076000000 111.699
1328162400000 111.697
1328248800000 111.65
1328335200000 111.65
1328421600000 111.65
1328508000000 111.681
1328594400000 111.644
1328680800000 111.633
1328767200000 111.596
1328853600000 111.602
1328940000000 111.602
1329026400000 111.602
1329112800000 111.57
1329199200000 111.572
1329285600000 111.598
1329372000000 111.555
1329458400000 111.548
1329544800000 111.548
1329631200000 111.548
1329717600000 111.563
1329804000000 111.531
1329890400000 111.565
1329976800000 111.557
1330063200000 111.53
1330149600000 111.53
1330236000000 111.53
1330322400000 111.578
1330408800000 111.582
1330495200000 111.558
1330581600000 111.563
1330668000000 111.6
1330754400000 111.6
1330840800000 111.6
1330927200000 111.567
1331013600000 111.614
1331100000000 111.56
1331186400000 111.548
1331272800000 111.51
1331359200000 111.51
1331445600000 111.51
1331528400000 111.516
1331614800000 111.471
1331701200000 111.366
1331787600000 111.416
1331874000000 111.415
1331960400000 111.415
1332046800000 111.415
1332133200000 111.384
1332219600000 111.363
1332306000000 111.413
1332392400000 111.438
1332478800000 111.456
1332565200000 111.456
1332651600000 111.456
1332738000000 111.48
1332824400000 111.524
1332910800000 111.511
1332997200000 111.517
1333083600000 111.497
1333170000000 111.502
1333256400000 111.502
1333342800000 111.529
1333429200000 111.44
1333515600000 111.487
1333602000000 111.504
1333688400000 111.504
1333774800000 111.504
1333861200000 111.504
1333947600000 111.581
1334034000000 111.635
1334120400000 111.633
1334206800000 111.647
1334293200000 111.665
1334379600000 111.665
1334466000000 111.665
1334552400000 111.677
1334638800000 111.667
1334725200000 111.684
1334811600000 111.692
1334898000000 111.686
1334984400000 111.686
1335070800000 111.686
1335157200000 111.724
1335243600000 111.707
1335330000000 111.715
1335416400000 111.723
1335502800000 111.721
1335589200000 111.721
1335675600000 111.721
1335762000000 111.734
1335848400000 111.719
1335934800000 111.728
1336021200000 111.736
1336107600000 111.744
1336194000000 111.744
1336280400000 111.744
1336366800000 111.754
1336453200000 111.759
1336539600000 111.748
1336626000000 111.744
1336712400000 111.747
1336798800000 111.747
1336885200000 111.747
1336971600000 111.75
1337058000000 111.726
1337144400000 111.711
1337230800000 111.689
1337317200000 111.682
1337403600000 111.682
1337490000000 111.682
1337576400000 111.696
1337662800000 111.677
1337749200000 111.702
1337835600000 111.683
1337922000000 111.685
1338008400000 111.685
1338094800000 111.685
1338181200000 111.7
1338267600000 111.71
1338354000000 111.763
1338440400000 111.779
1338526800000 111.794
1338613200000 111.794
1338699600000 111.794
1338786000000 111.801
1338872400000 111.813
1338958800000 111.775
1339045200000 111.77
1339131600000 111.752
1339218000000 111.752
1339304400000 111.752
1339390800000 111.764
1339477200000 111.715
1339563600000 111.724
1339650000000 111.727
1339736400000 111.754
1339822800000 111.754
1339909200000 111.754
1339995600000 111.752
1340082000000 111.741
1340168400000 111.711
1340254800000 111.715
1340341200000 111.699
1340427600000 111.699
1340514000000 111.699
1340600400000 111.731
1340686800000 111.731
1340773200000 111.711
1340859600000 111.727
1340946000000 111.711
1341032400000 111.716
1341118800000 111.716
1341205200000 111.758
1341291600000 111.737
1341378000000 111.742
1341464400000 111.775
1341550800000 111.799
1341637200000 111.799
1341723600000 111.799
1341810000000 111.826
1341896400000 111.819
1341982800000 111.827
1342069200000 111.839
1342155600000 111.849
1342242000000 111.849
1342328400000 111.849
1342414800000 111.919
1342501200000 111.895
1342587600000 111.941
1342674000000 111.954
1342760400000 111.964
1342846800000 111.964
1342933200000 111.964
1343019600000 111.98
1343106000000 111.98
1343192400000 111.972
1343278800000 111.958
1343365200000 111.892
1343451600000 111.892
1343538000000 111.892
1343624400000 111.953
1343710800000 111.98
1343797200000 111.943
1343883600000 111.964
1343970000000 111.92
1344056400000 111.92
1344142800000 111.92
1344229200000 111.941
1344315600000 111.886
1344402000000 111.862
1344488400000 111.858
1344574800000 111.881
1344661200000 111.881
1344747600000 111.881
1344834000000 111.891
1344920400000 111.864
1345006800000 111.836
1345093200000 111.83
1345179600000 111.826
1345266000000 111.826
1345352400000 111.826
1345438800000 111.847
1345525200000 111.835
1345611600000 111.894
1345698000000 111.908
1345784400000 111.88
1345870800000 111.88
1345957200000 111.88
1346043600000 111.905
1346130000000 111.906
1346216400000 111.903
1346302800000 111.938
1346389200000 111.99
1346475600000 111.99
1346562000000 111.99
1346648400000 112.004
1346734800000 111.984
1346821200000 111.977
1346907600000 111.924
1346994000000 111.943
1347080400000 111.943
1347166800000 111.943
1347253200000 111.945
1347339600000 111.949
1347426000000 111.958
1347512400000 111.977
1347598800000 111.932
1347685200000 111.932
1347771600000 111.932
1347858000000 111.94
1347944400000 111.947
1348030800000 111.931
1348117200000 111.927
1348203600000 111.928
1348290000000 111.928
1348376400000 111.928
1348462800000 111.938
1348549200000 111.933
1348635600000 111.945
1348722000000 111.961
1348808400000 111.99
1348894800000 111.99
1348981200000 112
1349067600000 111.999
1349154000000 112.001
1349240400000 112.009
1349326800000 111.992
1349413200000 111.942
1349499600000 111.942
1349586000000 111.942
1349672400000 111.956
1349758800000 111.952
1349845200000 111.947
1349931600000 111.947
1350018000000 111.945
1350104400000 111.945
1350190800000 111.945
1350277200000 111.961
1350363600000 111.946
1350450000000 111.882
1350536400000 111.886
1350622800000 111.887
1350709200000 111.887
1350795600000 111.887
1350882000000 111.879
1350968400000 111.906
1351054800000 111.914
1351141200000 111.872
1351227600000 111.897
1351314000000 111.897
1351400400000 111.897
1351486800000 111.916
1351573200000 111.916
1351659600000 111.94
1351746000000 111.939
1351832400000 111.928
1351918800000 111.928
1352005200000 111.928
1352095200000 111.962
1352181600000 111.921
1352268000000 111.992
1352354400000 112.001
1352440800000 111.985
1352527200000 111.985
1352613600000 111.985
1352700000000 111.999
1352786400000 112.022
1352872800000 112.028
1352959200000 112.032
1353045600000 112.035
1353132000000 112.035
1353218400000 112.035
1353304800000 112.033
1353391200000 112.01
1353477600000 111.98
1353564000000 111.985
1353650400000 111.971
1353736800000 111.971
1353823200000 111.971
1353909600000 111.992
1353996000000 112.001
1354082400000 112.021
1354168800000 112.028
1354255200000 112.038
1354341600000 112.038
1354428000000 112.038
1354514400000 112.036
1354600800000 112.049
1354687200000 112.057
1354773600000 112.059
1354860000000 112.045
1354946400000 112.045
1355032800000 112.045
1355119200000 112.064
1355205600000 112.059
1355292000000 112.061
1355378400000 112.047
1355464800000 112.062
1355551200000 112.062
1355637600000 112.062
1355724000000 112.047
1355810400000 112.005
1355896800000 112.015
1355983200000 112.021
1356069600000 112.028
1356156000000 112.028
1356242400000 112.028
1356328800000 112.022
1356415200000 112.022
1356501600000 112.03
1356588000000 112.052
1356674400000 112.061
1356760800000 112.061
1356847200000 112.061
1356933600000 112.076
1357020000000 112.076
1357106400000 112.055
1357192800000 112.044
1357279200000 112.028
1357365600000 112.028
1357452000000 112.028
1357538400000 112.048
1357624800000 112.079
1357711200000 112.108
1357797600000 112.095
1357884000000 112.088
1357970400000 112.088
1358056800000 112.088
1358143200000 112.1
1358229600000 112.103
1358316000000 112.107
1358402400000 112.078
1358488800000 112.084
1358575200000 112.084
1358661600000 112.084
1358748000000 112.098
1358834400000 112.114
1358920800000 112.117
1359007200000 112.114
1359093600000 112.05
1359180000000 112.05
1359266400000 112.05
1359352800000 112.037
1359439200000 112.06
1359525600000 112.076
1359612000000 112.091
1359698400000 112.092
1359784800000 112.092
1359871200000 112.092
1359957600000 112.122
1360044000000 112.099
1360130400000 112.132
1360216800000 112.131
1360303200000 112.118
1360389600000 112.118
1360476000000 112.118
1360562400000 112.122
1360648800000 112.098
1360735200000 112.075
1360821600000 112.103
1360908000000 112.093
1360994400000 112.093
1361080800000 112.093
1361167200000 112.106
1361253600000 112.092
1361340000000 112.109
1361426400000 112.13
1361512800000 112.124
1361599200000 112.124
1361685600000 112.124
1361772000000 112.158
1361858400000 112.169
1361944800000 112.173
1362031200000 112.182
1362117600000 112.182
1362204000000 112.182
1362290400000 112.182
1362376800000 112.188
1362463200000 112.176
1362549600000 112.159
1362636000000 112.143
1362722400000 112.129
1362808800000 112.129
1362895200000 112.129
1362978000000 112.14
1363064400000 112.146
1363150800000 112.145
1363237200000 112.146
1363323600000 112.16
1363410000000 112.16
1363496400000 112.16
1363582800000 112.188
1363669200000 112.205
1363755600000 112.195
1363842000000 112.18
1363928400000 112.174
1364014800000 112.174
1364101200000 112.174
1364187600000 112.185
1364274000000 112.188
1364360400000 112.205
1364446800000 112.195
1364533200000 112.195
1364619600000 112.195
1364706000000 112.209
1364792400000 112.217
1364878800000 112.21
1364965200000 112.237
1365051600000 112.255
1365138000000 112.242
1365224400000 112.242
1365310800000 112.242
1365397200000 112.244
1365483600000 112.241
1365570000000 112.237
1365656400000 112.246
1365742800000 112.253
1365829200000 112.253
1365915600000 112.253
1366002000000 112.27
1366088400000 112.262
1366174800000 112.262
1366261200000 112.262
1366347600000 112.248
1366434000000 112.248
1366520400000 112.248
1366606800000 112.271
1366693200000 112.275
1366779600000 112.279
1366866000000 112.281
1366952400000 112.3
1367038800000 112.3
1367125200000 112.3
1367211600000 112.319
1367298000000 112.321
1367384400000 112.338
1367470800000 112.339
1367557200000 112.291
1367643600000 112.291
1367730000000 112.291
1367816400000 112.296
1367902800000 112.292
1367989200000 112.297
1368075600000 112.298
1368162000000 112.256
1368248400000 112.256
1368334800000 112.256
1368421200000 112.261
1368507600000 112.262
1368594000000 112.268
1368680400000 112.302
1368766800000 112.259
1368853200000 112.259
1368939600000 112.259
1369026000000 112.274
1369112400000 112.286
1369198800000 112.262
1369285200000 112.262
1369371600000 112.252
1369458000000 112.252
1369544400000 112.252
1369630800000 112.266
1369717200000 112.198
1369803600000 112.187
1369890000000 112.19
1369976400000 112.165
1370062800000 112.165
1370149200000 112.165
1370235600000 112.198
1370322000000 112.2
1370408400000 112.208
1370494800000 112.211
1370581200000 112.167
1370667600000 112.167
1370754000000 112.167
1370840400000 112.144
1370926800000 112.135
1371013200000 112.126
1371099600000 112.161
1371186000000 112.239
1371272400000 112.239
1371358800000 112.239
1371445200000 112.258
1371531600000 112.263
1371618000000 112.149
1371704400000 112.108
1371790800000 112.021
1371877200000 112.021
1371963600000 112.021
1372050000000 111.985
1372136400000 111.959
1372222800000 112.023
1372309200000 112.086
1372395600000 112.083
1372482000000 112.083
1372568400000 112.092
1372654800000 112.099
1372741200000 112.117
1372827600000 112.085
1372914000000 112.089
1373000400000 111.982
1373086800000 111.982
1373173200000 111.982
1373259600000 112.081
1373346000000 112.083
1373432400000 112.081
1373518800000 112.162
1373605200000 112.119
1373691600000 112.119
1373778000000 112.119
1373864400000 112.158
1373950800000 112.193
1374037200000 112.233
1374123600000 112.231
1374210000000 112.24
1374296400000 112.24
1374382800000 112.24
1374469200000 112.245
1374555600000 112.233
1374642000000 112.188
1374728400000 112.203
1374814800000 112.26
1374901200000 112.26
1374987600000 112.26
1375074000000 112.262
1375160400000 112.262
1375246800000 112.268
1375333200000 112.211
1375419600000 112.293
1375506000000 112.293
1375592400000 112.293
1375678800000 112.284
1375765200000 112.276
1375851600000 112.285
1375938000000 112.29
1376024400000 112.281
1376110800000 112.281
1376197200000 112.281
1376283600000 112.287
1376370000000 112.22
1376456400000 112.235
1376542800000 112.204
1376629200000 112.179
1376715600000 112.179
1376802000000 112.179
1376888400000 112.159
1376974800000 112.204
1377061200000 112.166
1377147600000 112.088
1377234000000 112.109
1377320400000 112.109
1377406800000 112.109
1377493200000 112.144
1377579600000 112.181
1377666000000 112.142
1377752400000 112.16
1377838800000 112.163
1377925200000 112.168
1378011600000 112.168
1378098000000 112.178
1378184400000 112.11
1378270800000 112.017
1378357200000 111.916
1378443600000 112.003
1378530000000 112.003
1378616400000 112.003
1378702800000 112.08
1378789200000 112.025
1378875600000 112.074
1378962000000 112.089
1379048400000 112.084
1379134800000 112.084
1379221200000 112.084
1379307600000 112.18
1379394000000 112.219
1379480400000 112.346
1379566800000 112.336
1379653200000 112.321
1379739600000 112.321
1379826000000 112.321
1379912400000 112.34
1379998800000 112.354
1380085200000 112.38
1380171600000 112.368
1380258000000 112.391
1380344400000 112.391
1380430800000 112.391
1380517200000 112.415
1380603600000 112.388
1380690000000 112.429
1380776400000 112.434
1380862800000 112.394
1380949200000 112.394
1381035600000 112.394
1381122000000 112.378
1381208400000 112.303
1381294800000 112.335
1381381200000 112.344
1381467600000 112.363
1381554000000 112.363
1381640400000 112.363
1381726800000 112.378
1381813200000 112.361
1381899600000 112.407
1381986000000 112.463
1382072400000 112.45
1382158800000 112.45
1382245200000 112.45
1382331600000 112.461
1382418000000 112.509
1382504400000 112.495
1382590800000 112.484
1382677200000 112.489
1382763600000 112.489
1382850000000 112.489
1382936400000 112.498
1383022800000 112.5
1383109200000 112.509
1383195600000 112.527
1383282000000 112.505
1383368400000 112.505
1383454800000 112.505
1383544800000 112.531
1383631200000 112.528
1383717600000 112.565
1383804000000 112.58
1383890400000 112.51
1383976800000 112.51
1384063200000 112.51
1384149600000 112.525
1384236000000 112.485
1384322400000 112.528
1384408800000 112.578
1384495200000 112.566
1384581600000 112.566
1384668000000 112.566
1384754400000 112.597
1384840800000 112.578
1384927200000 112.616
1385013600000 112.627
1385100000000 112.597
1385186400000 112.597
1385272800000 112.597
1385359200000 112.603
1385445600000 112.62
1385532000000 112.622
1385618400000 112.626
1385704800000 112.626
1385791200000 112.631
1385877600000 112.631
1385964000000 112.613
1386050400000 112.626
1386136800000 112.599
1386223200000 112.582
1386309600000 112.552
1386396000000 112.552
1386482400000 112.552
1386568800000 112.564
1386655200000 112.598
1386741600000 112.581
1386828000000 112.526
1386914400000 112.528
1387000800000 112.528
1387087200000 112.528
1387173600000 112.538
1387260000000 112.565
1387346400000 112.591
1387432800000 112.516
1387519200000 112.487
1387605600000 112.487
1387692000000 112.487
1387778400000 112.474
1387864800000 112.434
1387951200000 112.434
1388037600000 112.436
1388124000000 112.454
1388210400000 112.454
1388296800000 112.454
1388383200000 112.493
1388469600000 112.487
1388556000000 112.487
1388642400000 112.504
1388728800000 112.462
1388815200000 112.462
1388901600000 112.462
1388988000000 112.484
1389074400000 112.491
1389160800000 112.403
1389247200000 112.408
1389333600000 112.517
1389420000000 112.517
1389506400000 112.517
1389592800000 112.572
1389679200000 112.518
1389765600000 112.489
1389852000000 112.509
1389938400000 112.509
1390024800000 112.509
1390111200000 112.509
1390197600000 112.524
1390284000000 112.522
1390370400000 112.474
1390456800000 112.57
1390543200000 112.585
1390629600000 112.585
1390716000000 112.585
1390802400000 112.569
1390888800000 112.597
1390975200000 112.651
1391061600000 112.643
1391148000000 112.66
1391234400000 112.66
1391320800000 112.66
1391407200000 112.742
1391493600000 112.722
1391580000000 112.709
1391666400000 112.685
1391752800000 112.72
1391839200000 112.72
1391925600000 112.72
1392012000000 112.722
1392098400000 112.675
1392184800000 112.643
1392271200000 112.71
1392357600000 112.692
1392444000000 112.692
1392530400000 112.692
1392616800000 112.707
1392703200000 112.756
1392789600000 112.721
1392876000000 112.705
1392962400000 112.711
1393048800000 112.711
1393135200000 112.711
1393221600000 112.705
1393308000000 112.735
1393394400000 112.764
1393480800000 112.78
1393567200000 112.761
1393653600000 112.761
1393740000000 112.761
1393826400000 112.81
1393912800000 112.757
1393999200000 112.753
1394085600000 112.724
1394172000000 112.649
1394258400000 112.649
1394344800000 112.649
1394427600000 112.665
1394514000000 112.67
1394600400000 112.688
1394686800000 112.748
1394773200000 112.74
1394859600000 112.74
1394946000000 112.74
1395032400000 112.707
1395118800000 112.732
1395205200000 112.567
1395291600000 112.562
1395378000000 112.547
1395464400000 112.547
1395550800000 112.547
1395637200000 112.535
1395723600000 112.568
1395810000000 112.623
1395896400000 112.62
1395982800000 112.6
1396069200000 112.6
1396155600000 112.6
1396242000000 112.646
1396328400000 112.635
1396414800000 112.583
1396501200000 112.586
1396587600000 112.666
1396674000000 112.666
1396760400000 112.666
1396846800000 112.71
1396933200000 112.712
1397019600000 112.78
1397106000000 112.828
1397192400000 112.825
1397278800000 112.825
1397365200000 112.825
1397451600000 112.805
1397538000000 112.785
1397624400000 112.765
1397710800000 112.69
1397797200000 112.69
1397883600000 112.69
1397970000000 112.69
1398056400000 112.728
1398142800000 112.705
1398229200000 112.738
1398315600000 112.74
1398402000000 112.747
1398488400000 112.747
1398574800000 112.747
1398661200000 112.761
1398747600000 112.74
1398834000000 112.793
1398920400000 112.811
1399006800000 112.757
1399093200000 112.757
1399179600000 112.757
1399266000000 112.782
1399352400000 112.771
1399438800000 112.821
1399525200000 112.862
1399611600000 112.859
1399698000000 112.859
1399784400000 112.859
1399870800000 112.843
1399957200000 112.875
1400043600000 112.922
1400130000000 112.942
1400216400000 112.929
1400302800000 112.929
1400389200000 112.929
1400475600000 112.97
1400562000000 113.003
1400648400000 112.984
1400734800000 112.96
1400821200000 112.966
1400907600000 112.966
1400994000000 112.966
1401080400000 112.98
1401166800000 112.977
1401253200000 113.024
1401339600000 113.007
1401426000000 112.992
1401512400000 112.997
1401598800000 112.997
1401685200000 112.941
1401771600000 112.925
1401858000000 112.926
1401944400000 112.967
1402030800000 112.914
1402117200000 112.914
1402203600000 112.914
1402290000000 112.884
1402376400000 112.846
1402462800000 112.86
1402549200000 112.89
1402635600000 112.825
1402722000000 112.825
1402808400000 112.825
1402894800000 112.808
1402981200000 112.761
1403067600000 112.778
1403154000000 112.83
1403240400000 112.813
1403326800000 112.813
1403413200000 112.813
1403499600000 112.821
1403586000000 112.831
1403672400000 112.884
1403758800000 112.924
1403845200000 112.922
1403931600000 112.922
1404018000000 112.922
1404104400000 112.948
1404190800000 112.917
1404277200000 112.858
1404363600000 112.796
1404450000000 112.801
1404536400000 112.801
1404622800000 112.801
1404709200000 112.797
1404795600000 112.823
1404882000000 112.852
1404968400000 112.928
1405054800000 112.936
1405141200000 112.936
1405227600000 112.936
1405314000000 112.915
1405400400000 112.883
1405486800000 112.858
1405573200000 112.916
1405659600000 112.883
1405746000000 112.883
1405832400000 112.883
1405918800000 112.86
1406005200000 112.898
1406091600000 112.915
1406178000000 112.874
1406264400000 112.872
1406350800000 112.872
1406437200000 112.872
1406523600000 112.86
1406610000000 112.871
1406696400000 112.825
1406782800000 112.862
1406869200000 112.978
1406955600000 112.978
1407042000000 112.978
1407128400000 113.002
1407214800000 113.007
1407301200000 113.014
1407387600000 113.06
1407474000000 113.027
1407560400000 113.027
1407646800000 113.027
1407733200000 113.023
1407819600000 113.029
1407906000000 113.07
1407992400000 113.09
1408078800000 113.089
1408165200000 113.089
1408251600000 113.089
1408338000000 113.077
1408424400000 113.063
1408510800000 112.988
1408597200000 113
1408683600000 112.952
1408770000000 112.952
1408856400000 112.952
1408942800000 112.947
1409029200000 112.969
1409115600000 112.991
1409202000000 113.021
1409288400000 113.038
1409374800000 113.038
1409461200000 113.048
1409547600000 113.053
1409634000000 112.987
1409720400000 112.998
1409806800000 112.978
1409893200000 113.019
1409979600000 113.019
1410066000000 113.019
1410152400000 112.987
1410238800000 112.924
1410325200000 112.92
1410411600000 112.938
1410498000000 112.911
1410584400000 112.911
1410670800000 112.911
1410757200000 112.953
1410843600000 112.981
1410930000000 112.943
1411016400000 112.912
1411102800000 112.911
1411189200000 112.911
1411275600000 112.911
1411362000000 112.975
1411448400000 112.996
1411534800000 112.972
1411621200000 113.029
1411707600000 112.973
1411794000000 112.973
1411880400000 112.973
1411966800000 113.009
1412053200000 112.989
1412139600000 113.109
1412226000000 113.087
1412312400000 113.014
1412398800000 113.014
1412485200000 113.014
1412571600000 113.099
1412658000000 113.155
1412744400000 113.272
1412830800000 113.285
1412917200000 113.292
1413003600000 113.292
1413090000000 113.292
1413176400000 113.308
1413262800000 113.45
1413349200000 113.597
1413435600000 113.524
1413522000000 113.451
1413608400000 113.451
1413694800000 113.451
1413781200000 113.509
1413867600000 113.509
1413954000000 113.469
1414040400000 113.431
1414126800000 113.429
1414213200000 113.429
1414299600000 113.429
1414386000000 113.46
1414472400000 113.44
1414558800000 113.318
1414645200000 113.342
1414731600000 113.296
1414818000000 113.296
1414904400000 113.296
1414994400000 113.273
1415080800000 113.271
1415167200000 113.26
1415253600000 113.234
1415340000000 113.308
1415426400000 113.308
1415512800000 113.308
1415599200000 113.245
1415685600000 113.25
1415772000000 113.258
1415858400000 113.296
1415944800000 113.309
1416031200000 113.309
1416117600000 113.309
1416204000000 113.319
1416290400000 113.33
1416376800000 113.304
1416463200000 113.347
1416549600000 113.346
1416636000000 113.346
1416722400000 113.346
1416808800000 113.363
1416895200000 113.394
1416981600000 113.402
1417068000000 113.407
1417154400000 113.448
1417240800000 113.448
1417327200000 113.459
1417413600000 113.438
1417500000000 113.366
1417586400000 113.331
1417672800000 113.361
1417759200000 113.16
1417845600000 113.16
1417932000000 113.16
1418018400000 113.179
1418104800000 113.202
1418191200000 113.286
1418277600000 113.231
1418364000000 113.332
1418450400000 113.332
1418536800000 113.332
1418623200000 113.258
1418709600000 113.308
1418796000000 113.186
1418882400000 113.166
1418968800000 113.131
1419055200000 113.131
1419141600000 113.131
1419228000000 113.113
1419314400000 113.059
1419400800000 113.057
1419487200000 113.057
1419573600000 113.049
1419660000000 113.049
1419746400000 113.049
1419832800000 113.12
1419919200000 113.165
1420005600000 113.189
1420092000000 113.189
1420178400000 113.203
1420264800000 113.203
1420351200000 113.203
1420437600000 113.227
1420524000000 113.302
1420610400000 113.331
1420696800000 113.346
1420783200000 113.42
1420869600000 113.42
1420956000000 113.42
1421042400000 113.491
1421128800000 113.54
1421215200000 113.632
1421301600000 113.739
1421388000000 113.652
1421474400000 113.652
1421560800000 113.652
1421647200000 113.668
1421733600000 113.644
1421820000000 113.605
1421906400000 113.575
1421992800000 113.62
1422079200000 113.62
1422165600000 113.62
1422252000000 113.593
1422338400000 113.617
1422424800000 113.691
1422511200000 113.685
1422597600000 113.75
1422684000000 113.756
1422770400000 113.756
1422856800000 113.765
1422943200000 113.681
1423029600000 113.666
1423116000000 113.652
1423202400000 113.398
1423288800000 113.398
1423375200000 113.398
1423461600000 113.402
1423548000000 113.382
1423634400000 113.396
1423720800000 113.443
1423807200000 113.42
1423893600000 113.42
1423980000000 113.42
1424066400000 113.436
1424152800000 113.356
1424239200000 113.484
1424325600000 113.446
1424412000000 113.39
1424498400000 113.39
1424584800000 113.39
1424671200000 113.468
1424757600000 113.568
1424844000000 113.55
1424930400000 113.471
1425016800000 113.508
1425103200000 113.513
1425189600000 113.513
1425276000000 113.444
1425362400000 113.41
1425448800000 113.439
1425535200000 113.484
1425621600000 113.317
1425708000000 113.317
1425794400000 113.317
1425877200000 113.378
1425963600000 113.419
1426050000000 113.414
1426136400000 113.476
1426222800000 113.473
1426309200000 113.473
1426395600000 113.473
1426482000000 113.485
1426568400000 113.464
1426654800000 113.661
1426741200000 113.57
1426827600000 113.631
1426914000000 113.631
1427000400000 113.631
1427086800000 113.66
1427173200000 113.689
1427259600000 113.667
1427346000000 113.622
1427432400000 113.693
1427518800000 113.693
1427605200000 113.693
1427691600000 113.699
1427778000000 113.766
1427864400000 113.807
1427950800000 113.791
1428037200000 113.791
1428123600000 113.791
1428210000000 113.791
1428296400000 113.89
1428382800000 113.852
1428469200000 113.836
1428555600000 113.799
1428642000000 113.768
1428728400000 113.768
1428814800000 113.768
1428901200000 113.813
1428987600000 113.864
1429074000000 113.89
1429160400000 113.93
1429246800000 113.895
1429333200000 113.895
1429419600000 113.895
1429506000000 113.862
1429592400000 113.86
1429678800000 113.82
1429765200000 113.851
1429851600000 113.892
1429938000000 113.892
1430024400000 113.892
1430110800000 113.88
1430197200000 113.852
1430283600000 113.835
1430370000000 113.818
1430456400000 113.754
1430542800000 113.754
1430629200000 113.754
1430715600000 113.779
1430802000000 113.729
1430888400000 113.702
1430974800000 113.712
1431061200000 113.814
1431147600000 113.814
1431234000000 113.814
1431320400000 113.747
1431406800000 113.773
1431493200000 113.829
1431579600000 113.896
1431666000000 113.907
1431752400000 113.907
1431838800000 113.907
1431925200000 113.849
1432011600000 113.784
1432098000000 113.827
1432184400000 113.865
1432270800000 113.766
1432357200000 113.766
1432443600000 113.766
1432530000000 113.766
1432616400000 113.807
1432702800000 113.803
1432789200000 113.856
1432875600000 113.892
1432962000000 113.892
1433048400000 113.902
1433134800000 113.815
1433221200000 113.792
1433307600000 113.748
1433394000000 113.787
1433480400000 113.663
1433566800000 113.663
1433653200000 113.663
1433739600000 113.74
1433826000000 113.696
1433912400000 113.653
1433998800000 113.69
1434085200000 113.664
1434171600000 113.664
1434258000000 113.664
1434344400000 113.716
1434430800000 113.741
1434517200000 113.803
1434603600000 113.834
1434690000000 113.883
1434776400000 113.883
1434862800000 113.883
1434949200000 113.871
1435035600000 113.788
1435122000000 113.826
1435208400000 113.82
1435294800000 113.772
1435381200000 113.772
1435467600000 113.772
1435554000000 113.934
1435640400000 113.932
1435726800000 113.825
1435813200000 113.933
1435899600000 113.938
1435986000000 113.938
1436072400000 113.938
1436158800000 114.05
1436245200000 114.078
1436331600000 114.141
1436418000000 114.063
1436504400000 113.921
1436590800000 113.921
1436677200000 113.921
1436763600000 113.899
1436850000000 113.957
1436936400000 113.998
1437022800000 113.943
1437109200000 113.919
1437195600000 113.919
1437282000000 113.919
1437368400000 113.861
1437454800000 113.887
1437541200000 113.851
1437627600000 113.88
1437714000000 113.904
1437800400000 113.904
1437886800000 113.904
1437973200000 113.98
1438059600000 113.959
1438146000000 113.939
1438232400000 113.891
1438318800000 113.991
1438405200000 113.991
1438491600000 113.991
1438578000000 114.023
1438664400000 113.89
1438750800000 113.863
1438837200000 113.904
1438923600000 113.874
1439010000000 113.874
1439096400000 113.874
1439182800000 113.871
1439269200000 113.981
1439355600000 114.02
1439442000000 113.915
1439528400000 113.869
1439614800000 113.869
1439701200000 113.869
1439787600000 113.919
1439874000000 113.902
1439960400000 114.012
1440046800000 113.985
1440133200000 114.059
1440219600000 114.059
1440306000000 114.059
1440392400000 114.182
1440478800000 114.041
1440565200000 114.067
1440651600000 114.044
1440738000000 113.958
1440824400000 113.958
1440910800000 113.958
1440997200000 113.943
1441083600000 113.994
1441170000000 113.993
1441256400000 114.043
1441342800000 114.041
1441429200000 114.041
1441515600000 114.041
1441602000000 114.056
1441688400000 113.982
1441774800000 113.988
1441861200000 114.005
1441947600000 114.041
1442034000000 114.041
1442120400000 114.041
1442206800000 114.023
1442293200000 113.886
1442379600000 113.859
1442466000000 114.075
1442552400000 114.124
1442638800000 114.124
1442725200000 114.124
1442811600000 114.064
1442898000000 114.148
1442984400000 114.143
1443070800000 114.18
1443157200000 114.148
1443243600000 114.148
1443330000000 114.148
1443416400000 114.21
1443502800000 114.272
1443589200000 114.278
1443675600000 114.275
1443762000000 114.424
1443848400000 114.424
1443934800000 114.424
1444021200000 114.362
1444107600000 114.37
1444194000000 114.328
1444280400000 114.311
1444366800000 114.28
1444453200000 114.28
1444539600000 114.28
1444626000000 114.295
1444712400000 114.348
1444798800000 114.481
1444885200000 114.403
1444971600000 114.381
1445058000000 114.381
1445144400000 114.381
1445230800000 114.408
1445317200000 114.35
1445403600000 114.373
1445490000000 114.422
1445576400000 114.33
1445662800000 114.33
1445749200000 114.33
1445835600000 114.347
1445922000000 114.396
1446008400000 114.229
1446094800000 114.187
1446181200000 114.164
1446267600000 114.169
1446354000000 114.169
1446444000000 114.122
1446530400000 114.088
1446616800000 113.997
1446703200000 113.992
1446789600000 113.866
1446876000000 113.866
1446962400000 113.866
1447048800000 113.873
1447135200000 113.929
1447221600000 113.934
1447308000000 113.906
1447394400000 113.946
1447480800000 113.946
1447567200000 113.946
1447653600000 113.982
1447740000000 113.98
1447826400000 113.942
1447912800000 113.922
1447999200000 113.881
1448085600000 113.881
1448172000000 113.881
1448258400000 113.877
1448344800000 113.887
1448431200000 113.883
1448517600000 113.888
1448604000000 113.899
1448690400000 113.899
1448776800000 113.899
1448863200000 113.891
1448949600000 113.948
1449036000000 113.888
1449122400000 113.837
1449208800000 113.854
1449295200000 113.854
1449381600000 113.854
1449468000000 113.883
1449554400000 113.842
1449640800000 113.891
1449727200000 113.84
1449813600000 113.952
1449900000000 113.952
1449986400000 113.952
1450072800000 113.845
1450159200000 113.818
1450245600000 113.751
1450332000000 113.757
1450418400000 113.835
1450504800000 113.835
1450591200000 113.835
1450677600000 113.855
1450764000000 113.812
1450850400000 113.808
1450936800000 113.789
1451023200000 113.789
1451109600000 113.789
1451196000000 113.789
1451282400000 113.789
1451368800000 113.726
1451455200000 113.759
1451541600000 113.785
1451628000000 113.785
1451714400000 113.785
1451800800000 113.785
1451887200000 113.829
1451973600000 113.817
1452060000000 113.897
1452146400000 113.948
1452232800000 113.98
1452319200000 113.98
1452405600000 113.98
1452492000000 114.032
1452578400000 114.058
1452664800000 114.089
1452751200000 114.13
1452837600000 114.235
1452924000000 114.235
1453010400000 114.235
1453096800000 114.25
1453183200000 114.223
1453269600000 114.314
1453356000000 114.309
1453442400000 114.248
1453528800000 114.248
1453615200000 114.248
1453701600000 114.261
1453788000000 114.31
1453874400000 114.325
1453960800000 114.368
1454047200000 114.461
1454133600000 114.461
1454220000000 114.471
1454306400000 114.406
1454392800000 114.54
1454479200000 114.581
1454565600000 114.613
1454652000000 114.584
1454738400000 114.584
1454824800000 114.584
1454911200000 114.727
1454997600000 114.68
1455084000000 114.681
1455170400000 114.793
1455256800000 114.67
1455343200000 114.67
1455429600000 114.67
1455516000000 114.686
1455602400000 114.646
1455688800000 114.604
1455775200000 114.698
1455861600000 114.637
1455948000000 114.637
1456034400000 114.637
1456120800000 114.628
1456207200000 114.658
1456293600000 114.668
1456380000000 114.733
1456466400000 114.572
1456552800000 114.572
1456639200000 114.572
1456725600000 114.602
1456812000000 114.475
1456898400000 114.456
1456984800000 114.484
1457071200000 114.409
1457157600000 114.409
1457244000000 114.409
1457330400000 114.363
1457416800000 114.434
1457503200000 114.391
1457589600000 114.339
1457676000000 114.275
1457762400000 114.275
1457848800000 114.275
1457931600000 114.289
1458018000000 114.287
1458104400000 114.457
1458190800000 114.493
1458277200000 114.552
1458363600000 114.552
1458450000000 114.552
1458536400000 114.502
1458622800000 114.461
1458709200000 114.542
1458795600000 114.506
1458882000000 114.506
1458968400000 114.506
1459054800000 114.506
1459141200000 114.529
1459227600000 114.666
1459314000000 114.739
1459400400000 114.798
1459486800000 114.724
1459573200000 114.724
1459659600000 114.724
1459746000000 114.763
1459832400000 114.812
1459918800000 114.787
1460005200000 114.88
1460091600000 114.863
1460178000000 114.863
1460264400000 114.863
1460350800000 114.878
1460437200000 114.812
1460523600000 114.798
1460610000000 114.796
1460696400000 114.848
1460782800000 114.848
1460869200000 114.848
1460955600000 114.844
1461042000000 114.819
1461128400000 114.728
1461214800000 114.716
1461301200000 114.701
1461387600000 114.701
1461474000000 114.701
1461560400000 114.688
1461646800000 114.652
1461733200000 114.718
1461819600000 114.811
1461906000000 114.835
1461992400000 114.841
1462078800000 114.841
1462165200000 114.803
1462251600000 114.88
1462338000000 114.91
1462424400000 114.956
1462510800000 114.927
1462597200000 114.927
1462683600000 114.927
1462770000000 114.978
1462856400000 114.963
1462942800000 114.965
1463029200000 114.896
1463115600000 114.906
1463202000000 114.906
1463288400000 114.906
1463374800000 114.851
1463461200000 114.782
1463547600000 114.62
1463634000000 114.658
1463720400000 114.648
1463806800000 114.648
1463893200000 114.648
1463979600000 114.639
1464066000000 114.623
1464152400000 114.632
1464238800000 114.73
1464325200000 114.698
1464411600000 114.698
1464498000000 114.698
1464584400000 114.714
1464670800000 114.719
1464757200000 114.659
1464843600000 114.691
1464930000000 114.906
1465016400000 114.906
1465102800000 114.906
1465189200000 114.897
1465275600000 114.924
1465362000000 114.931
1465448400000 114.97
1465534800000 115.021
1465621200000 115.021
1465707600000 115.021
1465794000000 115.08
1465880400000 115.076
1465966800000 115.144
1466053200000 115.156
1466139600000 115.115
1466226000000 115.115
1466312400000 115.115
1466398800000 115.065
1466485200000 115.037
1466571600000 115.062
1466658000000 115.006
1466744400000 115.249
1466830800000 115.249
1466917200000 115.249
1467003600000 115.356
1467090000000 115.344
1467176400000 115.323
1467262800000 115.383
1467349200000 115.363
1467435600000 115.363
1467522000000 115.363
1467608400000 115.378
1467694800000 115.46
1467781200000 115.408
1467867600000 115.403
1467954000000 115.35
1468040400000 115.35
1468126800000 115.35
1468213200000 115.269
1468299600000 115.207
1468386000000 115.237
1468472400000 115.205
1468558800000 115.132
1468645200000 115.132
1468731600000 115.132
1468818000000 115.178
1468904400000 115.191
1468990800000 115.155
1469077200000 115.206
1469163600000 115.172
1469250000000 115.172
1469336400000 115.172
1469422800000 115.131
1469509200000 115.126
1469595600000 115.191
1469682000000 115.212
1469768400000 115.308
1469854800000 115.308
1469941200000 115.318
1470027600000 115.292
1470114000000 115.295
1470200400000 115.295
1470286800000 115.351
1470373200000 115.184
1470459600000 115.184
1470546000000 115.184
1470632400000 115.191
1470718800000 115.213
1470805200000 115.265
1470891600000 115.147
1470978000000 115.227
1471064400000 115.227
1471150800000 115.227
1471237200000 115.206
1471323600000 115.163
1471410000000 115.182
1471496400000 115.253
1471582800000 115.168
1471669200000 115.168
1471755600000 115.168
1471842000000 115.195
1471928400000 115.175
1472014800000 115.177
1472101200000 115.141
1472187600000 115.015
1472274000000 115.015
1472360400000 115.015
1472446800000 115.098
1472533200000 115.112
1472619600000 115.128
1472706000000 115.133
1472792400000 115.117
1472878800000 115.117
1472965200000 115.117
1473051600000 115.132
1473138000000 115.258
1473224400000 115.241
1473310800000 115.16
1473397200000 115.115
1473483600000 115.115
1473570000000 115.115
1473656400000 115.161
1473742800000 115.099
1473829200000 115.204
1473915600000 115.245
1474002000000 115.158
1474088400000 115.158
1474174800000 115.158
1474261200000 115.177
1474347600000 115.164
1474434000000 115.145
1474520400000 115.175
1474606800000 115.221
1474693200000 115.221
1474779600000 115.221
1474866000000 115.268
1474952400000 115.289
1475038800000 115.282
1475125200000 115.317
1475211600000 115.262
1475298000000 115.262
1475384400000 115.262
1475470800000 115.202
1475557200000 115.15
1475643600000 115.103
1475730000000 115.075
1475816400000 115.078
1475902800000 115.078
1475989200000 115.078
1476075600000 115.094
1476162000000 115.048
1476248400000 115.03
1476334800000 115.104
1476421200000 115.096
1476507600000 115.096
1476594000000 115.096
1476680400000 115.15
1476766800000 115.177
1476853200000 115.194
1476939600000 115.167
1477026000000 115.155
1477112400000 115.155
1477198800000 115.155
1477285200000 115.148
1477371600000 115.131
1477458000000 115.113
1477544400000 115.104
1477630800000 115.154
1477717200000 115.154
1477803600000 115.154
1477890000000 115.187
1477976400000 115.229
1478062800000 115.244
1478149200000 115.264
1478235600000 115.295
1478322000000 115.295
1478408400000 115.295
1478498400000 115.257
1478584800000 115.174
1478671200000 115.084
1478757600000 115.033
1478844000000 115.038
1478930400000 115.038
1479016800000 115.038
1479103200000 114.879
1479189600000 114.846
1479276000000 114.857
1479362400000 114.827
1479448800000 114.76
1479535200000 114.76
1479621600000 114.76
1479708000000 114.739
1479794400000 114.75
1479880800000 114.675
1479967200000 114.68
1480053600000 114.672
1480140000000 114.672
1480226400000 114.672
1480312800000 114.742
1480399200000 114.783
1480485600000 114.741
1480572000000 114.671
1480658400000 114.752
1480744800000 114.752
1480831200000 114.752
1480917600000 114.739
1481004000000 114.753
1481090400000 114.796
1481176800000 114.795
1481263200000 114.734
1481349600000 114.734
1481436000000 114.734
1481522400000 114.738
1481608800000 114.681
1481695200000 114.537
1481781600000 114.476
1481868000000 114.491
1481954400000 114.491
1482040800000 114.491
1482127200000 114.563
1482213600000 114.571
1482300000000 114.615
1482386400000 114.626
1482472800000 114.612
1482559200000 114.612
1482645600000 114.612
1482732000000 114.612
1482818400000 114.584
1482904800000 114.647
1482991200000 114.739
1483077600000 114.771
1483164000000 114.777
1483250400000 114.777
1483336800000 114.777
1483423200000 114.733
1483509600000 114.709
1483596000000 114.831
1483682400000 114.741
1483768800000 114.741
1483855200000 114.741
1483941600000 114.81
1484028000000 114.812
1484114400000 114.835
1484200800000 114.848
1484287200000 114.82
1484373600000 114.82
1484460000000 114.82
1484546400000 114.836
1484632800000 114.925
1484719200000 114.857
1484805600000 114.787
1484892000000 114.845
1484978400000 114.845
1485064800000 114.845
1485151200000 114.961
1485237600000 114.876
1485324000000 114.834
1485410400000 114.873
1485496800000 114.895
1485583200000 114.895
1485669600000 114.895
1485756000000 114.908
1485842400000 114.921
1485928800000 114.909
1486015200000 114.931
1486101600000 114.92
1486188000000 114.92
1486274400000 114.92
1486360800000 115.045
1486447200000 115.031
1486533600000 115.062
1486620000000 115.002
1486706400000 114.973
1486792800000 114.973
1486879200000 114.973
1486965600000 114.971
1487052000000 114.898
1487138400000 114.851
1487224800000 114.948
1487311200000 114.986
1487397600000 114.986
1487484000000 114.986
1487570400000 115.002
1487656800000 114.995
1487743200000 115.01
1487829600000 115.07
1487916000000 115.158
1488002400000 115.158
1488088800000 115.158
1488175200000 115.058
1488261600000 115.037
1488348000000 114.872
1488434400000 114.795
1488520800000 114.827
1488607200000 114.827
1488693600000 114.827
1488780000000 114.845
1488866400000 114.787
1488952800000 114.737
1489039200000 114.709
1489125600000 114.734
1489212000000 114.734
1489298400000 114.734
1489381200000 114.718
1489467600000 114.714
1489554000000 114.863
1489640400000 114.845
1489726800000 114.874
1489813200000 114.874
1489899600000 114.874
1489986000000 114.934
1490072400000 114.986
1490158800000 115.033
1490245200000 115.036
1490331600000 115.044
1490418000000 115.044
1490504400000 115.044
1490590800000 115.064
1490677200000 114.995
1490763600000 115.039
1490850000000 115.03
1490936400000 115.072
1491022800000 115.072
1491109200000 115.072
1491195600000 115.129
1491282000000 115.114
1491368400000 115.118
1491454800000 115.133
1491541200000 115.037
1491627600000 115.037
1491714000000 115.037
1491800400000 115.072
1491886800000 115.169
1491973200000 115.168
1492059600000 115.253
1492146000000 115.253
1492232400000 115.253
1492318800000 115.253
1492405200000 115.275
1492491600000 115.35
1492578000000 115.341
1492664400000 115.294
1492750800000 115.319
1492837200000 115.319
1492923600000 115.319
1493010000000 115.246
1493096400000 115.173
1493182800000 115.203
1493269200000 115.242
1493355600000 115.219
1493442000000 115.219
1493528400000 115.23
1493614800000 115.204
1493701200000 115.248
1493787600000 115.191
1493874000000 115.158
1493960400000 115.147
1494046800000 115.147
1494133200000 115.147
1494219600000 115.135
1494306000000 115.086
1494392400000 115.089
1494478800000 115.116
1494565200000 115.228
1494651600000 115.228
1494738000000 115.228
1494824400000 115.233
1494910800000 115.238
1494997200000 115.361
1495083600000 115.321
1495170000000 115.301
1495256400000 115.301
1495342800000 115.301
1495429200000 115.311
1495515600000 115.256
1495602000000 115.287
1495688400000 115.301
1495774800000 115.297
1495861200000 115.297
1495947600000 115.297
1496034000000 115.313
1496120400000 115.353
1496206800000 115.361
1496293200000 115.33
1496379600000 115.355
1496466000000 115.355
1496552400000 115.355
1496638800000 115.334
1496725200000 115.358
1496811600000 115.32
1496898000000 115.304
1496984400000 115.275
1497070800000 115.275
1497157200000 115.275
1497243600000 115.252
1497330000000 115.246
1497416400000 115.302
1497502800000 115.259
1497589200000 115.316
1497675600000 115.316
1497762000000 115.316
1497848400000 115.249
1497934800000 115.289
1498021200000 115.288
1498107600000 115.316
1498194000000 115.322
1498280400000 115.322
1498366800000 115.322
1498453200000 115.338
1498539600000 115.301
1498626000000 115.336
1498712400000 115.303
1498798800000 115.272
1498885200000 115.272
1498971600000 115.272
1499058000000 115.217
1499144400000 115.223
1499230800000 115.237
1499317200000 115.252
1499403600000 115.245
1499490000000 115.245
1499576400000 115.245
1499662800000 115.305
1499749200000 115.338
1499835600000 115.397
1499922000000 115.366
1500008400000 115.392
1500094800000 115.392
1500181200000 115.392
1500267600000 115.409
1500354000000 115.435
1500440400000 115.436
1500526800000 115.442
1500613200000 115.478
1500699600000 115.478
1500786000000 115.478
1500872400000 115.455
1500958800000 115.398
1501045200000 115.496
1501131600000 115.487
1501218000000 115.502
1501304400000 115.502
1501390800000 115.502
1501477200000 115.518
1501563600000 115.537
1501650000000 115.51
1501736400000 115.559
1501822800000 115.515
1501909200000 115.515
1501995600000 115.515
1502082000000 115.544
1502168400000 115.532
1502254800000 115.588
1502341200000 115.597
1502427600000 115.677
1502514000000 115.677
1502600400000 115.677
1502686800000 115.643
1502773200000 115.585
1502859600000 115.634
1502946000000 115.672
1503032400000 115.671
1503118800000 115.671
1503205200000 115.671
1503291600000 115.713
1503378000000 115.673
1503464400000 115.705
1503550800000 115.672
1503637200000 115.672
1503723600000 115.672
1503810000000 115.672
1503896400000 115.698
1503982800000 115.739
1504069200000 115.721
1504155600000 115.735
1504242000000 115.691
1504328400000 115.691
1504414800000 115.691
1504501200000 115.708
1504587600000 115.828
1504674000000 115.793
1504760400000 115.86
1504846800000 115.865
1504933200000 115.865
1505019600000 115.865
1505106000000 115.789
1505192400000 115.752
1505278800000 115.721
1505365200000 115.695
1505451600000 115.66
1505538000000 115.66
1505624400000 115.66
1505710800000 115.656
1505797200000 115.644
1505883600000 115.563
1505970000000 115.568
1506056400000 115.578
1506142800000 115.578
1506229200000 115.578
1506315600000 115.635
1506402000000 115.615
1506488400000 115.56
1506574800000 115.603
1506661200000 115.548
1506747600000 115.554
1506834000000 115.554
1506920400000 115.543
1507006800000 115.57
1507093200000 115.57
1507179600000 115.536
1507266000000 115.503
1507352400000 115.503
1507438800000 115.503
1507525200000 115.52
1507611600000 115.537
1507698000000 115.516
1507784400000 115.522
1507870800000 115.562
1507957200000 115.562
1508043600000 115.562
1508130000000 115.488
1508216400000 115.481
1508302800000 115.458
1508389200000 115.49
1508475600000 115.446
1508562000000 115.446
1508648400000 115.446
1508734800000 115.486
1508821200000 115.474
1508907600000 115.444
1508994000000 115.424
1509080400000 115.452
1509426000000 115.484
1512021600000 115.255
1514700000000 115.269
1517378400000 114.942
1519797600000 114.9
1522472400000 115.12
1523595600000 115.022
1523682000000 115.022
1523768400000 115.022
1523854800000 115.019
1523941200000 115.009
1524027600000 114.94
1524114000000 114.923
1524200400000 114.897
1524286800000 114.897
1524373200000 114.897
1524459600000 114.881
1524546000000 114.908
1524632400000 114.902
1524718800000 114.914
1524805200000 114.936
1524891600000 114.936
1524978000000 114.936
1525064400000 114.945
1525150800000 114.898
1525237200000 114.934
1525323600000 114.969
1525410000000 114.958
1525496400000 114.958
1525582800000 114.958
1525669200000 114.968
1525755600000 114.953
1525842000000 114.925
1525928400000 114.916
1526014800000 114.923
1526101200000 114.923
1526187600000 114.923
1526274000000 114.934
1526360400000 114.863
1526446800000 114.872
1526533200000 114.897
1526619600000 114.955
1526878800000 114.946
1526965200000 114.958
1527051600000 115.063
1527138000000 115.114
1527224400000 115.185
1527483600000 115.203
1527570000000 115.509
1527656400000 115.342
1527742800000 115.349
1527829200000 115.23
1528088400000 115.176
1528174800000 115.222
1528261200000 115.16
1528347600000 115.211
1528434000000 115.228
1528693200000 115.183
1528779600000 115.165
1528866000000 115.105
1528952400000 115.135
1529038800000 115.177
1529298000000 115.201
1529384400000 115.227
1529470800000 115.199
1529557200000 115.256
1529643600000 115.249
1529902800000 115.317
1529989200000 115.309
1530075600000 115.393
1530162000000 115.367
1530248400000 115.363
1530334800000 115.37
1530507600000 115.334
1530594000000 115.383
1530680400000 115.39
1530766800000 115.347
1530853200000 115.396
1531112400000 115.368
1531198800000 115.327
1531285200000 115.366
1531371600000 115.338
1531458000000 115.385
1531717200000 115.355
1531803600000 115.352
1531890000000 115.358
1531976400000 115.403
1532062800000 115.408
1532322000000 115.348
1532408400000 115.36
1532494800000 115.357
1532581200000 115.303
1532667600000 115.33
1532926800000 115.355
1533013200000 115.366
1533099600000 115.348
1533186000000 115.394
1533272400000 115.439
1533531600000 115.459
1533618000000 115.415
1533704400000 115.422
1533790800000 115.477
1533877200000 115.591
1534136400000 115.588
1534222800000 115.562
1534309200000 115.625
1534395600000 115.605
1534482000000 115.612
1534741200000 115.699
1534827600000 115.677
1534914000000 115.713
1535000400000 115.705
1535086800000 115.694
1535346000000 115.67
1535432400000 115.654
1535518800000 115.628
1535605200000 115.683
1535691600000 115.732
1535950800000 115.751
1536037200000 115.703
1536123600000 115.717
1536296400000 115.64
1536555600000 115.639
1536642000000 115.576
1536728400000 115.583
1536814800000 115.585
1536901200000 115.541
1537160400000 115.552
1537246800000 115.526
1537333200000 115.5
1537419600000 115.509
1537506000000 115.528
1537765200000 115.546
1537851600000 115.52
1537938000000 115.564
1538024400000 115.562
1538110800000 115.59
1538283600000 115.603
1538370000000 115.614
1538456400000 115.639
1538542800000 115.538
1538629200000 115.498
1538715600000 115.493
1538974800000 115.513
1539061200000 115.525
1539147600000 115.552
1539234000000 115.64
1539320400000 115.659
1539579600000 115.637
1539666000000 115.639
1539752400000 115.613
1539838800000 115.64
1539925200000 115.594
1540184400000 115.618
1540270800000 115.685
1540357200000 115.764
1540443600000 115.763
1540530000000 115.875
1540789200000 115.876
1540875600000 115.837
1540962000000 115.779
1541048400000 115.841
1541134800000 115.724
1541397600000 115.75
1541484000000 115.715
1541570400000 115.697
1541656800000 115.665
1541743200000 115.749
1542002400000 115.769
1542088800000 115.859
1542175200000 115.924
1542261600000 115.934
1542348000000 116.049
1542607200000 116.129
1542693600000 116.114
1542780000000 116.089
1542866400000 116.096
1542952800000 116.106
1543212000000 116.097
1543298400000 116.118
1543384800000 116.176
1543471200000 116.173
1543557600000 116.179
1543816800000 116.171
1543903200000 116.215
1543989600000 116.222
1544076000000 116.322
1544162400000 116.437
1544421600000 116.422
1544508000000 116.354
1544594400000 116.364
1544680800000 116.393
1544767200000 116.471
1545026400000 116.566
1545112800000 116.665
1545199200000 116.693
1545285600000 116.657
1545372000000 116.716
1545631200000 116.845
1545804000000 116.814
1545890400000 116.938
1545976800000 116.974
1546236000000 117.073
1546408800000 117.071
1546495200000 117.313
1546581600000 117.111
1546840800000 117.055
1546927200000 116.945
1547013600000 116.998
1547100000000 117.005
1547186400000 117.07
1547445600000 117.106
1547532000000 117.118
1547618400000 117.091
1547704800000 117.062
1547791200000 116.985
1548050400000 117.006
1548136800000 117.093
1548223200000 117.069
1548309600000 117.143
1548396000000 117.075
1548655200000 117.108
1548741600000 117.158
1548828000000 117.251
1548914400000 117.388
1549000800000 117.287
1549260000000 117.27
1549346400000 117.298
1549432800000 117.3
1549519200000 117.409
1549605600000 117.442
1549864800000 117.417
1549951200000 117.393
1550037600000 117.337
1550124000000 117.419
1550210400000 117.398
1550469600000 117.419
1550556000000 117.467
1550642400000 117.473
1550728800000 117.42
1550815200000 117.511
1551074400000 117.495
1551160800000 117.557
1551247200000 117.516
1551333600000 117.507
1551420000000 117.42
1551679200000 117.47
1551765600000 117.459
1551852000000 117.528
1551938400000 117.646
1552024800000 117.669
1552280400000 117.657
1552366800000 117.719
1552453200000 117.729
1552539600000 117.72
1552626000000 117.77
1552885200000 117.765
1552971600000 117.75
1553058000000 117.896
1553144400000 117.893
1553230800000 118.065
1553490000000 118.216
1553576400000 118.218
1553662800000 118.314
1553749200000 118.275
1553835600000 118.198
1554008400000 118.212
1554094800000 118.109
1554181200000 118.159
1554267600000 118.132
1554354000000 118.135
1554440400000 118.128
1554699600000 118.121
1554786000000 118.16
1554872400000 118.214
1554958800000 118.157
1555045200000 118.079
1555304400000 118.108
1555390800000 118.068
1555477200000 118.095
1555563600000 118.156
1555909200000 118.165

Latest Returns

as of Apr 23, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco U.S. Treasury 1-3 Years Index 118.23 0.05 0.01 0.01 0.99

Annualized Returns

as of Apr 23, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco U.S. Treasury 1-3 Years Index 2.91 1.01 0.96 1.05

Top 10 Constituents

as of Mar 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
United States Treasury Note/Bond 2.00 11/15/2021 2.11
United States Treasury Note/Bond 3.50 05/15/2020 2.10
United States Treasury Note/Bond 3.62 02/15/2021 2.09
United States Treasury Note/Bond 2.62 11/15/2020 2.05
United States Treasury Note/Bond 2.62 08/15/2020 2.05
United States Treasury Note/Bond 3.12 05/15/2021 2.04
United States Treasury Note/Bond 2.12 08/15/2021 2.00
United States Treasury Note/Bond 2.88 11/15/2021 1.37
United States Treasury Note/Bond 1.12 02/28/2021 1.34
United States Treasury Note/Bond 2.75 11/30/2020 1.29

Characteristics

as of Apr 22, 2019
Launch Date: Apr 24, 2018
Coupon 2.23%
Effective Duration (years) 1.80
Years to Maturity 1.90
Yield to Maturity 2.41%
Quality AAA
Number of Bonds 98
Par Value (USD billions) 3,439.50
Top 10 Issues as of Feb 28, 2019 19.10%

Bond Sectors

as of Mar 31, 2019
Holdings % of total net assets
Sovereign 100
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2019
Holdings % of total net assets
Developed Americas 100
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Mar 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Mar 31, 2019
Holdings % of total net assets
AAA 100
Totals may not add up to 100% due to rounding.
1.
The index was launched on April 24, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.