Nasdaq BulletShares® USD Corporate Bond 2019 Index

The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2019. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of May 16, 2019
1272603600000 102.267229
1272690000000 102.267229
1272776400000 102.267229
1272862800000 101.9612354
1272949200000 102.3834223
1273035600000 102.5279352
1273122000000 102.631473
1273208400000 101.852588
1273294800000 101.852588
1273381200000 101.852588
1273467600000 101.740664
1273554000000 101.617026
1273640400000 101.626281
1273726800000 101.786393
1273813200000 102.311822
1273899600000 102.311822
1273986000000 102.311822
1274072400000 102.3633704
1274158800000 102.8340465
1274245200000 102.583442
1274331600000 102.57491
1274418000000 102.703576
1274504400000 102.703576
1274590800000 102.703576
1274677200000 102.535429
1274763600000 102.32718
1274850000000 102.202648
1274936400000 101.618098
1275022800000 101.993409
1275109200000 101.993409
1275195600000 101.993409
1275282000000 102.0423514
1275368400000 102.067598
1275454800000 101.694828
1275541200000 101.729963
1275627600000 102.746322
1275714000000 102.746322
1275800400000 102.746322
1275886800000 102.810171
1275973200000 102.674685
1276059600000 102.602618
1276146000000 101.665445
1276232400000 102.287806
1276318800000 102.287806
1276405200000 102.287806
1276491600000 102.073301
1276578000000 101.93051
1276664400000 102.26536
1276750800000 102.975663
1276837200000 102.846724
1276923600000 102.846724
1277010000000 102.846724
1277096400000 103.059484
1277182800000 103.517223
1277269200000 103.803603
1277355600000 103.63463
1277442000000 103.609958
1277528400000 103.609958
1277614800000 103.609958
1277701200000 104.289291
1277787600000 104.570688
1277874000000 104.722395
1277960400000 104.789815
1278046800000 104.550267
1278133200000 104.550267
1278219600000 104.550267
1278306000000 104.550267
1278392400000 105.06952
1278478800000 104.813998
1278565200000 104.707144
1278651600000 104.610631
1278738000000 104.610631
1278824400000 104.610631
1278910800000 104.879919
1278997200000 104.74894
1279083600000 105.276228
1279170000000 105.80473
1279256400000 106.190845
1279342800000 106.190845
1279429200000 106.190845
1279515600000 106.034751
1279602000000 106.216535
1279688400000 106.553041
1279774800000 106.387256
1279861200000 106.192753
1279947600000 106.192753
1280034000000 106.192753
1280120400000 106.384956
1280206800000 106.370609
1280293200000 106.732832
1280379600000 106.843425
1280466000000 107.412489
1280552400000 107.4287615
1280638800000 107.4287615
1280725200000 107.227527
1280811600000 107.684097
1280898000000 107.41536
1280984400000 107.672813
1281070800000 108.2452
1281157200000 108.2452
1281243600000 108.2452
1281330000000 108.310236
1281416400000 108.510634
1281502800000 108.912863
1281589200000 108.700034
1281675600000 108.984316
1281762000000 108.984316
1281848400000 108.984316
1281934800000 109.590938
1282021200000 109.192151
1282107600000 109.289132
1282194000000 109.664733
1282280400000 109.297287
1282366800000 109.297287
1282453200000 109.297287
1282539600000 109.420865
1282626000000 109.973378
1282712400000 109.595213
1282798800000 109.809004
1282885200000 108.851257
1282971600000 108.851257
1283058000000 108.851257
1283144400000 109.550931
1283230800000 109.758074
1283317200000 109.192029
1283403600000 109.020947
1283490000000 108.717291
1283576400000 108.717291
1283662800000 108.717291
1283749200000 108.717291
1283835600000 109.441724
1283922000000 109.236131
1284008400000 108.602697
1284094800000 108.552035
1284181200000 108.552035
1284267600000 108.552035
1284354000000 109.261017
1284440400000 109.754923
1284526800000 109.428173
1284613200000 109.235431
1284699600000 109.371203
1284786000000 109.371203
1284872400000 109.371203
1284958800000 109.665626
1285045200000 110.48453
1285131600000 110.652552
1285218000000 110.575953
1285304400000 110.292702
1285390800000 110.292702
1285477200000 110.292702
1285563600000 111.026503
1285650000000 111.43439
1285736400000 111.192121
1285822800000 111.165581
1285909200000 111.192728
1285995600000 111.192728
1286082000000 111.192728
1286168400000 111.579332
1286254800000 111.780793
1286341200000 112.388812
1286427600000 112.531353
1286514000000 112.706174
1286600400000 112.706174
1286686800000 112.706174
1286773200000 112.706174
1286859600000 112.576426
1286946000000 112.617529
1287032400000 111.958073
1287118800000 111.3171
1287205200000 111.3171
1287291600000 111.3171
1287378000000 111.977012
1287464400000 112.157188
1287550800000 112.081543
1287637200000 111.78728
1287723600000 111.73438
1287810000000 111.73438
1287896400000 111.73438
1287982800000 111.988844
1288069200000 111.54073
1288155600000 111.242363
1288242000000 111.74725
1288328400000 112.109384
1288414800000 112.109384
1288501200000 112.1426768
1288587600000 111.973998
1288674000000 112.277217
1288760400000 112.217315
1288846800000 113.355894
1288933200000 113.122024
1289019600000 113.122024
1289106000000 113.122024
1289196000000 113.152777
1289282400000 112.487192
1289368800000 112.77223
1289455200000 112.77223
1289541600000 111.935495
1289628000000 111.935495
1289714400000 111.935495
1289800800000 110.753651
1289887200000 110.936926
1289973600000 110.791081
1290060000000 110.574997
1290146400000 110.688211
1290232800000 110.688211
1290319200000 110.688211
1290405600000 111.1932
1290492000000 111.357833
1290578400000 110.373051
1290664800000 110.373051
1290751200000 110.665498
1290837600000 110.665498
1290924000000 110.665498
1291010400000 110.800106
1291096800000 110.800541
1291183200000 109.742755
1291269600000 109.660693
1291356000000 109.73475
1291442400000 109.73475
1291528800000 109.73475
1291615200000 110.379203
1291701600000 109.046242
1291788000000 108.685895
1291874400000 108.81473
1291960800000 108.412177
1292047200000 108.412177
1292133600000 108.412177
1292220000000 108.807156
1292306400000 107.656827
1292392800000 107.339797
1292479200000 107.656341
1292565600000 108.638995
1292652000000 108.638995
1292738400000 108.638995
1292824800000 108.609971
1292911200000 108.845774
1292997600000 108.763412
1293084000000 108.504997
1293170400000 108.504997
1293256800000 108.504997
1293343200000 108.504997
1293429600000 108.853568
1293516000000 108.062793
1293602400000 109.053593
1293688800000 108.913294
1293775200000 109.360222
1293861600000 109.360222
1293948000000 109.360222
1294034400000 109.3416941067
1294120800000 109.541137
1294207200000 108.68368
1294293600000 109.160521
1294380000000 109.709679
1294466400000 109.709679
1294552800000 109.709679
1294639200000 109.89518
1294725600000 109.623782
1294812000000 109.589583
1294898400000 110.037852
1294984800000 109.827345
1295071200000 109.827345
1295157600000 109.827345
1295244000000 109.827345
1295330400000 109.718164
1295416800000 109.916586
1295503200000 109.078932
1295589600000 109.511869
1295676000000 109.511869
1295762400000 109.511869
1295848800000 109.649737
1295935200000 110.205371
1296021600000 109.585372
1296108000000 109.919075
1296194400000 110.2432
1296280800000 110.2432
1296367200000 110.2432
1296453600000 109.94821
1296540000000 109.67468
1296626400000 109.396836
1296712800000 109.125442
1296799200000 108.608324
1296885600000 108.608324
1296972000000 108.608324
1297058400000 108.790501
1297144800000 108.430302
1297231200000 108.96375
1297317600000 108.667378
1297404000000 109.08551
1297490400000 109.08551
1297576800000 109.08551
1297663200000 109.177254
1297749600000 109.34281
1297836000000 109.323961
1297922400000 109.725845
1298008800000 109.694518
1298095200000 109.694518
1298181600000 109.694518
1298268000000 109.694518
1298354400000 110.520442
1298440800000 110.211915
1298527200000 110.377359
1298613600000 110.526232
1298700000000 110.526232
1298786400000 110.526232
1298872800000 110.610512
1298959200000 110.697277
1299045600000 110.40046
1299132000000 109.762295
1299218400000 110.356833
1299304800000 110.356833
1299391200000 110.356833
1299477600000 110.346616
1299564000000 110.119786
1299650400000 110.596092
1299736800000 111.015895
1299823200000 110.97047
1299909600000 110.97047
1299996000000 110.97047
1300078800000 111.367668
1300165200000 111.246638
1300251600000 111.916763
1300338000000 111.578428
1300424400000 111.438177
1300510800000 111.438177
1300597200000 111.438177
1300683600000 111.196384
1300770000000 111.120567
1300856400000 111.039179
1300942800000 110.698077
1301029200000 110.48095
1301115600000 110.48095
1301202000000 110.48095
1301288400000 110.453025
1301374800000 110.220281
1301461200000 110.480472
1301547600000 110.47753
1301634000000 110.493188
1301720400000 110.493188
1301806800000 110.493188
1301893200000 110.704604
1301979600000 110.44118
1302066000000 110.242052
1302152400000 110.342846
1302238800000 110.287931
1302325200000 110.287931
1302411600000 110.287931
1302498000000 110.354188
1302584400000 110.862597
1302670800000 111.079183
1302757200000 110.847274
1302843600000 111.381734
1302930000000 111.381734
1303016400000 111.381734
1303102800000 111.684462
1303189200000 111.760884
1303275600000 111.506044
1303362000000 111.546802
1303448400000 111.546802
1303534800000 111.546802
1303621200000 111.546802
1303707600000 111.88347
1303794000000 112.186213
1303880400000 111.913801
1303966800000 112.303655
1304053200000 112.459825
1304139600000 112.459825
1304226000000 112.459825
1304312400000 112.523087
1304398800000 112.774868
1304485200000 112.925489
1304571600000 113.241428
1304658000000 113.406889
1304744400000 113.406889
1304830800000 113.406889
1304917200000 113.625268
1305003600000 113.248599
1305090000000 113.471933
1305176400000 113.175144
1305262800000 113.407122
1305349200000 113.407122
1305435600000 113.407122
1305522000000 113.594742
1305608400000 113.685239
1305694800000 113.332648
1305781200000 113.412994
1305867600000 113.559639
1305954000000 113.559639
1306040400000 113.559639
1306126800000 113.68051
1306213200000 113.666821
1306299600000 113.624484
1306386000000 114.032636
1306472400000 114.043663
1306558800000 114.043663
1306645200000 114.043663
1306731600000 114.043663
1306818000000 114.090842
1306904400000 114.572685
1306990800000 114.102538
1307077200000 114.326239
1307163600000 114.326239
1307250000000 114.326239
1307336400000 114.296256
1307422800000 114.205919
1307509200000 114.415864
1307595600000 114.067947
1307682000000 114.098303
1307768400000 114.098303
1307854800000 114.098303
1307941200000 113.945878
1308027600000 113.325159
1308114000000 114.097746
1308200400000 114.378964
1308286800000 114.206846
1308373200000 114.206846
1308459600000 114.206846
1308546000000 114.073764
1308632400000 113.92227
1308718800000 113.830611
1308805200000 114.312421
1308891600000 114.533465
1308978000000 114.533465
1309064400000 114.533465
1309150800000 114.135059
1309237200000 113.383787
1309323600000 113.133578
1309410000000 113.058808
1309496400000 112.998129
1309582800000 112.998129
1309669200000 112.998129
1309755600000 112.998129
1309842000000 113.622013
1309928400000 113.789515
1310014800000 113.552738
1310101200000 114.446618
1310187600000 114.446618
1310274000000 114.446618
1310360400000 114.987902
1310446800000 115.011383
1310533200000 115.117085
1310619600000 114.777454
1310706000000 114.95734
1310792400000 114.95734
1310878800000 114.95734
1310965200000 114.900535
1311051600000 114.934073
1311138000000 114.778567
1311224400000 114.331902
1311310800000 114.700938
1311397200000 114.700938
1311483600000 114.700938
1311570000000 114.483766
1311656400000 114.91355
1311742800000 114.777459
1311829200000 114.989902
1311915600000 115.905126
1312002000000 115.905126
1312088400000 115.905126
1312174800000 116.352725
1312261200000 117.027064
1312347600000 117.05303
1312434000000 117.549743
1312520400000 116.71413
1312606800000 116.71413
1312693200000 116.71413
1312779600000 117.016014
1312866000000 117.455975
1312952400000 117.346586
1313038800000 115.757154
1313125200000 116.430616
1313211600000 116.430616
1313298000000 116.430616
1313384400000 115.849235
1313470800000 116.294104
1313557200000 116.607598
1313643600000 116.633543
1313730000000 116.507885
1313816400000 116.507885
1313902800000 116.507885
1313989200000 116.254863
1314075600000 115.356504
1314162000000 114.374256
1314248400000 114.929828
1314334800000 114.995282
1314421200000 114.995282
1314507600000 114.995282
1314594000000 114.616816
1314680400000 115.344223
1314766800000 115.552323
1314853200000 116.191425
1314939600000 116.964999
1315026000000 116.964999
1315112400000 116.964999
1315198800000 116.964999
1315285200000 116.668933
1315371600000 116.426224
1315458000000 116.763174
1315544400000 116.915194
1315630800000 116.915194
1315717200000 116.915194
1315803600000 116.470069
1315890000000 116.059983
1315976400000 115.950539
1316062800000 115.502924
1316149200000 115.611461
1316235600000 115.611461
1316322000000 115.611461
1316408400000 116.26177
1316494800000 116.227628
1316581200000 116.367362
1316667600000 116.473523
1316754000000 115.458294
1316840400000 115.458294
1316926800000 115.458294
1317013200000 114.925524
1317099600000 114.337259
1317186000000 114.351407
1317272400000 114.610117
1317358800000 114.622739
1317445200000 114.622739
1317531600000 114.622739
1317618000000 115.04085
1317704400000 114.015951
1317790800000 113.253488
1317877200000 112.990367
1317963600000 112.927647
1318050000000 112.927647
1318136400000 112.927647
1318222800000 112.927647
1318309200000 112.897129
1318395600000 113.016776
1318482000000 113.314224
1318568400000 113.211437
1318654800000 113.211437
1318741200000 113.211437
1318827600000 113.737614
1318914000000 113.829036
1319000400000 114.381569
1319086800000 114.365853
1319173200000 114.64878
1319259600000 114.64878
1319346000000 114.64878
1319432400000 114.733348
1319518800000 115.657649
1319605200000 115.257738
1319691600000 114.958979
1319778000000 115.713439
1319864400000 115.713439
1319950800000 115.713439
1320037200000 116.230276
1320123600000 116.693721
1320210000000 116.797279
1320296400000 116.455118
1320382800000 116.537089
1320469200000 116.537089
1320555600000 116.537089
1320645600000 116.782672
1320732000000 116.280545
1320818400000 116.414958
1320904800000 115.878013
1320991200000 115.878013
1321077600000 115.878013
1321164000000 115.878013
1321250400000 115.771492
1321336800000 115.46757
1321423200000 115.533918
1321509600000 115.509027
1321596000000 114.978195
1321682400000 114.978195
1321768800000 114.978195
1321855200000 114.906184
1321941600000 114.570546
1322028000000 114.644335
1322114400000 114.644335
1322200800000 114.097271
1322287200000 114.097271
1322373600000 114.097271
1322460000000 114.247736
1322546400000 113.947212
1322632800000 113.750339
1322719200000 113.732808
1322805600000 114.67822
1322892000000 114.67822
1322978400000 114.67822
1323064800000 115.03305
1323151200000 114.84452
1323237600000 115.303194
1323324000000 115.424422
1323410400000 114.905127
1323496800000 114.905127
1323583200000 114.905127
1323669600000 115.062332
1323756000000 115.42585
1323842400000 115.612427
1323928800000 115.442877
1324015200000 115.742398
1324101600000 115.742398
1324188000000 115.742398
1324274400000 115.946085
1324360800000 115.339907
1324447200000 115.204445
1324533600000 115.368256
1324620000000 114.924027
1324706400000 114.924027
1324792800000 114.924027
1324879200000 114.924027
1324965600000 115.102189
1325052000000 115.818015
1325138400000 115.980128
1325224800000 116.192282
1325311200000 116.192282
1325397600000 116.192282
1325484000000 116.192282
1325570400000 116.051669
1325656800000 116.248893
1325743200000 116.466974
1325829600000 116.69139
1325916000000 116.69139
1326002400000 116.69139
1326088800000 116.941459
1326175200000 117.089482
1326261600000 117.36171
1326348000000 117.339588
1326434400000 117.572959
1326520800000 117.572959
1326607200000 117.572959
1326693600000 117.572959
1326780000000 117.775512
1326866400000 117.848175
1326952800000 117.939138
1327039200000 117.945784
1327125600000 117.945784
1327212000000 117.945784
1327298400000 118.066925
1327384800000 118.301587
1327471200000 119.039919
1327557600000 119.857606
1327644000000 120.030918
1327730400000 120.030918
1327816800000 120.030918
1327903200000 119.964861
1327989600000 120.189515
1328076000000 120.296875
1328162400000 120.612084
1328248800000 120.568893
1328335200000 120.568893
1328421600000 120.568893
1328508000000 120.896612
1328594400000 120.730581
1328680800000 120.787954
1328767200000 120.694263
1328853600000 120.869776
1328940000000 120.869776
1329026400000 120.869776
1329112800000 120.794642
1329199200000 120.960724
1329285600000 120.904833
1329372000000 120.338546
1329458400000 120.51517
1329544800000 120.51517
1329631200000 120.51517
1329717600000 120.51517
1329804000000 120.556816
1329890400000 120.811097
1329976800000 120.89201
1330063200000 120.970057
1330149600000 120.970057
1330236000000 120.970057
1330322400000 121.208914
1330408800000 121.447827
1330495200000 121.430956
1330581600000 121.428717
1330668000000 121.876764
1330754400000 121.876764
1330840800000 121.876764
1330927200000 121.764097
1331013600000 121.792862
1331100000000 121.720248
1331186400000 121.649352
1331272800000 121.55241
1331359200000 121.55241
1331445600000 121.55241
1331528400000 121.593536
1331614800000 121.341902
1331701200000 120.755561
1331787600000 120.948548
1331874000000 120.961771
1331960400000 120.961771
1332046800000 120.961771
1332133200000 120.676327
1332219600000 120.599203
1332306000000 121.039443
1332392400000 121.136025
1332478800000 121.266231
1332565200000 121.266231
1332651600000 121.266231
1332738000000 121.357291
1332824400000 121.81859
1332910800000 120.556166
1332997200000 120.765939
1333083600000 120.395637
1333170000000 120.395637
1333256400000 120.395637
1333342800000 120.585947
1333429200000 119.991011
1333515600000 120.209549
1333602000000 120.551026
1333688400000 121.158666
1333774800000 121.158666
1333861200000 121.158666
1333947600000 121.253119
1334034000000 121.424432
1334120400000 121.11694
1334206800000 121.011403
1334293200000 121.354737
1334379600000 121.354737
1334466000000 121.354737
1334552400000 121.546732
1334638800000 121.387262
1334725200000 121.547829
1334811600000 121.771798
1334898000000 121.664201
1334984400000 121.664201
1335070800000 121.664201
1335157200000 121.88061
1335243600000 121.646104
1335330000000 121.568985
1335416400000 121.790253
1335502800000 122.064176
1335589200000 122.064176
1335675600000 122.064176
1335762000000 122.278847
1335848400000 122.12284
1335934800000 122.438538
1336021200000 122.502628
1336107600000 122.761085
1336194000000 122.761085
1336280400000 122.761085
1336366800000 122.743053
1336453200000 123.019016
1336539600000 122.950687
1336626000000 122.836995
1336712400000 123.06015
1336798800000 123.06015
1336885200000 123.06015
1336971600000 123.030842
1337058000000 123.043826
1337144400000 122.866871
1337230800000 122.829745
1337317200000 122.406756
1337403600000 122.406756
1337490000000 122.406756
1337576400000 122.094435
1337662800000 121.78101
1337749200000 122.144924
1337835600000 121.873788
1337922000000 122.026801
1338008400000 122.026801
1338094800000 122.026801
1338181200000 122.026801
1338267600000 122.26439
1338354000000 122.809283
1338440400000 123.104454
1338526800000 123.494916
1338613200000 123.494916
1338699600000 123.494916
1338786000000 123.092959
1338872400000 122.824475
1338958800000 122.388399
1339045200000 122.617372
1339131600000 122.795535
1339218000000 122.795535
1339304400000 122.795535
1339390800000 123.114957
1339477200000 122.603079
1339563600000 123.011349
1339650000000 122.886619
1339736400000 123.206667
1339822800000 123.206667
1339909200000 123.206667
1339995600000 123.2495
1340082000000 123.146585
1340168400000 123.101549
1340254800000 123.38073
1340341200000 123.114836
1340427600000 123.114836
1340514000000 123.114836
1340600400000 123.529875
1340686800000 123.394143
1340773200000 123.447861
1340859600000 123.734248
1340946000000 123.360946
1341032400000 123.360946
1341118800000 123.360946
1341205200000 124.096941
1341291600000 123.844288
1341378000000 123.844288
1341464400000 124.133386
1341550800000 124.467538
1341637200000 124.467538
1341723600000 124.467538
1341810000000 124.673176
1341896400000 124.825746
1341982800000 124.888093
1342069200000 125.057415
1342155600000 125.032835
1342242000000 125.032835
1342328400000 125.032835
1342414800000 125.367805
1342501200000 125.2597
1342587600000 125.656935
1342674000000 125.6232
1342760400000 125.862812
1342846800000 125.862812
1342933200000 125.862812
1343019600000 125.964363
1343106000000 126.120209
1343192400000 126.090301
1343278800000 126.014501
1343365200000 125.498461
1343451600000 125.498461
1343538000000 125.498461
1343624400000 125.998262
1343710800000 126.165102
1343797200000 125.868544
1343883600000 126.20457
1343970000000 125.652866
1344056400000 125.652866
1344142800000 125.652866
1344229200000 125.933596
1344315600000 125.534813
1344402000000 125.53072
1344488400000 125.466278
1344574800000 125.787707
1344661200000 125.787707
1344747600000 125.787707
1344834000000 125.595479
1344920400000 125.194873
1345006800000 124.662438
1345093200000 124.548146
1345179600000 124.723887
1345266000000 124.723887
1345352400000 124.723887
1345438800000 124.876517
1345525200000 125.023529
1345611600000 125.599952
1345698000000 125.963753
1345784400000 125.875059
1345870800000 125.875059
1345957200000 125.875059
1346043600000 126.136586
1346130000000 126.284179
1346216400000 126.162744
1346302800000 126.384715
1346389200000 126.804989
1346475600000 126.804989
1346562000000 126.804989
1346648400000 126.804989
1346734800000 126.697462
1346821200000 126.652926
1346907600000 126.272936
1346994000000 126.511616
1347080400000 126.511616
1347166800000 126.511616
1347253200000 126.563841
1347339600000 126.625054
1347426000000 126.298131
1347512400000 126.52403
1347598800000 126.220623
1347685200000 126.220623
1347771600000 126.220623
1347858000000 126.540484
1347944400000 126.811123
1348030800000 127.053374
1348117200000 127.091058
1348203600000 127.289323
1348290000000 127.289323
1348376400000 127.289323
1348462800000 127.612201
1348549200000 127.868913
1348635600000 128.24342
1348722000000 128.11674
1348808400000 128.236954
1348894800000 128.236954
1348981200000 128.236954
1349067600000 128.470949
1349154000000 128.625108
1349240400000 128.649895
1349326800000 128.509513
1349413200000 128.307611
1349499600000 128.307611
1349586000000 128.307611
1349672400000 128.307611
1349758800000 128.461874
1349845200000 128.692383
1349931600000 128.876163
1350018000000 129.054106
1350104400000 129.054106
1350190800000 129.054106
1350277200000 129.284123
1350363600000 129.107697
1350450000000 128.822529
1350536400000 128.800657
1350622800000 129.212568
1350709200000 129.212568
1350795600000 129.212568
1350882000000 129.01907
1350968400000 129.152052
1351054800000 129.146616
1351141200000 128.848336
1351227600000 129.312021
1351314000000 129.312021
1351400400000 129.312021
1351486800000 129.609935
1351573200000 129.609935
1351659600000 129.795157
1351746000000 129.579469
1351832400000 129.541446
1351918800000 129.541446
1352005200000 129.541446
1352095200000 129.84162
1352181600000 129.382018
1352268000000 129.900635
1352354400000 130.150225
1352440800000 130.179628
1352527200000 130.179628
1352613600000 130.179628
1352700000000 130.179628
1352786400000 130.099195
1352872800000 130.081042
1352959200000 129.942455
1353045600000 130.019413
1353132000000 130.019413
1353218400000 130.019413
1353304800000 129.891746
1353391200000 129.605805
1353477600000 129.436474
1353564000000 129.436474
1353650400000 129.445992
1353736800000 129.445992
1353823200000 129.445992
1353909600000 129.702414
1353996000000 129.869508
1354082400000 130.057427
1354168800000 130.091257
1354255200000 130.179901
1354341600000 130.179901
1354428000000 130.179901
1354514400000 130.095476
1354600800000 130.275523
1354687200000 130.413871
1354773600000 130.495538
1354860000000 130.277931
1354946400000 130.277931
1355032800000 130.277931
1355119200000 130.424231
1355205600000 130.224716
1355292000000 129.979404
1355378400000 129.786762
1355464800000 129.953153
1355551200000 129.953153
1355637600000 129.953153
1355724000000 129.62523
1355810400000 129.249783
1355896800000 129.550624
1355983200000 129.613596
1356069600000 129.956343
1356156000000 129.956343
1356242400000 129.956343
1356328800000 129.880172
1356415200000 129.880172
1356501600000 129.99897
1356588000000 130.306979
1356674400000 130.369508
1356760800000 130.369508
1356847200000 130.369508
1356933600000 130.18064
1357020000000 130.18064
1357106400000 130.004316
1357192800000 129.813444
1357279200000 129.870952
1357365600000 129.870952
1357452000000 129.870952
1357538400000 130.117682
1357624800000 130.417368
1357711200000 130.640842
1357797600000 130.498158
1357884000000 130.625628
1357970400000 130.625628
1358056800000 130.625628
1358143200000 130.684914
1358229600000 130.744154
1358316000000 130.725198
1358402400000 130.429891
1358488800000 130.587031
1358575200000 130.587031
1358661600000 130.587031
1358748000000 130.587031
1358834400000 130.710161
1358920800000 130.727333
1359007200000 130.734206
1359093600000 130.248764
1359180000000 130.248764
1359266400000 130.248764
1359352800000 130.184125
1359439200000 130.290921
1359525600000 130.253249
1359612000000 130.289896
1359698400000 130.260937
1359784800000 130.260937
1359871200000 130.260937
1359957600000 130.38212
1360044000000 130.203868
1360130400000 130.449506
1360216800000 130.544074
1360303200000 130.49532
1360389600000 130.49532
1360476000000 130.49532
1360562400000 130.492503
1360648800000 130.298474
1360735200000 130.114303
1360821600000 130.425947
1360908000000 130.40778
1360994400000 130.40778
1361080800000 130.40778
1361167200000 130.40778
1361253600000 130.374717
1361340000000 130.484697
1361426400000 130.700783
1361512800000 130.775577
1361599200000 130.775577
1361685600000 130.775577
1361772000000 131.195719
1361858400000 131.195426
1361944800000 131.174816
1362031200000 131.269176
1362117600000 131.431171
1362204000000 131.431171
1362290400000 131.431171
1362376800000 131.308729
1362463200000 131.296699
1362549600000 131.123552
1362636000000 130.834999
1362722400000 130.57791
1362808800000 130.57791
1362895200000 130.57791
1362978000000 130.656519
1363064400000 130.871683
1363150800000 130.845275
1363237200000 130.865596
1363323600000 131.178576
1363410000000 131.178576
1363496400000 131.178576
1363582800000 131.357487
1363669200000 131.534168
1363755600000 131.430988
1363842000000 131.364065
1363928400000 131.376091
1364014800000 131.376091
1364101200000 131.376091
1364187600000 131.420125
1364274000000 131.406425
1364360400000 131.626314
1364446800000 131.533975
1364533200000 131.533975
1364619600000 131.533975
1364706000000 131.533975
1364792400000 131.568223
1364878800000 131.529453
1364965200000 131.799939
1365051600000 132.072928
1365138000000 132.198214
1365224400000 132.198214
1365310800000 132.198214
1365397200000 132.115941
1365483600000 132.215566
1365570000000 132.040937
1365656400000 132.143883
1365742800000 132.394457
1365829200000 132.394457
1365915600000 132.394457
1366002000000 132.426698
1366088400000 132.378617
1366174800000 132.39249
1366261200000 132.404372
1366347600000 132.358107
1366434000000 132.358107
1366520400000 132.358107
1366606800000 132.51852
1366693200000 132.583472
1366779600000 132.642931
1366866000000 132.653096
1366952400000 132.912168
1367038800000 132.912168
1367125200000 132.912168
1367211600000 132.870629
1367298000000 132.909274
1367384400000 133.067239
1367470800000 133.152034
1367557200000 132.735329
1367643600000 132.735329
1367730000000 132.735329
1367816400000 132.731142
1367902800000 132.768809
1367989200000 132.866116
1368075600000 132.836707
1368162000000 132.398019
1368248400000 132.398019
1368334800000 132.398019
1368421200000 132.410201
1368507600000 132.318591
1368594000000 132.39864
1368680400000 132.862645
1368766800000 132.516656
1368853200000 132.516656
1368939600000 132.516656
1369026000000 132.527825
1369112400000 132.63477
1369198800000 132.216331
1369285200000 132.173261
1369371600000 132.194803
1369458000000 132.194803
1369544400000 132.194803
1369630800000 132.194803
1369717200000 131.622694
1369803600000 131.460704
1369890000000 131.458758
1369976400000 131.105078
1370062800000 131.105078
1370149200000 131.105078
1370235600000 131.097633
1370322000000 130.88768
1370408400000 130.797424
1370494800000 130.854802
1370581200000 130.376134
1370667600000 130.376134
1370754000000 130.376134
1370840400000 130.178047
1370926800000 130.0695
1371013200000 129.810159
1371099600000 130.048445
1371186000000 130.621055
1371272400000 130.621055
1371358800000 130.621055
1371445200000 130.503422
1371531600000 130.3846
1371618000000 129.22242
1371704400000 128.326617
1371790800000 127.637054
1371877200000 127.637054
1371963600000 127.637054
1372050000000 126.904354
1372136400000 126.655391
1372222800000 126.99638
1372309200000 127.429051
1372395600000 127.470026
1372482000000 127.470026
1372568400000 127.470026
1372654800000 127.353903
1372741200000 127.45205
1372827600000 127.256089
1372914000000 127.256089
1373000400000 126.143264
1373086800000 126.143264
1373173200000 126.143264
1373259600000 126.88501
1373346000000 127.168413
1373432400000 127.04376
1373518800000 127.976929
1373605200000 127.837097
1373691600000 127.837097
1373778000000 127.837097
1373864400000 128.218396
1373950800000 128.425886
1374037200000 128.80062
1374123600000 128.770596
1374210000000 129.02432
1374296400000 129.02432
1374382800000 129.02432
1374469200000 129.154715
1374555600000 129.15262
1374642000000 128.779708
1374728400000 128.674038
1374814800000 129.002918
1374901200000 129.002918
1374987600000 129.002918
1375074000000 128.849131
1375160400000 128.806917
1375246800000 128.811699
1375333200000 128.193855
1375419600000 129.094395
1375506000000 129.094395
1375592400000 129.094395
1375678800000 128.932456
1375765200000 128.929904
1375851600000 129.012168
1375938000000 129.13548
1376024400000 129.140482
1376110800000 129.140482
1376197200000 129.140482
1376283600000 129.065936
1376370000000 128.448265
1376456400000 128.479873
1376542800000 128.142058
1376629200000 127.773396
1376715600000 127.773396
1376802000000 127.773396
1376888400000 127.533912
1376974800000 127.908787
1377061200000 127.480151
1377147600000 127.02803
1377234000000 127.381318
1377320400000 127.381318
1377406800000 127.381318
1377493200000 127.639257
1377579600000 128.055453
1377666000000 127.717771
1377752400000 127.877891
1377838800000 127.819204
1377925200000 127.819204
1378011600000 127.819204
1378098000000 127.819204
1378184400000 127.330622
1378270800000 126.927991
1378357200000 126.375405
1378443600000 126.781955
1378530000000 126.781955
1378616400000 126.781955
1378702800000 127.169312
1378789200000 126.848372
1378875600000 127.168042
1378962000000 127.211051
1379048400000 127.214349
1379134800000 127.214349
1379221200000 127.214349
1379307600000 127.712452
1379394000000 127.903145
1379480400000 128.918539
1379566800000 128.771734
1379653200000 128.858518
1379739600000 128.858518
1379826000000 128.858518
1379912400000 128.993705
1379998800000 129.27744
1380085200000 129.499738
1380171600000 129.33563
1380258000000 129.504851
1380344400000 129.504851
1380430800000 129.504851
1380517200000 129.36649
1380603600000 129.218188
1380690000000 129.436066
1380776400000 129.660702
1380862800000 129.411761
1380949200000 129.411761
1381035600000 129.411761
1381122000000 129.52046
1381208400000 129.437675
1381294800000 129.472151
1381381200000 129.434289
1381467600000 129.614748
1381554000000 129.614748
1381640400000 129.614748
1381726800000 129.614748
1381813200000 129.621524
1381899600000 129.92143
1381986000000 130.419635
1382072400000 130.455955
1382158800000 130.455955
1382245200000 130.455955
1382331600000 130.435627
1382418000000 130.945559
1382504400000 130.992838
1382590800000 130.823001
1382677200000 130.994944
1382763600000 130.994944
1382850000000 130.994944
1382936400000 131.061671
1383022800000 131.182432
1383109200000 131.161558
1383195600000 131.123449
1383282000000 130.809554
1383368400000 130.809554
1383454800000 130.809554
1383544800000 130.863738
1383631200000 130.737001
1383717600000 131.041074
1383804000000 131.191976
1383890400000 130.571704
1383976800000 130.571704
1384063200000 130.571704
1384149600000 130.571704
1384236000000 130.442661
1384322400000 130.786439
1384408800000 131.213296
1384495200000 131.228138
1384581600000 131.228138
1384668000000 131.228138
1384754400000 131.477778
1384840800000 131.289205
1384927200000 131.320455
1385013600000 131.383053
1385100000000 131.473202
1385186400000 131.473202
1385272800000 131.473202
1385359200000 131.624982
1385445600000 131.895985
1385532000000 131.753633
1385618400000 131.753633
1385704800000 131.727921
1385791200000 131.727921
1385877600000 131.727921
1385964000000 131.29449
1386050400000 131.491391
1386136800000 131.190892
1386223200000 131.035242
1386309600000 130.922664
1386396000000 130.922664
1386482400000 130.922664
1386568800000 131.027982
1386655200000 131.363731
1386741600000 131.184533
1386828000000 131.00098
1386914400000 131.047346
1387000800000 131.047346
1387087200000 131.047346
1387173600000 131.171826
1387260000000 131.456036
1387346400000 131.425746
1387432800000 131.02146
1387519200000 130.919933
1387605600000 130.919933
1387692000000 130.919933
1387778400000 130.669937
1387864800000 130.436901
1387951200000 130.436901
1388037600000 130.460256
1388124000000 130.513825
1388210400000 130.513825
1388296800000 130.513825
1388383200000 130.83927
1388469600000 130.765463
1388556000000 130.765463
1388642400000 130.919054
1388728800000 130.901254
1388815200000 130.901254
1388901600000 130.901254
1388988000000 131.232435
1389074400000 131.411296
1389160800000 130.906311
1389247200000 131.048445
1389333600000 131.799013
1389420000000 131.799013
1389506400000 131.799013
1389592800000 132.043371
1389679200000 131.771531
1389765600000 131.598551
1389852000000 131.816964
1389938400000 131.899575
1390024800000 131.899575
1390111200000 131.899575
1390197600000 131.899575
1390284000000 131.905109
1390370400000 131.578423
1390456800000 132.120351
1390543200000 132.136951
1390629600000 132.136951
1390716000000 132.136951
1390802400000 132.024052
1390888800000 132.264988
1390975200000 132.579429
1391061600000 132.499491
1391148000000 132.627381
1391234400000 132.627381
1391320800000 132.627381
1391407200000 132.935311
1391493600000 132.796634
1391580000000 132.654867
1391666400000 132.56447
1391752800000 132.951029
1391839200000 132.951029
1391925600000 132.951029
1392012000000 132.949292
1392098400000 132.707478
1392184800000 132.468702
1392271200000 133.027412
1392357600000 132.956927
1392444000000 132.956927
1392530400000 132.956927
1392616800000 132.956927
1392703200000 133.33933
1392789600000 133.170487
1392876000000 133.001884
1392962400000 133.083171
1393048800000 133.083171
1393135200000 133.083171
1393221600000 133.05746
1393308000000 133.373177
1393394400000 133.556213
1393480800000 133.702847
1393567200000 133.602878
1393653600000 133.602878
1393740000000 133.602878
1393826400000 133.867101
1393912800000 133.512435
1393999200000 133.482287
1394085600000 133.290955
1394172000000 132.877912
1394258400000 132.877912
1394344800000 132.877912
1394427600000 133.016856
1394514000000 133.112914
1394600400000 133.280639
1394686800000 133.605706
1394773200000 133.562596
1394859600000 133.562596
1394946000000 133.562596
1395032400000 133.363953
1395118800000 133.54606
1395205200000 132.712497
1395291600000 132.679447
1395378000000 132.697863
1395464400000 132.697863
1395550800000 132.697863
1395637200000 132.670733
1395723600000 132.811508
1395810000000 133.087323
1395896400000 133.07491
1395982800000 132.894037
1396069200000 132.894037
1396155600000 132.894037
1396242000000 132.916743
1396328400000 132.965375
1396414800000 132.733768
1396501200000 132.8041881
1396587600000 133.3591972
1396674000000 133.3591972
1396760400000 133.3591972
1396846800000 133.6647312
1396933200000 133.7375482
1397019600000 133.9519739
1397106000000 134.3324724
1397192400000 134.3681905
1397278800000 134.3681905
1397365200000 134.3681905
1397451600000 134.230211
1397538000000 134.1337327
1397624400000 133.94966
1397710800000 133.5377067
1397797200000 133.5377067
1397883600000 133.5377067
1397970000000 133.5377067
1398056400000 133.6652339
1398142800000 133.5844204
1398229200000 133.8108769
1398315600000 133.799453
1398402000000 133.8573786
1398488400000 133.8573786
1398574800000 133.8573786
1398661200000 133.8244937
1398747600000 133.778398
1398834000000 134.1487706
1398920400000 134.3342448
1399006800000 134.251677
1399093200000 134.251677
1399179600000 134.251677
1399266000000 134.2790016
1399352400000 134.299898
1399438800000 134.5111277
1399525200000 134.7225557
1399611600000 134.7094784
1399698000000 134.7094784
1399784400000 134.7094784
1399870800000 134.5922303
1399957200000 134.8330214
1400043600000 135.1505447
1400130000000 135.2842299
1400216400000 135.2290261
1400302800000 135.2290261
1400389200000 135.2290261
1400475600000 135.3317339
1400562000000 135.526963
1400648400000 135.4415031
1400734800000 135.2997405
1400821200000 135.4426466
1400907600000 135.4426466
1400994000000 135.4426466
1401080400000 135.4426466
1401166800000 135.4889953
1401253200000 135.8230638
1401339600000 135.7151368
1401426000000 135.6514105
1401512400000 135.6514105
1401598800000 135.6514105
1401685200000 135.1762033
1401771600000 134.9809162
1401858000000 134.9608484
1401944400000 135.1065072
1402030800000 135.0346879
1402117200000 135.0346879
1402203600000 135.0346879
1402290000000 134.9335637
1402376400000 134.8264793
1402462800000 134.9123805
1402549200000 135.1453244
1402635600000 134.9668926
1402722000000 134.9668926
1402808400000 134.9668926
1402894800000 135.0031485
1402981200000 134.7350333
1403067600000 134.9621587
1403154000000 135.142139
1403240400000 135.0953936
1403326800000 135.0953936
1403413200000 135.0953936
1403499600000 135.1342751
1403586000000 135.3159892
1403672400000 135.4587628
1403758800000 135.6229303
1403845200000 135.6309561
1403931600000 135.6309561
1404018000000 135.6309561
1404104400000 135.7114449
1404190800000 135.5063098
1404277200000 135.1978906
1404363600000 135.0521053
1404450000000 135.0521053
1404536400000 135.0521053
1404622800000 135.0521053
1404709200000 135.1567439
1404795600000 135.360693
1404882000000 135.5021674
1404968400000 135.6213124
1405054800000 135.6564376
1405141200000 135.6564376
1405227600000 135.6564376
1405314000000 135.52585
1405400400000 135.4559467
1405486800000 135.4076892
1405573200000 135.6859477
1405659600000 135.5910014
1405746000000 135.5910014
1405832400000 135.5910014
1405918800000 135.5129874
1406005200000 135.6754304
1406091600000 135.712097
1406178000000 135.4740822
1406264400000 135.6036206
1406350800000 135.6036206
1406437200000 135.6036206
1406523600000 135.5134618
1406610000000 135.6204689
1406696400000 135.1977871
1406782800000 135.1537193
1406869200000 135.596285033109
1406955600000 135.596285033109
1407042000000 135.596285033109
1407128400000 135.726289711042
1407214800000 135.705718500088
1407301200000 135.752386407213
1407387600000 136.01256020648
1407474000000 135.940254419807
1407560400000 135.940254419807
1407646800000 135.940254419807
1407733200000 135.9693437
1407819600000 135.9609714
1407906000000 136.1385734
1407992400000 136.2119633
1408078800000 136.3500618
1408165200000 136.3500618
1408251600000 136.3500618
1408338000000 136.2518024
1408424400000 136.1987389
1408510800000 135.9290988
1408597200000 135.9614674
1408683600000 135.7955163
1408770000000 135.7955163
1408856400000 135.7955163
1408942800000 135.7893634
1409029200000 135.9055441
1409115600000 136.0020051
1409202000000 136.1156777
1409288400000 136.1137628
1409374800000 136.1137628
1409461200000 136.1137628
1409547600000 136.1137628
1409634000000 135.8315541
1409720400000 135.820305
1409806800000 135.6959807
1409893200000 135.8349925
1409979600000 135.8349925
1410066000000 135.8349925
1410152400000 135.7335411
1410238800000 135.4882721
1410325200000 135.3452498
1410411600000 135.3509229
1410498000000 135.1239213
1410584400000 135.1239213
1410670800000 135.1239213
1410757200000 135.2850854
1410843600000 135.3869055
1410930000000 135.2139037
1411016400000 135.0345134
1411102800000 135.1543571
1411189200000 135.1543571
1411275600000 135.1543571
1411362000000 135.3857956
1411448400000 135.5024245
1411534800000 135.2447476
1411621200000 135.4873245
1411707600000 135.1627554
1411794000000 135.1627554
1411880400000 135.1627554
1411966800000 135.2630904
1412053200000 135.1955102
1412139600000 135.6940114
1412226000000 135.6272954
1412312400000 135.4359441
1412398800000 135.4359441
1412485200000 135.4359441
1412571600000 135.7524357
1412658000000 136.0570198
1412744400000 136.3653651
1412830800000 136.3954511
1412917200000 136.4122102
1413003600000 136.4122102
1413090000000 136.4122102
1413176400000 136.4122102
1413262800000 136.994041
1413349200000 137.501445
1413435600000 137.1487925
1413522000000 136.9522684
1413608400000 136.9522684
1413694800000 136.9522684
1413781200000 137.1353885
1413867600000 137.0639078
1413954000000 136.9015881
1414040400000 136.6178154
1414126800000 136.666492
1414213200000 136.666492
1414299600000 136.666492
1414386000000 136.7294948
1414472400000 136.6680649
1414558800000 136.1559863
1414645200000 136.2862621
1414731600000 136.1092817
1414818000000 136.1092817
1414904400000 136.1092817
1414994400000 136.0359662
1415080800000 136.0402597
1415167200000 136.0370053
1415253600000 135.8777092
1415340000000 136.207951
1415426400000 136.207951
1415512800000 136.207951
1415599200000 136.0043425
1415685600000 136.0043425
1415772000000 135.9882671
1415858400000 136.0723709
1415944800000 136.2000891
1416031200000 136.2000891
1416117600000 136.2000891
1416204000000 136.0362331
1416290400000 136.0972374
1416376800000 135.9465758
1416463200000 136.0206436
1416549600000 136.1501846
1416636000000 136.1501846
1416722400000 136.1501846
1416808800000 136.239086
1416895200000 136.4234854
1416981600000 136.5714136
1417068000000 136.5714136
1417154400000 136.8048646
1417240800000 136.8048646
1417327200000 136.8048646
1417413600000 136.7247042
1417500000000 136.3833802
1417586400000 136.2905261
1417672800000 136.3822348
1417759200000 135.8939194
1417845600000 135.8939194
1417932000000 135.8939194
1418018400000 135.9912833
1418104800000 136.1418198
1418191200000 136.4190919
1418277600000 136.1981891
1418364000000 136.5900002
1418450400000 136.5900002
1418536800000 136.5900002
1418623200000 136.2634175
1418709600000 136.4287975
1418796000000 135.9424777
1418882400000 135.8646975
1418968800000 135.9354401
1419055200000 135.9354401
1419141600000 135.9354401
1419228000000 135.9333441
1419314400000 135.6587525
1419400800000 135.5931321
1419487200000 135.5931321
1419573600000 135.6103748
1419660000000 135.6103748
1419746400000 135.6103748
1419832800000 135.9047738
1419919200000 136.0605266
1420005600000 136.2246867
1420092000000 136.2246867
1420178400000 136.4209095
1420264800000 136.4209095
1420351200000 136.4209095
1420437600000 136.6977775
1420524000000 137.0377667
1420610400000 137.1169178
1420696800000 137.0302412
1420783200000 137.2711807
1420869600000 137.2711807
1420956000000 137.2711807
1421042400000 137.5765476
1421128800000 137.7005123
1421215200000 137.9028957
1421301600000 138.2350564
1421388000000 137.8543972
1421474400000 137.8543972
1421560800000 137.8543972
1421647200000 137.8543972
1421733600000 137.8870046
1421820000000 137.6605498
1421906400000 137.5044848
1421992800000 137.8585987
1422079200000 137.8585987
1422165600000 137.8585987
1422252000000 137.7722929
1422338400000 137.8530705
1422424800000 138.3221187
1422511200000 138.1868389
1422597600000 138.690031
1422684000000 138.690031
1422770400000 138.690031
1422856800000 138.7497532
1422943200000 138.3024594
1423029600000 138.285285
1423116000000 138.270818
1423202400000 137.5351362
1423288800000 137.5351362
1423375200000 137.5351362
1423461600000 137.5033036
1423548000000 137.4040751
1423634400000 137.411307
1423720800000 137.5645193
1423807200000 137.4886377
1423893600000 137.4886377
1423980000000 137.4886377
1424066400000 137.4886377
1424152800000 137.0540045
1424239200000 137.6223844
1424325600000 137.4269258
1424412000000 137.3168673
1424498400000 137.3168673
1424584800000 137.3168673
1424671200000 137.6666952
1424757600000 138.1475546
1424844000000 138.1004124
1424930400000 137.8843939
1425016800000 137.9883877
1425103200000 137.9883877
1425189600000 137.9883877
1425276000000 137.6790777
1425362400000 137.541815
1425448800000 137.5928741
1425535200000 137.7515844
1425621600000 137.1430553
1425708000000 137.1430553
1425794400000 137.1430553
1425877200000 137.3929296
1425963600000 137.5871635
1426050000000 137.5745053
1426136400000 137.711891
1426222800000 137.645893
1426309200000 137.645893
1426395600000 137.645893
1426482000000 137.7085641
1426568400000 137.7514521
1426654800000 138.3456297
1426741200000 138.0944373
1426827600000 138.4121697
1426914000000 138.4121697
1427000400000 138.4121697
1427086800000 138.5507993
1427173200000 138.6487396
1427259600000 138.4609103
1427346000000 138.1578186
1427432400000 138.4611216
1427518800000 138.4611216
1427605200000 138.4611216
1427691600000 138.5040572
1427778000000 138.7556708
1427864400000 138.9829916
1427950800000 138.9372183
1428037200000 138.9372183
1428123600000 138.9372183
1428210000000 138.9372183
1428296400000 139.2036342
1428382800000 139.1218005
1428469200000 139.1260536
1428555600000 138.8548654
1428642000000 138.8079884
1428728400000 138.8079884
1428814800000 138.8079884
1428901200000 138.9886157
1428987600000 139.1677046
1429074000000 139.2609149
1429160400000 139.4484352
1429246800000 139.4371447
1429333200000 139.4371447
1429419600000 139.4371447
1429506000000 139.3130662
1429592400000 139.2521778
1429678800000 139.0336588
1429765200000 139.1827688
1429851600000 139.373275
1429938000000 139.373275
1430024400000 139.373275
1430110800000 139.2823075
1430197200000 139.0789777
1430283600000 138.8617538
1430370000000 138.7524937
1430456400000 138.4549716
1430542800000 138.4549716
1430629200000 138.4549716
1430715600000 138.5493741
1430802000000 138.3411946
1430888400000 138.1924738
1430974800000 138.2639827
1431061200000 138.5982734
1431147600000 138.5982734
1431234000000 138.5982734
1431320400000 138.1871577
1431406800000 138.258787
1431493200000 138.3690591
1431579600000 138.6321915
1431666000000 138.8957741
1431752400000 138.8957741
1431838800000 138.8957741
1431925200000 138.6357298
1432011600000 138.3740072
1432098000000 138.4890162
1432184400000 138.6782809
1432270800000 138.332235
1432357200000 138.332235
1432443600000 138.332235
1432530000000 138.332235
1432616400000 138.659129
1432702800000 138.6243392
1432789200000 138.7569738
1432875600000 138.8791094
1432962000000 138.8791094
1433048400000 138.8791094
1433134800000 138.4727769
1433221200000 138.2040663
1433307600000 137.8467558
1433394000000 138.0736865
1433480400000 137.5956319
1433566800000 137.5956319
1433653200000 137.5956319
1433739600000 137.8014263
1433826000000 137.6375685
1433912400000 137.3938935
1433998800000 137.6678109
1434085200000 137.6357008
1434171600000 137.6357008
1434258000000 137.6357008
1434344400000 137.7496027
1434430800000 137.9163155
1434517200000 138.0748045
1434603600000 137.9819208
1434690000000 138.2855659
1434776400000 138.2855659
1434862800000 138.2855659
1434949200000 137.938985
1435035600000 137.7791778
1435122000000 137.9004215
1435208400000 137.7943798
1435294800000 137.5712887
1435381200000 137.5712887
1435467600000 137.5712887
1435554000000 138.1380683
1435640400000 138.0963284
1435726800000 137.751396
1435813200000 138.1064121
1435899600000 138.1064121
1435986000000 138.1064121
1436072400000 138.1064121
1436158800000 138.5595568
1436245200000 138.6794875
1436331600000 138.811066
1436418000000 138.4262935
1436504400000 137.9507623
1436590800000 137.9507623
1436677200000 137.9507623
1436763600000 137.9062387
1436850000000 138.1051561
1436936400000 138.2435877
1437022800000 138.1474775
1437109200000 138.0728835
1437195600000 138.0728835
1437282000000 138.0728835
1437368400000 137.9246961
1437454800000 138.0792478
1437541200000 138.0560539
1437627600000 138.190802
1437714000000 138.206301
1437800400000 138.206301
1437886800000 138.206301
1437973200000 138.4666338
1438059600000 138.3936092
1438146000000 138.3010706
1438232400000 138.2617003
1438318800000 138.6352732
1438405200000 138.6352732
1438491600000 138.6352732
1438578000000 138.776184
1438664400000 138.3763089
1438750800000 138.1445812
1438837200000 138.2446022
1438923600000 138.3444766
1439010000000 138.3444766
1439096400000 138.3444766
1439182800000 138.1806602
1439269200000 138.5857176
1439355600000 138.6455395
1439442000000 138.2815977
1439528400000 138.1773638
1439614800000 138.1773638
1439701200000 138.1773638
1439787600000 138.3952703
1439874000000 138.25521
1439960400000 138.59504
1440046800000 138.62033
1440133200000 138.81867
1440219600000 138.81867
1440306000000 138.81867
1440392400000 139.04503
1440478800000 138.49321
1440565200000 138.48995
1440651600000 138.49758
1440738000000 138.34388
1440824400000 138.34388
1440910800000 138.34388
1440997200000 138.30199
1441083600000 138.43907
1441170000000 138.37476
1441256400000 138.5815
1441342800000 138.70642
1441429200000 138.70642
1441515600000 138.70642
1441602000000 138.70642
1441688400000 138.52651
1441774800000 138.585
1441861200000 138.48065
1441947600000 138.65121
1442034000000 138.65121
1442120400000 138.65121
1442206800000 138.69092
1442293200000 138.28818
1442379600000 138.2208
1442466000000 138.77122
1442552400000 139.0519
1442638800000 139.0519
1442725200000 139.0519
1442811600000 138.82871
1442898000000 139.13692
1442984400000 139.06539
1443070800000 139.11219
1443157200000 138.93377
1443243600000 138.93377
1443330000000 138.93377
1443416400000 139.07571
1443502800000 139.19898
1443589200000 139.16222
1443675600000 139.16275
1443762000000 139.50023
1443848400000 139.50023
1443934800000 139.50023
1444021200000 139.3242
1444107600000 139.42234
1444194000000 139.33729
1444280400000 139.22717
1444366800000 139.23933
1444453200000 139.23933
1444539600000 139.23933
1444626000000 139.23933
1444712400000 139.51688
1444798800000 139.88351
1444885200000 139.68286
1444971600000 139.65776
1445058000000 139.65776
1445144400000 139.65776
1445230800000 139.72599
1445317200000 139.58163
1445403600000 139.757
1445490000000 139.84174
1445576400000 139.6151
1445662800000 139.6151
1445749200000 139.6151
1445835600000 139.75141
1445922000000 139.95149
1446008400000 139.47914
1446094800000 139.26042
1446181200000 139.28938
1446267600000 139.28938
1446354000000 139.28938
1446444000000 139.19601
1446530400000 139.09645
1446616800000 138.94351
1446703200000 138.95437
1446789600000 138.61498
1446876000000 138.61498
1446962400000 138.61498
1447048800000 138.64244
1447135200000 138.83898
1447221600000 138.83898
1447308000000 138.79235
1447394400000 138.95415
1447480800000 138.95415
1447567200000 138.95415
1447653600000 139.08429
1447740000000 139.16961
1447826400000 139.03966
1447912800000 139.08141
1447999200000 139.04989
1448085600000 139.04989
1448172000000 139.04989
1448258400000 139.07674
1448344800000 139.12899
1448431200000 139.1616
1448517600000 139.1616
1448604000000 139.22753
1448690400000 139.22753
1448776800000 139.22753
1448863200000 139.28435
1448949600000 139.52671
1449036000000 139.36033
1449122400000 138.90565
1449208800000 139.04344
1449295200000 139.04344
1449381600000 139.04344
1449468000000 139.22691
1449554400000 139.13016
1449640800000 139.29203
1449727200000 139.05785
1449813600000 139.35627
1449900000000 139.35627
1449986400000 139.35627
1450072800000 138.89848
1450159200000 138.72925
1450245600000 138.52539
1450332000000 138.58736
1450418400000 138.77338
1450504800000 138.77338
1450591200000 138.77338
1450677600000 138.83455
1450764000000 138.68485
1450850400000 138.62475
1450936800000 138.67664
1451023200000 138.67664
1451109600000 138.67664
1451196000000 138.67664
1451282400000 138.73184
1451368800000 138.5043
1451455200000 138.56233
1451541600000 138.66616
1451628000000 138.66616
1451714400000 138.66616
1451800800000 138.66616
1451887200000 138.78192
1451973600000 138.83864
1452060000000 139.07571
1452146400000 139.20432
1452232800000 139.27484
1452319200000 139.27484
1452405600000 139.27484
1452492000000 139.3186
1452578400000 139.39642
1452664800000 139.40522
1452751200000 139.23115
1452837600000 139.28236
1452924000000 139.28236
1453010400000 139.28236
1453096800000 139.28236
1453183200000 139.18966
1453269600000 139.01837
1453356000000 138.88807
1453442400000 138.73998
1453528800000 138.73998
1453615200000 138.73998
1453701600000 138.74526
1453788000000 138.83072
1453874400000 138.76249
1453960800000 138.82231
1454047200000 139.08121
1454133600000 139.08121
1454220000000 139.08121
1454306400000 138.89512
1454392800000 139.07027
1454479200000 139.02371
1454565600000 139.08074
1454652000000 138.99038
1454738400000 138.99038
1454824800000 138.99038
1454911200000 139.18734
1454997600000 138.9842
1455084000000 138.94994
1455170400000 138.89538
1455256800000 138.57361
1455343200000 138.57361
1455429600000 138.57361
1455516000000 138.57361
1455602400000 138.58093
1455688800000 138.53436
1455775200000 138.88056
1455861600000 138.7142
1455948000000 138.7142
1456034400000 138.7142
1456120800000 138.7687
1456207200000 138.85475
1456293600000 138.84193
1456380000000 139.12493
1456466400000 138.86868
1456552800000 138.86868
1456639200000 138.86868
1456725600000 139.10414
1456812000000 138.97202
1456898400000 139.06355
1456984800000 139.19901
1457071200000 139.12877
1457157600000 139.12877
1457244000000 139.12877
1457330400000 139.16787
1457416800000 139.41231
1457503200000 139.31492
1457589600000 139.25254
1457676000000 139.26107
1457762400000 139.26107
1457848800000 139.26107
1457931600000 139.4821
1458018000000 139.52676
1458104400000 139.97823
1458190800000 140.15521
1458277200000 140.43118
1458363600000 140.43118
1458450000000 140.43118
1458536400000 140.42044
1458622800000 140.35656
1458709200000 140.61392
1458795600000 140.54811
1458882000000 140.54811
1458968400000 140.54811
1459054800000 140.54811
1459141200000 140.65134
1459227600000 141.03973
1459314000000 141.21311
1459400400000 141.44431
1459486800000 141.34909
1459573200000 141.34909
1459659600000 141.34909
1459746000000 141.47472
1459832400000 141.59239
1459918800000 141.54665
1460005200000 141.74379
1460091600000 141.72196
1460178000000 141.72196
1460264400000 141.72196
1460350800000 141.76799
1460437200000 141.63914
1460523600000 141.6534
1460610000000 141.65977
1460696400000 141.84078
1460782800000 141.84078
1460869200000 141.84078
1460955600000 141.8438
1461042000000 141.81608
1461128400000 141.61563
1461214800000 141.67742
1461301200000 141.69171
1461387600000 141.69171
1461474000000 141.69171
1461560400000 141.71749
1461646800000 141.70986
1461733200000 141.90143
1461819600000 142.10945
1461906000000 142.23276
1461992400000 142.23276
1462078800000 142.23276
1462165200000 142.18632
1462251600000 142.35479
1462338000000 142.3954
1462424400000 142.49108
1462510800000 142.38847
1462597200000 142.38847
1462683600000 142.38847
1462770000000 142.49023
1462856400000 142.48756
1462942800000 142.45994
1463029200000 142.33837
1463115600000 142.35724
1463202000000 142.35724
1463288400000 142.35724
1463374800000 142.22495
1463461200000 142.10227
1463547600000 141.69567
1463634000000 141.77493
1463720400000 141.80013
1463806800000 141.80013
1463893200000 141.80013
1463979600000 141.82206
1464066000000 141.78583
1464152400000 141.80977
1464238800000 142.0417
1464325200000 142.01328
1464411600000 142.01328
1464498000000 142.01328
1464584400000 142.01328
1464670800000 142.10822
1464757200000 141.97864
1464843600000 142.06761
1464930000000 142.49674
1465016400000 142.49674
1465102800000 142.49674
1465189200000 142.51722
1465275600000 142.58184
1465362000000 142.50623
1465448400000 142.68048
1465534800000 142.78039
1465621200000 142.78039
1465707600000 142.78039
1465794000000 142.91925
1465880400000 142.84451
1465966800000 142.90919
1466053200000 142.92689
1466139600000 142.84094
1466226000000 142.84094
1466312400000 142.84094
1466398800000 142.81228
1466485200000 142.77644
1466571600000 142.87063
1466658000000 142.8168
1466744400000 143.15146
1466830800000 143.15146
1466917200000 143.15146
1467003600000 143.28119
1467090000000 143.27859
1467176400000 143.26933
1467262800000 143.39569
1467349200000 143.44535
1467435600000 143.44535
1467522000000 143.44535
1467608400000 143.44535
1467694800000 143.69234
1467781200000 143.63496
1467867600000 143.66498
1467954000000 143.63744
1468040400000 143.63744
1468126800000 143.63744
1468213200000 143.50291
1468299600000 143.42021
1468386000000 143.50812
1468472400000 143.47024
1468558800000 143.33268
1468645200000 143.33268
1468731600000 143.33268
1468818000000 143.46318
1468904400000 143.54936
1468990800000 143.49075
1469077200000 143.64256
1469163600000 143.62138
1469250000000 143.62138
1469336400000 143.62138
1469422800000 143.57647
1469509200000 143.57095
1469595600000 143.7165
1469682000000 143.73569
1469768400000 143.95424
1469854800000 143.95424
1469941200000 143.95424
1470027600000 143.91862
1470114000000 143.8683
1470200400000 143.86498
1470286800000 144.02243
1470373200000 143.69044
1470459600000 143.69044
1470546000000 143.69044
1470632400000 143.73868
1470718800000 143.8276
1470805200000 143.95552
1470891600000 143.72937
1470978000000 143.91933
1471064400000 143.91933
1471150800000 143.91933
1471237200000 143.91862
1471323600000 143.83883
1471410000000 143.87801
1471496400000 144.06201
1471582800000 143.91983
1471669200000 143.91983
1471755600000 143.91983
1471842000000 144.02604
1471928400000 144.01432
1472014800000 144.01741
1472101200000 143.94337
1472187600000 143.70007
1472274000000 143.70007
1472360400000 143.70007
1472446800000 143.90893
1472533200000 143.92615
1472619600000 143.93051
1472706000000 143.91137
1472792400000 143.89649
1472878800000 143.89649
1472965200000 143.89649
1473051600000 143.89649
1473138000000 144.17031
1473224400000 144.10309
1473310800000 143.91985
1473397200000 143.784
1473483600000 143.784
1473570000000 143.784
1473656400000 143.83596
1473742800000 143.698
1473829200000 143.90076
1473915600000 143.97482
1474002000000 143.83343
1474088400000 143.83343
1474174800000 143.83343
1474261200000 143.85222
1474347600000 143.83099
1474434000000 143.76391
1474520400000 143.85659
1474606800000 143.95041
1474693200000 143.95041
1474779600000 143.95041
1474866000000 144.02676
1474952400000 144.05221
1475038800000 144.01525
1475125200000 144.06276
1475211600000 143.97925
1475298000000 143.97925
1475384400000 143.97925
1475470800000 143.87638
1475557200000 143.80436
1475643600000 143.72768
1475730000000 143.6924
1475816400000 143.7206
1475902800000 143.7206
1475989200000 143.7206
1476075600000 143.7206
1476162000000 143.68735
1476248400000 143.65676
1476334800000 143.78827
1476421200000 143.75883
1476507600000 143.75883
1476594000000 143.75883
1476680400000 143.86242
1476766800000 143.95012
1476853200000 143.99069
1476939600000 143.95838
1477026000000 143.94762
1477112400000 143.94762
1477198800000 143.94762
1477285200000 143.94271
1477371600000 143.92415
1477458000000 143.86404
1477544400000 143.80987
1477630800000 143.90399
1477717200000 143.90399
1477803600000 143.90399
1477890000000 143.95071
1477976400000 143.97875
1478062800000 143.9911
1478149200000 144.00867
1478235600000 144.06364
1478322000000 144.06364
1478408400000 144.06364
1478498400000 144.01207
1478584800000 143.85368
1478671200000 143.58132
1478757600000 143.50564
1478844000000 143.50564
1478930400000 143.50564
1479016800000 143.50564
1479103200000 143.25009
1479189600000 143.16257
1479276000000 143.14949
1479362400000 143.0763
1479448800000 142.9226
1479535200000 142.9226
1479621600000 142.9226
1479708000000 142.90206
1479794400000 142.94929
1479880800000 142.77453
1479967200000 142.77453
1480053600000 142.78529
1480140000000 142.78529
1480226400000 142.78529
1480312800000 142.93777
1480399200000 143.0098
1480485600000 142.8919
1480572000000 142.85588
1480658400000 143.01784
1480744800000 143.01784
1480831200000 143.01784
1480917600000 143.03280490607
1481004000000 143.07449767067
1481090400000 143.18909965336
1481176800000 143.18540031693
1481263200000 143.08971448626
1481349600000 143.08971448626
1481436000000 143.08971448626
1481522400000 143.14921776323
1481608800000 143.07573867552
1481695200000 142.81991093713
1481781600000 142.6717259414
1481868000000 142.71109334119
1481954400000 142.71109334119
1482040800000 142.71109334119
1482127200000 142.86771788515
1482213600000 142.8551013692
1482300000000 142.92978478533
1482386400000 142.94689791232
1482472800000 142.95759534911
1482559200000 142.95759534911
1482645600000 142.95759534911
1482732000000 142.95759534911
1482818400000 142.95215435575
1482904800000 143.07952701724
1482991200000 143.2446323834
1483077600000 143.31567667057
1483164000000 143.31567667057
1483250400000 143.31567667057
1483336800000 143.31567667057
1483423200000 143.28785198821
1483509600000 143.27944565422
1483596000000 143.4986596107
1483682400000 143.38044857048
1483768800000 143.38044857048
1483855200000 143.38044857048
1483941600000 143.50932223407
1484028000000 143.51219767072
1484114400000 143.55293360618
1484200800000 143.57718617813
1484287200000 143.55849211072
1484373600000 143.55849211072
1484460000000 143.55849211072
1484546400000 143.55849211072
1484632800000 143.73308068167
1484719200000 143.57007251101
1484805600000 143.49059161441
1484892000000 143.607138393
1484978400000 143.607138393
1485064800000 143.607138393
1485151200000 143.77611638421
1485237600000 143.64078066754
1485324000000 143.5851853213
1485410400000 143.67152353636
1485496800000 143.69367191422
1485583200000 143.69367191422
1485669600000 143.69367191422
1485756000000 143.74697662906
1485842400000 143.75902459823
1485928800000 143.74349957288
1486015200000 143.77524434219
1486101600000 143.81152964754
1486188000000 143.81152964754
1486274400000 143.81152964754
1486360800000 144.02430795959
1486447200000 143.99658170977
1486533600000 144.03831930689
1486620000000 143.96448706184
1486706400000 143.94343821349
1486792800000 143.94343821349
1486879200000 143.94343821349
1486965600000 143.97609361417
1487052000000 143.90001692906
1487138400000 143.86417072877
1487224800000 144.03019775074
1487311200000 144.07691386778
1487397600000 144.07691386778
1487484000000 144.07691386778
1487570400000 144.07691386778
1487656800000 144.09959835538
1487743200000 144.12696592481
1487829600000 144.2425589269
1487916000000 144.38091310465
1488002400000 144.38091310465
1488088800000 144.38091310465
1488175200000 144.2699954434
1488261600000 144.27122216977
1488348000000 144.08189199474
1488434400000 143.99551604483
1488520800000 144.10025952366
1488607200000 144.10025952366
1488693600000 144.10025952366
1488780000000 144.12787124928
1488866400000 144.04135120217
1488952800000 143.93577926919
1489039200000 143.83623101135
1489125600000 143.85485103912
1489212000000 143.85485103912
1489298400000 143.85485103912
1489381200000 143.84501711977
1489467600000 143.82580620235
1489554000000 143.98795199261
1489640400000 143.98527515062
1489726800000 144.02288715397
1489813200000 144.02288715397
1489899600000 144.02288715397
1489986000000 144.1118356558
1490072400000 144.17857994123
1490158800000 144.23789147552
1490245200000 144.2547840878
1490331600000 144.26299498689
1490418000000 144.26299498689
1490504400000 144.26299498689
1490590800000 144.25705156782
1490677200000 144.17464000839
1490763600000 144.25202422802
1490850000000 144.26199412179
1490936400000 144.35073435081
1491022800000 144.35073435081
1491109200000 144.35073435081
1491195600000 144.43551187078
1491282000000 144.39875830266
1491368400000 144.39932235772
1491454800000 144.42552486952
1491541200000 144.32752637637
1491627600000 144.32752637637
1491714000000 144.32752637637
1491800400000 144.40021367831
1491886800000 144.51129565147
1491973200000 144.51590650611
1492059600000 144.62948332718
1492146000000 144.62948332718
1492232400000 144.62948332718
1492318800000 144.62948332718
1492405200000 144.6750705517
1492491600000 144.76907781304
1492578000000 144.7510154167
1492664400000 144.68111125194
1492750800000 144.73058460979
1492837200000 144.73058460979
1492923600000 144.73058460979
1493010000000 144.65420517319
1493096400000 144.56779373301
1493182800000 144.60330586707
1493269200000 144.68360348477
1493355600000 144.65567345358
1493442000000 144.65567345358
1493528400000 144.65567345358
1493614800000 144.67338711779
1493701200000 144.74305397085
1493787600000 144.65071770706
1493874000000 144.62482924144
1493960400000 144.62069049522
1494046800000 144.62069049522
1494133200000 144.62069049522
1494219600000 144.61644545654
1494306000000 144.58587802804
1494392400000 144.59662686666
1494478800000 144.65195919065
1494565200000 144.80757834424
1494651600000 144.80757834424
1494738000000 144.80757834424
1494824400000 144.84066237095
1494910800000 144.86417343742
1494997200000 145.01369832432
1495083600000 144.94927871947
1495170000000 144.9363379838
1495256400000 144.9363379838
1495342800000 144.9363379838
1495429200000 144.96298615245
1495515600000 144.91338711865
1495602000000 144.93501691018
1495688400000 144.94630286845
1495774800000 144.9607328126
1495861200000 144.9607328126
1495947600000 144.9607328126
1496034000000 144.9607328126
1496120400000 145.06828036256
1496206800000 145.06330806018
1496293200000 145.00473286703
1496379600000 145.04960473156
1496466000000 145.04960473156
1496552400000 145.04960473156
1496638800000 145.03178116307
1496725200000 145.08263314036
1496811600000 145.04040118222
1496898000000 145.02128312588
1496984400000 144.9971967798
1497070800000 144.9971967798
1497157200000 144.9971967798
1497243600000 144.98248608524
1497330000000 144.98351928804
1497416400000 145.04269935637
1497502800000 145.02776379026
1497589200000 145.10997926387
1497675600000 145.10997926387
1497762000000 145.10997926387
1497848400000 145.06105679122
1497934800000 145.10951784861
1498021200000 145.07596185836
1498107600000 145.11190271597
1498194000000 145.13714792129
1498280400000 145.13714792129
1498366800000 145.13714792129
1498453200000 145.18886981244
1498539600000 145.16481070416
1498626000000 145.22515188434
1498712400000 145.18091186902
1498798800000 145.15926078293
1498885200000 145.15926078293
1498971600000 145.15926078293
1499058000000 145.11565894744
1499144400000 145.11565894744
1499230800000 145.14490572848
1499317200000 145.20359066048
1499403600000 145.19955698785
1499490000000 145.19955698785
1499576400000 145.19955698785
1499662800000 145.29485627453
1499749200000 145.33153423781
1499835600000 145.43171165416
1499922000000 145.42754817045
1500008400000 145.4678634861
1500094800000 145.4678634861
1500181200000 145.4678634861
1500267600000 145.49098648417
1500354000000 145.5245061937
1500440400000 145.51409400583
1500526800000 145.54080547761
1500613200000 145.58486788209
1500699600000 145.58486788209
1500786000000 145.58486788209
1500872400000 145.57765995042
1500958800000 145.53210999204
1501045200000 145.62366453557
1501131600000 145.64220269728
1501218000000 145.66236142262
1501304400000 145.66236142262
1501390800000 145.66236142262
1501477200000 145.70448617371
1501563600000 145.7290587353
1501650000000 145.67974957148
1501736400000 145.73841396431
1501822800000 145.69177589531
1501909200000 145.69177589531
1501995600000 145.69177589531
1502082000000 145.72497710257
1502168400000 145.70305668836
1502254800000 145.71159888422
1502341200000 145.68623083559
1502427600000 145.75959460476
1502514000000 145.75959460476
1502600400000 145.75959460476
1502686800000 145.74904946821
1502773200000 145.69509380901
1502859600000 145.75061251341
1502946000000 145.80173875132
1503032400000 145.80033000756
1503118800000 145.80033000756
1503205200000 145.80033000756
1503291600000 145.86901187259
1503378000000 145.81051739498
1503464400000 145.85263526933
1503550800000 145.81678400108
1503637200000 145.82222291109
1503723600000 145.82222291109
1503810000000 145.82222291109
1503896400000 145.8435973033
1503982800000 145.92052051766
1504069200000 145.89406682022
1504155600000 145.91435558623
1504242000000 145.86853169476
1504328400000 145.86853169476
1504414800000 145.86853169476
1504501200000 145.86853169476
1504587600000 146.07081604559
1504674000000 146.0270826532
1504760400000 146.08169743648
1504846800000 146.0846762219
1504933200000 146.0846762219
1505019600000 146.0846762219
1505106000000 146.00954156483
1505192400000 145.9818602035
1505278800000 145.94763766024
1505365200000 145.93586985988
1505451600000 145.91228430917
1505538000000 145.91228430917
1505624400000 145.91228430917
1505710800000 145.93106154374
1505797200000 145.94819306691
1505883600000 145.87198585694
1505970000000 145.86807105856
1506056400000 145.89894728948
1506142800000 145.89894728948
1506229200000 145.89894728948
1506315600000 145.9776932117
1506402000000 145.97825949413
1506488400000 145.91949160746
1506574800000 146.03579987583
1506661200000 145.97328676673
1506747600000 145.97328676673
1506834000000 145.97328676673
1506920400000 145.99610805047
1507006800000 146.05249563113
1507093200000 146.07257469297
1507179600000 146.03361766401
1507266000000 146.00605566387
1507352400000 146.00605566387
1507438800000 146.00605566387
1507525200000 146.00605566387
1507611600000 146.07643196328
1507698000000 146.07281047869
1507784400000 146.06740331047
1507870800000 146.11642568424
1507957200000 146.11642568424
1508043600000 146.11642568424
1508130000000 146.05671672391
1508216400000 146.0703179676
1508302800000 146.04722174282
1508389200000 146.0572814834
1508475600000 146.03035454596
1508562000000 146.03035454596
1508648400000 146.03035454596
1508734800000 146.08715391482
1508821200000 146.07721449641
1508907600000 146.05845158687
1508994000000 146.02983734734
1509080400000 146.0683185451
1509426000000 146.09828573185
1511503200000 145.85310157283
1511589600000 145.85310157283
1511676000000 145.85310157283
1511762400000 145.90418583251
1511848800000 145.90886411864
1511935200000 145.89657794592
1512021600000 145.84538247919
1512108000000 145.8863503444
1512194400000 145.8863503444
1512280800000 145.8863503444
1512367200000 145.84998211557
1512453600000 145.84397054696
1512540000000 145.88883231997
1512626400000 145.88795463868
1512712800000 145.91305999843
1512799200000 145.91305999843
1512885600000 145.91305999843
1512972000000 145.89194741328
1513058400000 145.90797852962
1513144800000 145.99724057121
1513231200000 145.94508634665
1513317600000 145.9088239184
1513404000000 145.9088239184
1513490400000 145.9088239184
1513576800000 145.95299350119
1513663200000 145.91763014796
1513749600000 145.93289812718
1513836000000 145.89693621525
1513922400000 145.87371050564
1514008800000 145.87371050564
1514095200000 145.87371050564
1514181600000 145.87371050564
1514268000000 145.91710310909
1514354400000 145.96654965561
1514440800000 145.9390805645
1514527200000 145.97918817147
1514613600000 145.97918817147
1514700000000 145.97918817147
1514786400000 145.97918817147
1514872800000 145.96881358959
1514959200000 145.95737383147
1515045600000 145.92100332613
1515132000000 145.93090637746
1515218400000 145.93090637746
1515304800000 145.93090637746
1515391200000 145.97417887086
1515477600000 145.98787991565
1515564000000 145.99856932913
1515650400000 145.99144079613
1515736800000 145.95131782936
1515823200000 145.95131782936
1515909600000 145.95131782936
1515996000000 145.95131782936
1516082400000 145.9714610308
1516168800000 145.92794783666
1516255200000 145.93379423485
1516341600000 145.89934742204
1516428000000 145.89934742204
1516514400000 145.89934742204
1516600800000 145.92313304687
1516687200000 145.98431515682
1516773600000 145.96427721984
1516860000000 145.96140991637
1516946400000 145.91593303978
1517032800000 145.91593303978
1517119200000 145.91593303978
1517205600000 145.937342187
1517292000000 145.94878572852
1517378400000 145.9301651183
1517464800000 145.90536243468
1517551200000 145.92359245287
1517637600000 145.92359245287
1517724000000 145.92359245287
1517810400000 146.06478467311
1517896800000 146.0288072717
1517983200000 145.96228431152
1518069600000 145.9384100609
1518156000000 145.99178214516
1518242400000 145.99178214516
1518328800000 145.99178214516
1518415200000 145.9727917763
1518501600000 145.86363690419
1518588000000 145.74484485561
1518674400000 145.7606536265
1518760800000 145.75168054017
1518847200000 145.75168054017
1518933600000 145.75168054017
1519020000000 145.75168054017
1519106400000 145.7472862529
1519192800000 145.72740447655
1519279200000 145.75704372426
1519365600000 145.77240161218
1519452000000 145.77240161218
1519538400000 145.77240161218
1519624800000 145.82118559189
1519711200000 145.76332203234
1519797600000 145.74956250113
1519884000000 145.85593987272
1519970400000 145.78656193765
1520056800000 145.78656193765
1520143200000 145.78656193765
1520229600000 145.8075013827
1520316000000 145.81892517326
1520402400000 145.80939571567
1520488800000 145.80812061216
1520575200000 145.80127580412
1520661600000 145.80127580412
1520748000000 145.80127580412
1520830800000 145.8326652994
1520917200000 145.83435641997
1521003600000 145.82754065781
1521090000000 145.77757336006
1521176400000 145.7636456836
1521262800000 145.7636456836
1521349200000 145.7636456836
1521435600000 145.79185505632
1521522000000 145.75623603408
1521608400000 145.80735736112
1521694800000 145.83197191756
1521781200000 145.86312016177
1521867600000 145.86312016177
1521954000000 145.86312016177
1522040400000 145.84055775456
1522126800000 145.91009461366
1522213200000 145.88098623636
1522299600000 145.89479303566
1522386000000 145.894793
1522472400000 145.89479303566
1522558800000 145.89479303566
1522645200000 145.98284353096
1522731600000 145.94499758381
1522818000000 145.97527740462
1522904400000 145.98151203902
1522990800000 146.0600043
1523077200000 146.0600042727
1523163600000 146.0600042727
1523250000000 146.10342378001
1523336400000 146.09552143927
1523422800000 146.12157909692
1523509200000 146.09709438229
1523595600000 146.11353847799
1523682000000 146.11353847799
1523768400000 146.11353847799
1523854800000 146.15468872871
1523941200000 146.16730703665
1524027600000 146.14155274799
1524114000000 146.13539070533
1524200400000 146.13946805746
1524286800000 146.13946805746
1524373200000 146.13946805746
1524459600000 146.14949960408
1524546000000 146.1838981597
1524632400000 146.17051576708
1524718800000 146.20585128191
1524805200000 146.22160631095
1524891600000 146.22160631095
1524978000000 146.22160631095
1525064400000 146.25032394937
1525150800000 146.24067791759
1525237200000 146.28494289822
1525323600000 146.3000329084
1525410000000 146.28932813046
1525496400000 146.28932813046
1525582800000 146.28932813046
1525669200000 146.33729411547
1525755600000 146.33429771246
1525842000000 146.3355003043
1525928400000 146.34867257423
1526014800000 146.38542700833
1526101200000 146.38542700833
1526187600000 146.38542700833
1526274000000 146.41620849988
1526360400000 146.39033358904
1526446800000 146.40523115475
1526533200000 146.42475902977
1526619600000 146.46670012563
1526878800000 146.48656549778
1526965200000 146.49023208929
1527051600000 146.56066608402
1527138000000 146.5814550229
1527224400000 146.62459527156
1527570000000 146.80671450011
1527656400000 146.69772289112
1527742800000 146.67533342085
1527829200000 146.60702762027
1528088400000 146.62237987903
1528174800000 146.64621625084
1528261200000 146.61613598878
1528347600000 146.64410371051
1528434000000 146.66662331178
1528693200000 146.66766657008
1528779600000 146.66597104569
1528866000000 146.63824042564
1528952400000 146.66335537744
1529038800000 146.6918908893
1529298000000 146.7185712716
1529384400000 146.73688052781
1529470800000 146.72767478982
1529557200000 146.73334258025
1529643600000 146.73212809509
1529902800000 146.77612426364
1529989200000 146.77838545134
1530075600000 146.81614786917
1530162000000 146.80112154047
1530248400000 146.81380958025
1530507600000 146.81932842167
1530594000000 146.86405012286
1530766800000 146.87474444728
1530853200000 146.91127405146
1531112400000 146.93977827389
1531198800000 146.94747713251
1531285200000 146.97421695735
1531371600000 146.97259549881
1531458000000 147.01042087811
1531717200000 147.03536294389
1531803600000 147.04209748303
1531890000000 147.0584637761
1531976400000 147.09442786269
1532062800000 147.11784347534
1532322000000 147.13745143931
1532408400000 147.16254525953
1532494800000 147.17996158129
1532581200000 147.18651313317
1532667600000 147.20966977333
1532926800000 147.25893904141
1533013200000 147.27569663064
1533099600000 147.28123281555
1533186000000 147.31022357689
1533272400000 147.33410818952
1533531600000 147.36771823568
1533618000000 147.36677350499
1533704400000 147.39448190355
1533790800000 147.41760014496
1533877200000 147.46443871554
1534136400000 147.48202752963
1534222800000 147.47934769958
1534309200000 147.50377877402
1534395600000 147.50042474844
1534482000000 147.51947270063
1534741200000 147.57575745082
1534827600000 147.58501246142
1534914000000 147.60937693072
1535000400000 147.60528969209
1535086800000 147.60170097231
1535346000000 147.62426798831
1535432400000 147.63242250912
1535518800000 147.64528428692
1535605200000 147.65965259584
1535691600000 147.67569288468
1536037200000 147.68716941651
1536123600000 147.70735281532
1536210000000 147.72344779275
1536296400000 147.69489473759
1536555600000 147.73154877402
1536642000000 147.72946879043
1536728400000 147.75324877834
1536814800000 147.76535440699
1536901200000 147.766429006
1537160400000 147.80678514088
1537246800000 147.82207700076
1537333200000 147.81896665613
1537419600000 147.82625674091
1537506000000 147.82988561029
1537765200000 147.8622901084
1537851600000 147.8601684198
1537938000000 147.8730061127
1538024400000 147.88624985206
1538110800000 147.89465337668
1538370000000 147.93433429544
1538456400000 147.94694319211
1538542800000 147.93684310167
1538629200000 147.92471649522
1538715600000 147.93492732401
1539061200000 147.97037022184
1539147600000 147.97029285538
1539234000000 147.98053950874
1539320400000 147.99334843649
1539579600000 148.01630231758
1539666000000 148.02946159699
1539752400000 148.0257761277
1539838800000 148.01228106463
1539925200000 148.00488915597
1540184400000 148.04425560014
1540270800000 148.04948615605
1540357200000 148.06591295776
1540443600000 148.06337545406
1540530000000 148.07405913202
1540789200000 148.10634340685
1540875600000 148.09741070553
1540962000000 148.10659776757
1541048400000 148.10344473421
1541134800000 148.09129055865
1541397600000 148.13524288674
1541484000000 148.15236527612
1541570400000 148.15794703528
1541656800000 148.16284493767
1541743200000 148.1789811406
1542088800000 148.22192850884
1542175200000 148.22278652112
1542261600000 148.20656219871
1542348000000 148.23759222112
1542607200000 148.27218111112
1542693600000 148.25985681437
1542780000000 148.27318784953
1542952800000 148.28908397117
1543212000000 148.32480508918
1543298400000 148.32455835962
1543384800000 148.33992167995
1543471200000 148.33023972289
1543557600000 148.31888867231
1543816800000 148.3644969593
1543903200000 148.36470603483
1544076000000 148.37382046698
1544162400000 148.41499124856
1544421600000 148.44043024522
1544508000000 148.44307494078
1544594400000 148.46578006027
1544680800000 148.48884756503
1544767200000 148.49789137278
1545026400000 148.54646830444
1545112800000 148.55763540902
1545199200000 148.54571459307
1545285600000 148.51035062956
1545372000000 148.52746122487
1545631200000 148.58168577251
1545804000000 148.59083209079
1545890400000 148.61887987992
1545976800000 148.64866689268
1546236000000 148.68938504104
1546408800000 148.70506643075
1546495200000 148.76017129655
1546581600000 148.75979313814
1546840800000 148.81450893396
1546927200000 148.83841603343
1547013600000 148.85836238659
1547100000000 148.88124651801
1547186400000 148.9002751631
1547445600000 148.94007436593
1547532000000 148.97493895161
1547618400000 149.00649779418
1547704800000 149.02568682441
1547791200000 149.05216871796
1548136800000 149.10107971559
1548223200000 149.1243723486
1548309600000 149.14280799982
1548396000000 149.15895512551
1548655200000 149.20293499371
1548741600000 149.21737317161
1548828000000 149.24790100917
1548914400000 149.26890883471
1549000800000 149.26431012642
1549260000000 149.30623936274
1549346400000 149.32485331031
1549432800000 149.34011162104
1549519200000 149.35857969903
1549605600000 149.3736519712
1549864800000 149.411527749
1549951200000 149.42137708986
1550037600000 149.42915483447
1550124000000 149.44321978162
1550210400000 149.4578612552
1550556000000 149.51266925317
1550642400000 149.5208930229
1550728800000 149.53140092648
1550815200000 149.54923888257
1551074400000 149.57742132341
1551160800000 149.5901312911
1551247200000 149.59086587317
1551333600000 149.60187621216
1551420000000 149.63934231365
1551679200000 149.67308136583
1551765600000 149.6787920593
1551852000000 149.68823455093
1551938400000 149.70454292305
1552024800000 149.7218305185
1552280400000 149.74926756274
1552366800000 149.77164937416
1552453200000 149.7797834583
1552539600000 149.79013807386
1552626000000 149.80569353336
1552885200000 149.83851674786
1552971600000 149.85146629574
1553058000000 149.86397557188
1553144400000 149.87940645764
1553230800000 149.89768329666
1553490000000 149.94365027238
1553576400000 149.95215533034
1553662800000 149.97041647992
1553749200000 149.98062709441
1553835600000 149.98907042879
1554094800000 150.00669684066
1554181200000 150.02263235609
1554267600000 150.04268727338
1554354000000 150.05155253767
1554440400000 150.06158046019
1554699600000 150.09076728085
1554786000000 150.10692983885
1554872400000 150.11798665359
1554958800000 150.12976033856
1555045200000 150.13769221498
1555304400000 150.17006062224
1555390800000 150.17911447149
1555477200000 150.19087190832
1555563600000 150.20673711206
1555909200000 150.25334717968
1555995600000 150.26608477935
1556082000000 150.28167899323
1556168400000 150.28786195184
1556254800000 150.30957757754
1556514000000 150.34345715961
1556600400000 150.35892541669
1556686800000 150.36655972354
1556773200000 150.36593438451
1556859600000 150.37757180259
1557118800000 150.42642246898
1557205200000 150.43653593823
1557291600000 150.44708376168
1557378000000 150.45456623834
1557464400000 150.46723048448
1557723600000 150.51196750737
1557810000000 150.51968183665
1557896400000 150.53391825926
1557982800000 150.54093293304

Latest Returns

as of May 17, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Corporate Bond 2019 Index 150.55 0.00 0.13 0.37 1.25

Annualized Returns

as of May 17, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Corporate Bond 2019 Index 2.82 1.94 2.17 N/A

Top 10 Constituents

as of Apr 30, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
United States Treasury Bill 0.00 06/20/2019 10.14
Shire Acquisitions Investments Ireland DAC 1.90 09/23/2019 1.43
Morgan Stanley 5.62 09/23/2019 1.30
Morgan Stanley 7.30 05/13/2019 1.22
Credit Suisse AG/New York NY 2.30 05/28/2019 1.20
Wells Fargo Bank NA 1.75 05/24/2019 1.09
Morgan Stanley 2.38 07/23/2019 1.09
Wells Fargo Bank NA 2.15 12/06/2019 1.09
UBS AG/Stamford CT 2.38 08/14/2019 1.09
Goldman Sachs Group Inc/The 2.55 10/23/2019 1.08

Characteristics

as of May 16, 2019
Launch Date: Apr 30, 2010
Coupon 2.63%
Effective Duration (years) 0.27
Years to Maturity 0.30
Yield to Maturity 2.69%
Quality A-
Number of Bonds 179
Par Value (USD billions) 176.00
Top 10 Issues 12.90%

Bond Sectors

as of Apr 30, 2019
Holdings % of total net assets
Corporate 89.863
Other 10.137
Totals may not add up to 100% due to rounding.

Regions

as of Apr 30, 2019
Holdings % of total net assets
Developed Americas 80.392
Developed Europe 15.886
Developed Asia 3.722
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Apr 30, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Apr 30, 2019
Holdings % of total net assets
AAA 2.391
AA+ 4.132
AA 12.466
AA- 11.659
A+ 9.804
A 19.633
A- 6.458
BBB+ 9.361
BBB 8.904
BBB- 5.054
NR 10.137
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.