The Index is designed to track the performance of the shorter-term subset of Treasuries. The Index consists of Treasury bonds issued by the US government with a term between one and three years.
1199080800000 | 100 |
1199167200000 | 100 |
1199253600000 | 100.351 |
1199340000000 | 100.433 |
1199426400000 | 100.583 |
1199512800000 | 100.583 |
1199599200000 | 100.583 |
1199685600000 | 100.553 |
1199772000000 | 100.575 |
1199858400000 | 100.72 |
1199944800000 | 100.664 |
1200031200000 | 100.871 |
1200117600000 | 100.871 |
1200204000000 | 100.871 |
1200290400000 | 100.932 |
1200376800000 | 101.03 |
1200463200000 | 101.059 |
1200549600000 | 101.193 |
1200636000000 | 101.322 |
1200722400000 | 101.322 |
1200808800000 | 101.322 |
1200895200000 | 101.355 |
1200981600000 | 101.857 |
1201068000000 | 101.999 |
1201154400000 | 101.601 |
1201240800000 | 101.651 |
1201327200000 | 101.651 |
1201413600000 | 101.651 |
1201500000000 | 101.695 |
1201586400000 | 101.576 |
1201672800000 | 101.57 |
1201759200000 | 101.764 |
1201845600000 | 101.883 |
1201932000000 | 101.883 |
1202018400000 | 101.883 |
1202104800000 | 101.946 |
1202191200000 | 102.148 |
1202277600000 | 102.147 |
1202364000000 | 102.09 |
1202450400000 | 102.201 |
1202536800000 | 102.201 |
1202623200000 | 102.201 |
1202709600000 | 102.245 |
1202796000000 | 102.187 |
1202882400000 | 102.304 |
1202968800000 | 102.294 |
1203055200000 | 102.267 |
1203141600000 | 102.267 |
1203228000000 | 102.267 |
1203314400000 | 102.3 |
1203400800000 | 102.107 |
1203487200000 | 101.945 |
1203573600000 | 102.198 |
1203660000000 | 102.172 |
1203746400000 | 102.172 |
1203832800000 | 102.172 |
1203919200000 | 102.009 |
1204005600000 | 102.13 |
1204092000000 | 102.193 |
1204178400000 | 102.411 |
1204264800000 | 102.788 |
1204351200000 | 102.788 |
1204437600000 | 102.788 |
1204524000000 | 102.874 |
1204610400000 | 102.867 |
1204696800000 | 102.771 |
1204783200000 | 102.939 |
1204869600000 | 103.026 |
1204956000000 | 103.026 |
1205042400000 | 103.026 |
1205125200000 | 103.139 |
1205211600000 | 102.678 |
1205298000000 | 102.864 |
1205384400000 | 102.904 |
1205470800000 | 103.236 |
1205557200000 | 103.236 |
1205643600000 | 103.236 |
1205730000000 | 103.415 |
1205816400000 | 102.963 |
1205902800000 | 103.174 |
1205989200000 | 103.102 |
1206075600000 | 103.102 |
1206162000000 | 103.102 |
1206248400000 | 103.102 |
1206334800000 | 102.708 |
1206421200000 | 102.778 |
1206507600000 | 102.894 |
1206594000000 | 102.889 |
1206680400000 | 102.958 |
1206766800000 | 102.958 |
1206853200000 | 102.958 |
1206939600000 | 103.016 |
1207026000000 | 102.772 |
1207112400000 | 102.598 |
1207198800000 | 102.554 |
1207285200000 | 102.683 |
1207371600000 | 102.683 |
1207458000000 | 102.683 |
1207544400000 | 102.562 |
1207630800000 | 102.65 |
1207717200000 | 102.88 |
1207803600000 | 102.764 |
1207890000000 | 102.853 |
1207976400000 | 102.853 |
1208062800000 | 102.853 |
1208149200000 | 102.886 |
1208235600000 | 102.83 |
1208322000000 | 102.537 |
1208408400000 | 102.324 |
1208494800000 | 102.216 |
1208581200000 | 102.216 |
1208667600000 | 102.216 |
1208754000000 | 102.272 |
1208840400000 | 102.209 |
1208926800000 | 102.206 |
1209013200000 | 101.964 |
1209099600000 | 101.915 |
1209186000000 | 101.915 |
1209272400000 | 101.915 |
1209358800000 | 102.01 |
1209445200000 | 102.067 |
1209531600000 | 102.208 |
1209618000000 | 102.072 |
1209704400000 | 101.924 |
1209790800000 | 101.924 |
1209877200000 | 101.924 |
1209963600000 | 102.014 |
1210050000000 | 102.07 |
1210136400000 | 102.157 |
1210222800000 | 102.285 |
1210309200000 | 102.312 |
1210395600000 | 102.312 |
1210482000000 | 102.312 |
1210568400000 | 102.233 |
1210654800000 | 101.905 |
1210741200000 | 101.797 |
1210827600000 | 101.962 |
1210914000000 | 101.951 |
1211000400000 | 101.951 |
1211086800000 | 101.951 |
1211173200000 | 102.058 |
1211259600000 | 102.228 |
1211346000000 | 102.066 |
1211432400000 | 101.848 |
1211518800000 | 102.032 |
1211605200000 | 102.032 |
1211691600000 | 102.032 |
1211778000000 | 102.064 |
1211864400000 | 101.952 |
1211950800000 | 101.785 |
1212037200000 | 101.75 |
1212123600000 | 101.801 |
1212210000000 | 101.812 |
1212296400000 | 101.812 |
1212382800000 | 102.054 |
1212469200000 | 102.218 |
1212555600000 | 102.201 |
1212642000000 | 102.112 |
1212728400000 | 102.248 |
1212814800000 | 102.248 |
1212901200000 | 102.248 |
1212987600000 | 101.728 |
1213074000000 | 101.423 |
1213160400000 | 101.59 |
1213246800000 | 101.293 |
1213333200000 | 101.225 |
1213419600000 | 101.225 |
1213506000000 | 101.225 |
1213592400000 | 101.288 |
1213678800000 | 101.442 |
1213765200000 | 101.58 |
1213851600000 | 101.408 |
1213938000000 | 101.608 |
1214024400000 | 101.608 |
1214110800000 | 101.608 |
1214197200000 | 101.485 |
1214283600000 | 101.657 |
1214370000000 | 101.755 |
1214456400000 | 102.03 |
1214542800000 | 102.047 |
1214629200000 | 102.047 |
1214715600000 | 102.047 |
1214802000000 | 102.119 |
1214888400000 | 102.101 |
1214974800000 | 102.194 |
1215061200000 | 102.285 |
1215147600000 | 102.295 |
1215234000000 | 102.295 |
1215320400000 | 102.295 |
1215406800000 | 102.403 |
1215493200000 | 102.426 |
1215579600000 | 102.507 |
1215666000000 | 102.499 |
1215752400000 | 102.168 |
1215838800000 | 102.168 |
1215925200000 | 102.168 |
1216011600000 | 102.42 |
1216098000000 | 102.559 |
1216184400000 | 102.53 |
1216270800000 | 102.292 |
1216357200000 | 102.213 |
1216443600000 | 102.213 |
1216530000000 | 102.213 |
1216616400000 | 102.199 |
1216702800000 | 102.127 |
1216789200000 | 102.01 |
1216875600000 | 102.329 |
1216962000000 | 102.205 |
1217048400000 | 102.205 |
1217134800000 | 102.205 |
1217221200000 | 102.424 |
1217307600000 | 102.369 |
1217394000000 | 102.34 |
1217480400000 | 102.529 |
1217566800000 | 102.564 |
1217653200000 | 102.564 |
1217739600000 | 102.564 |
1217826000000 | 102.535 |
1217912400000 | 102.533 |
1217998800000 | 102.494 |
1218085200000 | 102.72 |
1218171600000 | 102.611 |
1218258000000 | 102.611 |
1218344400000 | 102.611 |
1218430800000 | 102.56 |
1218517200000 | 102.755 |
1218603600000 | 102.692 |
1218690000000 | 102.779 |
1218776400000 | 102.847 |
1218862800000 | 102.847 |
1218949200000 | 102.847 |
1219035600000 | 102.956 |
1219122000000 | 102.987 |
1219208400000 | 103.102 |
1219294800000 | 102.995 |
1219381200000 | 102.856 |
1219467600000 | 102.856 |
1219554000000 | 102.856 |
1219640400000 | 103.016 |
1219726800000 | 102.986 |
1219813200000 | 103.06 |
1219899600000 | 102.984 |
1219986000000 | 103.015 |
1220072400000 | 103.015 |
1220158800000 | 103.035 |
1220245200000 | 103.045 |
1220331600000 | 103.206 |
1220418000000 | 103.236 |
1220504400000 | 103.32 |
1220590800000 | 103.223 |
1220677200000 | 103.223 |
1220763600000 | 103.223 |
1220850000000 | 103.181 |
1220936400000 | 103.324 |
1221022800000 | 103.307 |
1221109200000 | 103.373 |
1221195600000 | 103.287 |
1221282000000 | 103.287 |
1221368400000 | 103.287 |
1221454800000 | 104.06 |
1221541200000 | 103.843 |
1221627600000 | 104.321 |
1221714000000 | 104.36 |
1221800400000 | 103.437 |
1221886800000 | 103.437 |
1221973200000 | 103.437 |
1222059600000 | 103.475 |
1222146000000 | 103.533 |
1222232400000 | 103.824 |
1222318800000 | 103.548 |
1222405200000 | 103.678 |
1222491600000 | 103.678 |
1222578000000 | 103.678 |
1222664400000 | 104.317 |
1222750800000 | 103.842 |
1222837200000 | 104.074 |
1222923600000 | 104.461 |
1223010000000 | 104.456 |
1223096400000 | 104.456 |
1223182800000 | 104.456 |
1223269200000 | 104.926 |
1223355600000 | 104.766 |
1223442000000 | 104.528 |
1223528400000 | 104.362 |
1223614800000 | 104.607 |
1223701200000 | 104.607 |
1223787600000 | 104.607 |
1223874000000 | 104.638 |
1223960400000 | 104.341 |
1224046800000 | 104.604 |
1224133200000 | 104.697 |
1224219600000 | 104.673 |
1224306000000 | 104.673 |
1224392400000 | 104.673 |
1224478800000 | 104.537 |
1224565200000 | 104.753 |
1224651600000 | 104.794 |
1224738000000 | 104.903 |
1224824400000 | 104.746 |
1224910800000 | 104.746 |
1224997200000 | 104.746 |
1225083600000 | 104.694 |
1225170000000 | 104.685 |
1225256400000 | 104.806 |
1225342800000 | 104.8 |
1225429200000 | 104.78 |
1225515600000 | 104.78 |
1225602000000 | 104.78 |
1225692000000 | 105.056 |
1225778400000 | 105.134 |
1225864800000 | 105.192 |
1225951200000 | 105.264 |
1226037600000 | 105.194 |
1226124000000 | 105.194 |
1226210400000 | 105.194 |
1226296800000 | 105.335 |
1226383200000 | 105.345 |
1226469600000 | 105.517 |
1226556000000 | 105.441 |
1226642400000 | 105.417 |
1226728800000 | 105.417 |
1226815200000 | 105.417 |
1226901600000 | 105.484 |
1226988000000 | 105.643 |
1227074400000 | 105.722 |
1227160800000 | 105.924 |
1227247200000 | 105.788 |
1227333600000 | 105.788 |
1227420000000 | 105.788 |
1227506400000 | 105.562 |
1227592800000 | 105.778 |
1227679200000 | 105.846 |
1227765600000 | 105.856 |
1227852000000 | 105.987 |
1227938400000 | 105.987 |
1228024800000 | 106.007 |
1228111200000 | 106.202 |
1228197600000 | 106.188 |
1228284000000 | 106.261 |
1228370400000 | 106.359 |
1228456800000 | 106.179 |
1228543200000 | 106.179 |
1228629600000 | 106.179 |
1228716000000 | 106.158 |
1228802400000 | 106.322 |
1228888800000 | 106.313 |
1228975200000 | 106.442 |
1229061600000 | 106.488 |
1229148000000 | 106.488 |
1229234400000 | 106.488 |
1229320800000 | 106.559 |
1229407200000 | 106.728 |
1229493600000 | 106.579 |
1229580000000 | 106.623 |
1229666400000 | 106.506 |
1229752800000 | 106.506 |
1229839200000 | 106.506 |
1229925600000 | 106.385 |
1230012000000 | 106.391 |
1230098400000 | 106.353 |
1230184800000 | 106.353 |
1230271200000 | 106.397 |
1230357600000 | 106.397 |
1230444000000 | 106.397 |
1230530400000 | 106.575 |
1230616800000 | 106.648 |
1230703200000 | 106.597 |
1230789600000 | 106.597 |
1230876000000 | 106.362 |
1230962400000 | 106.362 |
1231048800000 | 106.362 |
1231135200000 | 106.506 |
1231221600000 | 106.465 |
1231308000000 | 106.478 |
1231394400000 | 106.447 |
1231480800000 | 106.522 |
1231567200000 | 106.522 |
1231653600000 | 106.522 |
1231740000000 | 106.613 |
1231826400000 | 106.572 |
1231912800000 | 106.624 |
1231999200000 | 106.605 |
1232085600000 | 106.576 |
1232172000000 | 106.576 |
1232258400000 | 106.576 |
1232344800000 | 106.605 |
1232431200000 | 106.629 |
1232517600000 | 106.493 |
1232604000000 | 106.524 |
1232690400000 | 106.403 |
1232776800000 | 106.403 |
1232863200000 | 106.403 |
1232949600000 | 106.398 |
1233036000000 | 106.447 |
1233122400000 | 106.375 |
1233208800000 | 106.263 |
1233295200000 | 106.235 |
1233381600000 | 106.245 |
1233468000000 | 106.245 |
1233554400000 | 106.372 |
1233640800000 | 106.261 |
1233727200000 | 106.206 |
1233813600000 | 106.231 |
1233900000000 | 106.182 |
1233986400000 | 106.182 |
1234072800000 | 106.182 |
1234159200000 | 106.098 |
1234245600000 | 106.33 |
1234332000000 | 106.294 |
1234418400000 | 106.358 |
1234504800000 | 106.185 |
1234591200000 | 106.185 |
1234677600000 | 106.185 |
1234764000000 | 106.212 |
1234850400000 | 106.372 |
1234936800000 | 106.217 |
1235023200000 | 106.166 |
1235109600000 | 106.248 |
1235196000000 | 106.248 |
1235282400000 | 106.248 |
1235368800000 | 106.244 |
1235455200000 | 106.192 |
1235541600000 | 106.017 |
1235628000000 | 106.024 |
1235714400000 | 106.128 |
1235800800000 | 106.136 |
1235887200000 | 106.136 |
1235973600000 | 106.353 |
1236060000000 | 106.277 |
1236146400000 | 106.183 |
1236232800000 | 106.33 |
1236319200000 | 106.252 |
1236405600000 | 106.252 |
1236492000000 | 106.252 |
1236574800000 | 106.202 |
1236661200000 | 106.112 |
1236747600000 | 106.132 |
1236834000000 | 106.137 |
1236920400000 | 106.225 |
1237006800000 | 106.225 |
1237093200000 | 106.225 |
1237179600000 | 106.191 |
1237266000000 | 106.134 |
1237352400000 | 106.565 |
1237438800000 | 106.477 |
1237525200000 | 106.454 |
1237611600000 | 106.454 |
1237698000000 | 106.454 |
1237784400000 | 106.424 |
1237870800000 | 106.441 |
1237957200000 | 106.373 |
1238043600000 | 106.472 |
1238130000000 | 106.45 |
1238216400000 | 106.45 |
1238302800000 | 106.45 |
1238389200000 | 106.552 |
1238475600000 | 106.646 |
1238562000000 | 106.623 |
1238648400000 | 106.489 |
1238734800000 | 106.28 |
1238821200000 | 106.28 |
1238907600000 | 106.28 |
1238994000000 | 106.32 |
1239080400000 | 106.39 |
1239166800000 | 106.407 |
1239253200000 | 106.363 |
1239339600000 | 106.363 |
1239426000000 | 106.363 |
1239512400000 | 106.363 |
1239598800000 | 106.551 |
1239685200000 | 106.607 |
1239771600000 | 106.62 |
1239858000000 | 106.531 |
1239944400000 | 106.399 |
1240030800000 | 106.399 |
1240117200000 | 106.399 |
1240203600000 | 106.527 |
1240290000000 | 106.477 |
1240376400000 | 106.406 |
1240462800000 | 106.463 |
1240549200000 | 106.419 |
1240635600000 | 106.419 |
1240722000000 | 106.419 |
1240808400000 | 106.568 |
1240894800000 | 106.486 |
1240981200000 | 106.471 |
1241067600000 | 106.526 |
1241154000000 | 106.503 |
1241240400000 | 106.503 |
1241326800000 | 106.503 |
1241413200000 | 106.486 |
1241499600000 | 106.461 |
1241586000000 | 106.488 |
1241672400000 | 106.427 |
1241758800000 | 106.434 |
1241845200000 | 106.434 |
1241931600000 | 106.434 |
1242018000000 | 106.629 |
1242104400000 | 106.642 |
1242190800000 | 106.699 |
1242277200000 | 106.724 |
1242363600000 | 106.731 |
1242450000000 | 106.731 |
1242536400000 | 106.731 |
1242622800000 | 106.64 |
1242709200000 | 106.656 |
1242795600000 | 106.766 |
1242882000000 | 106.709 |
1242968400000 | 106.645 |
1243054800000 | 106.645 |
1243141200000 | 106.645 |
1243227600000 | 106.669 |
1243314000000 | 106.62 |
1243400400000 | 106.56 |
1243486800000 | 106.551 |
1243573200000 | 106.694 |
1243659600000 | 106.694 |
1243746000000 | 106.71 |
1243832400000 | 106.584 |
1243918800000 | 106.611 |
1244005200000 | 106.713 |
1244091600000 | 106.629 |
1244178000000 | 105.951 |
1244264400000 | 105.951 |
1244350800000 | 105.951 |
1244437200000 | 105.797 |
1244523600000 | 105.994 |
1244610000000 | 105.901 |
1244696400000 | 105.96 |
1244782800000 | 106.049 |
1244869200000 | 106.049 |
1244955600000 | 106.049 |
1245042000000 | 106.171 |
1245128400000 | 106.232 |
1245214800000 | 106.309 |
1245301200000 | 106.137 |
1245387600000 | 106.192 |
1245474000000 | 106.192 |
1245560400000 | 106.192 |
1245646800000 | 106.368 |
1245733200000 | 106.409 |
1245819600000 | 106.346 |
1245906000000 | 106.522 |
1245992400000 | 106.56 |
1246078800000 | 106.56 |
1246165200000 | 106.56 |
1246251600000 | 106.572 |
1246338000000 | 106.556 |
1246424400000 | 106.653 |
1246510800000 | 106.759 |
1246597200000 | 106.767 |
1246683600000 | 106.767 |
1246770000000 | 106.767 |
1246856400000 | 106.851 |
1246942800000 | 106.835 |
1247029200000 | 106.994 |
1247115600000 | 106.906 |
1247202000000 | 106.992 |
1247288400000 | 106.992 |
1247374800000 | 106.992 |
1247461200000 | 106.988 |
1247547600000 | 106.906 |
1247634000000 | 106.699 |
1247720400000 | 106.782 |
1247806800000 | 106.724 |
1247893200000 | 106.724 |
1247979600000 | 106.724 |
1248066000000 | 106.822 |
1248152400000 | 106.926 |
1248238800000 | 106.868 |
1248325200000 | 106.644 |
1248411600000 | 106.712 |
1248498000000 | 106.712 |
1248584400000 | 106.712 |
1248670800000 | 106.699 |
1248757200000 | 106.609 |
1248843600000 | 106.525 |
1248930000000 | 106.508 |
1249016400000 | 106.687 |
1249102800000 | 106.687 |
1249189200000 | 106.687 |
1249275600000 | 106.541 |
1249362000000 | 106.51 |
1249448400000 | 106.449 |
1249534800000 | 106.491 |
1249621200000 | 106.301 |
1249707600000 | 106.301 |
1249794000000 | 106.301 |
1249880400000 | 106.465 |
1249966800000 | 106.523 |
1250053200000 | 106.626 |
1250139600000 | 106.737 |
1250226000000 | 106.818 |
1250312400000 | 106.818 |
1250398800000 | 106.818 |
1250485200000 | 106.923 |
1250571600000 | 106.875 |
1250658000000 | 106.958 |
1250744400000 | 106.962 |
1250830800000 | 106.781 |
1250917200000 | 106.781 |
1251003600000 | 106.781 |
1251090000000 | 106.922 |
1251176400000 | 106.934 |
1251262800000 | 106.951 |
1251349200000 | 106.96 |
1251435600000 | 106.992 |
1251522000000 | 106.992 |
1251608400000 | 106.992 |
1251694800000 | 107.111 |
1251781200000 | 107.238 |
1251867600000 | 107.293 |
1251954000000 | 107.271 |
1252040400000 | 107.181 |
1252126800000 | 107.181 |
1252213200000 | 107.181 |
1252299600000 | 107.203 |
1252386000000 | 107.196 |
1252472400000 | 107.215 |
1252558800000 | 107.321 |
1252645200000 | 107.302 |
1252731600000 | 107.302 |
1252818000000 | 107.302 |
1252904400000 | 107.272 |
1252990800000 | 107.233 |
1253077200000 | 107.141 |
1253163600000 | 107.218 |
1253250000000 | 107.112 |
1253336400000 | 107.112 |
1253422800000 | 107.112 |
1253509200000 | 107.142 |
1253595600000 | 107.196 |
1253682000000 | 107.294 |
1253768400000 | 107.347 |
1253854800000 | 107.264 |
1253941200000 | 107.264 |
1254027600000 | 107.264 |
1254114000000 | 107.308 |
1254200400000 | 107.296 |
1254286800000 | 107.366 |
1254373200000 | 107.536 |
1254459600000 | 107.511 |
1254546000000 | 107.511 |
1254632400000 | 107.511 |
1254718800000 | 107.52 |
1254805200000 | 107.477 |
1254891600000 | 107.598 |
1254978000000 | 107.52 |
1255064400000 | 107.348 |
1255150800000 | 107.348 |
1255237200000 | 107.348 |
1255323600000 | 107.368 |
1255410000000 | 107.536 |
1255496400000 | 107.443 |
1255582800000 | 107.37 |
1255669200000 | 107.368 |
1255755600000 | 107.368 |
1255842000000 | 107.368 |
1255928400000 | 107.383 |
1256014800000 | 107.486 |
1256101200000 | 107.364 |
1256187600000 | 107.402 |
1256274000000 | 107.287 |
1256360400000 | 107.287 |
1256446800000 | 107.287 |
1256533200000 | 107.237 |
1256619600000 | 107.421 |
1256706000000 | 107.524 |
1256792400000 | 107.424 |
1256878800000 | 107.586 |
1256965200000 | 107.593 |
1257051600000 | 107.593 |
1257141600000 | 107.571 |
1257228000000 | 107.56 |
1257314400000 | 107.581 |
1257400800000 | 107.642 |
1257487200000 | 107.704 |
1257573600000 | 107.704 |
1257660000000 | 107.704 |
1257746400000 | 107.72 |
1257832800000 | 107.746 |
1257919200000 | 107.753 |
1258005600000 | 107.81 |
1258092000000 | 107.808 |
1258178400000 | 107.808 |
1258264800000 | 107.808 |
1258351200000 | 107.917 |
1258437600000 | 107.942 |
1258524000000 | 107.951 |
1258610400000 | 108.018 |
1258696800000 | 107.987 |
1258783200000 | 107.987 |
1258869600000 | 107.987 |
1258956000000 | 107.971 |
1259042400000 | 108.069 |
1259128800000 | 108.055 |
1259215200000 | 108.062 |
1259301600000 | 108.186 |
1259388000000 | 108.186 |
1259474400000 | 108.186 |
1259560800000 | 108.255 |
1259647200000 | 108.222 |
1259733600000 | 108.116 |
1259820000000 | 108.086 |
1259906400000 | 107.855 |
1259992800000 | 107.855 |
1260079200000 | 107.855 |
1260165600000 | 108.02 |
1260252000000 | 108.127 |
1260338400000 | 108.104 |
1260424800000 | 108.053 |
1260511200000 | 107.961 |
1260597600000 | 107.961 |
1260684000000 | 107.961 |
1260770400000 | 107.887 |
1260856800000 | 107.82 |
1260943200000 | 107.878 |
1261029600000 | 108.059 |
1261116000000 | 107.968 |
1261202400000 | 107.968 |
1261288800000 | 107.968 |
1261375200000 | 107.823 |
1261461600000 | 107.751 |
1261548000000 | 107.705 |
1261634400000 | 107.607 |
1261720800000 | 107.607 |
1261807200000 | 107.607 |
1261893600000 | 107.607 |
1261980000000 | 107.501 |
1262066400000 | 107.498 |
1262152800000 | 107.521 |
1262239200000 | 107.403 |
1262325600000 | 107.403 |
1262412000000 | 107.403 |
1262498400000 | 107.403 |
1262584800000 | 107.537 |
1262671200000 | 107.705 |
1262757600000 | 107.735 |
1262844000000 | 107.686 |
1262930400000 | 107.792 |
1263016800000 | 107.792 |
1263103200000 | 107.792 |
1263189600000 | 107.848 |
1263276000000 | 107.927 |
1263362400000 | 107.839 |
1263448800000 | 107.921 |
1263535200000 | 108.021 |
1263621600000 | 108.021 |
1263708000000 | 108.021 |
1263794400000 | 108.041 |
1263880800000 | 107.986 |
1263967200000 | 108.026 |
1264053600000 | 108.1 |
1264140000000 | 108.164 |
1264226400000 | 108.164 |
1264312800000 | 108.164 |
1264399200000 | 108.158 |
1264485600000 | 108.142 |
1264572000000 | 108.066 |
1264658400000 | 108.136 |
1264744800000 | 108.212 |
1264831200000 | 108.212 |
1264917600000 | 108.225 |
1265004000000 | 108.174 |
1265090400000 | 108.195 |
1265176800000 | 108.133 |
1265263200000 | 108.285 |
1265349600000 | 108.407 |
1265436000000 | 108.407 |
1265522400000 | 108.407 |
1265608800000 | 108.347 |
1265695200000 | 108.261 |
1265781600000 | 108.151 |
1265868000000 | 108.162 |
1265954400000 | 108.251 |
1266040800000 | 108.251 |
1266127200000 | 108.251 |
1266213600000 | 108.27 |
1266300000000 | 108.327 |
1266386400000 | 108.207 |
1266472800000 | 108.158 |
1266559200000 | 108.075 |
1266645600000 | 108.075 |
1266732000000 | 108.075 |
1266818400000 | 108.154 |
1266904800000 | 108.257 |
1266991200000 | 108.275 |
1267077600000 | 108.373 |
1267164000000 | 108.425 |
1267250400000 | 108.425 |
1267336800000 | 108.438 |
1267423200000 | 108.436 |
1267509600000 | 108.449 |
1267596000000 | 108.428 |
1267682400000 | 108.343 |
1267768800000 | 108.248 |
1267855200000 | 108.248 |
1267941600000 | 108.248 |
1268028000000 | 108.275 |
1268114400000 | 108.308 |
1268200800000 | 108.245 |
1268287200000 | 108.186 |
1268373600000 | 108.151 |
1268460000000 | 108.151 |
1268546400000 | 108.151 |
1268629200000 | 108.198 |
1268715600000 | 108.279 |
1268802000000 | 108.248 |
1268888400000 | 108.173 |
1268974800000 | 108.089 |
1269061200000 | 108.089 |
1269147600000 | 108.089 |
1269234000000 | 108.15 |
1269320400000 | 108.154 |
1269406800000 | 107.99 |
1269493200000 | 107.975 |
1269579600000 | 108.065 |
1269666000000 | 108.065 |
1269752400000 | 108.065 |
1269838800000 | 108.114 |
1269925200000 | 108.098 |
1270011600000 | 108.176 |
1270098000000 | 108.13 |
1270184400000 | 108.13 |
1270270800000 | 108.13 |
1270357200000 | 108.13 |
1270443600000 | 107.868 |
1270530000000 | 107.938 |
1270616400000 | 108.098 |
1270702800000 | 108.097 |
1270789200000 | 108.093 |
1270875600000 | 108.093 |
1270962000000 | 108.093 |
1271048400000 | 108.166 |
1271134800000 | 108.177 |
1271221200000 | 108.158 |
1271307600000 | 108.222 |
1271394000000 | 108.358 |
1271480400000 | 108.358 |
1271566800000 | 108.358 |
1271653200000 | 108.297 |
1271739600000 | 108.257 |
1271826000000 | 108.296 |
1271912400000 | 108.243 |
1271998800000 | 108.149 |
1272085200000 | 108.149 |
1272171600000 | 108.149 |
1272258000000 | 108.189 |
1272344400000 | 108.377 |
1272430800000 | 108.295 |
1272517200000 | 108.389 |
1272603600000 | 108.466 |
1272690000000 | 108.466 |
1272776400000 | 108.466 |
1272862800000 | 108.385 |
1272949200000 | 108.49 |
1273035600000 | 108.629 |
1273122000000 | 108.831 |
1273208400000 | 108.743 |
1273294800000 | 108.743 |
1273381200000 | 108.743 |
1273467600000 | 108.683 |
1273554000000 | 108.7 |
1273640400000 | 108.675 |
1273726800000 | 108.707 |
1273813200000 | 108.85 |
1273899600000 | 108.85 |
1273986000000 | 108.85 |
1274072400000 | 108.833 |
1274158800000 | 108.948 |
1274245200000 | 108.891 |
1274331600000 | 108.964 |
1274418000000 | 108.94 |
1274504400000 | 108.94 |
1274590800000 | 108.94 |
1274677200000 | 108.935 |
1274763600000 | 108.933 |
1274850000000 | 108.813 |
1274936400000 | 108.744 |
1275022800000 | 108.937 |
1275109200000 | 108.937 |
1275195600000 | 108.937 |
1275282000000 | 108.955 |
1275368400000 | 108.929 |
1275454800000 | 108.889 |
1275541200000 | 108.883 |
1275627600000 | 109.096 |
1275714000000 | 109.096 |
1275800400000 | 109.096 |
1275886800000 | 109.074 |
1275973200000 | 109.071 |
1276059600000 | 109.078 |
1276146000000 | 108.961 |
1276232400000 | 109.088 |
1276318800000 | 109.088 |
1276405200000 | 109.088 |
1276491600000 | 109.069 |
1276578000000 | 109.031 |
1276664400000 | 109.081 |
1276750800000 | 109.162 |
1276837200000 | 109.127 |
1276923600000 | 109.127 |
1277010000000 | 109.127 |
1277096400000 | 109.145 |
1277182800000 | 109.212 |
1277269200000 | 109.295 |
1277355600000 | 109.279 |
1277442000000 | 109.314 |
1277528400000 | 109.314 |
1277614800000 | 109.314 |
1277701200000 | 109.392 |
1277787600000 | 109.439 |
1277874000000 | 109.413 |
1277960400000 | 109.395 |
1278046800000 | 109.365 |
1278133200000 | 109.365 |
1278219600000 | 109.365 |
1278306000000 | 109.383 |
1278392400000 | 109.428 |
1278478800000 | 109.412 |
1278565200000 | 109.413 |
1278651600000 | 109.375 |
1278738000000 | 109.375 |
1278824400000 | 109.375 |
1278910800000 | 109.37 |
1278997200000 | 109.325 |
1279083600000 | 109.445 |
1279170000000 | 109.489 |
1279256400000 | 109.519 |
1279342800000 | 109.519 |
1279429200000 | 109.519 |
1279515600000 | 109.525 |
1279602000000 | 109.557 |
1279688400000 | 109.604 |
1279774800000 | 109.591 |
1279861200000 | 109.546 |
1279947600000 | 109.546 |
1280034000000 | 109.546 |
1280120400000 | 109.535 |
1280206800000 | 109.452 |
1280293200000 | 109.554 |
1280379600000 | 109.598 |
1280466000000 | 109.689 |
1280552400000 | 109.695 |
1280638800000 | 109.695 |
1280725200000 | 109.669 |
1280811600000 | 109.744 |
1280898000000 | 109.669 |
1280984400000 | 109.73 |
1281070800000 | 109.787 |
1281157200000 | 109.787 |
1281243600000 | 109.787 |
1281330000000 | 109.745 |
1281416400000 | 109.77 |
1281502800000 | 109.817 |
1281589200000 | 109.746 |
1281675600000 | 109.739 |
1281762000000 | 109.739 |
1281848400000 | 109.739 |
1281934800000 | 109.845 |
1282021200000 | 109.81 |
1282107600000 | 109.818 |
1282194000000 | 109.857 |
1282280400000 | 109.813 |
1282366800000 | 109.813 |
1282453200000 | 109.813 |
1282539600000 | 109.844 |
1282626000000 | 109.892 |
1282712400000 | 109.817 |
1282798800000 | 109.83 |
1282885200000 | 109.726 |
1282971600000 | 109.726 |
1283058000000 | 109.726 |
1283144400000 | 109.873 |
1283230800000 | 109.902 |
1283317200000 | 109.851 |
1283403600000 | 109.857 |
1283490000000 | 109.797 |
1283576400000 | 109.797 |
1283662800000 | 109.797 |
1283749200000 | 109.815 |
1283835600000 | 109.882 |
1283922000000 | 109.823 |
1284008400000 | 109.721 |
1284094800000 | 109.71 |
1284181200000 | 109.71 |
1284267600000 | 109.71 |
1284354000000 | 109.811 |
1284440400000 | 109.877 |
1284526800000 | 109.896 |
1284613200000 | 109.907 |
1284699600000 | 109.922 |
1284786000000 | 109.922 |
1284872400000 | 109.922 |
1284958800000 | 109.951 |
1285045200000 | 110.04 |
1285131600000 | 110.024 |
1285218000000 | 110.035 |
1285304400000 | 109.993 |
1285390800000 | 109.993 |
1285477200000 | 109.993 |
1285563600000 | 110.051 |
1285650000000 | 110.082 |
1285736400000 | 110.047 |
1285822800000 | 110.077 |
1285909200000 | 110.078 |
1285995600000 | 110.078 |
1286082000000 | 110.078 |
1286168400000 | 110.121 |
1286254800000 | 110.136 |
1286341200000 | 110.177 |
1286427600000 | 110.228 |
1286514000000 | 110.245 |
1286600400000 | 110.245 |
1286686800000 | 110.245 |
1286773200000 | 110.262 |
1286859600000 | 110.212 |
1286946000000 | 110.223 |
1287032400000 | 110.181 |
1287118800000 | 110.194 |
1287205200000 | 110.194 |
1287291600000 | 110.194 |
1287378000000 | 110.237 |
1287464400000 | 110.258 |
1287550800000 | 110.279 |
1287637200000 | 110.266 |
1287723600000 | 110.253 |
1287810000000 | 110.253 |
1287896400000 | 110.253 |
1287982800000 | 110.256 |
1288069200000 | 110.185 |
1288155600000 | 110.159 |
1288242000000 | 110.25 |
1288328400000 | 110.301 |
1288414800000 | 110.301 |
1288501200000 | 110.312 |
1288587600000 | 110.324 |
1288674000000 | 110.307 |
1288760400000 | 110.327 |
1288846800000 | 110.366 |
1288933200000 | 110.263 |
1289019600000 | 110.263 |
1289106000000 | 110.263 |
1289196000000 | 110.202 |
1289282400000 | 110.108 |
1289368800000 | 110.139 |
1289455200000 | 110.145 |
1289541600000 | 109.983 |
1289628000000 | 109.983 |
1289714400000 | 109.983 |
1289800800000 | 109.941 |
1289887200000 | 109.98 |
1289973600000 | 110.03 |
1290060000000 | 110.024 |
1290146400000 | 109.992 |
1290232800000 | 109.992 |
1290319200000 | 109.992 |
1290405600000 | 110.083 |
1290492000000 | 110.147 |
1290578400000 | 109.983 |
1290664800000 | 109.988 |
1290751200000 | 110.011 |
1290837600000 | 110.011 |
1290924000000 | 110.011 |
1291010400000 | 110.048 |
1291096800000 | 110.117 |
1291183200000 | 109.969 |
1291269600000 | 109.938 |
1291356000000 | 110.051 |
1291442400000 | 110.051 |
1291528800000 | 110.051 |
1291615200000 | 110.17 |
1291701600000 | 109.944 |
1291788000000 | 109.828 |
1291874400000 | 109.804 |
1291960800000 | 109.792 |
1292047200000 | 109.792 |
1292133600000 | 109.792 |
1292220000000 | 109.856 |
1292306400000 | 109.773 |
1292392800000 | 109.723 |
1292479200000 | 109.767 |
1292565600000 | 109.861 |
1292652000000 | 109.861 |
1292738400000 | 109.861 |
1292824800000 | 109.876 |
1292911200000 | 109.85 |
1292997600000 | 109.812 |
1293084000000 | 109.728 |
1293170400000 | 109.733 |
1293256800000 | 109.733 |
1293343200000 | 109.733 |
1293429600000 | 109.74 |
1293516000000 | 109.662 |
1293602400000 | 109.877 |
1293688800000 | 109.851 |
1293775200000 | 109.927 |
1293861600000 | 109.927 |
1293948000000 | 109.927 |
1294034400000 | 109.929 |
1294120800000 | 109.898 |
1294207200000 | 109.707 |
1294293600000 | 109.803 |
1294380000000 | 109.96 |
1294466400000 | 109.96 |
1294552800000 | 109.96 |
1294639200000 | 110.014 |
1294725600000 | 109.972 |
1294812000000 | 109.973 |
1294898400000 | 110.012 |
1294984800000 | 109.993 |
1295071200000 | 109.993 |
1295157600000 | 109.993 |
1295244000000 | 110.01 |
1295330400000 | 110.009 |
1295416800000 | 110.039 |
1295503200000 | 109.924 |
1295589600000 | 109.939 |
1295676000000 | 109.939 |
1295762400000 | 109.939 |
1295848800000 | 109.95 |
1295935200000 | 110.024 |
1296021600000 | 109.989 |
1296108000000 | 110.075 |
1296194400000 | 110.124 |
1296280800000 | 110.124 |
1296367200000 | 110.124 |
1296453600000 | 110.109 |
1296540000000 | 110.011 |
1296626400000 | 109.91 |
1296712800000 | 109.844 |
1296799200000 | 109.719 |
1296885600000 | 109.719 |
1296972000000 | 109.719 |
1297058400000 | 109.728 |
1297144800000 | 109.585 |
1297231200000 | 109.691 |
1297317600000 | 109.607 |
1297404000000 | 109.615 |
1297490400000 | 109.615 |
1297576800000 | 109.615 |
1297663200000 | 109.625 |
1297749600000 | 109.659 |
1297836000000 | 109.634 |
1297922400000 | 109.76 |
1298008800000 | 109.781 |
1298095200000 | 109.781 |
1298181600000 | 109.781 |
1298268000000 | 109.798 |
1298354400000 | 109.928 |
1298440800000 | 109.897 |
1298527200000 | 109.93 |
1298613600000 | 109.939 |
1298700000000 | 109.939 |
1298786400000 | 109.939 |
1298872800000 | 110.019 |
1298959200000 | 110.064 |
1299045600000 | 110.012 |
1299132000000 | 109.818 |
1299218400000 | 110.012 |
1299304800000 | 110.012 |
1299391200000 | 110.012 |
1299477600000 | 109.999 |
1299564000000 | 109.948 |
1299650400000 | 110.014 |
1299736800000 | 110.113 |
1299823200000 | 110.129 |
1299909600000 | 110.129 |
1299996000000 | 110.129 |
1300078800000 | 110.219 |
1300165200000 | 110.183 |
1300251600000 | 110.29 |
1300338000000 | 110.241 |
1300424400000 | 110.224 |
1300510800000 | 110.224 |
1300597200000 | 110.224 |
1300683600000 | 110.137 |
1300770000000 | 110.124 |
1300856400000 | 110.125 |
1300942800000 | 110.065 |
1301029200000 | 109.947 |
1301115600000 | 109.947 |
1301202000000 | 109.947 |
1301288400000 | 109.923 |
1301374800000 | 109.887 |
1301461200000 | 109.948 |
1301547600000 | 109.969 |
1301634000000 | 109.931 |
1301720400000 | 109.931 |
1301806800000 | 109.931 |
1301893200000 | 110.025 |
1301979600000 | 109.901 |
1302066000000 | 109.879 |
1302152400000 | 109.967 |
1302238800000 | 109.931 |
1302325200000 | 109.931 |
1302411600000 | 109.931 |
1302498000000 | 109.935 |
1302584400000 | 110.07 |
1302670800000 | 110.121 |
1302757200000 | 110.056 |
1302843600000 | 110.183 |
1302930000000 | 110.183 |
1303016400000 | 110.183 |
1303102800000 | 110.274 |
1303189200000 | 110.282 |
1303275600000 | 110.237 |
1303362000000 | 110.229 |
1303448400000 | 110.229 |
1303534800000 | 110.229 |
1303621200000 | 110.229 |
1303707600000 | 110.296 |
1303794000000 | 110.342 |
1303880400000 | 110.331 |
1303966800000 | 110.421 |
1304053200000 | 110.429 |
1304139600000 | 110.434 |
1304226000000 | 110.434 |
1304312400000 | 110.45 |
1304398800000 | 110.464 |
1304485200000 | 110.479 |
1304571600000 | 110.504 |
1304658000000 | 110.547 |
1304744400000 | 110.547 |
1304830800000 | 110.547 |
1304917200000 | 110.584 |
1305003600000 | 110.504 |
1305090000000 | 110.577 |
1305176400000 | 110.551 |
1305262800000 | 110.573 |
1305349200000 | 110.573 |
1305435600000 | 110.573 |
1305522000000 | 110.631 |
1305608400000 | 110.642 |
1305694800000 | 110.572 |
1305781200000 | 110.621 |
1305867600000 | 110.642 |
1305954000000 | 110.642 |
1306040400000 | 110.642 |
1306126800000 | 110.645 |
1306213200000 | 110.652 |
1306299600000 | 110.673 |
1306386000000 | 110.774 |
1306472400000 | 110.771 |
1306558800000 | 110.771 |
1306645200000 | 110.771 |
1306731600000 | 110.787 |
1306818000000 | 110.814 |
1306904400000 | 110.856 |
1306990800000 | 110.799 |
1307077200000 | 110.838 |
1307163600000 | 110.838 |
1307250000000 | 110.838 |
1307336400000 | 110.865 |
1307422800000 | 110.89 |
1307509200000 | 110.949 |
1307595600000 | 110.876 |
1307682000000 | 110.905 |
1307768400000 | 110.905 |
1307854800000 | 110.905 |
1307941200000 | 110.91 |
1308027600000 | 110.831 |
1308114000000 | 110.964 |
1308200400000 | 110.965 |
1308286800000 | 110.949 |
1308373200000 | 110.949 |
1308459600000 | 110.949 |
1308546000000 | 110.963 |
1308632400000 | 110.957 |
1308718800000 | 110.965 |
1308805200000 | 111.039 |
1308891600000 | 111.07 |
1308978000000 | 111.07 |
1309064400000 | 111.07 |
1309150800000 | 110.981 |
1309237200000 | 110.821 |
1309323600000 | 110.841 |
1309410000000 | 110.852 |
1309496400000 | 110.781 |
1309582800000 | 110.781 |
1309669200000 | 110.781 |
1309755600000 | 110.796 |
1309842000000 | 110.911 |
1309928400000 | 110.947 |
1310014800000 | 110.829 |
1310101200000 | 111.008 |
1310187600000 | 111.008 |
1310274000000 | 111.008 |
1310360400000 | 111.08 |
1310446800000 | 111.064 |
1310533200000 | 111.086 |
1310619600000 | 111.055 |
1310706000000 | 111.079 |
1310792400000 | 111.079 |
1310878800000 | 111.079 |
1310965200000 | 111.096 |
1311051600000 | 111.071 |
1311138000000 | 111.061 |
1311224400000 | 111.003 |
1311310800000 | 111.028 |
1311397200000 | 111.028 |
1311483600000 | 111.028 |
1311570000000 | 111.005 |
1311656400000 | 111.046 |
1311742800000 | 110.976 |
1311829200000 | 111.022 |
1311915600000 | 111.133 |
1312002000000 | 111.133 |
1312088400000 | 111.144 |
1312174800000 | 111.144 |
1312261200000 | 111.233 |
1312347600000 | 111.207 |
1312434000000 | 111.321 |
1312520400000 | 111.269 |
1312606800000 | 111.269 |
1312693200000 | 111.269 |
1312779600000 | 111.36 |
1312866000000 | 111.51 |
1312952400000 | 111.506 |
1313038800000 | 111.504 |
1313125200000 | 111.498 |
1313211600000 | 111.498 |
1313298000000 | 111.498 |
1313384400000 | 111.47 |
1313470800000 | 111.497 |
1313557200000 | 111.491 |
1313643600000 | 111.491 |
1313730000000 | 111.476 |
1313816400000 | 111.476 |
1313902800000 | 111.476 |
1313989200000 | 111.479 |
1314075600000 | 111.465 |
1314162000000 | 111.438 |
1314248400000 | 111.498 |
1314334800000 | 111.524 |
1314421200000 | 111.524 |
1314507600000 | 111.524 |
1314594000000 | 111.503 |
1314680400000 | 111.53 |
1314766800000 | 111.53 |
1314853200000 | 111.542 |
1314939600000 | 111.478 |
1315026000000 | 111.478 |
1315112400000 | 111.478 |
1315198800000 | 111.493 |
1315285200000 | 111.502 |
1315371600000 | 111.498 |
1315458000000 | 111.527 |
1315544400000 | 111.553 |
1315630800000 | 111.553 |
1315717200000 | 111.553 |
1315803600000 | 111.492 |
1315890000000 | 111.492 |
1315976400000 | 111.503 |
1316062800000 | 111.504 |
1316149200000 | 111.529 |
1316235600000 | 111.529 |
1316322000000 | 111.529 |
1316408400000 | 111.596 |
1316494800000 | 111.583 |
1316581200000 | 111.486 |
1316667600000 | 111.481 |
1316754000000 | 111.441 |
1316840400000 | 111.441 |
1316926800000 | 111.441 |
1317013200000 | 111.417 |
1317099600000 | 111.385 |
1317186000000 | 111.38 |
1317272400000 | 111.376 |
1317358800000 | 111.374 |
1317445200000 | 111.374 |
1317531600000 | 111.374 |
1317618000000 | 111.427 |
1317704400000 | 111.406 |
1317790800000 | 111.376 |
1317877200000 | 111.355 |
1317963600000 | 111.293 |
1318050000000 | 111.293 |
1318136400000 | 111.293 |
1318222800000 | 111.308 |
1318309200000 | 111.271 |
1318395600000 | 111.321 |
1318482000000 | 111.359 |
1318568400000 | 111.376 |
1318654800000 | 111.376 |
1318741200000 | 111.376 |
1318827600000 | 111.402 |
1318914000000 | 111.409 |
1319000400000 | 111.408 |
1319086800000 | 111.414 |
1319173200000 | 111.399 |
1319259600000 | 111.399 |
1319346000000 | 111.399 |
1319432400000 | 111.391 |
1319518800000 | 111.445 |
1319605200000 | 111.395 |
1319691600000 | 111.338 |
1319778000000 | 111.387 |
1319864400000 | 111.387 |
1319950800000 | 111.387 |
1320037200000 | 111.476 |
1320123600000 | 111.521 |
1320210000000 | 111.531 |
1320296400000 | 111.517 |
1320382800000 | 111.531 |
1320469200000 | 111.531 |
1320555600000 | 111.531 |
1320645600000 | 111.526 |
1320732000000 | 111.513 |
1320818400000 | 111.539 |
1320904800000 | 111.511 |
1320991200000 | 111.516 |
1321077600000 | 111.516 |
1321164000000 | 111.516 |
1321250400000 | 111.53 |
1321336800000 | 111.513 |
1321423200000 | 111.494 |
1321509600000 | 111.485 |
1321596000000 | 111.437 |
1321682400000 | 111.437 |
1321768800000 | 111.437 |
1321855200000 | 111.466 |
1321941600000 | 111.498 |
1322028000000 | 111.5 |
1322114400000 | 111.505 |
1322200800000 | 111.478 |
1322287200000 | 111.478 |
1322373600000 | 111.478 |
1322460000000 | 111.522 |
1322546400000 | 111.518 |
1322632800000 | 111.53 |
1322719200000 | 111.512 |
1322805600000 | 111.522 |
1322892000000 | 111.522 |
1322978400000 | 111.522 |
1323064800000 | 111.526 |
1323151200000 | 111.525 |
1323237600000 | 111.573 |
1323324000000 | 111.605 |
1323410400000 | 111.582 |
1323496800000 | 111.582 |
1323583200000 | 111.582 |
1323669600000 | 111.597 |
1323756000000 | 111.584 |
1323842400000 | 111.57 |
1323928800000 | 111.571 |
1324015200000 | 111.586 |
1324101600000 | 111.586 |
1324188000000 | 111.586 |
1324274400000 | 111.587 |
1324360800000 | 111.559 |
1324447200000 | 111.531 |
1324533600000 | 111.522 |
1324620000000 | 111.477 |
1324706400000 | 111.477 |
1324792800000 | 111.477 |
1324879200000 | 111.477 |
1324965600000 | 111.489 |
1325052000000 | 111.537 |
1325138400000 | 111.55 |
1325224800000 | 111.583 |
1325311200000 | 111.588 |
1325397600000 | 111.588 |
1325484000000 | 111.588 |
1325570400000 | 111.559 |
1325656800000 | 111.553 |
1325743200000 | 111.562 |
1325829600000 | 111.571 |
1325916000000 | 111.571 |
1326002400000 | 111.571 |
1326088800000 | 111.605 |
1326175200000 | 111.613 |
1326261600000 | 111.648 |
1326348000000 | 111.64 |
1326434400000 | 111.646 |
1326520800000 | 111.646 |
1326607200000 | 111.646 |
1326693600000 | 111.661 |
1326780000000 | 111.672 |
1326866400000 | 111.653 |
1326952800000 | 111.641 |
1327039200000 | 111.617 |
1327125600000 | 111.617 |
1327212000000 | 111.617 |
1327298400000 | 111.628 |
1327384800000 | 111.628 |
1327471200000 | 111.69 |
1327557600000 | 111.711 |
1327644000000 | 111.702 |
1327730400000 | 111.702 |
1327816800000 | 111.702 |
1327903200000 | 111.717 |
1327989600000 | 111.71 |
1328076000000 | 111.699 |
1328162400000 | 111.697 |
1328248800000 | 111.65 |
1328335200000 | 111.65 |
1328421600000 | 111.65 |
1328508000000 | 111.681 |
1328594400000 | 111.644 |
1328680800000 | 111.633 |
1328767200000 | 111.596 |
1328853600000 | 111.602 |
1328940000000 | 111.602 |
1329026400000 | 111.602 |
1329112800000 | 111.57 |
1329199200000 | 111.572 |
1329285600000 | 111.598 |
1329372000000 | 111.555 |
1329458400000 | 111.548 |
1329544800000 | 111.548 |
1329631200000 | 111.548 |
1329717600000 | 111.563 |
1329804000000 | 111.531 |
1329890400000 | 111.565 |
1329976800000 | 111.557 |
1330063200000 | 111.53 |
1330149600000 | 111.53 |
1330236000000 | 111.53 |
1330322400000 | 111.578 |
1330408800000 | 111.582 |
1330495200000 | 111.558 |
1330581600000 | 111.563 |
1330668000000 | 111.6 |
1330754400000 | 111.6 |
1330840800000 | 111.6 |
1330927200000 | 111.567 |
1331013600000 | 111.614 |
1331100000000 | 111.56 |
1331186400000 | 111.548 |
1331272800000 | 111.51 |
1331359200000 | 111.51 |
1331445600000 | 111.51 |
1331528400000 | 111.516 |
1331614800000 | 111.471 |
1331701200000 | 111.366 |
1331787600000 | 111.416 |
1331874000000 | 111.415 |
1331960400000 | 111.415 |
1332046800000 | 111.415 |
1332133200000 | 111.384 |
1332219600000 | 111.363 |
1332306000000 | 111.413 |
1332392400000 | 111.438 |
1332478800000 | 111.456 |
1332565200000 | 111.456 |
1332651600000 | 111.456 |
1332738000000 | 111.48 |
1332824400000 | 111.524 |
1332910800000 | 111.511 |
1332997200000 | 111.517 |
1333083600000 | 111.497 |
1333170000000 | 111.502 |
1333256400000 | 111.502 |
1333342800000 | 111.529 |
1333429200000 | 111.44 |
1333515600000 | 111.487 |
1333602000000 | 111.504 |
1333688400000 | 111.504 |
1333774800000 | 111.504 |
1333861200000 | 111.504 |
1333947600000 | 111.581 |
1334034000000 | 111.635 |
1334120400000 | 111.633 |
1334206800000 | 111.647 |
1334293200000 | 111.665 |
1334379600000 | 111.665 |
1334466000000 | 111.665 |
1334552400000 | 111.677 |
1334638800000 | 111.667 |
1334725200000 | 111.684 |
1334811600000 | 111.692 |
1334898000000 | 111.686 |
1334984400000 | 111.686 |
1335070800000 | 111.686 |
1335157200000 | 111.724 |
1335243600000 | 111.707 |
1335330000000 | 111.715 |
1335416400000 | 111.723 |
1335502800000 | 111.721 |
1335589200000 | 111.721 |
1335675600000 | 111.721 |
1335762000000 | 111.734 |
1335848400000 | 111.719 |
1335934800000 | 111.728 |
1336021200000 | 111.736 |
1336107600000 | 111.744 |
1336194000000 | 111.744 |
1336280400000 | 111.744 |
1336366800000 | 111.754 |
1336453200000 | 111.759 |
1336539600000 | 111.748 |
1336626000000 | 111.744 |
1336712400000 | 111.747 |
1336798800000 | 111.747 |
1336885200000 | 111.747 |
1336971600000 | 111.75 |
1337058000000 | 111.726 |
1337144400000 | 111.711 |
1337230800000 | 111.689 |
1337317200000 | 111.682 |
1337403600000 | 111.682 |
1337490000000 | 111.682 |
1337576400000 | 111.696 |
1337662800000 | 111.677 |
1337749200000 | 111.702 |
1337835600000 | 111.683 |
1337922000000 | 111.685 |
1338008400000 | 111.685 |
1338094800000 | 111.685 |
1338181200000 | 111.7 |
1338267600000 | 111.71 |
1338354000000 | 111.763 |
1338440400000 | 111.779 |
1338526800000 | 111.794 |
1338613200000 | 111.794 |
1338699600000 | 111.794 |
1338786000000 | 111.801 |
1338872400000 | 111.813 |
1338958800000 | 111.775 |
1339045200000 | 111.77 |
1339131600000 | 111.752 |
1339218000000 | 111.752 |
1339304400000 | 111.752 |
1339390800000 | 111.764 |
1339477200000 | 111.715 |
1339563600000 | 111.724 |
1339650000000 | 111.727 |
1339736400000 | 111.754 |
1339822800000 | 111.754 |
1339909200000 | 111.754 |
1339995600000 | 111.752 |
1340082000000 | 111.741 |
1340168400000 | 111.711 |
1340254800000 | 111.715 |
1340341200000 | 111.699 |
1340427600000 | 111.699 |
1340514000000 | 111.699 |
1340600400000 | 111.731 |
1340686800000 | 111.731 |
1340773200000 | 111.711 |
1340859600000 | 111.727 |
1340946000000 | 111.711 |
1341032400000 | 111.716 |
1341118800000 | 111.716 |
1341205200000 | 111.758 |
1341291600000 | 111.737 |
1341378000000 | 111.742 |
1341464400000 | 111.775 |
1341550800000 | 111.799 |
1341637200000 | 111.799 |
1341723600000 | 111.799 |
1341810000000 | 111.826 |
1341896400000 | 111.819 |
1341982800000 | 111.827 |
1342069200000 | 111.839 |
1342155600000 | 111.849 |
1342242000000 | 111.849 |
1342328400000 | 111.849 |
1342414800000 | 111.919 |
1342501200000 | 111.895 |
1342587600000 | 111.941 |
1342674000000 | 111.954 |
1342760400000 | 111.964 |
1342846800000 | 111.964 |
1342933200000 | 111.964 |
1343019600000 | 111.98 |
1343106000000 | 111.98 |
1343192400000 | 111.972 |
1343278800000 | 111.958 |
1343365200000 | 111.892 |
1343451600000 | 111.892 |
1343538000000 | 111.892 |
1343624400000 | 111.953 |
1343710800000 | 111.98 |
1343797200000 | 111.943 |
1343883600000 | 111.964 |
1343970000000 | 111.92 |
1344056400000 | 111.92 |
1344142800000 | 111.92 |
1344229200000 | 111.941 |
1344315600000 | 111.886 |
1344402000000 | 111.862 |
1344488400000 | 111.858 |
1344574800000 | 111.881 |
1344661200000 | 111.881 |
1344747600000 | 111.881 |
1344834000000 | 111.891 |
1344920400000 | 111.864 |
1345006800000 | 111.836 |
1345093200000 | 111.83 |
1345179600000 | 111.826 |
1345266000000 | 111.826 |
1345352400000 | 111.826 |
1345438800000 | 111.847 |
1345525200000 | 111.835 |
1345611600000 | 111.894 |
1345698000000 | 111.908 |
1345784400000 | 111.88 |
1345870800000 | 111.88 |
1345957200000 | 111.88 |
1346043600000 | 111.905 |
1346130000000 | 111.906 |
1346216400000 | 111.903 |
1346302800000 | 111.938 |
1346389200000 | 111.99 |
1346475600000 | 111.99 |
1346562000000 | 111.99 |
1346648400000 | 112.004 |
1346734800000 | 111.984 |
1346821200000 | 111.977 |
1346907600000 | 111.924 |
1346994000000 | 111.943 |
1347080400000 | 111.943 |
1347166800000 | 111.943 |
1347253200000 | 111.945 |
1347339600000 | 111.949 |
1347426000000 | 111.958 |
1347512400000 | 111.977 |
1347598800000 | 111.932 |
1347685200000 | 111.932 |
1347771600000 | 111.932 |
1347858000000 | 111.94 |
1347944400000 | 111.947 |
1348030800000 | 111.931 |
1348117200000 | 111.927 |
1348203600000 | 111.928 |
1348290000000 | 111.928 |
1348376400000 | 111.928 |
1348462800000 | 111.938 |
1348549200000 | 111.933 |
1348635600000 | 111.945 |
1348722000000 | 111.961 |
1348808400000 | 111.99 |
1348894800000 | 111.99 |
1348981200000 | 112 |
1349067600000 | 111.999 |
1349154000000 | 112.001 |
1349240400000 | 112.009 |
1349326800000 | 111.992 |
1349413200000 | 111.942 |
1349499600000 | 111.942 |
1349586000000 | 111.942 |
1349672400000 | 111.956 |
1349758800000 | 111.952 |
1349845200000 | 111.947 |
1349931600000 | 111.947 |
1350018000000 | 111.945 |
1350104400000 | 111.945 |
1350190800000 | 111.945 |
1350277200000 | 111.961 |
1350363600000 | 111.946 |
1350450000000 | 111.882 |
1350536400000 | 111.886 |
1350622800000 | 111.887 |
1350709200000 | 111.887 |
1350795600000 | 111.887 |
1350882000000 | 111.879 |
1350968400000 | 111.906 |
1351054800000 | 111.914 |
1351141200000 | 111.872 |
1351227600000 | 111.897 |
1351314000000 | 111.897 |
1351400400000 | 111.897 |
1351486800000 | 111.916 |
1351573200000 | 111.916 |
1351659600000 | 111.94 |
1351746000000 | 111.939 |
1351832400000 | 111.928 |
1351918800000 | 111.928 |
1352005200000 | 111.928 |
1352095200000 | 111.962 |
1352181600000 | 111.921 |
1352268000000 | 111.992 |
1352354400000 | 112.001 |
1352440800000 | 111.985 |
1352527200000 | 111.985 |
1352613600000 | 111.985 |
1352700000000 | 111.999 |
1352786400000 | 112.022 |
1352872800000 | 112.028 |
1352959200000 | 112.032 |
1353045600000 | 112.035 |
1353132000000 | 112.035 |
1353218400000 | 112.035 |
1353304800000 | 112.033 |
1353391200000 | 112.01 |
1353477600000 | 111.98 |
1353564000000 | 111.985 |
1353650400000 | 111.971 |
1353736800000 | 111.971 |
1353823200000 | 111.971 |
1353909600000 | 111.992 |
1353996000000 | 112.001 |
1354082400000 | 112.021 |
1354168800000 | 112.028 |
1354255200000 | 112.038 |
1354341600000 | 112.038 |
1354428000000 | 112.038 |
1354514400000 | 112.036 |
1354600800000 | 112.049 |
1354687200000 | 112.057 |
1354773600000 | 112.059 |
1354860000000 | 112.045 |
1354946400000 | 112.045 |
1355032800000 | 112.045 |
1355119200000 | 112.064 |
1355205600000 | 112.059 |
1355292000000 | 112.061 |
1355378400000 | 112.047 |
1355464800000 | 112.062 |
1355551200000 | 112.062 |
1355637600000 | 112.062 |
1355724000000 | 112.047 |
1355810400000 | 112.005 |
1355896800000 | 112.015 |
1355983200000 | 112.021 |
1356069600000 | 112.028 |
1356156000000 | 112.028 |
1356242400000 | 112.028 |
1356328800000 | 112.022 |
1356415200000 | 112.022 |
1356501600000 | 112.03 |
1356588000000 | 112.052 |
1356674400000 | 112.061 |
1356760800000 | 112.061 |
1356847200000 | 112.061 |
1356933600000 | 112.076 |
1357020000000 | 112.076 |
1357106400000 | 112.055 |
1357192800000 | 112.044 |
1357279200000 | 112.028 |
1357365600000 | 112.028 |
1357452000000 | 112.028 |
1357538400000 | 112.048 |
1357624800000 | 112.079 |
1357711200000 | 112.108 |
1357797600000 | 112.095 |
1357884000000 | 112.088 |
1357970400000 | 112.088 |
1358056800000 | 112.088 |
1358143200000 | 112.1 |
1358229600000 | 112.103 |
1358316000000 | 112.107 |
1358402400000 | 112.078 |
1358488800000 | 112.084 |
1358575200000 | 112.084 |
1358661600000 | 112.084 |
1358748000000 | 112.098 |
1358834400000 | 112.114 |
1358920800000 | 112.117 |
1359007200000 | 112.114 |
1359093600000 | 112.05 |
1359180000000 | 112.05 |
1359266400000 | 112.05 |
1359352800000 | 112.037 |
1359439200000 | 112.06 |
1359525600000 | 112.076 |
1359612000000 | 112.091 |
1359698400000 | 112.092 |
1359784800000 | 112.092 |
1359871200000 | 112.092 |
1359957600000 | 112.122 |
1360044000000 | 112.099 |
1360130400000 | 112.132 |
1360216800000 | 112.131 |
1360303200000 | 112.118 |
1360389600000 | 112.118 |
1360476000000 | 112.118 |
1360562400000 | 112.122 |
1360648800000 | 112.098 |
1360735200000 | 112.075 |
1360821600000 | 112.103 |
1360908000000 | 112.093 |
1360994400000 | 112.093 |
1361080800000 | 112.093 |
1361167200000 | 112.106 |
1361253600000 | 112.092 |
1361340000000 | 112.109 |
1361426400000 | 112.13 |
1361512800000 | 112.124 |
1361599200000 | 112.124 |
1361685600000 | 112.124 |
1361772000000 | 112.158 |
1361858400000 | 112.169 |
1361944800000 | 112.173 |
1362031200000 | 112.182 |
1362117600000 | 112.182 |
1362204000000 | 112.182 |
1362290400000 | 112.182 |
1362376800000 | 112.188 |
1362463200000 | 112.176 |
1362549600000 | 112.159 |
1362636000000 | 112.143 |
1362722400000 | 112.129 |
1362808800000 | 112.129 |
1362895200000 | 112.129 |
1362978000000 | 112.14 |
1363064400000 | 112.146 |
1363150800000 | 112.145 |
1363237200000 | 112.146 |
1363323600000 | 112.16 |
1363410000000 | 112.16 |
1363496400000 | 112.16 |
1363582800000 | 112.188 |
1363669200000 | 112.205 |
1363755600000 | 112.195 |
1363842000000 | 112.18 |
1363928400000 | 112.174 |
1364014800000 | 112.174 |
1364101200000 | 112.174 |
1364187600000 | 112.185 |
1364274000000 | 112.188 |
1364360400000 | 112.205 |
1364446800000 | 112.195 |
1364533200000 | 112.195 |
1364619600000 | 112.195 |
1364706000000 | 112.209 |
1364792400000 | 112.217 |
1364878800000 | 112.21 |
1364965200000 | 112.237 |
1365051600000 | 112.255 |
1365138000000 | 112.242 |
1365224400000 | 112.242 |
1365310800000 | 112.242 |
1365397200000 | 112.244 |
1365483600000 | 112.241 |
1365570000000 | 112.237 |
1365656400000 | 112.246 |
1365742800000 | 112.253 |
1365829200000 | 112.253 |
1365915600000 | 112.253 |
1366002000000 | 112.27 |
1366088400000 | 112.262 |
1366174800000 | 112.262 |
1366261200000 | 112.262 |
1366347600000 | 112.248 |
1366434000000 | 112.248 |
1366520400000 | 112.248 |
1366606800000 | 112.271 |
1366693200000 | 112.275 |
1366779600000 | 112.279 |
1366866000000 | 112.281 |
1366952400000 | 112.3 |
1367038800000 | 112.3 |
1367125200000 | 112.3 |
1367211600000 | 112.319 |
1367298000000 | 112.321 |
1367384400000 | 112.338 |
1367470800000 | 112.339 |
1367557200000 | 112.291 |
1367643600000 | 112.291 |
1367730000000 | 112.291 |
1367816400000 | 112.296 |
1367902800000 | 112.292 |
1367989200000 | 112.297 |
1368075600000 | 112.298 |
1368162000000 | 112.256 |
1368248400000 | 112.256 |
1368334800000 | 112.256 |
1368421200000 | 112.261 |
1368507600000 | 112.262 |
1368594000000 | 112.268 |
1368680400000 | 112.302 |
1368766800000 | 112.259 |
1368853200000 | 112.259 |
1368939600000 | 112.259 |
1369026000000 | 112.274 |
1369112400000 | 112.286 |
1369198800000 | 112.262 |
1369285200000 | 112.262 |
1369371600000 | 112.252 |
1369458000000 | 112.252 |
1369544400000 | 112.252 |
1369630800000 | 112.266 |
1369717200000 | 112.198 |
1369803600000 | 112.187 |
1369890000000 | 112.19 |
1369976400000 | 112.165 |
1370062800000 | 112.165 |
1370149200000 | 112.165 |
1370235600000 | 112.198 |
1370322000000 | 112.2 |
1370408400000 | 112.208 |
1370494800000 | 112.211 |
1370581200000 | 112.167 |
1370667600000 | 112.167 |
1370754000000 | 112.167 |
1370840400000 | 112.144 |
1370926800000 | 112.135 |
1371013200000 | 112.126 |
1371099600000 | 112.161 |
1371186000000 | 112.239 |
1371272400000 | 112.239 |
1371358800000 | 112.239 |
1371445200000 | 112.258 |
1371531600000 | 112.263 |
1371618000000 | 112.149 |
1371704400000 | 112.108 |
1371790800000 | 112.021 |
1371877200000 | 112.021 |
1371963600000 | 112.021 |
1372050000000 | 111.985 |
1372136400000 | 111.959 |
1372222800000 | 112.023 |
1372309200000 | 112.086 |
1372395600000 | 112.083 |
1372482000000 | 112.083 |
1372568400000 | 112.092 |
1372654800000 | 112.099 |
1372741200000 | 112.117 |
1372827600000 | 112.085 |
1372914000000 | 112.089 |
1373000400000 | 111.982 |
1373086800000 | 111.982 |
1373173200000 | 111.982 |
1373259600000 | 112.081 |
1373346000000 | 112.083 |
1373432400000 | 112.081 |
1373518800000 | 112.162 |
1373605200000 | 112.119 |
1373691600000 | 112.119 |
1373778000000 | 112.119 |
1373864400000 | 112.158 |
1373950800000 | 112.193 |
1374037200000 | 112.233 |
1374123600000 | 112.231 |
1374210000000 | 112.24 |
1374296400000 | 112.24 |
1374382800000 | 112.24 |
1374469200000 | 112.245 |
1374555600000 | 112.233 |
1374642000000 | 112.188 |
1374728400000 | 112.203 |
1374814800000 | 112.26 |
1374901200000 | 112.26 |
1374987600000 | 112.26 |
1375074000000 | 112.262 |
1375160400000 | 112.262 |
1375246800000 | 112.268 |
1375333200000 | 112.211 |
1375419600000 | 112.293 |
1375506000000 | 112.293 |
1375592400000 | 112.293 |
1375678800000 | 112.284 |
1375765200000 | 112.276 |
1375851600000 | 112.285 |
1375938000000 | 112.29 |
1376024400000 | 112.281 |
1376110800000 | 112.281 |
1376197200000 | 112.281 |
1376283600000 | 112.287 |
1376370000000 | 112.22 |
1376456400000 | 112.235 |
1376542800000 | 112.204 |
1376629200000 | 112.179 |
1376715600000 | 112.179 |
1376802000000 | 112.179 |
1376888400000 | 112.159 |
1376974800000 | 112.204 |
1377061200000 | 112.166 |
1377147600000 | 112.088 |
1377234000000 | 112.109 |
1377320400000 | 112.109 |
1377406800000 | 112.109 |
1377493200000 | 112.144 |
1377579600000 | 112.181 |
1377666000000 | 112.142 |
1377752400000 | 112.16 |
1377838800000 | 112.163 |
1377925200000 | 112.168 |
1378011600000 | 112.168 |
1378098000000 | 112.178 |
1378184400000 | 112.11 |
1378270800000 | 112.017 |
1378357200000 | 111.916 |
1378443600000 | 112.003 |
1378530000000 | 112.003 |
1378616400000 | 112.003 |
1378702800000 | 112.08 |
1378789200000 | 112.025 |
1378875600000 | 112.074 |
1378962000000 | 112.089 |
1379048400000 | 112.084 |
1379134800000 | 112.084 |
1379221200000 | 112.084 |
1379307600000 | 112.18 |
1379394000000 | 112.219 |
1379480400000 | 112.346 |
1379566800000 | 112.336 |
1379653200000 | 112.321 |
1379739600000 | 112.321 |
1379826000000 | 112.321 |
1379912400000 | 112.34 |
1379998800000 | 112.354 |
1380085200000 | 112.38 |
1380171600000 | 112.368 |
1380258000000 | 112.391 |
1380344400000 | 112.391 |
1380430800000 | 112.391 |
1380517200000 | 112.415 |
1380603600000 | 112.388 |
1380690000000 | 112.429 |
1380776400000 | 112.434 |
1380862800000 | 112.394 |
1380949200000 | 112.394 |
1381035600000 | 112.394 |
1381122000000 | 112.378 |
1381208400000 | 112.303 |
1381294800000 | 112.335 |
1381381200000 | 112.344 |
1381467600000 | 112.363 |
1381554000000 | 112.363 |
1381640400000 | 112.363 |
1381726800000 | 112.378 |
1381813200000 | 112.361 |
1381899600000 | 112.407 |
1381986000000 | 112.463 |
1382072400000 | 112.45 |
1382158800000 | 112.45 |
1382245200000 | 112.45 |
1382331600000 | 112.461 |
1382418000000 | 112.509 |
1382504400000 | 112.495 |
1382590800000 | 112.484 |
1382677200000 | 112.489 |
1382763600000 | 112.489 |
1382850000000 | 112.489 |
1382936400000 | 112.498 |
1383022800000 | 112.5 |
1383109200000 | 112.509 |
1383195600000 | 112.527 |
1383282000000 | 112.505 |
1383368400000 | 112.505 |
1383454800000 | 112.505 |
1383544800000 | 112.531 |
1383631200000 | 112.528 |
1383717600000 | 112.565 |
1383804000000 | 112.58 |
1383890400000 | 112.51 |
1383976800000 | 112.51 |
1384063200000 | 112.51 |
1384149600000 | 112.525 |
1384236000000 | 112.485 |
1384322400000 | 112.528 |
1384408800000 | 112.578 |
1384495200000 | 112.566 |
1384581600000 | 112.566 |
1384668000000 | 112.566 |
1384754400000 | 112.597 |
1384840800000 | 112.578 |
1384927200000 | 112.616 |
1385013600000 | 112.627 |
1385100000000 | 112.597 |
1385186400000 | 112.597 |
1385272800000 | 112.597 |
1385359200000 | 112.603 |
1385445600000 | 112.62 |
1385532000000 | 112.622 |
1385618400000 | 112.626 |
1385704800000 | 112.626 |
1385791200000 | 112.631 |
1385877600000 | 112.631 |
1385964000000 | 112.613 |
1386050400000 | 112.626 |
1386136800000 | 112.599 |
1386223200000 | 112.582 |
1386309600000 | 112.552 |
1386396000000 | 112.552 |
1386482400000 | 112.552 |
1386568800000 | 112.564 |
1386655200000 | 112.598 |
1386741600000 | 112.581 |
1386828000000 | 112.526 |
1386914400000 | 112.528 |
1387000800000 | 112.528 |
1387087200000 | 112.528 |
1387173600000 | 112.538 |
1387260000000 | 112.565 |
1387346400000 | 112.591 |
1387432800000 | 112.516 |
1387519200000 | 112.487 |
1387605600000 | 112.487 |
1387692000000 | 112.487 |
1387778400000 | 112.474 |
1387864800000 | 112.434 |
1387951200000 | 112.434 |
1388037600000 | 112.436 |
1388124000000 | 112.454 |
1388210400000 | 112.454 |
1388296800000 | 112.454 |
1388383200000 | 112.493 |
1388469600000 | 112.487 |
1388556000000 | 112.487 |
1388642400000 | 112.504 |
1388728800000 | 112.462 |
1388815200000 | 112.462 |
1388901600000 | 112.462 |
1388988000000 | 112.484 |
1389074400000 | 112.491 |
1389160800000 | 112.403 |
1389247200000 | 112.408 |
1389333600000 | 112.517 |
1389420000000 | 112.517 |
1389506400000 | 112.517 |
1389592800000 | 112.572 |
1389679200000 | 112.518 |
1389765600000 | 112.489 |
1389852000000 | 112.509 |
1389938400000 | 112.509 |
1390024800000 | 112.509 |
1390111200000 | 112.509 |
1390197600000 | 112.524 |
1390284000000 | 112.522 |
1390370400000 | 112.474 |
1390456800000 | 112.57 |
1390543200000 | 112.585 |
1390629600000 | 112.585 |
1390716000000 | 112.585 |
1390802400000 | 112.569 |
1390888800000 | 112.597 |
1390975200000 | 112.651 |
1391061600000 | 112.643 |
1391148000000 | 112.66 |
1391234400000 | 112.66 |
1391320800000 | 112.66 |
1391407200000 | 112.742 |
1391493600000 | 112.722 |
1391580000000 | 112.709 |
1391666400000 | 112.685 |
1391752800000 | 112.72 |
1391839200000 | 112.72 |
1391925600000 | 112.72 |
1392012000000 | 112.722 |
1392098400000 | 112.675 |
1392184800000 | 112.643 |
1392271200000 | 112.71 |
1392357600000 | 112.692 |
1392444000000 | 112.692 |
1392530400000 | 112.692 |
1392616800000 | 112.707 |
1392703200000 | 112.756 |
1392789600000 | 112.721 |
1392876000000 | 112.705 |
1392962400000 | 112.711 |
1393048800000 | 112.711 |
1393135200000 | 112.711 |
1393221600000 | 112.705 |
1393308000000 | 112.735 |
1393394400000 | 112.764 |
1393480800000 | 112.78 |
1393567200000 | 112.761 |
1393653600000 | 112.761 |
1393740000000 | 112.761 |
1393826400000 | 112.81 |
1393912800000 | 112.757 |
1393999200000 | 112.753 |
1394085600000 | 112.724 |
1394172000000 | 112.649 |
1394258400000 | 112.649 |
1394344800000 | 112.649 |
1394427600000 | 112.665 |
1394514000000 | 112.67 |
1394600400000 | 112.688 |
1394686800000 | 112.748 |
1394773200000 | 112.74 |
1394859600000 | 112.74 |
1394946000000 | 112.74 |
1395032400000 | 112.707 |
1395118800000 | 112.732 |
1395205200000 | 112.567 |
1395291600000 | 112.562 |
1395378000000 | 112.547 |
1395464400000 | 112.547 |
1395550800000 | 112.547 |
1395637200000 | 112.535 |
1395723600000 | 112.568 |
1395810000000 | 112.623 |
1395896400000 | 112.62 |
1395982800000 | 112.6 |
1396069200000 | 112.6 |
1396155600000 | 112.6 |
1396242000000 | 112.646 |
1396328400000 | 112.635 |
1396414800000 | 112.583 |
1396501200000 | 112.586 |
1396587600000 | 112.666 |
1396674000000 | 112.666 |
1396760400000 | 112.666 |
1396846800000 | 112.71 |
1396933200000 | 112.712 |
1397019600000 | 112.78 |
1397106000000 | 112.828 |
1397192400000 | 112.825 |
1397278800000 | 112.825 |
1397365200000 | 112.825 |
1397451600000 | 112.805 |
1397538000000 | 112.785 |
1397624400000 | 112.765 |
1397710800000 | 112.69 |
1397797200000 | 112.69 |
1397883600000 | 112.69 |
1397970000000 | 112.69 |
1398056400000 | 112.728 |
1398142800000 | 112.705 |
1398229200000 | 112.738 |
1398315600000 | 112.74 |
1398402000000 | 112.747 |
1398488400000 | 112.747 |
1398574800000 | 112.747 |
1398661200000 | 112.761 |
1398747600000 | 112.74 |
1398834000000 | 112.793 |
1398920400000 | 112.811 |
1399006800000 | 112.757 |
1399093200000 | 112.757 |
1399179600000 | 112.757 |
1399266000000 | 112.782 |
1399352400000 | 112.771 |
1399438800000 | 112.821 |
1399525200000 | 112.862 |
1399611600000 | 112.859 |
1399698000000 | 112.859 |
1399784400000 | 112.859 |
1399870800000 | 112.843 |
1399957200000 | 112.875 |
1400043600000 | 112.922 |
1400130000000 | 112.942 |
1400216400000 | 112.929 |
1400302800000 | 112.929 |
1400389200000 | 112.929 |
1400475600000 | 112.97 |
1400562000000 | 113.003 |
1400648400000 | 112.984 |
1400734800000 | 112.96 |
1400821200000 | 112.966 |
1400907600000 | 112.966 |
1400994000000 | 112.966 |
1401080400000 | 112.98 |
1401166800000 | 112.977 |
1401253200000 | 113.024 |
1401339600000 | 113.007 |
1401426000000 | 112.992 |
1401512400000 | 112.997 |
1401598800000 | 112.997 |
1401685200000 | 112.941 |
1401771600000 | 112.925 |
1401858000000 | 112.926 |
1401944400000 | 112.967 |
1402030800000 | 112.914 |
1402117200000 | 112.914 |
1402203600000 | 112.914 |
1402290000000 | 112.884 |
1402376400000 | 112.846 |
1402462800000 | 112.86 |
1402549200000 | 112.89 |
1402635600000 | 112.825 |
1402722000000 | 112.825 |
1402808400000 | 112.825 |
1402894800000 | 112.808 |
1402981200000 | 112.761 |
1403067600000 | 112.778 |
1403154000000 | 112.83 |
1403240400000 | 112.813 |
1403326800000 | 112.813 |
1403413200000 | 112.813 |
1403499600000 | 112.821 |
1403586000000 | 112.831 |
1403672400000 | 112.884 |
1403758800000 | 112.924 |
1403845200000 | 112.922 |
1403931600000 | 112.922 |
1404018000000 | 112.922 |
1404104400000 | 112.948 |
1404190800000 | 112.917 |
1404277200000 | 112.858 |
1404363600000 | 112.796 |
1404450000000 | 112.801 |
1404536400000 | 112.801 |
1404622800000 | 112.801 |
1404709200000 | 112.797 |
1404795600000 | 112.823 |
1404882000000 | 112.852 |
1404968400000 | 112.928 |
1405054800000 | 112.936 |
1405141200000 | 112.936 |
1405227600000 | 112.936 |
1405314000000 | 112.915 |
1405400400000 | 112.883 |
1405486800000 | 112.858 |
1405573200000 | 112.916 |
1405659600000 | 112.883 |
1405746000000 | 112.883 |
1405832400000 | 112.883 |
1405918800000 | 112.86 |
1406005200000 | 112.898 |
1406091600000 | 112.915 |
1406178000000 | 112.874 |
1406264400000 | 112.872 |
1406350800000 | 112.872 |
1406437200000 | 112.872 |
1406523600000 | 112.86 |
1406610000000 | 112.871 |
1406696400000 | 112.825 |
1406782800000 | 112.862 |
1406869200000 | 112.978 |
1406955600000 | 112.978 |
1407042000000 | 112.978 |
1407128400000 | 113.002 |
1407214800000 | 113.007 |
1407301200000 | 113.014 |
1407387600000 | 113.06 |
1407474000000 | 113.027 |
1407560400000 | 113.027 |
1407646800000 | 113.027 |
1407733200000 | 113.023 |
1407819600000 | 113.029 |
1407906000000 | 113.07 |
1407992400000 | 113.09 |
1408078800000 | 113.089 |
1408165200000 | 113.089 |
1408251600000 | 113.089 |
1408338000000 | 113.077 |
1408424400000 | 113.063 |
1408510800000 | 112.988 |
1408597200000 | 113 |
1408683600000 | 112.952 |
1408770000000 | 112.952 |
1408856400000 | 112.952 |
1408942800000 | 112.947 |
1409029200000 | 112.969 |
1409115600000 | 112.991 |
1409202000000 | 113.021 |
1409288400000 | 113.038 |
1409374800000 | 113.038 |
1409461200000 | 113.048 |
1409547600000 | 113.053 |
1409634000000 | 112.987 |
1409720400000 | 112.998 |
1409806800000 | 112.978 |
1409893200000 | 113.019 |
1409979600000 | 113.019 |
1410066000000 | 113.019 |
1410152400000 | 112.987 |
1410238800000 | 112.924 |
1410325200000 | 112.92 |
1410411600000 | 112.938 |
1410498000000 | 112.911 |
1410584400000 | 112.911 |
1410670800000 | 112.911 |
1410757200000 | 112.953 |
1410843600000 | 112.981 |
1410930000000 | 112.943 |
1411016400000 | 112.912 |
1411102800000 | 112.911 |
1411189200000 | 112.911 |
1411275600000 | 112.911 |
1411362000000 | 112.975 |
1411448400000 | 112.996 |
1411534800000 | 112.972 |
1411621200000 | 113.029 |
1411707600000 | 112.973 |
1411794000000 | 112.973 |
1411880400000 | 112.973 |
1411966800000 | 113.009 |
1412053200000 | 112.989 |
1412139600000 | 113.109 |
1412226000000 | 113.087 |
1412312400000 | 113.014 |
1412398800000 | 113.014 |
1412485200000 | 113.014 |
1412571600000 | 113.099 |
1412658000000 | 113.155 |
1412744400000 | 113.272 |
1412830800000 | 113.285 |
1412917200000 | 113.292 |
1413003600000 | 113.292 |
1413090000000 | 113.292 |
1413176400000 | 113.308 |
1413262800000 | 113.45 |
1413349200000 | 113.597 |
1413435600000 | 113.524 |
1413522000000 | 113.451 |
1413608400000 | 113.451 |
1413694800000 | 113.451 |
1413781200000 | 113.509 |
1413867600000 | 113.509 |
1413954000000 | 113.469 |
1414040400000 | 113.431 |
1414126800000 | 113.429 |
1414213200000 | 113.429 |
1414299600000 | 113.429 |
1414386000000 | 113.46 |
1414472400000 | 113.44 |
1414558800000 | 113.318 |
1414645200000 | 113.342 |
1414731600000 | 113.296 |
1414818000000 | 113.296 |
1414904400000 | 113.296 |
1414994400000 | 113.273 |
1415080800000 | 113.271 |
1415167200000 | 113.26 |
1415253600000 | 113.234 |
1415340000000 | 113.308 |
1415426400000 | 113.308 |
1415512800000 | 113.308 |
1415599200000 | 113.245 |
1415685600000 | 113.25 |
1415772000000 | 113.258 |
1415858400000 | 113.296 |
1415944800000 | 113.309 |
1416031200000 | 113.309 |
1416117600000 | 113.309 |
1416204000000 | 113.319 |
1416290400000 | 113.33 |
1416376800000 | 113.304 |
1416463200000 | 113.347 |
1416549600000 | 113.346 |
1416636000000 | 113.346 |
1416722400000 | 113.346 |
1416808800000 | 113.363 |
1416895200000 | 113.394 |
1416981600000 | 113.402 |
1417068000000 | 113.407 |
1417154400000 | 113.448 |
1417240800000 | 113.448 |
1417327200000 | 113.459 |
1417413600000 | 113.438 |
1417500000000 | 113.366 |
1417586400000 | 113.331 |
1417672800000 | 113.361 |
1417759200000 | 113.16 |
1417845600000 | 113.16 |
1417932000000 | 113.16 |
1418018400000 | 113.179 |
1418104800000 | 113.202 |
1418191200000 | 113.286 |
1418277600000 | 113.231 |
1418364000000 | 113.332 |
1418450400000 | 113.332 |
1418536800000 | 113.332 |
1418623200000 | 113.258 |
1418709600000 | 113.308 |
1418796000000 | 113.186 |
1418882400000 | 113.166 |
1418968800000 | 113.131 |
1419055200000 | 113.131 |
1419141600000 | 113.131 |
1419228000000 | 113.113 |
1419314400000 | 113.059 |
1419400800000 | 113.057 |
1419487200000 | 113.057 |
1419573600000 | 113.049 |
1419660000000 | 113.049 |
1419746400000 | 113.049 |
1419832800000 | 113.12 |
1419919200000 | 113.165 |
1420005600000 | 113.189 |
1420092000000 | 113.189 |
1420178400000 | 113.203 |
1420264800000 | 113.203 |
1420351200000 | 113.203 |
1420437600000 | 113.227 |
1420524000000 | 113.302 |
1420610400000 | 113.331 |
1420696800000 | 113.346 |
1420783200000 | 113.42 |
1420869600000 | 113.42 |
1420956000000 | 113.42 |
1421042400000 | 113.491 |
1421128800000 | 113.54 |
1421215200000 | 113.632 |
1421301600000 | 113.739 |
1421388000000 | 113.652 |
1421474400000 | 113.652 |
1421560800000 | 113.652 |
1421647200000 | 113.668 |
1421733600000 | 113.644 |
1421820000000 | 113.605 |
1421906400000 | 113.575 |
1421992800000 | 113.62 |
1422079200000 | 113.62 |
1422165600000 | 113.62 |
1422252000000 | 113.593 |
1422338400000 | 113.617 |
1422424800000 | 113.691 |
1422511200000 | 113.685 |
1422597600000 | 113.75 |
1422684000000 | 113.756 |
1422770400000 | 113.756 |
1422856800000 | 113.765 |
1422943200000 | 113.681 |
1423029600000 | 113.666 |
1423116000000 | 113.652 |
1423202400000 | 113.398 |
1423288800000 | 113.398 |
1423375200000 | 113.398 |
1423461600000 | 113.402 |
1423548000000 | 113.382 |
1423634400000 | 113.396 |
1423720800000 | 113.443 |
1423807200000 | 113.42 |
1423893600000 | 113.42 |
1423980000000 | 113.42 |
1424066400000 | 113.436 |
1424152800000 | 113.356 |
1424239200000 | 113.484 |
1424325600000 | 113.446 |
1424412000000 | 113.39 |
1424498400000 | 113.39 |
1424584800000 | 113.39 |
1424671200000 | 113.468 |
1424757600000 | 113.568 |
1424844000000 | 113.55 |
1424930400000 | 113.471 |
1425016800000 | 113.508 |
1425103200000 | 113.513 |
1425189600000 | 113.513 |
1425276000000 | 113.444 |
1425362400000 | 113.41 |
1425448800000 | 113.439 |
1425535200000 | 113.484 |
1425621600000 | 113.317 |
1425708000000 | 113.317 |
1425794400000 | 113.317 |
1425877200000 | 113.378 |
1425963600000 | 113.419 |
1426050000000 | 113.414 |
1426136400000 | 113.476 |
1426222800000 | 113.473 |
1426309200000 | 113.473 |
1426395600000 | 113.473 |
1426482000000 | 113.485 |
1426568400000 | 113.464 |
1426654800000 | 113.661 |
1426741200000 | 113.57 |
1426827600000 | 113.631 |
1426914000000 | 113.631 |
1427000400000 | 113.631 |
1427086800000 | 113.66 |
1427173200000 | 113.689 |
1427259600000 | 113.667 |
1427346000000 | 113.622 |
1427432400000 | 113.693 |
1427518800000 | 113.693 |
1427605200000 | 113.693 |
1427691600000 | 113.699 |
1427778000000 | 113.766 |
1427864400000 | 113.807 |
1427950800000 | 113.791 |
1428037200000 | 113.791 |
1428123600000 | 113.791 |
1428210000000 | 113.791 |
1428296400000 | 113.89 |
1428382800000 | 113.852 |
1428469200000 | 113.836 |
1428555600000 | 113.799 |
1428642000000 | 113.768 |
1428728400000 | 113.768 |
1428814800000 | 113.768 |
1428901200000 | 113.813 |
1428987600000 | 113.864 |
1429074000000 | 113.89 |
1429160400000 | 113.93 |
1429246800000 | 113.895 |
1429333200000 | 113.895 |
1429419600000 | 113.895 |
1429506000000 | 113.862 |
1429592400000 | 113.86 |
1429678800000 | 113.82 |
1429765200000 | 113.851 |
1429851600000 | 113.892 |
1429938000000 | 113.892 |
1430024400000 | 113.892 |
1430110800000 | 113.88 |
1430197200000 | 113.852 |
1430283600000 | 113.835 |
1430370000000 | 113.818 |
1430456400000 | 113.754 |
1430542800000 | 113.754 |
1430629200000 | 113.754 |
1430715600000 | 113.779 |
1430802000000 | 113.729 |
1430888400000 | 113.702 |
1430974800000 | 113.712 |
1431061200000 | 113.814 |
1431147600000 | 113.814 |
1431234000000 | 113.814 |
1431320400000 | 113.747 |
1431406800000 | 113.773 |
1431493200000 | 113.829 |
1431579600000 | 113.896 |
1431666000000 | 113.907 |
1431752400000 | 113.907 |
1431838800000 | 113.907 |
1431925200000 | 113.849 |
1432011600000 | 113.784 |
1432098000000 | 113.827 |
1432184400000 | 113.865 |
1432270800000 | 113.766 |
1432357200000 | 113.766 |
1432443600000 | 113.766 |
1432530000000 | 113.766 |
1432616400000 | 113.807 |
1432702800000 | 113.803 |
1432789200000 | 113.856 |
1432875600000 | 113.892 |
1432962000000 | 113.892 |
1433048400000 | 113.902 |
1433134800000 | 113.815 |
1433221200000 | 113.792 |
1433307600000 | 113.748 |
1433394000000 | 113.787 |
1433480400000 | 113.663 |
1433566800000 | 113.663 |
1433653200000 | 113.663 |
1433739600000 | 113.74 |
1433826000000 | 113.696 |
1433912400000 | 113.653 |
1433998800000 | 113.69 |
1434085200000 | 113.664 |
1434171600000 | 113.664 |
1434258000000 | 113.664 |
1434344400000 | 113.716 |
1434430800000 | 113.741 |
1434517200000 | 113.803 |
1434603600000 | 113.834 |
1434690000000 | 113.883 |
1434776400000 | 113.883 |
1434862800000 | 113.883 |
1434949200000 | 113.871 |
1435035600000 | 113.788 |
1435122000000 | 113.826 |
1435208400000 | 113.82 |
1435294800000 | 113.772 |
1435381200000 | 113.772 |
1435467600000 | 113.772 |
1435554000000 | 113.934 |
1435640400000 | 113.932 |
1435726800000 | 113.825 |
1435813200000 | 113.933 |
1435899600000 | 113.938 |
1435986000000 | 113.938 |
1436072400000 | 113.938 |
1436158800000 | 114.05 |
1436245200000 | 114.078 |
1436331600000 | 114.141 |
1436418000000 | 114.063 |
1436504400000 | 113.921 |
1436590800000 | 113.921 |
1436677200000 | 113.921 |
1436763600000 | 113.899 |
1436850000000 | 113.957 |
1436936400000 | 113.998 |
1437022800000 | 113.943 |
1437109200000 | 113.919 |
1437195600000 | 113.919 |
1437282000000 | 113.919 |
1437368400000 | 113.861 |
1437454800000 | 113.887 |
1437541200000 | 113.851 |
1437627600000 | 113.88 |
1437714000000 | 113.904 |
1437800400000 | 113.904 |
1437886800000 | 113.904 |
1437973200000 | 113.98 |
1438059600000 | 113.959 |
1438146000000 | 113.939 |
1438232400000 | 113.891 |
1438318800000 | 113.991 |
1438405200000 | 113.991 |
1438491600000 | 113.991 |
1438578000000 | 114.023 |
1438664400000 | 113.89 |
1438750800000 | 113.863 |
1438837200000 | 113.904 |
1438923600000 | 113.874 |
1439010000000 | 113.874 |
1439096400000 | 113.874 |
1439182800000 | 113.871 |
1439269200000 | 113.981 |
1439355600000 | 114.02 |
1439442000000 | 113.915 |
1439528400000 | 113.869 |
1439614800000 | 113.869 |
1439701200000 | 113.869 |
1439787600000 | 113.919 |
1439874000000 | 113.902 |
1439960400000 | 114.012 |
1440046800000 | 113.985 |
1440133200000 | 114.059 |
1440219600000 | 114.059 |
1440306000000 | 114.059 |
1440392400000 | 114.182 |
1440478800000 | 114.041 |
1440565200000 | 114.067 |
1440651600000 | 114.044 |
1440738000000 | 113.958 |
1440824400000 | 113.958 |
1440910800000 | 113.958 |
1440997200000 | 113.943 |
1441083600000 | 113.994 |
1441170000000 | 113.993 |
1441256400000 | 114.043 |
1441342800000 | 114.041 |
1441429200000 | 114.041 |
1441515600000 | 114.041 |
1441602000000 | 114.056 |
1441688400000 | 113.982 |
1441774800000 | 113.988 |
1441861200000 | 114.005 |
1441947600000 | 114.041 |
1442034000000 | 114.041 |
1442120400000 | 114.041 |
1442206800000 | 114.023 |
1442293200000 | 113.886 |
1442379600000 | 113.859 |
1442466000000 | 114.075 |
1442552400000 | 114.124 |
1442638800000 | 114.124 |
1442725200000 | 114.124 |
1442811600000 | 114.064 |
1442898000000 | 114.148 |
1442984400000 | 114.143 |
1443070800000 | 114.18 |
1443157200000 | 114.148 |
1443243600000 | 114.148 |
1443330000000 | 114.148 |
1443416400000 | 114.21 |
1443502800000 | 114.272 |
1443589200000 | 114.278 |
1443675600000 | 114.275 |
1443762000000 | 114.424 |
1443848400000 | 114.424 |
1443934800000 | 114.424 |
1444021200000 | 114.362 |
1444107600000 | 114.37 |
1444194000000 | 114.328 |
1444280400000 | 114.311 |
1444366800000 | 114.28 |
1444453200000 | 114.28 |
1444539600000 | 114.28 |
1444626000000 | 114.295 |
1444712400000 | 114.348 |
1444798800000 | 114.481 |
1444885200000 | 114.403 |
1444971600000 | 114.381 |
1445058000000 | 114.381 |
1445144400000 | 114.381 |
1445230800000 | 114.408 |
1445317200000 | 114.35 |
1445403600000 | 114.373 |
1445490000000 | 114.422 |
1445576400000 | 114.33 |
1445662800000 | 114.33 |
1445749200000 | 114.33 |
1445835600000 | 114.347 |
1445922000000 | 114.396 |
1446008400000 | 114.229 |
1446094800000 | 114.187 |
1446181200000 | 114.164 |
1446267600000 | 114.169 |
1446354000000 | 114.169 |
1446444000000 | 114.122 |
1446530400000 | 114.088 |
1446616800000 | 113.997 |
1446703200000 | 113.992 |
1446789600000 | 113.866 |
1446876000000 | 113.866 |
1446962400000 | 113.866 |
1447048800000 | 113.873 |
1447135200000 | 113.929 |
1447221600000 | 113.934 |
1447308000000 | 113.906 |
1447394400000 | 113.946 |
1447480800000 | 113.946 |
1447567200000 | 113.946 |
1447653600000 | 113.982 |
1447740000000 | 113.98 |
1447826400000 | 113.942 |
1447912800000 | 113.922 |
1447999200000 | 113.881 |
1448085600000 | 113.881 |
1448172000000 | 113.881 |
1448258400000 | 113.877 |
1448344800000 | 113.887 |
1448431200000 | 113.883 |
1448517600000 | 113.888 |
1448604000000 | 113.899 |
1448690400000 | 113.899 |
1448776800000 | 113.899 |
1448863200000 | 113.891 |
1448949600000 | 113.948 |
1449036000000 | 113.888 |
1449122400000 | 113.837 |
1449208800000 | 113.854 |
1449295200000 | 113.854 |
1449381600000 | 113.854 |
1449468000000 | 113.883 |
1449554400000 | 113.842 |
1449640800000 | 113.891 |
1449727200000 | 113.84 |
1449813600000 | 113.952 |
1449900000000 | 113.952 |
1449986400000 | 113.952 |
1450072800000 | 113.845 |
1450159200000 | 113.818 |
1450245600000 | 113.751 |
1450332000000 | 113.757 |
1450418400000 | 113.835 |
1450504800000 | 113.835 |
1450591200000 | 113.835 |
1450677600000 | 113.855 |
1450764000000 | 113.812 |
1450850400000 | 113.808 |
1450936800000 | 113.789 |
1451023200000 | 113.789 |
1451109600000 | 113.789 |
1451196000000 | 113.789 |
1451282400000 | 113.789 |
1451368800000 | 113.726 |
1451455200000 | 113.759 |
1451541600000 | 113.785 |
1451628000000 | 113.785 |
1451714400000 | 113.785 |
1451800800000 | 113.785 |
1451887200000 | 113.829 |
1451973600000 | 113.817 |
1452060000000 | 113.897 |
1452146400000 | 113.948 |
1452232800000 | 113.98 |
1452319200000 | 113.98 |
1452405600000 | 113.98 |
1452492000000 | 114.032 |
1452578400000 | 114.058 |
1452664800000 | 114.089 |
1452751200000 | 114.13 |
1452837600000 | 114.235 |
1452924000000 | 114.235 |
1453010400000 | 114.235 |
1453096800000 | 114.25 |
1453183200000 | 114.223 |
1453269600000 | 114.314 |
1453356000000 | 114.309 |
1453442400000 | 114.248 |
1453528800000 | 114.248 |
1453615200000 | 114.248 |
1453701600000 | 114.261 |
1453788000000 | 114.31 |
1453874400000 | 114.325 |
1453960800000 | 114.368 |
1454047200000 | 114.461 |
1454133600000 | 114.461 |
1454220000000 | 114.471 |
1454306400000 | 114.406 |
1454392800000 | 114.54 |
1454479200000 | 114.581 |
1454565600000 | 114.613 |
1454652000000 | 114.584 |
1454738400000 | 114.584 |
1454824800000 | 114.584 |
1454911200000 | 114.727 |
1454997600000 | 114.68 |
1455084000000 | 114.681 |
1455170400000 | 114.793 |
1455256800000 | 114.67 |
1455343200000 | 114.67 |
1455429600000 | 114.67 |
1455516000000 | 114.686 |
1455602400000 | 114.646 |
1455688800000 | 114.604 |
1455775200000 | 114.698 |
1455861600000 | 114.637 |
1455948000000 | 114.637 |
1456034400000 | 114.637 |
1456120800000 | 114.628 |
1456207200000 | 114.658 |
1456293600000 | 114.668 |
1456380000000 | 114.733 |
1456466400000 | 114.572 |
1456552800000 | 114.572 |
1456639200000 | 114.572 |
1456725600000 | 114.602 |
1456812000000 | 114.475 |
1456898400000 | 114.456 |
1456984800000 | 114.484 |
1457071200000 | 114.409 |
1457157600000 | 114.409 |
1457244000000 | 114.409 |
1457330400000 | 114.363 |
1457416800000 | 114.434 |
1457503200000 | 114.391 |
1457589600000 | 114.339 |
1457676000000 | 114.275 |
1457762400000 | 114.275 |
1457848800000 | 114.275 |
1457931600000 | 114.289 |
1458018000000 | 114.287 |
1458104400000 | 114.457 |
1458190800000 | 114.493 |
1458277200000 | 114.552 |
1458363600000 | 114.552 |
1458450000000 | 114.552 |
1458536400000 | 114.502 |
1458622800000 | 114.461 |
1458709200000 | 114.542 |
1458795600000 | 114.506 |
1458882000000 | 114.506 |
1458968400000 | 114.506 |
1459054800000 | 114.506 |
1459141200000 | 114.529 |
1459227600000 | 114.666 |
1459314000000 | 114.739 |
1459400400000 | 114.798 |
1459486800000 | 114.724 |
1459573200000 | 114.724 |
1459659600000 | 114.724 |
1459746000000 | 114.763 |
1459832400000 | 114.812 |
1459918800000 | 114.787 |
1460005200000 | 114.88 |
1460091600000 | 114.863 |
1460178000000 | 114.863 |
1460264400000 | 114.863 |
1460350800000 | 114.878 |
1460437200000 | 114.812 |
1460523600000 | 114.798 |
1460610000000 | 114.796 |
1460696400000 | 114.848 |
1460782800000 | 114.848 |
1460869200000 | 114.848 |
1460955600000 | 114.844 |
1461042000000 | 114.819 |
1461128400000 | 114.728 |
1461214800000 | 114.716 |
1461301200000 | 114.701 |
1461387600000 | 114.701 |
1461474000000 | 114.701 |
1461560400000 | 114.688 |
1461646800000 | 114.652 |
1461733200000 | 114.718 |
1461819600000 | 114.811 |
1461906000000 | 114.835 |
1461992400000 | 114.841 |
1462078800000 | 114.841 |
1462165200000 | 114.803 |
1462251600000 | 114.88 |
1462338000000 | 114.91 |
1462424400000 | 114.956 |
1462510800000 | 114.927 |
1462597200000 | 114.927 |
1462683600000 | 114.927 |
1462770000000 | 114.978 |
1462856400000 | 114.963 |
1462942800000 | 114.965 |
1463029200000 | 114.896 |
1463115600000 | 114.906 |
1463202000000 | 114.906 |
1463288400000 | 114.906 |
1463374800000 | 114.851 |
1463461200000 | 114.782 |
1463547600000 | 114.62 |
1463634000000 | 114.658 |
1463720400000 | 114.648 |
1463806800000 | 114.648 |
1463893200000 | 114.648 |
1463979600000 | 114.639 |
1464066000000 | 114.623 |
1464152400000 | 114.632 |
1464238800000 | 114.73 |
1464325200000 | 114.698 |
1464411600000 | 114.698 |
1464498000000 | 114.698 |
1464584400000 | 114.714 |
1464670800000 | 114.719 |
1464757200000 | 114.659 |
1464843600000 | 114.691 |
1464930000000 | 114.906 |
1465016400000 | 114.906 |
1465102800000 | 114.906 |
1465189200000 | 114.897 |
1465275600000 | 114.924 |
1465362000000 | 114.931 |
1465448400000 | 114.97 |
1465534800000 | 115.021 |
1465621200000 | 115.021 |
1465707600000 | 115.021 |
1465794000000 | 115.08 |
1465880400000 | 115.076 |
1465966800000 | 115.144 |
1466053200000 | 115.156 |
1466139600000 | 115.115 |
1466226000000 | 115.115 |
1466312400000 | 115.115 |
1466398800000 | 115.065 |
1466485200000 | 115.037 |
1466571600000 | 115.062 |
1466658000000 | 115.006 |
1466744400000 | 115.249 |
1466830800000 | 115.249 |
1466917200000 | 115.249 |
1467003600000 | 115.356 |
1467090000000 | 115.344 |
1467176400000 | 115.323 |
1467262800000 | 115.383 |
1467349200000 | 115.363 |
1467435600000 | 115.363 |
1467522000000 | 115.363 |
1467608400000 | 115.378 |
1467694800000 | 115.46 |
1467781200000 | 115.408 |
1467867600000 | 115.403 |
1467954000000 | 115.35 |
1468040400000 | 115.35 |
1468126800000 | 115.35 |
1468213200000 | 115.269 |
1468299600000 | 115.207 |
1468386000000 | 115.237 |
1468472400000 | 115.205 |
1468558800000 | 115.132 |
1468645200000 | 115.132 |
1468731600000 | 115.132 |
1468818000000 | 115.178 |
1468904400000 | 115.191 |
1468990800000 | 115.155 |
1469077200000 | 115.206 |
1469163600000 | 115.172 |
1469250000000 | 115.172 |
1469336400000 | 115.172 |
1469422800000 | 115.131 |
1469509200000 | 115.126 |
1469595600000 | 115.191 |
1469682000000 | 115.212 |
1469768400000 | 115.308 |
1469854800000 | 115.308 |
1469941200000 | 115.318 |
1470027600000 | 115.292 |
1470114000000 | 115.295 |
1470200400000 | 115.295 |
1470286800000 | 115.351 |
1470373200000 | 115.184 |
1470459600000 | 115.184 |
1470546000000 | 115.184 |
1470632400000 | 115.191 |
1470718800000 | 115.213 |
1470805200000 | 115.265 |
1470891600000 | 115.147 |
1470978000000 | 115.227 |
1471064400000 | 115.227 |
1471150800000 | 115.227 |
1471237200000 | 115.206 |
1471323600000 | 115.163 |
1471410000000 | 115.182 |
1471496400000 | 115.253 |
1471582800000 | 115.168 |
1471669200000 | 115.168 |
1471755600000 | 115.168 |
1471842000000 | 115.195 |
1471928400000 | 115.175 |
1472014800000 | 115.177 |
1472101200000 | 115.141 |
1472187600000 | 115.015 |
1472274000000 | 115.015 |
1472360400000 | 115.015 |
1472446800000 | 115.098 |
1472533200000 | 115.112 |
1472619600000 | 115.128 |
1472706000000 | 115.133 |
1472792400000 | 115.117 |
1472878800000 | 115.117 |
1472965200000 | 115.117 |
1473051600000 | 115.132 |
1473138000000 | 115.258 |
1473224400000 | 115.241 |
1473310800000 | 115.16 |
1473397200000 | 115.115 |
1473483600000 | 115.115 |
1473570000000 | 115.115 |
1473656400000 | 115.161 |
1473742800000 | 115.099 |
1473829200000 | 115.204 |
1473915600000 | 115.245 |
1474002000000 | 115.158 |
1474088400000 | 115.158 |
1474174800000 | 115.158 |
1474261200000 | 115.177 |
1474347600000 | 115.164 |
1474434000000 | 115.145 |
1474520400000 | 115.175 |
1474606800000 | 115.221 |
1474693200000 | 115.221 |
1474779600000 | 115.221 |
1474866000000 | 115.268 |
1474952400000 | 115.289 |
1475038800000 | 115.282 |
1475125200000 | 115.317 |
1475211600000 | 115.262 |
1475298000000 | 115.262 |
1475384400000 | 115.262 |
1475470800000 | 115.202 |
1475557200000 | 115.15 |
1475643600000 | 115.103 |
1475730000000 | 115.075 |
1475816400000 | 115.078 |
1475902800000 | 115.078 |
1475989200000 | 115.078 |
1476075600000 | 115.094 |
1476162000000 | 115.048 |
1476248400000 | 115.03 |
1476334800000 | 115.104 |
1476421200000 | 115.096 |
1476507600000 | 115.096 |
1476594000000 | 115.096 |
1476680400000 | 115.15 |
1476766800000 | 115.177 |
1476853200000 | 115.194 |
1476939600000 | 115.167 |
1477026000000 | 115.155 |
1477112400000 | 115.155 |
1477198800000 | 115.155 |
1477285200000 | 115.148 |
1477371600000 | 115.131 |
1477458000000 | 115.113 |
1477544400000 | 115.104 |
1477630800000 | 115.154 |
1477717200000 | 115.154 |
1477803600000 | 115.154 |
1477890000000 | 115.187 |
1477976400000 | 115.229 |
1478062800000 | 115.244 |
1478149200000 | 115.264 |
1478235600000 | 115.295 |
1478322000000 | 115.295 |
1478408400000 | 115.295 |
1478498400000 | 115.257 |
1478584800000 | 115.174 |
1478671200000 | 115.084 |
1478757600000 | 115.033 |
1478844000000 | 115.038 |
1478930400000 | 115.038 |
1479016800000 | 115.038 |
1479103200000 | 114.879 |
1479189600000 | 114.846 |
1479276000000 | 114.857 |
1479362400000 | 114.827 |
1479448800000 | 114.76 |
1479535200000 | 114.76 |
1479621600000 | 114.76 |
1479708000000 | 114.739 |
1479794400000 | 114.75 |
1479880800000 | 114.675 |
1479967200000 | 114.68 |
1480053600000 | 114.672 |
1480140000000 | 114.672 |
1480226400000 | 114.672 |
1480312800000 | 114.742 |
1480399200000 | 114.783 |
1480485600000 | 114.741 |
1480572000000 | 114.671 |
1480658400000 | 114.752 |
1480744800000 | 114.752 |
1480831200000 | 114.752 |
1480917600000 | 114.739 |
1481004000000 | 114.753 |
1481090400000 | 114.796 |
1481176800000 | 114.795 |
1481263200000 | 114.734 |
1481349600000 | 114.734 |
1481436000000 | 114.734 |
1481522400000 | 114.738 |
1481608800000 | 114.681 |
1481695200000 | 114.537 |
1481781600000 | 114.476 |
1481868000000 | 114.491 |
1481954400000 | 114.491 |
1482040800000 | 114.491 |
1482127200000 | 114.563 |
1482213600000 | 114.571 |
1482300000000 | 114.615 |
1482386400000 | 114.626 |
1482472800000 | 114.612 |
1482559200000 | 114.612 |
1482645600000 | 114.612 |
1482732000000 | 114.612 |
1482818400000 | 114.584 |
1482904800000 | 114.647 |
1482991200000 | 114.739 |
1483077600000 | 114.771 |
1483164000000 | 114.777 |
1483250400000 | 114.777 |
1483336800000 | 114.777 |
1483423200000 | 114.733 |
1483509600000 | 114.709 |
1483596000000 | 114.831 |
1483682400000 | 114.741 |
1483768800000 | 114.741 |
1483855200000 | 114.741 |
1483941600000 | 114.81 |
1484028000000 | 114.812 |
1484114400000 | 114.835 |
1484200800000 | 114.848 |
1484287200000 | 114.82 |
1484373600000 | 114.82 |
1484460000000 | 114.82 |
1484546400000 | 114.836 |
1484632800000 | 114.925 |
1484719200000 | 114.857 |
1484805600000 | 114.787 |
1484892000000 | 114.845 |
1484978400000 | 114.845 |
1485064800000 | 114.845 |
1485151200000 | 114.961 |
1485237600000 | 114.876 |
1485324000000 | 114.834 |
1485410400000 | 114.873 |
1485496800000 | 114.895 |
1485583200000 | 114.895 |
1485669600000 | 114.895 |
1485756000000 | 114.908 |
1485842400000 | 114.921 |
1485928800000 | 114.909 |
1486015200000 | 114.931 |
1486101600000 | 114.92 |
1486188000000 | 114.92 |
1486274400000 | 114.92 |
1486360800000 | 115.045 |
1486447200000 | 115.031 |
1486533600000 | 115.062 |
1486620000000 | 115.002 |
1486706400000 | 114.973 |
1486792800000 | 114.973 |
1486879200000 | 114.973 |
1486965600000 | 114.971 |
1487052000000 | 114.898 |
1487138400000 | 114.851 |
1487224800000 | 114.948 |
1487311200000 | 114.986 |
1487397600000 | 114.986 |
1487484000000 | 114.986 |
1487570400000 | 115.002 |
1487656800000 | 114.995 |
1487743200000 | 115.01 |
1487829600000 | 115.07 |
1487916000000 | 115.158 |
1488002400000 | 115.158 |
1488088800000 | 115.158 |
1488175200000 | 115.058 |
1488261600000 | 115.037 |
1488348000000 | 114.872 |
1488434400000 | 114.795 |
1488520800000 | 114.827 |
1488607200000 | 114.827 |
1488693600000 | 114.827 |
1488780000000 | 114.845 |
1488866400000 | 114.787 |
1488952800000 | 114.737 |
1489039200000 | 114.709 |
1489125600000 | 114.734 |
1489212000000 | 114.734 |
1489298400000 | 114.734 |
1489381200000 | 114.718 |
1489467600000 | 114.714 |
1489554000000 | 114.863 |
1489640400000 | 114.845 |
1489726800000 | 114.874 |
1489813200000 | 114.874 |
1489899600000 | 114.874 |
1489986000000 | 114.934 |
1490072400000 | 114.986 |
1490158800000 | 115.033 |
1490245200000 | 115.036 |
1490331600000 | 115.044 |
1490418000000 | 115.044 |
1490504400000 | 115.044 |
1490590800000 | 115.064 |
1490677200000 | 114.995 |
1490763600000 | 115.039 |
1490850000000 | 115.03 |
1490936400000 | 115.072 |
1491022800000 | 115.072 |
1491109200000 | 115.072 |
1491195600000 | 115.129 |
1491282000000 | 115.114 |
1491368400000 | 115.118 |
1491454800000 | 115.133 |
1491541200000 | 115.037 |
1491627600000 | 115.037 |
1491714000000 | 115.037 |
1491800400000 | 115.072 |
1491886800000 | 115.169 |
1491973200000 | 115.168 |
1492059600000 | 115.253 |
1492146000000 | 115.253 |
1492232400000 | 115.253 |
1492318800000 | 115.253 |
1492405200000 | 115.275 |
1492491600000 | 115.35 |
1492578000000 | 115.341 |
1492664400000 | 115.294 |
1492750800000 | 115.319 |
1492837200000 | 115.319 |
1492923600000 | 115.319 |
1493010000000 | 115.246 |
1493096400000 | 115.173 |
1493182800000 | 115.203 |
1493269200000 | 115.242 |
1493355600000 | 115.219 |
1493442000000 | 115.219 |
1493528400000 | 115.23 |
1493614800000 | 115.204 |
1493701200000 | 115.248 |
1493787600000 | 115.191 |
1493874000000 | 115.158 |
1493960400000 | 115.147 |
1494046800000 | 115.147 |
1494133200000 | 115.147 |
1494219600000 | 115.135 |
1494306000000 | 115.086 |
1494392400000 | 115.089 |
1494478800000 | 115.116 |
1494565200000 | 115.228 |
1494651600000 | 115.228 |
1494738000000 | 115.228 |
1494824400000 | 115.233 |
1494910800000 | 115.238 |
1494997200000 | 115.361 |
1495083600000 | 115.321 |
1495170000000 | 115.301 |
1495256400000 | 115.301 |
1495342800000 | 115.301 |
1495429200000 | 115.311 |
1495515600000 | 115.256 |
1495602000000 | 115.287 |
1495688400000 | 115.301 |
1495774800000 | 115.297 |
1495861200000 | 115.297 |
1495947600000 | 115.297 |
1496034000000 | 115.313 |
1496120400000 | 115.353 |
1496206800000 | 115.361 |
1496293200000 | 115.33 |
1496379600000 | 115.355 |
1496466000000 | 115.355 |
1496552400000 | 115.355 |
1496638800000 | 115.334 |
1496725200000 | 115.358 |
1496811600000 | 115.32 |
1496898000000 | 115.304 |
1496984400000 | 115.275 |
1497070800000 | 115.275 |
1497157200000 | 115.275 |
1497243600000 | 115.252 |
1497330000000 | 115.246 |
1497416400000 | 115.302 |
1497502800000 | 115.259 |
1497589200000 | 115.316 |
1497675600000 | 115.316 |
1497762000000 | 115.316 |
1497848400000 | 115.249 |
1497934800000 | 115.289 |
1498021200000 | 115.288 |
1498107600000 | 115.316 |
1498194000000 | 115.322 |
1498280400000 | 115.322 |
1498366800000 | 115.322 |
1498453200000 | 115.338 |
1498539600000 | 115.301 |
1498626000000 | 115.336 |
1498712400000 | 115.303 |
1498798800000 | 115.272 |
1498885200000 | 115.272 |
1498971600000 | 115.272 |
1499058000000 | 115.217 |
1499144400000 | 115.223 |
1499230800000 | 115.237 |
1499317200000 | 115.252 |
1499403600000 | 115.245 |
1499490000000 | 115.245 |
1499576400000 | 115.245 |
1499662800000 | 115.305 |
1499749200000 | 115.338 |
1499835600000 | 115.397 |
1499922000000 | 115.366 |
1500008400000 | 115.392 |
1500094800000 | 115.392 |
1500181200000 | 115.392 |
1500267600000 | 115.409 |
1500354000000 | 115.435 |
1500440400000 | 115.436 |
1500526800000 | 115.442 |
1500613200000 | 115.478 |
1500699600000 | 115.478 |
1500786000000 | 115.478 |
1500872400000 | 115.455 |
1500958800000 | 115.398 |
1501045200000 | 115.496 |
1501131600000 | 115.487 |
1501218000000 | 115.502 |
1501304400000 | 115.502 |
1501390800000 | 115.502 |
1501477200000 | 115.518 |
1501563600000 | 115.537 |
1501650000000 | 115.51 |
1501736400000 | 115.559 |
1501822800000 | 115.515 |
1501909200000 | 115.515 |
1501995600000 | 115.515 |
1502082000000 | 115.544 |
1502168400000 | 115.532 |
1502254800000 | 115.588 |
1502341200000 | 115.597 |
1502427600000 | 115.677 |
1502514000000 | 115.677 |
1502600400000 | 115.677 |
1502686800000 | 115.643 |
1502773200000 | 115.585 |
1502859600000 | 115.634 |
1502946000000 | 115.672 |
1503032400000 | 115.671 |
1503118800000 | 115.671 |
1503205200000 | 115.671 |
1503291600000 | 115.713 |
1503378000000 | 115.673 |
1503464400000 | 115.705 |
1503550800000 | 115.672 |
1503637200000 | 115.672 |
1503723600000 | 115.672 |
1503810000000 | 115.672 |
1503896400000 | 115.698 |
1503982800000 | 115.739 |
1504069200000 | 115.721 |
1504155600000 | 115.735 |
1504242000000 | 115.691 |
1504328400000 | 115.691 |
1504414800000 | 115.691 |
1504501200000 | 115.708 |
1504587600000 | 115.828 |
1504674000000 | 115.793 |
1504760400000 | 115.86 |
1504846800000 | 115.865 |
1504933200000 | 115.865 |
1505019600000 | 115.865 |
1505106000000 | 115.789 |
1505192400000 | 115.752 |
1505278800000 | 115.721 |
1505365200000 | 115.695 |
1505451600000 | 115.66 |
1505538000000 | 115.66 |
1505624400000 | 115.66 |
1505710800000 | 115.656 |
1505797200000 | 115.644 |
1505883600000 | 115.563 |
1505970000000 | 115.568 |
1506056400000 | 115.578 |
1506142800000 | 115.578 |
1506229200000 | 115.578 |
1506315600000 | 115.635 |
1506402000000 | 115.615 |
1506488400000 | 115.56 |
1506574800000 | 115.603 |
1506661200000 | 115.548 |
1506747600000 | 115.554 |
1506834000000 | 115.554 |
1506920400000 | 115.543 |
1507006800000 | 115.57 |
1507093200000 | 115.57 |
1507179600000 | 115.536 |
1507266000000 | 115.503 |
1507352400000 | 115.503 |
1507438800000 | 115.503 |
1507525200000 | 115.52 |
1507611600000 | 115.537 |
1507698000000 | 115.516 |
1507784400000 | 115.522 |
1507870800000 | 115.562 |
1507957200000 | 115.562 |
1508043600000 | 115.562 |
1508130000000 | 115.488 |
1508216400000 | 115.481 |
1508302800000 | 115.458 |
1508389200000 | 115.49 |
1508475600000 | 115.446 |
1508562000000 | 115.446 |
1508648400000 | 115.446 |
1508734800000 | 115.486 |
1508821200000 | 115.474 |
1508907600000 | 115.444 |
1508994000000 | 115.424 |
1509080400000 | 115.452 |
1509426000000 | 115.484 |
1512021600000 | 115.255 |
1514700000000 | 115.269 |
1517378400000 | 114.942 |
1519797600000 | 114.9 |
1522472400000 | 115.12 |
1523595600000 | 115.022 |
1523682000000 | 115.022 |
1523768400000 | 115.022 |
1523854800000 | 115.019 |
1523941200000 | 115.009 |
1524027600000 | 114.94 |
1524114000000 | 114.923 |
1524200400000 | 114.897 |
1524286800000 | 114.897 |
1524373200000 | 114.897 |
1524459600000 | 114.881 |
1524546000000 | 114.908 |
1524632400000 | 114.902 |
1524718800000 | 114.914 |
1524805200000 | 114.936 |
1524891600000 | 114.936 |
1524978000000 | 114.936 |
1525064400000 | 114.945 |
1525150800000 | 114.898 |
1525237200000 | 114.934 |
1525323600000 | 114.969 |
1525410000000 | 114.958 |
1525496400000 | 114.958 |
1525582800000 | 114.958 |
1525669200000 | 114.968 |
1525755600000 | 114.953 |
1525842000000 | 114.925 |
1525928400000 | 114.916 |
1526014800000 | 114.923 |
1526101200000 | 114.923 |
1526187600000 | 114.923 |
1526274000000 | 114.934 |
1526360400000 | 114.863 |
1526446800000 | 114.872 |
1526533200000 | 114.897 |
1526619600000 | 114.955 |
1526878800000 | 114.946 |
1526965200000 | 114.958 |
1527051600000 | 115.063 |
1527138000000 | 115.114 |
1527224400000 | 115.185 |
1527483600000 | 115.203 |
1527570000000 | 115.509 |
1527656400000 | 115.342 |
1527742800000 | 115.349 |
1527829200000 | 115.23 |
1528088400000 | 115.176 |
1528174800000 | 115.222 |
1528261200000 | 115.16 |
1528347600000 | 115.211 |
1528434000000 | 115.228 |
1528693200000 | 115.183 |
1528779600000 | 115.165 |
1528866000000 | 115.105 |
1528952400000 | 115.135 |
1529038800000 | 115.177 |
1529298000000 | 115.201 |
1529384400000 | 115.227 |
1529470800000 | 115.199 |
1529557200000 | 115.256 |
1529643600000 | 115.249 |
1529902800000 | 115.317 |
1529989200000 | 115.309 |
1530075600000 | 115.393 |
1530162000000 | 115.367 |
1530248400000 | 115.363 |
1530334800000 | 115.37 |
1530507600000 | 115.334 |
1530594000000 | 115.383 |
1530680400000 | 115.39 |
1530766800000 | 115.347 |
1530853200000 | 115.396 |
1531112400000 | 115.368 |
1531198800000 | 115.327 |
1531285200000 | 115.366 |
1531371600000 | 115.338 |
1531458000000 | 115.385 |
1531717200000 | 115.355 |
1531803600000 | 115.352 |
1531890000000 | 115.358 |
1531976400000 | 115.403 |
1532062800000 | 115.408 |
1532322000000 | 115.348 |
1532408400000 | 115.36 |
1532494800000 | 115.357 |
1532581200000 | 115.303 |
1532667600000 | 115.33 |
1532926800000 | 115.355 |
1533013200000 | 115.366 |
1533099600000 | 115.348 |
1533186000000 | 115.394 |
1533272400000 | 115.439 |
1533531600000 | 115.459 |
1533618000000 | 115.415 |
1533704400000 | 115.422 |
1533790800000 | 115.477 |
1533877200000 | 115.591 |
1534136400000 | 115.588 |
1534222800000 | 115.562 |
1534309200000 | 115.625 |
1534395600000 | 115.605 |
1534482000000 | 115.612 |
1534741200000 | 115.699 |
1534827600000 | 115.677 |
1534914000000 | 115.713 |
1535000400000 | 115.705 |
1535086800000 | 115.694 |
1535346000000 | 115.67 |
1535432400000 | 115.654 |
1535518800000 | 115.628 |
1535605200000 | 115.683 |
1535691600000 | 115.732 |
1535950800000 | 115.751 |
1536037200000 | 115.703 |
1536123600000 | 115.717 |
1536296400000 | 115.64 |
1536555600000 | 115.639 |
1536642000000 | 115.576 |
1536728400000 | 115.583 |
1536814800000 | 115.585 |
1536901200000 | 115.541 |
1537160400000 | 115.552 |
1537246800000 | 115.526 |
1537333200000 | 115.5 |
1537419600000 | 115.509 |
1537506000000 | 115.528 |
1537765200000 | 115.546 |
1537851600000 | 115.52 |
1537938000000 | 115.564 |
1538024400000 | 115.562 |
1538110800000 | 115.59 |
1538283600000 | 115.603 |
1538370000000 | 115.614 |
1538456400000 | 115.639 |
1538542800000 | 115.538 |
1538629200000 | 115.498 |
1538715600000 | 115.493 |
1538974800000 | 115.513 |
1539061200000 | 115.525 |
1539147600000 | 115.552 |
1539234000000 | 115.64 |
1539320400000 | 115.659 |
1539579600000 | 115.637 |
1539666000000 | 115.639 |
1539752400000 | 115.613 |
1539838800000 | 115.64 |
1539925200000 | 115.594 |
1540184400000 | 115.618 |
1540270800000 | 115.685 |
1540357200000 | 115.764 |
1540443600000 | 115.763 |
1540530000000 | 115.875 |
1540789200000 | 115.876 |
1540875600000 | 115.837 |
1540962000000 | 115.779 |
1541048400000 | 115.841 |
1541134800000 | 115.724 |
1541397600000 | 115.75 |
1541484000000 | 115.715 |
1541570400000 | 115.697 |
1541656800000 | 115.665 |
1541743200000 | 115.749 |
1542002400000 | 115.769 |
1542088800000 | 115.859 |
1542175200000 | 115.924 |
1542261600000 | 115.934 |
1542348000000 | 116.049 |
1542607200000 | 116.129 |
1542693600000 | 116.114 |
1542780000000 | 116.089 |
1542866400000 | 116.096 |
1542952800000 | 116.106 |
1543212000000 | 116.097 |
1543298400000 | 116.118 |
1543384800000 | 116.176 |
1543471200000 | 116.173 |
1543557600000 | 116.179 |
1543816800000 | 116.171 |
1543903200000 | 116.215 |
1543989600000 | 116.222 |
1544076000000 | 116.322 |
1544162400000 | 116.437 |
1544421600000 | 116.422 |
1544508000000 | 116.354 |
1544594400000 | 116.364 |
1544680800000 | 116.393 |
1544767200000 | 116.471 |
1545026400000 | 116.566 |
1545112800000 | 116.665 |
1545199200000 | 116.693 |
1545285600000 | 116.657 |
1545372000000 | 116.716 |
1545631200000 | 116.845 |
1545804000000 | 116.814 |
1545890400000 | 116.938 |
1545976800000 | 116.974 |
1546236000000 | 117.073 |
1546408800000 | 117.071 |
1546495200000 | 117.313 |
1546581600000 | 117.111 |
1546840800000 | 117.055 |
1546927200000 | 116.945 |
1547013600000 | 116.998 |
1547100000000 | 117.005 |
1547186400000 | 117.07 |
1547445600000 | 117.106 |
1547532000000 | 117.118 |
1547618400000 | 117.091 |
1547704800000 | 117.062 |
1547791200000 | 116.985 |
1548050400000 | 117.006 |
1548136800000 | 117.093 |
1548223200000 | 117.069 |
1548309600000 | 117.143 |
1548396000000 | 117.075 |
1548655200000 | 117.108 |
1548741600000 | 117.158 |
1548828000000 | 117.251 |
1548914400000 | 117.388 |
1549000800000 | 117.287 |
1549260000000 | 117.27 |
1549346400000 | 117.298 |
1549432800000 | 117.3 |
1549519200000 | 117.409 |
1549605600000 | 117.442 |
1549864800000 | 117.417 |
1549951200000 | 117.393 |
1550037600000 | 117.337 |
1550124000000 | 117.419 |
1550210400000 | 117.398 |
1550469600000 | 117.419 |
1550556000000 | 117.467 |
1550642400000 | 117.473 |
1550728800000 | 117.42 |
1550815200000 | 117.511 |
1551074400000 | 117.495 |
1551160800000 | 117.557 |
1551247200000 | 117.516 |
1551333600000 | 117.507 |
1551420000000 | 117.42 |
1551679200000 | 117.47 |
1551765600000 | 117.459 |
1551852000000 | 117.528 |
1551938400000 | 117.646 |
1552024800000 | 117.669 |
1552280400000 | 117.657 |
1552366800000 | 117.719 |
1552453200000 | 117.729 |
1552539600000 | 117.72 |
1552626000000 | 117.77 |
1552885200000 | 117.765 |
1552971600000 | 117.75 |
1553058000000 | 117.896 |
1553144400000 | 117.893 |
1553230800000 | 118.065 |
1553490000000 | 118.216 |
1553576400000 | 118.218 |
1553662800000 | 118.314 |
1553749200000 | 118.275 |
1553835600000 | 118.198 |
1554008400000 | 118.212 |
1554094800000 | 118.109 |
1554181200000 | 118.159 |
1554267600000 | 118.132 |
1554354000000 | 118.135 |
1554440400000 | 118.128 |
1554699600000 | 118.121 |
1554786000000 | 118.16 |
1554872400000 | 118.214 |
1554958800000 | 118.157 |
1555045200000 | 118.079 |
1555304400000 | 118.108 |
1555390800000 | 118.068 |
1555477200000 | 118.095 |
1555563600000 | 118.156 |
1555909200000 | 118.165 |
1555995600000 | 118.229 |
1556082000000 | 118.318 |
1556168400000 | 118.305 |
1556254800000 | 118.401 |
1556514000000 | 118.389 |
1556600400000 | 118.453 |
1556686800000 | 118.399 |
1556773200000 | 118.313 |
1556859600000 | 118.34 |
1557118800000 | 118.419 |
1557205200000 | 118.486 |
1557291600000 | 118.465 |
1557378000000 | 118.529 |
1557464400000 | 118.566 |
1557723600000 | 118.704 |
1557810000000 | 118.694 |
1557896400000 | 118.768 |
1557982800000 | 118.702 |
1558069200000 | 118.713 |
1558328400000 | 118.694 |
1558414800000 | 118.646 |
1558501200000 | 118.702 |
1558587600000 | 118.909 |
1558674000000 | 118.824 |
1558933200000 | 118.846 |
1559019600000 | 118.935 |
1559106000000 | 119.016 |
1559192400000 | 119.044 |
1559278800000 | 119.284 |
1559538000000 | 119.532 |
1559624400000 | 119.467 |
1559710800000 | 119.54 |
1559797200000 | 119.471 |
1559883600000 | 119.547 |
1560142800000 | 119.465 |
1560229200000 | 119.44 |
1560315600000 | 119.509 |
1560402000000 | 119.636 |
1560488400000 | 119.597 |
1560747600000 | 119.592 |
1560834000000 | 119.596 |
1560920400000 | 119.788 |
1561006800000 | 119.891 |
1561093200000 | 119.777 |
1561352400000 | 119.888 |
1561438800000 | 119.905 |
1561525200000 | 119.774 |
1561611600000 | 119.859 |
1561698000000 | 119.879 |
1561870800000 | 119.894 |
1561957200000 | 119.801 |
1562043600000 | 119.863 |
1562130000000 | 119.878 |
1562216400000 | 119.885 |
1562302800000 | 119.647 |
1562562000000 | 119.657 |
1562648400000 | 119.605 |
1562734800000 | 119.772 |
1562821200000 | 119.72 |
1562907600000 | 119.755 |
1563166800000 | 119.788 |
1563253200000 | 119.726 |
1563339600000 | 119.801 |
1563426000000 | 119.927 |
1563512400000 | 119.865 |
1563771600000 | 119.895 |
1563858000000 | 119.847 |
1563944400000 | 119.859 |
1564030800000 | 119.8 |
1564117200000 | 119.774 |
1564376400000 | 119.842 |
1564462800000 | 119.843 |
1564549200000 | 119.755 |
1564635600000 | 120.139 |
1564722000000 | 120.151 |
1564981200000 | 120.454 |
1565067600000 | 120.409 |
1565154000000 | 120.496 |
1565240400000 | 120.417 |
1565326800000 | 120.381 |
1565586000000 | 120.521 |
1565672400000 | 120.327 |
1565758800000 | 120.513 |
1565845200000 | 120.682 |
1565931600000 | 120.73 |
1566190800000 | 120.623 |
1566277200000 | 120.686 |
1566363600000 | 120.582 |
1566450000000 | 120.518 |
1566536400000 | 120.668 |
1566795600000 | 120.64 |
1566882000000 | 120.683 |
1566968400000 | 120.722 |
1567054800000 | 120.661 |
1567141200000 | 120.704 |
1567227600000 | 120.711 |
1567400400000 | 120.725 |
1567486800000 | 120.825 |
1567573200000 | 120.888 |
1567659600000 | 120.654 |
1567746000000 | 120.686 |
1568005200000 | 120.604 |
1568091600000 | 120.425 |
1568178000000 | 120.418 |
1568264400000 | 120.299 |
1568350800000 | 120.152 |
1568610000000 | 120.241 |
1568696400000 | 120.296 |
1568782800000 | 120.29 |
1568955600000 | 120.366 |
1569214800000 | 120.472 |
1569301200000 | 120.603 |
1569387600000 | 120.438 |
1569474000000 | 120.509 |
1569560400000 | 120.579 |
1569819600000 | 120.594 |
1569906000000 | 120.734 |
1569992400000 | 120.894 |
1570078800000 | 121.102 |
1570165200000 | 121.087 |
1570424400000 | 120.968 |
1570510800000 | 121.043 |
1570597200000 | 120.965 |
1570683600000 | 120.86 |
1570770000000 | 120.685 |
1571029200000 | 120.706 |
1571115600000 | 120.707 |
1571202000000 | 120.798 |
1571288400000 | 120.785 |
1571374800000 | 120.839 |
1571634000000 | 120.784 |
1571720400000 | 120.8 |
1571806800000 | 120.825 |
1571893200000 | 120.819 |
1571979600000 | 120.747 |
1572238800000 | 120.712 |
1572325200000 | 120.734 |
1572411600000 | 120.763 |
1572498000000 | 120.993 |
1572584400000 | 120.923 |
1572847200000 | 120.863 |
1572933600000 | 120.785 |
1573020000000 | 120.849 |
1573106400000 | 120.697 |
1573192800000 | 120.722 |
1573452000000 | 120.743 |
1573538400000 | 120.779 |
1573624800000 | 120.844 |
1573711200000 | 120.932 |
1573797600000 | 120.894 |
1574056800000 | 120.951 |
1574143200000 | 120.953 |
1574229600000 | 121.003 |
1574316000000 | 120.938 |
1574402400000 | 120.895 |
1574661600000 | 120.944 |
1574748000000 | 120.986 |
1574834400000 | 120.909 |
1574920800000 | 120.916 |
1575007200000 | 120.95 |
1575093600000 | 120.957 |
1575266400000 | 120.933 |
1575352800000 | 121.116 |
1575439200000 | 121.011 |
1575525600000 | 121.016 |
1575612000000 | 120.947 |
1575871200000 | 120.961 |
1575957600000 | 120.916 |
1576044000000 | 120.995 |
1576130400000 | 120.879 |
1576216800000 | 121.027 |
1576476000000 | 120.969 |
1576562400000 | 120.995 |
1576648800000 | 120.996 |
1576735200000 | 121.031 |
1576821600000 | 121.013 |
1577080800000 | 120.985 |
1577167200000 | 121.03 |
1577340000000 | 121.061 |
1577426400000 | 121.152 |
1577685600000 | 121.201 |
1577772000000 | 121.215 |
1577944800000 | 121.204 |
1578031200000 | 121.326 |
1578290400000 | 121.29 |
1578376800000 | 121.298 |
1578463200000 | 121.227 |
1578549600000 | 121.252 |
1578636000000 | 121.267 |
1578895200000 | 121.258 |
1578981600000 | 121.284 |
1579068000000 | 121.326 |
1579154400000 | 121.317 |
1579240800000 | 121.315 |
1579500000000 | 121.336 |
1579586400000 | 121.421 |
1579672800000 | 121.441 |
1579759200000 | 121.459 |
1579845600000 | 121.543 |
1580104800000 | 121.655 |
1580191200000 | 121.602 |
1580277600000 | 121.685 |
1580364000000 | 121.756 |
1580450400000 | 121.871 |
1580709600000 | 121.842 |
1580796000000 | 121.709 |
1580882400000 | 121.653 |
1580968800000 | 121.648 |
1581055200000 | 121.757 |
1581314400000 | 121.818 |
1581400800000 | 121.74 |
1581487200000 | 121.699 |
1581573600000 | 121.71 |
1581660000000 | 121.747 |
1581919200000 | 121.767 |
1582005600000 | 121.81 |
1582092000000 | 121.78 |
1582178400000 | 121.851 |
1582264800000 | 121.944 |
1582524000000 | 122.144 |
1582610400000 | 122.281 |
1582696800000 | 122.37 |
1582783200000 | 122.462 |
1582869600000 | 122.916 |
1582956000000 | 122.922 |
1583128800000 | 123.047 |
1583215200000 | 123.236 |
1583301600000 | 123.492 |
1583388000000 | 123.624 |
1583474400000 | 123.821 |
1583730000000 | 124.155 |
1583816400000 | 123.795 |
1583902800000 | 123.726 |
1583989200000 | 123.769 |
1584075600000 | 123.751 |
1584334800000 | 124.066 |
1584421200000 | 123.87 |
1584507600000 | 123.696 |
1584594000000 | 124.026 |
1584680400000 | 124.164 |
1584939600000 | 124.362 |
1585026000000 | 124.207 |
1585112400000 | 124.336 |
1585198800000 | 124.495 |
1585285200000 | 124.535 |
1585544400000 | 124.602 |
1585630800000 | 124.609 |
1585717200000 | 124.578 |
1585803600000 | 124.569 |
1585890000000 | 124.598 |
1586149200000 | 124.469 |
1586235600000 | 124.443 |
1586322000000 | 124.49 |
1586408400000 | 124.578 |
1586754000000 | 124.566 |
1586840400000 | 124.589 |
1586926800000 | 124.662 |
1587013200000 | 124.653 |
1587099600000 | 124.624 |
1587358800000 | 124.633 |
1587445200000 | 124.646 |
1587531600000 | 124.628 |
1587618000000 | 124.614 |
1587704400000 | 124.627 |
1587963600000 | 124.58 |
1588050000000 | 124.63 |
1588136400000 | 124.648 |
1588222800000 | 124.667 |
1588309200000 | 124.612 |
1588568400000 | 124.684 |
1588654800000 | 124.682 |
1588741200000 | 124.68 |
1588827600000 | 124.806 |
1588914000000 | 124.731 |
1589173200000 | 124.68 |
1589259600000 | 124.719 |
1589346000000 | 124.751 |
1589432400000 | 124.771 |
1589518800000 | 124.757 |
1589778000000 | 124.673 |
1589864400000 | 124.698 |
1589950800000 | 124.735 |
1590037200000 | 124.722 |
1590123600000 | 124.7 |
1590382800000 | 124.719 |
1590469200000 | 124.702 |
1590555600000 | 124.708 |
1590642000000 | 124.702 |
1590728400000 | 124.736 |
1590901200000 | 124.749 |
1590987600000 | 124.75 |
1591074000000 | 124.718 |
1591160400000 | 124.646 |
1591246800000 | 124.652 |
1591678800000 | 124.646 |
1591765200000 | 124.716 |
1591851600000 | 124.733 |
1591938000000 | 124.69 |
1592197200000 | 124.689 |
1592283600000 | 124.661 |
1592370000000 | 124.693 |
1592456400000 | 124.694 |
1592542800000 | 124.695 |
1592888400000 | 124.701 |
1592974800000 | 124.722 |
1593061200000 | 124.737 |
1593147600000 | 124.757 |
1593406800000 | 124.795 |
1593493200000 | 124.781 |
1593579600000 | 124.766 |
1593666000000 | 124.776 |
1594098000000 | 124.772 |
1594184400000 | 124.791 |
1594270800000 | 124.815 |
1594357200000 | 124.789 |
1594616400000 | 124.793 |
1594702800000 | 124.8 |
1594789200000 | 124.816 |
1594875600000 | 124.819 |
1595221200000 | 124.814 |
1595307600000 | 124.837 |
1595394000000 | 124.835 |
1595480400000 | 124.82 |
1595566800000 | 124.811 |
1595826000000 | 124.813 |
1595912400000 | 124.845 |
1595998800000 | 124.868 |
1596085200000 | 124.893 |
1596171600000 | 124.907 |
1596430800000 | 124.909 |
1596517200000 | 124.921 |
1596603600000 | 124.909 |
1596690000000 | 124.908 |
1596776400000 | 124.866 |
1597035600000 | 124.878 |
1597122000000 | 124.803 |
1597208400000 | 124.802 |
1597294800000 | 124.795 |
1597381200000 | 124.813 |
1597640400000 | 124.827 |
1597726800000 | 124.842 |
1597813200000 | 124.851 |
1597899600000 | 124.871 |
1597986000000 | 124.838 |
1598331600000 | 124.828 |
1598418000000 | 124.829 |
1598504400000 | 124.819 |
1598590800000 | 124.877 |
1598936400000 | 124.901 |
1599022800000 | 124.882 |
1599109200000 | 124.903 |
1599195600000 | 124.821 |
1599454800000 | 124.838 |
1599541200000 | 124.861 |
1599627600000 | 124.862 |
1599714000000 | 124.873 |
1599800400000 | 124.881 |
1600059600000 | 124.885 |
1600146000000 | 124.88 |
1600232400000 | 124.875 |
1600318800000 | 124.904 |
1600405200000 | 124.871 |
1600664400000 | 124.893 |
1600750800000 | 124.904 |
1600837200000 | 124.894 |
1600923600000 | 124.902 |
1601010000000 | 124.894 |
1601269200000 | 124.912 |
1601355600000 | 124.931 |
1601442000000 | 124.913 |
1601528400000 | 124.898 |
1601614800000 | 124.883 |
1601874000000 | 124.857 |
1601960400000 | 124.847 |
1602046800000 | 124.825 |
1602133200000 | 124.873 |
1602219600000 | 124.828 |
1602478800000 | 124.845 |
1602565200000 | 124.89 |
1602651600000 | 124.898 |
1602738000000 | 124.884 |
1602824400000 | 124.854 |
1603083600000 | 124.874 |
1603256400000 | 124.86 |
1603342800000 | 124.851 |
1603429200000 | 124.845 |
1603688400000 | 124.857 |
1603774800000 | 124.879 |
1603861200000 | 124.871 |
1603947600000 | 124.872 |
1604034000000 | 124.855 |
1604120400000 | 124.861 |
1604296800000 | 124.862 |
1604383200000 | 124.837 |
1604469600000 | 124.896 |
1604556000000 | 124.878 |
1604642400000 | 124.852 |
1604901600000 | 124.8 |
1604988000000 | 124.78 |
1605074400000 | 124.785 |
1605160800000 | 124.821 |
1605247200000 | 124.819 |
1605506400000 | 124.828 |
1605592800000 | 124.852 |
1605679200000 | 124.835 |
1605765600000 | 124.846 |
1605852000000 | 124.863 |
1606111200000 | 124.855 |
1606197600000 | 124.874 |
1606284000000 | 124.869 |
1606370400000 | 124.874 |
1606456800000 | 124.902 |
1606716000000 | 124.918 |
1606802400000 | 124.845 |
1606888800000 | 124.863 |
1606975200000 | 124.891 |
1607061600000 | 124.876 |
1607320800000 | 124.916 |
1607407200000 | 124.9 |
1607493600000 | 124.898 |
1607580000000 | 124.925 |
1607666400000 | 124.965 |
1607925600000 | 124.976 |
1608012000000 | 124.984 |
1608098400000 | 124.968 |
1608184800000 | 124.943 |
1608271200000 | 124.976 |
1608530400000 | 124.964 |
1608616800000 | 124.977 |
1608703200000 | 124.961 |
1608789600000 | 124.955 |
1609135200000 | 124.974 |
1609221600000 | 124.978 |
1609308000000 | 124.977 |
1609394400000 | 124.976 |
1609740000000 | 125.013 |
1609826400000 | 124.978 |
1609912800000 | 124.935 |
1609999200000 | 124.932 |
1610085600000 | 124.923 |
1610344800000 | 124.912 |
1610431200000 | 124.913 |
1610517600000 | 124.928 |
1610604000000 | 124.913 |
1610690400000 | 124.949 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco U.S. Treasury 1-3 Years Index | 124.95 | 0.03 | -0.02 | -0.02 | -0.02 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco U.S. Treasury 1-3 Years Index | 2.99 | 2.77 | 1.81 | 1.28 |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
United States Treasury Note/Bond | 1.62 | 11/15/2022 | 3.05 |
United States Treasury Note/Bond | 0.12 | 08/15/2023 | 1.86 |
United States Treasury Note/Bond | 2.00 | 02/15/2022 | 1.85 |
United States Treasury Note/Bond | 2.75 | 11/15/2023 | 1.73 |
United States Treasury Note/Bond | 2.12 | 12/31/2022 | 1.72 |
United States Treasury Note/Bond | 1.75 | 05/15/2022 | 1.72 |
United States Treasury Note/Bond | 2.50 | 08/15/2023 | 1.72 |
United States Treasury Note/Bond | 2.00 | 02/15/2023 | 1.68 |
United States Treasury Note/Bond | 0.25 | 11/15/2023 | 1.68 |
United States Treasury Note/Bond | 1.75 | 05/15/2023 | 1.67 |
Launch Date: Apr 24, 2018 | |
---|---|
Coupon | 1.57% |
Effective Duration (years) | 1.90 |
Years to Maturity | 1.90 |
Yield to Maturity | 0.13% |
Quality | AAA |
Number of Bonds | 93 |
Par Value (USD billions) | 4,034.92 |
Top 10 Issues as of Nov 30, 2020 | 18.70% |
Holdings | % of total net assets |
---|---|
Sovereign | 96.87 |
Other | 3.13 |
Holdings | % of total net assets |
---|---|
Developed Americas | 100 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
AAA | 96.87 |
NR | 3.13 |