Nasdaq BulletShares® USD Corporate Bond 2021 Index

The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2021. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of Jan 16, 2019
1325311200000 100
1325397600000 100
1325484000000 100
1325570400000 99.665125
1325656800000 99.467301
1325743200000 99.381652
1325829600000 99.771076
1325916000000 99.771076
1326002400000 99.771076
1326088800000 99.901081
1326175200000 99.974953
1326261600000 100.46651
1326348000000 100.313941
1326434400000 100.782256
1326520800000 100.782256
1326607200000 100.782256
1326693600000 100.782256
1326780000000 100.990646
1326866400000 100.757914
1326952800000 100.561268
1327039200000 100.234648
1327125600000 100.234648
1327212000000 100.234648
1327298400000 100.166419
1327384800000 100.241494
1327471200000 100.759256
1327557600000 101.710996
1327644000000 102.047746
1327730400000 102.047746
1327816800000 102.047746
1327903200000 102.321248
1327989600000 102.715751
1328076000000 102.617516
1328162400000 102.983687
1328248800000 102.435873
1328335200000 102.435873
1328421600000 102.435873
1328508000000 102.938019
1328594400000 102.489832
1328680800000 102.544495
1328767200000 102.340611
1328853600000 102.728342
1328940000000 102.728342
1329026400000 102.728342
1329112800000 102.474448
1329199200000 102.903417
1329285600000 102.75013
1329372000000 102.114633
1329458400000 102.213206
1329544800000 102.213206
1329631200000 102.213206
1329717600000 102.213206
1329804000000 102.123374
1329890400000 102.516816
1329976800000 102.69869
1330063200000 102.874892
1330149600000 102.874892
1330236000000 102.874892
1330322400000 103.353434
1330408800000 103.549073
1330495200000 103.458938
1330581600000 103.187413
1330668000000 103.702243
1330754400000 103.702243
1330840800000 103.702243
1330927200000 103.481234
1331013600000 103.482694
1331100000000 103.323939
1331186400000 103.128823
1331272800000 102.98655
1331359200000 102.98655
1331445600000 102.98655
1331528400000 103.064142
1331614800000 102.536713
1331701200000 101.651474
1331787600000 101.657153
1331874000000 101.675182
1331960400000 101.675182
1332046800000 101.675182
1332133200000 101.206218
1332219600000 101.243572
1332306000000 101.801501
1332392400000 101.803396
1332478800000 102.006362
1332565200000 102.006362
1332651600000 102.006362
1332738000000 102.009721
1332824400000 102.44562
1332910800000 102.308751
1332997200000 102.453113
1333083600000 102.06776
1333170000000 102.06776
1333256400000 102.06776
1333342800000 102.300456
1333429200000 101.641275
1333515600000 101.772056
1333602000000 102.083588
1333688400000 102.72109
1333774800000 102.72109
1333861200000 102.72109
1333947600000 102.751571
1334034000000 102.871357
1334120400000 102.554129
1334206800000 102.599676
1334293200000 102.939548
1334379600000 102.939548
1334466000000 102.939548
1334552400000 103.116976
1334638800000 102.964565
1334725200000 103.132621
1334811600000 103.411273
1334898000000 103.284889
1334984400000 103.284889
1335070800000 103.284889
1335157200000 103.425826
1335243600000 103.267611
1335330000000 103.24589
1335416400000 103.495777
1335502800000 103.823167
1335589200000 103.823167
1335675600000 103.823167
1335762000000 104.053843
1335848400000 103.871674
1335934800000 104.211291
1336021200000 104.331961
1336107600000 104.624854
1336194000000 104.624854
1336280400000 104.624854
1336366800000 104.565476
1336453200000 104.808129
1336539600000 104.726766
1336626000000 104.559876
1336712400000 104.7762
1336798800000 104.7762
1336885200000 104.7762
1336971600000 104.641662
1337058000000 104.574311
1337144400000 104.321826
1337230800000 104.279294
1337317200000 103.778035
1337403600000 103.778035
1337490000000 103.778035
1337576400000 103.469779
1337662800000 103.231976
1337749200000 103.644091
1337835600000 103.464491
1337922000000 103.634885
1338008400000 103.634885
1338094800000 103.634885
1338181200000 103.634885
1338267600000 103.89767
1338354000000 104.444264
1338440400000 104.750127
1338526800000 105.146372
1338613200000 105.146372
1338699600000 105.146372
1338786000000 104.652327
1338872400000 104.390706
1338958800000 104.024799
1339045200000 104.379431
1339131600000 104.569699
1339218000000 104.569699
1339304400000 104.569699
1339390800000 104.902424
1339477200000 104.297992
1339563600000 104.7835
1339650000000 104.726295
1339736400000 105.050716
1339822800000 105.050716
1339909200000 105.050716
1339995600000 105.132731
1340082000000 105.038864
1340168400000 105.036465
1340254800000 105.383967
1340341200000 105.10372
1340427600000 105.10372
1340514000000 105.10372
1340600400000 105.524988
1340686800000 105.319309
1340773200000 105.405963
1340859600000 105.798375
1340946000000 105.46548
1341032400000 105.46548
1341118800000 105.46548
1341205200000 106.23455
1341291600000 105.991903
1341378000000 105.991903
1341464400000 106.35273
1341550800000 106.703927
1341637200000 106.703927
1341723600000 106.703927
1341810000000 106.924824
1341896400000 107.113636
1341982800000 107.189416
1342069200000 107.33608
1342155600000 107.343989
1342242000000 107.343989
1342328400000 107.343989
1342414800000 107.675987
1342501200000 107.622948
1342587600000 108.049981
1342674000000 108.036911
1342760400000 108.243509
1342846800000 108.243509
1342933200000 108.243509
1343019600000 108.172181
1343106000000 108.333853
1343192400000 108.352253
1343278800000 108.286069
1343365200000 107.81734
1343451600000 107.81734
1343538000000 107.81734
1343624400000 108.394603
1343710800000 108.65626
1343797200000 108.315031
1343883600000 108.685429
1343970000000 108.118801
1344056400000 108.118801
1344142800000 108.118801
1344229200000 108.448703
1344315600000 108.011398
1344402000000 107.947254
1344488400000 107.844255
1344574800000 108.142291
1344661200000 108.142291
1344747600000 108.142291
1344834000000 107.905667
1344920400000 107.474301
1345006800000 106.903687
1345093200000 106.727577
1345179600000 106.902437
1345266000000 106.902437
1345352400000 106.902437
1345438800000 107.026013
1345525200000 107.182962
1345611600000 107.814121
1345698000000 108.156806
1345784400000 108.020123
1345870800000 108.020123
1345957200000 108.020123
1346043600000 108.291765
1346130000000 108.393711
1346216400000 108.222202
1346302800000 108.4424
1346389200000 108.916368
1346475600000 108.916368
1346562000000 108.916368
1346648400000 108.916368
1346734800000 108.780592
1346821200000 108.777816
1346907600000 108.420023
1346994000000 108.781473
1347080400000 108.781473
1347166800000 108.781473
1347253200000 108.708488
1347339600000 108.692767
1347426000000 108.415567
1347512400000 108.604295
1347598800000 108.353234
1347685200000 108.353234
1347771600000 108.353234
1347858000000 108.742524
1347944400000 108.972203
1348030800000 109.173964
1348117200000 109.10876
1348203600000 109.302469
1348290000000 109.302469
1348376400000 109.302469
1348462800000 109.567043
1348549200000 109.695641
1348635600000 110.063657
1348722000000 109.943676
1348808400000 110.057598
1348894800000 110.057598
1348981200000 110.057598
1349067600000 110.360973
1349154000000 110.474764
1349240400000 110.474233
1349326800000 110.358575
1349413200000 110.108459
1349499600000 110.108459
1349586000000 110.108459
1349672400000 110.108459
1349758800000 110.263238
1349845200000 110.480618
1349931600000 110.688857
1350018000000 110.907227
1350104400000 110.907227
1350190800000 110.907227
1350277200000 111.105366
1350363600000 111.000068
1350450000000 110.700904
1350536400000 110.693308
1350622800000 111.068226
1350709200000 111.068226
1350795600000 111.068226
1350882000000 110.751405
1350968400000 110.82283
1351054800000 110.74624
1351141200000 110.382442
1351227600000 110.840508
1351314000000 110.840508
1351400400000 110.840508
1351486800000 111.166309
1351573200000 111.166309
1351659600000 111.421215
1351746000000 111.185944
1351832400000 111.135928
1351918800000 111.135928
1352005200000 111.135928
1352095200000 111.397524
1352181600000 110.910945
1352268000000 111.432146
1352354400000 111.72989
1352440800000 111.627182
1352527200000 111.627182
1352613600000 111.627182
1352700000000 111.627182
1352786400000 111.504957
1352872800000 111.53316
1352959200000 111.372347
1353045600000 111.444457
1353132000000 111.444457
1353218400000 111.444457
1353304800000 111.314765
1353391200000 110.968794
1353477600000 110.739213
1353564000000 110.739213
1353650400000 110.719705
1353736800000 110.719705
1353823200000 110.719705
1353909600000 110.999405
1353996000000 111.215623
1354082400000 111.403057
1354168800000 111.469374
1354255200000 111.639794
1354341600000 111.639794
1354428000000 111.639794
1354514400000 111.508675
1354600800000 111.729353
1354687200000 111.923428
1354773600000 112.000545
1354860000000 111.692733
1354946400000 111.692733
1355032800000 111.692733
1355119200000 111.793939
1355205600000 111.643396
1355292000000 111.3218
1355378400000 111.133249
1355464800000 111.345384
1355551200000 111.345384
1355637600000 111.345384
1355724000000 111.025836
1355810400000 110.664478
1355896800000 111.023654
1355983200000 111.094164
1356069600000 111.446458
1356156000000 111.446458
1356242400000 111.446458
1356328800000 111.312658
1356415200000 111.312658
1356501600000 111.46587
1356588000000 111.821363
1356674400000 111.84403
1356760800000 111.84403
1356847200000 111.84403
1356933600000 111.610795
1357020000000 111.610795
1357106400000 111.303148
1357192800000 111.040021
1357279200000 110.990762
1357365600000 110.990762
1357452000000 110.990762
1357538400000 111.187178
1357624800000 111.406579
1357711200000 111.495633
1357797600000 111.198978
1357884000000 111.382241
1357970400000 111.382241
1358056800000 111.382241
1358143200000 111.452597
1358229600000 111.541936
1358316000000 111.51005
1358402400000 111.149544
1358488800000 111.352755
1358575200000 111.352755
1358661600000 111.352755
1358748000000 111.352755
1358834400000 111.45685
1358920800000 111.517067
1359007200000 111.460535
1359093600000 110.755485
1359180000000 110.755485
1359266400000 110.755485
1359352800000 110.597622
1359439200000 110.499686
1359525600000 110.325155
1359612000000 110.459132
1359698400000 110.315612
1359784800000 110.315612
1359871200000 110.315612
1359957600000 110.606298
1360044000000 110.284036
1360130400000 110.617851
1360216800000 110.735542
1360303200000 110.705535
1360389600000 110.705535
1360476000000 110.705535
1360562400000 110.798882
1360648800000 110.548116
1360735200000 110.334283
1360821600000 110.703941
1360908000000 110.659422
1360994400000 110.659422
1361080800000 110.659422
1361167200000 110.659422
1361253600000 110.379016
1361340000000 110.493296
1361426400000 110.811539
1361512800000 110.948044
1361599200000 110.948044
1361685600000 110.948044
1361772000000 111.566185
1361858400000 111.5635
1361944800000 111.386066
1362031200000 111.491807
1362117600000 111.768396
1362204000000 111.768396
1362290400000 111.768396
1362376800000 111.607406
1362463200000 111.546112
1362549600000 111.273614
1362636000000 110.897236
1362722400000 110.533953
1362808800000 110.533953
1362895200000 110.533953
1362978000000 110.587025
1363064400000 110.891323
1363150800000 110.910144
1363237200000 110.837066
1363323600000 111.142455
1363410000000 111.142455
1363496400000 111.142455
1363582800000 111.427293
1363669200000 111.7526
1363755600000 111.470641
1363842000000 111.485386
1363928400000 111.561503
1364014800000 111.561503
1364101200000 111.561503
1364187600000 111.578006
1364274000000 111.564375
1364360400000 111.863163
1364446800000 111.802498
1364533200000 111.802498
1364619600000 111.802498
1364706000000 111.802498
1364792400000 111.9876
1364878800000 111.838891
1364965200000 112.238118
1365051600000 112.671381
1365138000000 113.171299
1365224400000 113.171299
1365310800000 113.171299
1365397200000 112.962739
1365483600000 112.966663
1365570000000 112.686103
1365656400000 112.875306
1365742800000 113.398391
1365829200000 113.398391
1365915600000 113.398391
1366002000000 113.494341
1366088400000 113.392217
1366174800000 113.48417
1366261200000 113.609744
1366347600000 113.487627
1366434000000 113.487627
1366520400000 113.487627
1366606800000 113.585336
1366693200000 113.672327
1366779600000 113.721434
1366866000000 113.640913
1366952400000 114.047209
1367038800000 114.047209
1367125200000 114.047209
1367211600000 114.084357
1367298000000 114.067891
1367384400000 114.374475
1367470800000 114.455722
1367557200000 113.703181
1367643600000 113.703181
1367730000000 113.703181
1367816400000 113.602042
1367902800000 113.57766
1367989200000 113.781014
1368075600000 113.752577
1368162000000 113.085779
1368248400000 113.085779
1368334800000 113.085779
1368421200000 112.676781
1368507600000 112.515696
1368594000000 112.64767
1368680400000 113.251688
1368766800000 112.636605
1368853200000 112.636605
1368939600000 112.636605
1369026000000 112.568159
1369112400000 112.767996
1369198800000 112.160183
1369285200000 112.166081
1369371600000 112.261537
1369458000000 112.261537
1369544400000 112.261537
1369630800000 112.261537
1369717200000 111.424174
1369803600000 111.315978
1369890000000 111.273887
1369976400000 110.882504
1370062800000 110.882504
1370149200000 110.882504
1370235600000 110.976427
1370322000000 110.809154
1370408400000 110.70222
1370494800000 110.878516
1370581200000 110.307054
1370667600000 110.307054
1370754000000 110.307054
1370840400000 109.976379
1370926800000 109.817072
1371013200000 109.529019
1371099600000 109.881673
1371186000000 110.328295
1371272400000 110.328295
1371358800000 110.328295
1371445200000 110.042091
1371531600000 109.875831
1371618000000 108.886942
1371704400000 107.54852
1371790800000 106.824204
1371877200000 106.824204
1371963600000 106.824204
1372050000000 106.184631
1372136400000 105.919064
1372222800000 106.430381
1372309200000 107.010252
1372395600000 107.037114
1372482000000 107.037114
1372568400000 107.037114
1372654800000 107.116506
1372741200000 107.349822
1372827600000 107.123327
1372914000000 107.123327
1373000400000 105.686903
1373086800000 105.686903
1373173200000 105.686903
1373259600000 106.3256
1373346000000 106.65529
1373432400000 106.3596
1373518800000 107.207177
1373605200000 107.067677
1373691600000 107.067677
1373778000000 107.067677
1373864400000 107.517455
1373950800000 107.738166
1374037200000 108.123277
1374123600000 107.942719
1374210000000 108.328588
1374296400000 108.328588
1374382800000 108.328588
1374469200000 108.47732
1374555600000 108.394959
1374642000000 107.928446
1374728400000 107.791205
1374814800000 108.116322
1374901200000 108.116322
1374987600000 108.116322
1375074000000 107.961639
1375160400000 107.903057
1375246800000 107.936248
1375333200000 107.110759
1375419600000 107.961225
1375506000000 107.961225
1375592400000 107.961225
1375678800000 107.751065
1375765200000 107.739184
1375851600000 107.990731
1375938000000 108.143979
1376024400000 108.162282
1376110800000 108.162282
1376197200000 108.162282
1376283600000 107.9908
1376370000000 107.222023
1376456400000 107.245025
1376542800000 106.858877
1376629200000 106.344629
1376715600000 106.344629
1376802000000 106.344629
1376888400000 105.892972
1376974800000 106.347992
1377061200000 106.046805
1377147600000 105.723754
1377234000000 106.314496
1377320400000 106.314496
1377406800000 106.314496
1377493200000 106.495228
1377579600000 107.06707
1377666000000 106.686013
1377752400000 106.908633
1377838800000 106.943719
1377925200000 106.943719
1378011600000 106.943719
1378098000000 106.943719
1378184400000 106.299359
1378270800000 106.009811
1378357200000 105.388976
1378443600000 105.694231
1378530000000 105.694231
1378616400000 105.694231
1378702800000 105.934109
1378789200000 105.493259
1378875600000 105.753848
1378962000000 105.870077
1379048400000 105.938265
1379134800000 105.938265
1379221200000 105.938265
1379307600000 106.159517
1379394000000 106.339626
1379480400000 107.36226
1379566800000 107.268076
1379653200000 107.395132
1379739600000 107.395132
1379826000000 107.395132
1379912400000 107.552335
1379998800000 108.029203
1380085200000 108.292768
1380171600000 108.069339
1380258000000 108.194042
1380344400000 108.194042
1380430800000 108.194042
1380517200000 108.140344
1380603600000 108.019228
1380690000000 108.228063
1380776400000 108.395507
1380862800000 108.158302
1380949200000 108.158302
1381035600000 108.158302
1381122000000 108.337675
1381208400000 108.343024
1381294800000 108.292637
1381381200000 108.171254
1381467600000 108.301814
1381554000000 108.301814
1381640400000 108.301814
1381726800000 108.301814
1381813200000 108.175629
1381899600000 108.631041
1381986000000 109.267309
1382072400000 109.411836
1382158800000 109.411836
1382245200000 109.411836
1382331600000 109.379228
1382418000000 110.074351
1382504400000 110.279864
1382590800000 110.042507
1382677200000 110.163573
1382763600000 110.163573
1382850000000 110.163573
1382936400000 110.177928
1383022800000 110.271491
1383109200000 110.185634
1383195600000 110.138543
1383282000000 109.659912
1383368400000 109.659912
1383454800000 109.659912
1383544800000 109.852461
1383631200000 109.446062
1383717600000 109.633815
1383804000000 109.855827
1383890400000 108.925752
1383976800000 108.925752
1384063200000 108.925752
1384149600000 108.925752
1384236000000 108.831155
1384322400000 109.175102
1384408800000 109.532929
1384495200000 109.543103
1384581600000 109.543103
1384668000000 109.543103
1384754400000 109.735778
1384840800000 109.550213
1384927200000 109.078966
1385013600000 109.223848
1385100000000 109.534071
1385186400000 109.534071
1385272800000 109.534071
1385359200000 109.705962
1385445600000 110.072701
1385532000000 109.859613
1385618400000 109.859613
1385704800000 109.855588
1385791200000 109.855588
1385877600000 109.855588
1385964000000 109.535097
1386050400000 109.748703
1386136800000 109.353132
1386223200000 109.241889
1386309600000 109.168496
1386396000000 109.168496
1386482400000 109.168496
1386568800000 109.395238
1386655200000 109.875698
1386741600000 109.626892
1386828000000 109.462297
1386914400000 109.585977
1387000800000 109.585977
1387087200000 109.585977
1387173600000 109.646094
1387260000000 109.948032
1387346400000 109.802536
1387432800000 109.705389
1387519200000 110.052604
1387605600000 110.052604
1387692000000 110.052604
1387778400000 109.826006
1387864800000 109.48235
1387951200000 109.48235
1388037600000 109.478376
1388124000000 109.438953
1388210400000 109.438953
1388296800000 109.438953
1388383200000 109.765287
1388469600000 109.600626
1388556000000 109.600626
1388642400000 109.819269
1388728800000 109.842679
1388815200000 109.842679
1388901600000 109.842679
1388988000000 110.183024
1389074400000 110.396707
1389160800000 109.933645
1389247200000 110.196523
1389333600000 110.93202
1389420000000 110.93202
1389506400000 110.93202
1389592800000 111.221232
1389679200000 110.89118
1389765600000 110.787912
1389852000000 111.075035
1389938400000 111.164231
1390024800000 111.164231
1390111200000 111.164231
1390197600000 111.164231
1390284000000 111.213868
1390370400000 110.964808
1390456800000 111.459574
1390543200000 111.458718
1390629600000 111.458718
1390716000000 111.458718
1390802400000 111.228109
1390888800000 111.354531
1390975200000 111.833859
1391061600000 111.674536
1391148000000 111.851218
1391234400000 111.851218
1391320800000 111.851218
1391407200000 112.428326
1391493600000 112.157647
1391580000000 111.854102
1391666400000 111.707099
1391752800000 111.982812
1391839200000 111.982812
1391925600000 111.982812
1392012000000 112.03376
1392098400000 111.859824
1392184800000 111.604558
1392271200000 112.119756
1392357600000 112.066779
1392444000000 112.066779
1392530400000 112.066779
1392616800000 112.066779
1392703200000 112.243514
1392789600000 112.128791
1392876000000 112.02605
1392962400000 112.216906
1393048800000 112.216906
1393135200000 112.216906
1393221600000 112.174234
1393308000000 112.567189
1393394400000 112.800653
1393480800000 113.076918
1393567200000 113.016094
1393653600000 113.016094
1393740000000 113.016094
1393826400000 113.438702
1393912800000 112.905916
1393999200000 112.93411
1394085600000 112.594501
1394172000000 112.213385
1394258400000 112.213385
1394344800000 112.213385
1394427600000 112.295629
1394514000000 112.449058
1394600400000 112.700929
1394686800000 113.162069
1394773200000 113.141058
1394859600000 113.141058
1394946000000 113.141058
1395032400000 112.84146
1395118800000 113.025298
1395205200000 112.457176
1395291600000 112.460837
1395378000000 112.715414
1395464400000 112.715414
1395550800000 112.715414
1395637200000 112.853701
1395723600000 112.911285
1395810000000 113.17367
1395896400000 113.376352
1395982800000 113.14517
1396069200000 113.14517
1396155600000 113.14517
1396242000000 113.133765
1396328400000 112.9771182
1396414800000 112.750172
1396501200000 112.8729394
1396587600000 113.3879537
1396674000000 113.3879537
1396760400000 113.3879537
1396846800000 113.6584327
1396933200000 113.786714
1397019600000 113.8050078
1397106000000 114.231698
1397192400000 114.2853684
1397278800000 114.2853684
1397365200000 114.2853684
1397451600000 114.1633533
1397538000000 114.2456339
1397624400000 114.1698924
1397710800000 113.706154
1397797200000 113.706154
1397883600000 113.706154
1397970000000 113.706154
1398056400000 113.716712
1398142800000 113.7301048
1398229200000 114.029382
1398315600000 114.0356124
1398402000000 114.1699086
1398488400000 114.1699086
1398574800000 114.1699086
1398661200000 114.14359
1398747600000 114.0567491
1398834000000 114.3992889
1398920400000 114.7030057
1399006800000 114.8085774
1399093200000 114.8085774
1399179600000 114.8085774
1399266000000 114.7207991
1399352400000 114.8408483
1399438800000 114.8697048
1399525200000 115.0212276
1399611600000 114.8599783
1399698000000 114.8599783
1399784400000 114.8599783
1399870800000 114.5335873
1399957200000 114.8356106
1400043600000 115.3479336
1400130000000 115.5938818
1400216400000 115.475109
1400302800000 115.475109
1400389200000 115.475109
1400475600000 115.4234042
1400562000000 115.6068239
1400648400000 115.4160892
1400734800000 115.2910358
1400821200000 115.448683
1400907600000 115.448683
1400994000000 115.448683
1401080400000 115.448683
1401166800000 115.630926
1401253200000 116.1803911
1401339600000 116.1367106
1401426000000 116.0692405
1401512400000 116.0692405
1401598800000 116.0692405
1401685200000 115.5759814
1401771600000 115.1991664
1401858000000 115.1229746
1401944400000 115.2974744
1402030800000 115.2535823
1402117200000 115.2535823
1402203600000 115.2535823
1402290000000 115.2449714
1402376400000 115.1323617
1402462800000 115.1264934
1402549200000 115.5128417
1402635600000 115.4073429
1402722000000 115.4073429
1402808400000 115.4073429
1402894800000 115.4936219
1402981200000 115.1194024
1403067600000 115.4099205
1403154000000 115.4591633
1403240400000 115.4822011
1403326800000 115.4822011
1403413200000 115.4822011
1403499600000 115.5593999
1403586000000 115.8238032
1403672400000 115.9979865
1403758800000 116.1891239
1403845200000 116.1431083
1403931600000 116.1431083
1404018000000 116.1431083
1404104400000 116.250191
1404190800000 115.9444633
1404277200000 115.5564919
1404363600000 115.4348638
1404450000000 115.4348638
1404536400000 115.4348638
1404622800000 115.4348638
1404709200000 115.6947202
1404795600000 116.0276433
1404882000000 116.1491498
1404968400000 116.2167487
1405054800000 116.3142745
1405141200000 116.3142745
1405227600000 116.3142745
1405314000000 116.1361773
1405400400000 116.1419428
1405486800000 116.2156802
1405573200000 116.6330748
1405659600000 116.536666
1405746000000 116.536666
1405832400000 116.536666
1405918800000 116.6046481
1406005200000 116.6772628
1406091600000 116.6796968
1406178000000 116.3833056
1406264400000 116.6619655
1406350800000 116.6619655
1406437200000 116.6619655
1406523600000 116.5194646
1406610000000 116.731949
1406696400000 116.1055997
1406782800000 116.0264511
1406869200000 116.278255663098
1406955600000 116.278255663098
1407042000000 116.278255663098
1407128400000 116.436733520528
1407214800000 116.466094237571
1407301200000 116.470314953833
1407387600000 116.784086419741
1407474000000 116.792791789483
1407560400000 116.792791789483
1407646800000 116.792791789483
1407733200000 116.7899549
1407819600000 116.6540939
1407906000000 116.8435121
1407992400000 117.0199242
1408078800000 117.3666437
1408165200000 117.3666437
1408251600000 117.3666437
1408338000000 117.1070715
1408424400000 116.9926013
1408510800000 116.8502518
1408597200000 116.9957742
1408683600000 117.0447626
1408770000000 117.0447626
1408856400000 117.0447626
1408942800000 117.1942953
1409029200000 117.232345
1409115600000 117.4299709
1409202000000 117.6151159
1409288400000 117.5322764
1409374800000 117.5322764
1409461200000 117.5322764
1409547600000 117.5322764
1409634000000 117.0718588
1409720400000 117.1278302
1409806800000 116.8584628
1409893200000 116.766088
1409979600000 116.766088
1410066000000 116.766088
1410152400000 116.7211856
1410238800000 116.5145163
1410325200000 116.226424
1410411600000 116.2291968
1410498000000 115.6839102
1410584400000 115.6839102
1410670800000 115.6839102
1410757200000 115.8358404
1410843600000 115.8124648
1410930000000 115.7370021
1411016400000 115.5537137
1411102800000 115.8350586
1411189200000 115.8350586
1411275600000 115.8350586
1411362000000 115.9841386
1411448400000 116.1749497
1411534800000 115.8948503
1411621200000 116.2101871
1411707600000 115.9097567
1411794000000 115.9097567
1411880400000 115.9097567
1411966800000 116.0916435
1412053200000 115.9539068
1412139600000 116.6218728
1412226000000 116.4000118
1412312400000 116.3671958
1412398800000 116.3671958
1412485200000 116.3671958
1412571600000 116.5780516
1412658000000 117.0237767
1412744400000 117.0797219
1412830800000 117.080643
1412917200000 117.1481194
1413003600000 117.1481194
1413090000000 117.1481194
1413176400000 117.1481194
1413262800000 117.8072457
1413349200000 118.3156945
1413435600000 117.8188659
1413522000000 117.5812305
1413608400000 117.5812305
1413694800000 117.5812305
1413781200000 117.7297595
1413867600000 117.6594503
1413954000000 117.5204233
1414040400000 117.2178458
1414126800000 117.271728
1414213200000 117.271728
1414299600000 117.271728
1414386000000 117.4014564
1414472400000 117.2489785
1414558800000 116.9684383
1414645200000 117.0437656
1414731600000 116.9241656
1414818000000 116.9241656
1414904400000 116.9241656
1414994400000 116.8606252
1415080800000 116.839257
1415167200000 116.827688
1415253600000 116.6169364
1415340000000 116.9203012
1415426400000 116.9203012
1415512800000 116.9203012
1415599200000 116.6858606
1415685600000 116.6858606
1415772000000 116.6789559
1415858400000 116.7601046
1415944800000 116.8601608
1416031200000 116.8601608
1416117600000 116.8601608
1416204000000 116.6858423
1416290400000 116.7193704
1416376800000 116.4774529
1416463200000 116.5853383
1416549600000 116.7666895
1416636000000 116.7666895
1416722400000 116.7666895
1416808800000 116.9000226
1416895200000 117.2305059
1416981600000 117.3994362
1417068000000 117.3994362
1417154400000 117.6497506
1417240800000 117.6497506
1417327200000 117.6497506
1417413600000 117.4546362
1417500000000 117.0128933
1417586400000 116.9577244
1417672800000 117.1754498
1417759200000 116.8515324
1417845600000 116.8515324
1417932000000 116.8515324
1418018400000 117.1430972
1418104800000 117.2968301
1418191200000 117.5235647
1418277600000 117.3613892
1418364000000 117.7788312
1418450400000 117.7788312
1418536800000 117.7788312
1418623200000 117.6080852
1418709600000 117.6705403
1418796000000 117.1141033
1418882400000 116.9047259
1418968800000 117.1278463
1419055200000 117.1278463
1419141600000 117.1278463
1419228000000 117.2635361
1419314400000 116.7435641
1419400800000 116.7474996
1419487200000 116.7474996
1419573600000 116.8424591
1419660000000 116.8424591
1419746400000 116.8424591
1419832800000 117.1625468
1419919200000 117.3138101
1420005600000 117.4414804
1420092000000 117.4414804
1420178400000 117.7923526
1420264800000 117.7923526
1420351200000 117.7923526
1420437600000 118.1079183
1420524000000 118.5278526
1420610400000 118.6134956
1420696800000 118.4667352
1420783200000 118.8135824
1420869600000 118.8135824
1420956000000 118.8135824
1421042400000 119.1393412
1421128800000 119.3179102
1421215200000 119.5532709
1421301600000 119.9882349
1421388000000 119.4968327
1421474400000 119.4968327
1421560800000 119.4968327
1421647200000 119.4968327
1421733600000 119.505987
1421820000000 119.198012
1421906400000 119.0188108
1421992800000 119.4519761
1422079200000 119.4519761
1422165600000 119.4519761
1422252000000 119.3821387
1422338400000 119.5019243
1422424800000 120.0607951
1422511200000 119.8886741
1422597600000 120.4634061
1422684000000 120.4634061
1422770400000 120.4634061
1422856800000 120.5390766
1422943200000 119.9583142
1423029600000 119.9741596
1423116000000 120.0076798
1423202400000 119.1585395
1423288800000 119.1585395
1423375200000 119.1585395
1423461600000 119.1354428
1423548000000 118.9869445
1423634400000 119.0089487
1423720800000 119.1536772
1423807200000 119.0627535
1423893600000 119.0627535
1423980000000 119.0627535
1424066400000 119.0627535
1424152800000 118.5227898
1424239200000 119.2498736
1424325600000 119.0017687
1424412000000 118.8930242
1424498400000 118.8930242
1424584800000 118.8930242
1424671200000 119.3239025
1424757600000 119.9012606
1424844000000 119.8937227
1424930400000 119.6148044
1425016800000 119.7537661
1425103200000 119.7537661
1425189600000 119.7537661
1425276000000 119.3457923
1425362400000 119.1641909
1425448800000 119.2057835
1425535200000 119.4085879
1425621600000 118.6732237
1425708000000 118.6732237
1425794400000 118.6732237
1425877200000 118.9550409
1425963600000 119.2029845
1426050000000 119.1750856
1426136400000 119.3290313
1426222800000 119.2041982
1426309200000 119.2041982
1426395600000 119.2041982
1426482000000 119.2251419
1426568400000 119.2365917
1426654800000 119.980975
1426741200000 119.6671786
1426827600000 120.0386826
1426914000000 120.0386826
1427000400000 120.0386826
1427086800000 120.2122024
1427173200000 120.3613391
1427259600000 120.0924076
1427346000000 119.6679861
1427432400000 120.0571081
1427518800000 120.0571081
1427605200000 120.0571081
1427691600000 120.096623
1427778000000 120.4212121
1427864400000 120.6812496
1427950800000 120.6094876
1428037200000 120.6094876
1428123600000 120.6094876
1428210000000 120.6094876
1428296400000 120.9276602
1428382800000 120.8868961
1428469200000 120.8790815
1428555600000 120.5454323
1428642000000 120.553953
1428728400000 120.553953
1428814800000 120.553953
1428901200000 120.7701625
1428987600000 120.9886552
1429074000000 121.1263352
1429160400000 121.3309714
1429246800000 121.324284
1429333200000 121.324284
1429419600000 121.324284
1429506000000 121.1508338
1429592400000 121.098335
1429678800000 120.8043763
1429765200000 120.9991425
1429851600000 121.2340543
1429938000000 121.2340543
1430024400000 121.2340543
1430110800000 121.1221748
1430197200000 120.8567423
1430283600000 120.591973
1430370000000 120.4286791
1430456400000 120.0378992
1430542800000 120.0378992
1430629200000 120.0378992
1430715600000 120.1482013
1430802000000 119.8681071
1430888400000 119.69137
1430974800000 119.7796053
1431061200000 120.1665813
1431147600000 120.1665813
1431234000000 120.1665813
1431320400000 119.6081441
1431406800000 119.713443
1431493200000 119.8206662
1431579600000 120.1254898
1431666000000 120.4572819
1431752400000 120.4572819
1431838800000 120.4572819
1431925200000 120.0950227
1432011600000 119.7493194
1432098000000 119.8795722
1432184400000 120.1185639
1432270800000 119.6669195
1432357200000 119.6669195
1432443600000 119.6669195
1432530000000 119.6669195
1432616400000 120.0699723
1432702800000 120.026151
1432789200000 120.1508927
1432875600000 120.3122187
1432962000000 120.3122187
1433048400000 120.3122187
1433134800000 119.7605643
1433221200000 119.4315778
1433307600000 118.9316791
1433394000000 119.1656462
1433480400000 118.555919
1433566800000 118.555919
1433653200000 118.555919
1433739600000 118.7697954
1433826000000 118.546717
1433912400000 118.2014524
1433998800000 118.5636366
1434085200000 118.4963103
1434171600000 118.4963103
1434258000000 118.4963103
1434344400000 118.6313414
1434430800000 118.8234239
1434517200000 119.0407216
1434603600000 118.8902597
1434690000000 119.2590617
1434776400000 119.2590617
1434862800000 119.2590617
1434949200000 118.8072815
1435035600000 118.5154132
1435122000000 118.6853713
1435208400000 118.5284149
1435294800000 118.2118085
1435381200000 118.2118085
1435467600000 118.2118085
1435554000000 118.895125
1435640400000 118.8162046
1435726800000 118.3625406
1435813200000 118.8000157
1435899600000 118.8000157
1435986000000 118.8000157
1436072400000 118.8000157
1436158800000 119.3328011
1436245200000 119.4212635
1436331600000 119.5435018
1436418000000 119.0290383
1436504400000 118.412546
1436590800000 118.412546
1436677200000 118.412546
1436763600000 118.338907
1436850000000 118.5844616
1436936400000 118.7513076
1437022800000 118.6259198
1437109200000 118.5098723
1437195600000 118.5098723
1437282000000 118.5098723
1437368400000 118.3019044
1437454800000 118.4712528
1437541200000 118.4052286
1437627600000 118.5641147
1437714000000 118.565536
1437800400000 118.565536
1437886800000 118.565536
1437973200000 118.804462
1438059600000 118.6736417
1438146000000 118.5637644
1438232400000 118.5153772
1438318800000 118.9654047
1438405200000 118.9654047
1438491600000 118.9654047
1438578000000 119.1499333
1438664400000 118.6349024
1438750800000 118.3433211
1438837200000 118.4865739
1438923600000 118.6040361
1439010000000 118.6040361
1439096400000 118.6040361
1439182800000 118.373339
1439269200000 118.8370535
1439355600000 118.8673023
1439442000000 118.3842327
1439528400000 118.2518816
1439614800000 118.2518816
1439701200000 118.2518816
1439787600000 118.5036279
1439874000000 118.3368
1439960400000 118.75746
1440046800000 118.73018
1440133200000 118.92713
1440219600000 118.92713
1440306000000 118.92713
1440392400000 119.17429
1440478800000 118.52241
1440565200000 118.53714
1440651600000 118.62942
1440738000000 118.49562
1440824400000 118.49562
1440910800000 118.49562
1440997200000 118.42005
1441083600000 118.64091
1441170000000 118.58056
1441256400000 118.86213
1441342800000 119.06275
1441429200000 119.06275
1441515600000 119.06275
1441602000000 119.06275
1441688400000 118.89817
1441774800000 119.01919
1441861200000 118.84508
1441947600000 119.06915
1442034000000 119.06915
1442120400000 119.06915
1442206800000 119.11298
1442293200000 118.61924
1442379600000 118.5756
1442466000000 119.30575
1442552400000 119.6502
1442638800000 119.6502
1442725200000 119.6502
1442811600000 119.32844
1442898000000 119.73804
1442984400000 119.65454
1443070800000 119.69658
1443157200000 119.4537
1443243600000 119.4537
1443330000000 119.4537
1443416400000 119.43913
1443502800000 119.5686
1443589200000 119.60173
1443675600000 119.49356
1443762000000 119.93597
1443848400000 119.93597
1443934800000 119.93597
1444021200000 119.65436
1444107600000 119.83504
1444194000000 119.84872
1444280400000 119.72191
1444366800000 119.8071
1444453200000 119.8071
1444539600000 119.8071
1444626000000 119.8071
1444712400000 120.12787
1444798800000 120.54208
1444885200000 120.27773
1444971600000 120.27961
1445058000000 120.27961
1445144400000 120.27961
1445230800000 120.36875
1445317200000 120.16414
1445403600000 120.41225
1445490000000 120.56863
1445576400000 120.29515
1445662800000 120.29515
1445749200000 120.29515
1445835600000 120.50794
1445922000000 120.73824
1446008400000 120.18718
1446094800000 119.89533
1446181200000 119.92727
1446267600000 119.92727
1446354000000 119.92727
1446444000000 119.78741
1446530400000 119.62426
1446616800000 119.44992
1446703200000 119.45889
1446789600000 118.93537
1446876000000 118.93537
1446962400000 118.93537
1447048800000 119.04727
1447135200000 119.25558
1447221600000 119.25558
1447308000000 119.1744
1447394400000 119.38245
1447480800000 119.38245
1447567200000 119.38245
1447653600000 119.55489
1447740000000 119.61328
1447826400000 119.50568
1447912800000 119.57728
1447999200000 119.52512
1448085600000 119.52512
1448172000000 119.52512
1448258400000 119.56301
1448344800000 119.61784
1448431200000 119.61139
1448517600000 119.61139
1448604000000 119.67091
1448690400000 119.67091
1448776800000 119.67091
1448863200000 119.76435
1448949600000 120.07059
1449036000000 119.86373
1449122400000 119.26348
1449208800000 119.50205
1449295200000 119.50205
1449381600000 119.50205
1449468000000 119.69589
1449554400000 119.47668
1449640800000 119.72648
1449727200000 119.45984
1449813600000 119.88027
1449900000000 119.88027
1449986400000 119.88027
1450072800000 119.19031
1450159200000 118.92516
1450245600000 118.74736
1450332000000 118.81284
1450418400000 119.01976
1450504800000 119.01976
1450591200000 119.01976
1450677600000 119.07683
1450764000000 118.84453
1450850400000 118.7815
1450936800000 118.84404
1451023200000 118.84404
1451109600000 118.84404
1451196000000 118.84404
1451282400000 118.91079
1451368800000 118.60866
1451455200000 118.68255
1451541600000 118.82512
1451628000000 118.82512
1451714400000 118.82512
1451800800000 118.82512
1451887200000 119.01344
1451973600000 119.07607
1452060000000 119.45426
1452146400000 119.59011
1452232800000 119.73861
1452319200000 119.73861
1452405600000 119.73861
1452492000000 119.66165
1452578400000 119.79725
1452664800000 119.91194
1452751200000 119.54136
1452837600000 119.58996
1452924000000 119.58996
1453010400000 119.58996
1453096800000 119.58996
1453183200000 119.43421
1453269600000 119.31381
1453356000000 119.17044
1453442400000 118.98865
1453528800000 118.98865
1453615200000 118.98865
1453701600000 118.98119
1453788000000 119.09799
1453874400000 119.1113
1453960800000 119.16047
1454047200000 119.44297
1454133600000 119.44297
1454220000000 119.44297
1454306400000 119.12756
1454392800000 119.52434
1454479200000 119.44583
1454565600000 119.53354
1454652000000 119.49669
1454738400000 119.49669
1454824800000 119.49669
1454911200000 119.76802
1454997600000 119.5624
1455084000000 119.54613
1455170400000 119.47424
1455256800000 118.84955
1455343200000 118.84955
1455429600000 118.84955
1455516000000 118.84955
1455602400000 118.88074
1455688800000 118.76295
1455775200000 119.18831
1455861600000 119.19353
1455948000000 119.19353
1456034400000 119.19353
1456120800000 119.22576
1456207200000 119.40931
1456293600000 119.41696
1456380000000 119.7449
1456466400000 119.42748
1456552800000 119.42748
1456639200000 119.42748
1456725600000 119.7058
1456812000000 119.41901
1456898400000 119.47716
1456984800000 119.6818
1457071200000 119.6755
1457157600000 119.6755
1457244000000 119.6755
1457330400000 119.79831
1457416800000 120.24274
1457503200000 120.11613
1457589600000 120.0504
1457676000000 120.06088
1457762400000 120.06088
1457848800000 120.06088
1457931600000 120.36782
1458018000000 120.48934
1458104400000 120.94116
1458190800000 121.27931
1458277200000 121.67483
1458363600000 121.67483
1458450000000 121.67483
1458536400000 121.60217
1458622800000 121.55354
1458709200000 121.92069
1458795600000 121.7711
1458882000000 121.7711
1458968400000 121.7711
1459054800000 121.7711
1459141200000 121.91629
1459227600000 122.40528
1459314000000 122.56925
1459400400000 122.85343
1459486800000 122.77823
1459573200000 122.77823
1459659600000 122.77823
1459746000000 122.9611
1459832400000 123.17766
1459918800000 123.07524
1460005200000 123.38558
1460091600000 123.31706
1460178000000 123.31706
1460264400000 123.31706
1460350800000 123.38809
1460437200000 123.11177
1460523600000 123.26005
1460610000000 123.21462
1460696400000 123.46588
1460782800000 123.46588
1460869200000 123.46588
1460955600000 123.46053
1461042000000 123.46626
1461128400000 123.23614
1461214800000 123.30718
1461301200000 123.34525
1461387600000 123.34525
1461474000000 123.34525
1461560400000 123.3546
1461646800000 123.30045
1461733200000 123.64556
1461819600000 123.94167
1461906000000 124.0697
1461992400000 124.0697
1462078800000 124.0697
1462165200000 123.91713
1462251600000 124.22222
1462338000000 124.23755
1462424400000 124.3781
1462510800000 124.2081
1462597200000 124.2081
1462683600000 124.2081
1462770000000 124.3045
1462856400000 124.27623
1462942800000 124.30202
1463029200000 124.05459
1463115600000 124.19768
1463202000000 124.19768
1463288400000 124.19768
1463374800000 123.95647
1463461200000 123.8523
1463547600000 123.17589
1463634000000 123.31585
1463720400000 123.34737
1463806800000 123.34737
1463893200000 123.34737
1463979600000 123.33901
1464066000000 123.28459
1464152400000 123.31658
1464238800000 123.67404
1464325200000 123.62598
1464411600000 123.62598
1464498000000 123.62598
1464584400000 123.62598
1464670800000 123.73343
1464757200000 123.58522
1464843600000 123.73869
1464930000000 124.39034
1465016400000 124.39034
1465102800000 124.39034
1465189200000 124.44292
1465275600000 124.54969
1465362000000 124.56942
1465448400000 124.67496
1465534800000 124.87752
1465621200000 124.87752
1465707600000 124.87752
1465794000000 125.00776
1465880400000 124.87455
1465966800000 125.06867
1466053200000 125.05371
1466139600000 124.9121
1466226000000 124.9121
1466312400000 124.9121
1466398800000 124.87296
1466485200000 124.79138
1466571600000 124.95881
1466658000000 124.82091
1466744400000 125.32257
1466830800000 125.32257
1466917200000 125.32257
1467003600000 125.67041
1467090000000 125.64456
1467176400000 125.64976
1467262800000 125.75913
1467349200000 125.91659
1467435600000 125.91659
1467522000000 125.91659
1467608400000 125.91659
1467694800000 126.32239
1467781200000 126.22295
1467867600000 126.32864
1467954000000 126.49384
1468040400000 126.49384
1468126800000 126.49384
1468213200000 126.23637
1468299600000 126.06481
1468386000000 126.23274
1468472400000 126.16176
1468558800000 125.91253
1468645200000 125.91253
1468731600000 125.91253
1468818000000 126.06654
1468904400000 126.20379
1468990800000 126.10643
1469077200000 126.36491
1469163600000 126.2961
1469250000000 126.2961
1469336400000 126.2961
1469422800000 126.26502
1469509200000 126.25407
1469595600000 126.48212
1469682000000 126.47941
1469768400000 126.74271
1469854800000 126.74271
1469941200000 126.74271
1470027600000 126.67967
1470114000000 126.51017
1470200400000 126.53346
1470286800000 126.80798
1470373200000 126.30868
1470459600000 126.30868
1470546000000 126.30868
1470632400000 126.35365
1470718800000 126.58599
1470805200000 126.81779
1470891600000 126.4525
1470978000000 126.73867
1471064400000 126.73867
1471150800000 126.73867
1471237200000 126.65809
1471323600000 126.56308
1471410000000 126.67636
1471496400000 126.92369
1471582800000 126.70013
1471669200000 126.70013
1471755600000 126.70013
1471842000000 126.90162
1471928400000 126.95282
1472014800000 126.95933
1472101200000 126.86769
1472187600000 126.43881
1472274000000 126.43881
1472360400000 126.43881
1472446800000 126.80167
1472533200000 126.7929
1472619600000 126.79919
1472706000000 126.79272
1472792400000 126.77153
1472878800000 126.77153
1472965200000 126.77153
1473051600000 126.77153
1473138000000 127.16077
1473224400000 127.12965
1473310800000 126.77157
1473397200000 126.49392
1473483600000 126.49392
1473570000000 126.49392
1473656400000 126.57648
1473742800000 126.29135
1473829200000 126.56317
1473915600000 126.59813
1474002000000 126.48487
1474088400000 126.48487
1474174800000 126.48487
1474261200000 126.52642
1474347600000 126.5773
1474434000000 126.54972
1474520400000 126.74005
1474606800000 126.87388
1474693200000 126.87388
1474779600000 126.87388
1474866000000 127.02889
1474952400000 127.05096
1475038800000 127.02006
1475125200000 127.09123
1475211600000 126.90642
1475298000000 126.90642
1475384400000 126.90642
1475470800000 126.79342
1475557200000 126.59558
1475643600000 126.47321
1475730000000 126.41824
1475816400000 126.50936
1475902800000 126.50936
1475989200000 126.50936
1476075600000 126.50936
1476162000000 126.46717
1476248400000 126.43883
1476334800000 126.70818
1476421200000 126.60347
1476507600000 126.60347
1476594000000 126.60347
1476680400000 126.78609
1476766800000 126.93398
1476853200000 126.96224
1476939600000 126.96607
1477026000000 126.94461
1477112400000 126.94461
1477198800000 126.94461
1477285200000 126.84263
1477371600000 126.82758
1477458000000 126.63682
1477544400000 126.45001
1477630800000 126.49251
1477717200000 126.49251
1477803600000 126.49251
1477890000000 126.55922
1477976400000 126.64775
1478062800000 126.71615
1478149200000 126.71569
1478235600000 126.79394
1478322000000 126.79394
1478408400000 126.79394
1478498400000 126.62636
1478584800000 126.44961
1478671200000 125.82828
1478757600000 125.64385
1478844000000 125.64385
1478930400000 125.64385
1479016800000 125.64385
1479103200000 125.05452
1479189600000 124.92447
1479276000000 124.93106
1479362400000 124.75267
1479448800000 124.43256
1479535200000 124.43256
1479621600000 124.43256
1479708000000 124.36557
1479794400000 124.43622
1479880800000 124.11179
1479967200000 124.11179
1480053600000 124.05498
1480140000000 124.05498
1480226400000 124.05498
1480312800000 124.37202
1480399200000 124.46879
1480485600000 124.25728
1480572000000 124.00195
1480658400000 124.35504
1480744800000 124.35504
1480831200000 124.35504
1480917600000 124.33306484137
1481004000000 124.38272239482
1481090400000 124.64618774812
1481176800000 124.5771806355
1481263200000 124.32085631535
1481349600000 124.32085631535
1481436000000 124.32085631535
1481522400000 124.34328547718
1481608800000 124.27251271637
1481695200000 123.87824197004
1481781600000 123.53385174912
1481868000000 123.56977684141
1481954400000 123.56977684141
1482040800000 123.56977684141
1482127200000 123.78235299656
1482213600000 123.72159135319
1482300000000 123.82824950588
1482386400000 123.84086409355
1482472800000 123.87682225079
1482559200000 123.87682225079
1482645600000 123.87682225079
1482732000000 123.87682225079
1482818400000 123.81313667476
1482904800000 124.1151295437
1482991200000 124.40218384364
1483077600000 124.58072620022
1483164000000 124.58072620022
1483250400000 124.58072620022
1483336800000 124.58072620022
1483423200000 124.55291149973
1483509600000 124.57435831855
1483596000000 124.95783475516
1483682400000 124.66249926028
1483768800000 124.66249926028
1483855200000 124.66249926028
1483941600000 124.87849778747
1484028000000 124.88902029065
1484114400000 124.89822203443
1484200800000 124.95000187255
1484287200000 124.88720309181
1484373600000 124.88720309181
1484460000000 124.88720309181
1484546400000 124.88720309181
1484632800000 125.21028833959
1484719200000 124.90841674926
1484805600000 124.58590713118
1484892000000 124.68057702472
1484978400000 124.68057702472
1485064800000 124.68057702472
1485151200000 125.07368461487
1485237600000 124.76285079161
1485324000000 124.57646031606
1485410400000 124.74308865707
1485496800000 124.85583016766
1485583200000 124.85583016766
1485669600000 124.85583016766
1485756000000 124.92009003636
1485842400000 125.05370656774
1485928800000 124.96571740214
1486015200000 125.03448055175
1486101600000 125.02950594289
1486188000000 125.02950594289
1486274400000 125.02950594289
1486360800000 125.45725080378
1486447200000 125.52995743934
1486533600000 125.63878943554
1486620000000 125.41404532521
1486706400000 125.34634261622
1486792800000 125.34634261622
1486879200000 125.34634261622
1486965600000 125.28726005294
1487052000000 125.09160341225
1487138400000 124.9696979283
1487224800000 125.27148647107
1487311200000 125.42024089827
1487397600000 125.42024089827
1487484000000 125.42024089827
1487570400000 125.42024089827
1487656800000 125.4571566267
1487743200000 125.51531082891
1487829600000 125.72769445585
1487916000000 126.09159345382
1488002400000 126.09159345382
1488088800000 126.09159345382
1488175200000 125.86191801221
1488261600000 125.85378904342
1488348000000 125.39521758464
1488434400000 125.27502734325
1488520800000 125.35729779386
1488607200000 125.35729779386
1488693600000 125.35729779386
1488780000000 125.39667758653
1488866400000 125.23624251589
1488952800000 125.00463687536
1489039200000 124.70769029599
1489125600000 124.80801136678
1489212000000 124.80801136678
1489298400000 124.80801136678
1489381200000 124.71600710725
1489467600000 124.6931735643
1489554000000 125.21726175388
1489640400000 125.23304776709
1489726800000 125.30583087232
1489813200000 125.30583087232
1489899600000 125.30583087232
1489986000000 125.46010640774
1490072400000 125.62950995215
1490158800000 125.76286024736
1490245200000 125.7203362955
1490331600000 125.80214036897
1490418000000 125.80214036897
1490504400000 125.80214036897
1490590800000 125.87297531449
1490677200000 125.70632655819
1490763600000 125.85502445332
1490850000000 125.77094171856
1490936400000 125.9459528374
1491022800000 125.9459528374
1491109200000 125.9459528374
1491195600000 126.22608801524
1491282000000 126.21150597263
1491368400000 126.273308654
1491454800000 126.31855692729
1491541200000 126.10338154879
1491627600000 126.10338154879
1491714000000 126.10338154879
1491800400000 126.20425338187
1491886800000 126.53795672985
1491973200000 126.56309060506
1492059600000 126.91122383053
1492146000000 126.91122383053
1492232400000 126.91122383053
1492318800000 126.91122383053
1492405200000 126.85319159624
1492491600000 127.16228433566
1492578000000 127.056205336
1492664400000 126.86927071086
1492750800000 126.94784247563
1492837200000 126.94784247563
1492923600000 126.94784247563
1493010000000 126.81159042077
1493096400000 126.63138785773
1493182800000 126.74611995885
1493269200000 126.83886261103
1493355600000 126.86667346013
1493442000000 126.86667346013
1493528400000 126.86667346013
1493614800000 126.78085715671
1493701200000 126.98113626559
1493787600000 126.85946823384
1493874000000 126.69411877782
1493960400000 126.72745023447
1494046800000 126.72745023447
1494133200000 126.72745023447
1494219600000 126.69687628571
1494306000000 126.58609291125
1494392400000 126.62266898771
1494478800000 126.6911306829
1494565200000 127.05082673272
1494651600000 127.05082673272
1494738000000 127.05082673272
1494824400000 127.0945124175
1494910800000 127.15446453731
1494997200000 127.60872945828
1495083600000 127.4707108092
1495170000000 127.43771818083
1495256400000 127.43771818083
1495342800000 127.43771818083
1495429200000 127.45147278417
1495515600000 127.3076204925
1495602000000 127.42793797137
1495688400000 127.4708451086
1495774800000 127.49323624816
1495861200000 127.49323624816
1495947600000 127.49323624816
1496034000000 127.49323624816
1496120400000 127.69722281312
1496206800000 127.74707447255
1496293200000 127.66907074169
1496379600000 127.90952197298
1496466000000 127.90952197298
1496552400000 127.90952197298
1496638800000 127.83407876953
1496725200000 127.97456035655
1496811600000 127.85111169511
1496898000000 127.78675644119
1496984400000 127.74999727906
1497070800000 127.74999727906
1497157200000 127.74999727906
1497243600000 127.72686724364
1497330000000 127.7433158698
1497416400000 128.00600028723
1497502800000 127.8347886268
1497589200000 127.91182658619
1497675600000 127.91182658619
1497762000000 127.91182658619
1497848400000 127.75317006868
1497934800000 127.91489584606
1498021200000 127.86044837639
1498107600000 127.87932650285
1498194000000 127.89695704797
1498280400000 127.89695704797
1498366800000 127.89695704797
1498453200000 127.94565148918
1498539600000 127.74438968988
1498626000000 127.79126420661
1498712400000 127.65922469208
1498798800000 127.53414197359
1498885200000 127.53414197359
1498971600000 127.53414197359
1499058000000 127.35692462847
1499144400000 127.35692462847
1499230800000 127.42771541668
1499317200000 127.39640028922
1499403600000 127.38291869268
1499490000000 127.38291869268
1499576400000 127.38291869268
1499662800000 127.55331380444
1499749200000 127.62219312666
1499835600000 127.83429524073
1499922000000 127.81763918756
1500008400000 127.99018940718
1500094800000 127.99018940718
1500181200000 127.99018940718
1500267600000 128.06324001464
1500354000000 128.24914331459
1500440400000 128.24622833807
1500526800000 128.270388936
1500613200000 128.39433512246
1500699600000 128.39433512246
1500786000000 128.39433512246
1500872400000 128.32749042476
1500958800000 128.07073452121
1501045200000 128.37958938825
1501131600000 128.31432442189
1501218000000 128.39139853082
1501304400000 128.39139853082
1501390800000 128.39139853082
1501477200000 128.40385832528
1501563600000 128.56577280921
1501650000000 128.49505638988
1501736400000 128.64006076242
1501822800000 128.48790490908
1501909200000 128.48790490908
1501995600000 128.48790490908
1502082000000 128.55951574141
1502168400000 128.44321845441
1502254800000 128.51293492203
1502341200000 128.50362403756
1502427600000 128.62707740506
1502514000000 128.62707740506
1502600400000 128.62707740506
1502686800000 128.55962046385
1502773200000 128.37697579326
1502859600000 128.56212617888
1502946000000 128.64760792336
1503032400000 128.63520995394
1503118800000 128.63520995394
1503205200000 128.63520995394
1503291600000 128.71392488412
1503378000000 128.56587543148
1503464400000 128.74673518475
1503550800000 128.64925407519
1503637200000 128.73364290376
1503723600000 128.73364290376
1503810000000 128.73364290376
1503896400000 128.8442083285
1503982800000 128.94646615622
1504069200000 128.8696275898
1504155600000 128.97888321751
1504242000000 128.87319606111
1504328400000 128.87319606111
1504414800000 128.87319606111
1504501200000 128.87319606111
1504587600000 129.27685702017
1504674000000 129.11015808804
1504760400000 129.2889851832
1504846800000 129.26786087119
1504933200000 129.26786087119
1505019600000 129.26786087119
1505106000000 129.04289415029
1505192400000 128.87676529784
1505278800000 128.79468254229
1505365200000 128.76858635061
1505451600000 128.72791396865
1505538000000 128.72791396865
1505624400000 128.72791396865
1505710800000 128.69409338693
1505797200000 128.69204244504
1505883600000 128.53281334704
1505970000000 128.5409294877
1506056400000 128.64022727453
1506142800000 128.64022727453
1506229200000 128.64022727453
1506315600000 128.83464397937
1506402000000 128.80687754434
1506488400000 128.62630340165
1506574800000 128.77136228829
1506661200000 128.69744543274
1506747600000 128.69744543274
1506834000000 128.69744543274
1506920400000 128.71333121012
1507006800000 128.82405232364
1507093200000 128.85626838571
1507179600000 128.77698884453
1507266000000 128.71926327522
1507352400000 128.71926327522
1507438800000 128.71926327522
1507525200000 128.71926327522
1507611600000 128.88376744202
1507698000000 128.88421665559
1507784400000 128.9250488127
1507870800000 129.08067923982
1507957200000 129.08067923982
1508043600000 129.08067923982
1508130000000 128.91231811829
1508216400000 128.92256705937
1508302800000 128.83189765771
1508389200000 128.88552743473
1508475600000 128.72668941321
1508562000000 128.72668941321
1508648400000 128.72668941321
1508734800000 128.82852867204
1508821200000 128.77725485291
1508907600000 128.64776067307
1508994000000 128.62874650675
1509080400000 128.74226309858
1509166800000 128.74226309858
1509253200000 128.74226309858
1509339600000 128.95798426209
1509426000000 128.91015073867
1509512400000 128.84919721517
1509598800000 128.91335639834
1509685200000 128.89280697415
1509771600000 128.89280697415
1509858000000 128.89280697415
1509948000000 128.96310329694
1510034400000 128.95007456856
1510120800000 128.83971493564
1510207200000 128.77437231406
1510293600000 128.54745442413
1510380000000 128.54745442413
1510466400000 128.54745442413
1510552800000 128.49633116428
1510639200000 128.47002513829
1510725600000 128.5325873195
1510812000000 128.44242411154
1510898400000 128.46217240475
1510984800000 128.46217240475
1511071200000 128.46217240475
1511157600000 128.37777078483
1511244000000 128.34110221769
1511330400000 128.61558063263
1511416800000 128.61558063263
1511503200000 128.5455083711
1511589600000 128.5455083711
1511676000000 128.5455083711
1511762400000 128.67798755076
1511848800000 128.63425646652
1511935200000 128.55304792328
1512021600000 128.38996455159
1512108000000 128.52286365269
1512194400000 128.52286365269
1512280800000 128.52286365269
1512367200000 128.39093231767
1512453600000 128.42212304815
1512540000000 128.54260664333
1512626400000 128.45156344082
1512712800000 128.46795723393
1512799200000 128.46795723393
1512885600000 128.46795723393
1512972000000 128.4613370507
1513058400000 128.42123868495
1513144800000 128.67552151147
1513231200000 128.61387762881
1513317600000 128.52051207874
1513404000000 128.52051207874
1513490400000 128.52051207874
1513576800000 128.50865227726
1513663200000 128.32968319341
1513749600000 128.27518087107
1513836000000 128.27509936189
1513922400000 128.2475916284
1514008800000 128.2475916284
1514095200000 128.2475916284
1514181600000 128.2475916284
1514268000000 128.35031612384
1514354400000 128.52762850503
1514440800000 128.48050490512
1514527200000 128.55764689883
1514613600000 128.55764689883
1514700000000 128.55764689883
1514786400000 128.55764689883
1514872800000 128.46777639713
1514959200000 128.46332583522
1515045600000 128.38557303657
1515132000000 128.35522571277
1515218400000 128.35522571277
1515304800000 128.35522571277
1515391200000 128.40103052752
1515477600000 128.37940240087
1515564000000 128.39185758004
1515650400000 128.43729419187
1515736800000 128.31437127341
1515823200000 128.31437127341
1515909600000 128.31437127341
1515996000000 128.31437127341
1516082400000 128.32366263007
1516168800000 128.15154443762
1516255200000 128.12583081971
1516341600000 128.02376691105
1516428000000 128.02376691105
1516514400000 128.02376691105
1516600800000 127.95479735744
1516687200000 128.11111293058
1516773600000 128.0408605854
1516860000000 128.09864552626
1516946400000 127.94286316015
1517032800000 127.94286316015
1517119200000 127.94286316015
1517205600000 127.92712009741
1517292000000 127.94140557422
1517378400000 127.86729866679
1517464800000 127.76133717329
1517551200000 127.73511656039
1517637600000 127.73511656039
1517724000000 127.73511656039
1517810400000 128.04417273632
1517896800000 127.94753839819
1517983200000 127.75117990646
1518069600000 127.72577598203
1518156000000 127.80742124979
1518242400000 127.80742124979
1518328800000 127.80742124979
1518415200000 127.61050568137
1518501600000 127.46061400183
1518588000000 127.11262924951
1518674400000 127.14946521193
1518760800000 127.23394131234
1518847200000 127.23394131234
1518933600000 127.23394131234
1519020000000 127.23394131234
1519106400000 127.18207631512
1519192800000 127.11225170613
1519279200000 127.20401573188
1519365600000 127.27799177783
1519452000000 127.27799177783
1519538400000 127.27799177783
1519624800000 127.37137267327
1519711200000 127.17997800318
1519797600000 127.18908665773
1519884000000 127.38925358521
1519970400000 127.19344586425
1520056800000 127.19344586425
1520143200000 127.19344586425
1520229600000 127.20023565691
1520316000000 127.20691300891
1520402400000 127.16065113304
1520488800000 127.1664690031
1520575200000 127.08972129079
1520661600000 127.08972129079
1520748000000 127.08972129079
1520830800000 127.1400837971
1520917200000 127.10957741434
1521003600000 127.14329618649
1521090000000 127.03842468758
1521176400000 127.00286030326
1521262800000 127.00286030326
1521349200000 127.00286030326
1521435600000 127.00195450994
1521522000000 126.88305057391
1521608400000 126.89233079461
1521694800000 126.98947259896
1521781200000 127.04173606419
1521867600000 127.04173606419
1521954000000 127.04173606419
1522040400000 126.96097838572
1522126800000 127.14849410978
1522213200000 127.12791415189
1522299600000 127.23790381196
1522386000000 127.2379038
1522472400000 127.23790381196
1522558800000 127.23790381196
1522645200000 127.36823894246
1522731600000 127.21960890637
1522818000000 127.25904271626
1522904400000 127.22246101103
1522990800000 127.4421723
1523077200000 127.44217230014
1523163600000 127.44217230014
1523250000000 127.44789339945
1523336400000 127.39911267418
1523422800000 127.42617304121
1523509200000 127.3169656196
1523595600000 127.31944592144
1523682000000 127.31944592144
1523768400000 127.31944592144
1523854800000 127.34050188558
1523941200000 127.35395242672
1524027600000 127.19305823185
1524114000000 127.15599770967
1524200400000 127.09646167881
1524286800000 127.09646167881
1524373200000 127.09646167881
1524459600000 127.06451159158
1524546000000 127.10516610614
1524632400000 127.05802078089
1524718800000 127.08395563822
1524805200000 127.15136288634
1524891600000 127.15136288634
1524978000000 127.15136288634
1525064400000 127.19822336247
1525150800000 127.06704764792
1525237200000 127.13220460157
1525323600000 127.19852908043
1525410000000 127.1601195483
1525496400000 127.1601195483
1525582800000 127.1601195483
1525669200000 127.20106464103
1525755600000 127.16244202819
1525842000000 127.09573139985
1525928400000 127.09774086729
1526014800000 127.09950930456
1526101200000 127.09950930456
1526187600000 127.09950930456
1526274000000 127.14513766915
1526360400000 126.93559078155
1526446800000 126.93938584387
1526533200000 126.99371640512
1526619600000 127.11327061205
1526878800000 127.1120527015
1526965200000 127.13508746866
1527051600000 127.34744042045
1527138000000 127.40752144349
1527224400000 127.56634508072
1527570000000 128.16948174979
1527656400000 127.76359147533
1527742800000 127.76561818763
1527829200000 127.53880483133
1528088400000 127.44818461766
1528174800000 127.51617549407
1528261200000 127.38968306948
1528347600000 127.47629660435
1528434000000 127.47192114681
1528693200000 127.41534902933
1528779600000 127.42267060194
1528866000000 127.31323363381
1528952400000 127.34522748741
1529038800000 127.42041822752
1529298000000 127.46629576748
1529384400000 127.51069225185
1529470800000 127.44360991479
1529557200000 127.46345757393
1529643600000 127.43587728951
1529902800000 127.52547103942
1529989200000 127.51032176062
1530075600000 127.66709417735
1530162000000 127.60105419027
1530248400000 127.55760972729
1530507600000 127.52185530617
1530594000000 127.61333654501
1530766800000 127.57144326259
1530853200000 127.65409779385
1531112400000 127.63857302012
1531198800000 127.61840891711
1531285200000 127.70285677748
1531371600000 127.68043337731
1531458000000 127.8048322965
1531717200000 127.76489218746
1531803600000 127.75855373294
1531890000000 127.7793992266
1531976400000 127.86374451609
1532062800000 127.86024672453
1532322000000 127.74118532616
1532408400000 127.80112286477
1532494800000 127.84682981072
1532581200000 127.77593425701
1532667600000 127.84490030331
1532926800000 127.89929449272
1533013200000 127.94086842524
1533099600000 127.90445028878
1533186000000 128.00651017513
1533272400000 128.13876189955
1533531600000 128.20787797141
1533618000000 128.12772282008
1533704400000 128.12698304833
1533790800000 128.21763031682
1533877200000 128.38993707136
1534136400000 128.35028462409
1534222800000 128.30873658788
1534309200000 128.41554823371
1534395600000 128.38303817324
1534482000000 128.40349771971
1534741200000 128.58765126008
1534827600000 128.54220695598
1534914000000 128.60082500837
1535000400000 128.57246815379
1535086800000 128.54433411348
1535346000000 128.51811019904
1535432400000 128.4669634016
1535518800000 128.44010659595
1535605200000 128.49941275681
1535691600000 128.57351348549
1536037200000 128.48872401613
1536123600000 128.52133003856
1536210000000 128.61167560998
1536296400000 128.40088182806
1536555600000 128.41875220376
1536642000000 128.32542448428
1536728400000 128.36595044148
1536814800000 128.40034052366
1536901200000 128.33758731446
1537160400000 128.39840460512
1537246800000 128.34870354803
1537333200000 128.31132110723
1537419600000 128.33207105391
1537506000000 128.37032673174
1537765200000 128.37944274341
1537851600000 128.3569931836
1537938000000 128.452304698
1538024400000 128.45631980476
1538110800000 128.51770399215
1538370000000 128.53555665453
1538456400000 128.58259992515
1538542800000 128.39864617155
1538629200000 128.30395630485
1538715600000 128.25913982445
1539061200000 128.31063335925
1539147600000 128.34919804269
1539234000000 128.39179724069
1539320400000 128.41287041939
1539579600000 128.4000844086
1539666000000 128.38569219633
1539752400000 128.30919353964
1539838800000 128.36301228457
1539925200000 128.24746403914
1540184400000 128.28943431898
1540270800000 128.34081662546
1540357200000 128.53553577883
1540443600000 128.39681917843
1540530000000 128.57972075637
1540789200000 128.58209350741
1540875600000 128.48885892719
1540962000000 128.41338879602
1541048400000 128.46235261388
1541134800000 128.2850192442
1541397600000 128.33111845115
1541484000000 128.29918754984
1541570400000 128.29816088101
1541656800000 128.24123869059
1541743200000 128.34118060924
1542088800000 128.44613376301
1542175200000 128.47394702695
1542261600000 128.4009502246
1542348000000 128.52051256669
1542607200000 128.5642347906
1542693600000 128.48863069209
1542780000000 128.46305861398
1542952800000 128.49628372521
1543212000000 128.47210418931
1543298400000 128.4641373774
1543384800000 128.49536761812
1543471200000 128.46681878408
1543557600000 128.44982300836
1543816800000 128.44926423276
1543903200000 128.44715356803
1544076000000 128.4705322712
1544162400000 128.62466233588
1544421600000 128.59019055204
1544508000000 128.50975212684
1544594400000 128.54560368768
1544680800000 128.66955024604
1544767200000 128.76870342748
1545026400000 128.9276691526
1545112800000 129.07699638987
1545199200000 129.15292312882
1545285600000 129.04256696262
1545372000000 129.07185379238
1545631200000 129.2553520375
1545804000000 129.17284991157
1545890400000 129.32762756957
1545976800000 129.38799615863
1546236000000 129.56924107938
1546408800000 129.54251386472
1546495200000 129.82913649587
1546581600000 129.53847885569
1546840800000 129.49956390147
1546927200000 129.39941279804
1547013600000 129.52995394032
1547100000000 129.57370706227
1547186400000 129.68792139171
1547445600000 129.74368594122
1547532000000 129.79871454034
1547618400000 129.82338507055

Latest Returns

as of Jan 16, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Corporate Bond 2021 Index 129.82 0.02 0.20 0.20 0.20

Annualized Returns

as of Jan 16, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Corporate Bond 2021 Index 1.17 2.77 3.17 N/A

Top 10 Constituents

as of Dec 31, 2018
Constituent Coupon Rate (%) Maturity Date Weight (%)
Anheuser-Busch InBev Finance Inc 2.65 02/01/2021 1.71
Oracle Corp 1.90 09/15/2021 0.95
Goldman Sachs Group Inc/The 5.25 07/27/2021 0.91
Deutsche Bank AG/New York NY 4.25 10/14/2021 0.81
Shire Acquisitions Investments Ireland DAC 2.40 09/23/2021 0.74
Morgan Stanley 2.62 11/17/2021 0.73
BNP Paribas SA 5.00 01/15/2021 0.73
JPMorgan Chase & Co 4.35 08/15/2021 0.72
HSBC Holdings PLC 3.40 03/08/2021 0.70
CVS Health Corp 3.35 03/09/2021 0.70

Characteristics

as of Jan 15, 2019
Launch Date: Dec 31, 2011
Coupon 3.36%
Effective Duration (years) 2.22
Years to Maturity 2.40
Yield to Maturity 3.42%
Quality BBB+
Number of Bonds 408
Par Value (USD billions) 430.02
Top 10 Issues 8.10%

Bond Sectors

as of Dec 31, 2018
Holdings % of total net assets
Corporate 99.588
Other 0.412
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2018
Holdings % of total net assets
Developed Americas 81.526
Developed Europe 14.223
Developed Asia 4.251
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Dec 31, 2018
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Dec 31, 2018
Holdings % of total net assets
AAA 1.946
AA+ 3.073
AA 8.301
AA- 14.208
A+ 15.534
A 15.544
A- 11.043
BBB+ 12.073
BBB 11.764
BBB- 6.276
BB+ 0.24
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.