The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2022. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
1356933600000 | 100 |
1357020000000 | 100 |
1357106400000 | 99.726639 |
1357192800000 | 99.42229 |
1357279200000 | 99.370259 |
1357365600000 | 99.370259 |
1357452000000 | 99.370259 |
1357538400000 | 99.570672 |
1357624800000 | 99.748165 |
1357711200000 | 99.811895 |
1357797600000 | 99.510155 |
1357884000000 | 99.646045 |
1357970400000 | 99.646045 |
1358056800000 | 99.646045 |
1358143200000 | 99.648772 |
1358229600000 | 99.631901 |
1358316000000 | 99.589271 |
1358402400000 | 99.203443 |
1358488800000 | 99.414535 |
1358575200000 | 99.414535 |
1358661600000 | 99.414535 |
1358748000000 | 99.414535 |
1358834400000 | 99.477558 |
1358920800000 | 99.461384 |
1359007200000 | 99.421401 |
1359093600000 | 98.743555 |
1359180000000 | 98.743555 |
1359266400000 | 98.743555 |
1359352800000 | 98.589017 |
1359439200000 | 98.440743 |
1359525600000 | 98.234571 |
1359612000000 | 98.333434 |
1359698400000 | 98.158975 |
1359784800000 | 98.158975 |
1359871200000 | 98.158975 |
1359957600000 | 98.403869 |
1360044000000 | 98.152578 |
1360130400000 | 98.498129 |
1360216800000 | 98.563604 |
1360303200000 | 98.590595 |
1360389600000 | 98.590595 |
1360476000000 | 98.590595 |
1360562400000 | 98.670085 |
1360648800000 | 98.422798 |
1360735200000 | 98.217039 |
1360821600000 | 98.607544 |
1360908000000 | 98.527186 |
1360994400000 | 98.527186 |
1361080800000 | 98.527186 |
1361167200000 | 98.527186 |
1361253600000 | 98.269976 |
1361340000000 | 98.361209 |
1361426400000 | 98.646491 |
1361512800000 | 98.724729 |
1361599200000 | 98.724729 |
1361685600000 | 98.724729 |
1361772000000 | 99.363862 |
1361858400000 | 99.352242 |
1361944800000 | 99.168363 |
1362031200000 | 99.312556 |
1362117600000 | 99.562297 |
1362204000000 | 99.562297 |
1362290400000 | 99.562297 |
1362376800000 | 99.380642 |
1362463200000 | 99.354777 |
1362549600000 | 99.086484 |
1362636000000 | 98.693677 |
1362722400000 | 98.328508 |
1362808800000 | 98.328508 |
1362895200000 | 98.328508 |
1362978000000 | 98.384455 |
1363064400000 | 98.659171 |
1363150800000 | 98.691519 |
1363237200000 | 98.641307 |
1363323600000 | 98.931708 |
1363410000000 | 98.931708 |
1363496400000 | 98.931708 |
1363582800000 | 99.200043 |
1363669200000 | 99.45157 |
1363755600000 | 99.226798 |
1363842000000 | 99.236134 |
1363928400000 | 99.281291 |
1364014800000 | 99.281291 |
1364101200000 | 99.281291 |
1364187600000 | 99.300611 |
1364274000000 | 99.29763 |
1364360400000 | 99.582606 |
1364446800000 | 99.532142 |
1364533200000 | 99.532142 |
1364619600000 | 99.532142 |
1364706000000 | 99.532142 |
1364792400000 | 99.731887 |
1364878800000 | 99.609659 |
1364965200000 | 99.996966 |
1365051600000 | 100.43137 |
1365138000000 | 100.89792 |
1365224400000 | 100.89792 |
1365310800000 | 100.89792 |
1365397200000 | 100.703631 |
1365483600000 | 100.737004 |
1365570000000 | 100.400111 |
1365656400000 | 100.576965 |
1365742800000 | 101.039725 |
1365829200000 | 101.039725 |
1365915600000 | 101.039725 |
1366002000000 | 101.090071 |
1366088400000 | 100.995063 |
1366174800000 | 101.067271 |
1366261200000 | 101.217964 |
1366347600000 | 101.105295 |
1366434000000 | 101.105295 |
1366520400000 | 101.105295 |
1366606800000 | 101.208503 |
1366693200000 | 101.310526 |
1366779600000 | 101.380948 |
1366866000000 | 101.326568 |
1366952400000 | 101.717677 |
1367038800000 | 101.717677 |
1367125200000 | 101.717677 |
1367211600000 | 101.713502 |
1367298000000 | 101.715931 |
1367384400000 | 102.02216 |
1367470800000 | 102.101958 |
1367557200000 | 101.38398 |
1367643600000 | 101.38398 |
1367730000000 | 101.38398 |
1367816400000 | 101.270126 |
1367902800000 | 101.255994 |
1367989200000 | 101.409286 |
1368075600000 | 101.366821 |
1368162000000 | 100.673916 |
1368248400000 | 100.673916 |
1368334800000 | 100.673916 |
1368421200000 | 100.229958 |
1368507600000 | 100.072215 |
1368594000000 | 100.199982 |
1368680400000 | 100.792921 |
1368766800000 | 100.176275 |
1368853200000 | 100.176275 |
1368939600000 | 100.176275 |
1369026000000 | 100.126215 |
1369112400000 | 100.262153 |
1369198800000 | 99.701013 |
1369285200000 | 99.665149 |
1369371600000 | 99.72857 |
1369458000000 | 99.72857 |
1369544400000 | 99.72857 |
1369630800000 | 99.72857 |
1369717200000 | 98.883759 |
1369803600000 | 98.748297 |
1369890000000 | 98.700518 |
1369976400000 | 98.271379 |
1370062800000 | 98.271379 |
1370149200000 | 98.271379 |
1370235600000 | 98.356563 |
1370322000000 | 98.141176 |
1370408400000 | 98.06377 |
1370494800000 | 98.184404 |
1370581200000 | 97.700144 |
1370667600000 | 97.700144 |
1370754000000 | 97.700144 |
1370840400000 | 97.343234 |
1370926800000 | 97.176364 |
1371013200000 | 96.867234 |
1371099600000 | 97.229116 |
1371186000000 | 97.74071 |
1371272400000 | 97.74071 |
1371358800000 | 97.74071 |
1371445200000 | 97.415062 |
1371531600000 | 97.258272 |
1371618000000 | 96.2826 |
1371704400000 | 94.992796 |
1371790800000 | 94.243067 |
1371877200000 | 94.243067 |
1371963600000 | 94.243067 |
1372050000000 | 93.580869 |
1372136400000 | 93.402309 |
1372222800000 | 93.934549 |
1372309200000 | 94.571535 |
1372395600000 | 94.689381 |
1372482000000 | 94.689381 |
1372568400000 | 94.689381 |
1372654800000 | 94.829381 |
1372741200000 | 95.107913 |
1372827600000 | 94.85753 |
1372914000000 | 94.85753 |
1373000400000 | 93.48632 |
1373086800000 | 93.48632 |
1373173200000 | 93.48632 |
1373259600000 | 94.134303 |
1373346000000 | 94.445459 |
1373432400000 | 94.134077 |
1373518800000 | 95.059598 |
1373605200000 | 94.881357 |
1373691600000 | 94.881357 |
1373778000000 | 94.881357 |
1373864400000 | 95.285753 |
1373950800000 | 95.541254 |
1374037200000 | 95.924641 |
1374123600000 | 95.745383 |
1374210000000 | 96.182193 |
1374296400000 | 96.182193 |
1374382800000 | 96.182193 |
1374469200000 | 96.328472 |
1374555600000 | 96.238077 |
1374642000000 | 95.694139 |
1374728400000 | 95.432033 |
1374814800000 | 95.745609 |
1374901200000 | 95.745609 |
1374987600000 | 95.745609 |
1375074000000 | 95.621419 |
1375160400000 | 95.539944 |
1375246800000 | 95.555232 |
1375333200000 | 94.786035 |
1375419600000 | 95.57343 |
1375506000000 | 95.57343 |
1375592400000 | 95.57343 |
1375678800000 | 95.330088 |
1375765200000 | 95.310898 |
1375851600000 | 95.493713 |
1375938000000 | 95.659304 |
1376024400000 | 95.656054 |
1376110800000 | 95.656054 |
1376197200000 | 95.656054 |
1376283600000 | 95.466267 |
1376370000000 | 94.684065 |
1376456400000 | 94.704365 |
1376542800000 | 94.278919 |
1376629200000 | 93.741441 |
1376715600000 | 93.741441 |
1376802000000 | 93.741441 |
1376888400000 | 93.272662 |
1376974800000 | 93.683748 |
1377061200000 | 93.400455 |
1377147600000 | 93.127185 |
1377234000000 | 93.780324 |
1377320400000 | 93.780324 |
1377406800000 | 93.780324 |
1377493200000 | 93.941373 |
1377579600000 | 94.467381 |
1377666000000 | 94.062182 |
1377752400000 | 94.291746 |
1377838800000 | 94.342206 |
1377925200000 | 94.342206 |
1378011600000 | 94.342206 |
1378098000000 | 94.342206 |
1378184400000 | 93.756224 |
1378270800000 | 93.472569 |
1378357200000 | 92.851374 |
1378443600000 | 93.113751 |
1378530000000 | 93.113751 |
1378616400000 | 93.113751 |
1378702800000 | 93.321828 |
1378789200000 | 92.92067 |
1378875600000 | 93.198781 |
1378962000000 | 93.269745 |
1379048400000 | 93.317278 |
1379134800000 | 93.317278 |
1379221200000 | 93.317278 |
1379307600000 | 93.540722 |
1379394000000 | 93.697802 |
1379480400000 | 94.720275 |
1379566800000 | 94.679986 |
1379653200000 | 94.826212 |
1379739600000 | 94.826212 |
1379826000000 | 94.826212 |
1379912400000 | 94.936875 |
1379998800000 | 95.378217 |
1380085200000 | 95.651321 |
1380171600000 | 95.439354 |
1380258000000 | 95.548268 |
1380344400000 | 95.548268 |
1380430800000 | 95.548268 |
1380517200000 | 95.461648 |
1380603600000 | 95.347756 |
1380690000000 | 95.55955 |
1380776400000 | 95.750275 |
1380862800000 | 95.521098 |
1380949200000 | 95.521098 |
1381035600000 | 95.521098 |
1381122000000 | 95.672206 |
1381208400000 | 95.691641 |
1381294800000 | 95.591627 |
1381381200000 | 95.526487 |
1381467600000 | 95.637918 |
1381554000000 | 95.637918 |
1381640400000 | 95.637918 |
1381726800000 | 95.637918 |
1381813200000 | 95.519342 |
1381899600000 | 95.952329 |
1381986000000 | 96.649904 |
1382072400000 | 96.799633 |
1382158800000 | 96.799633 |
1382245200000 | 96.799633 |
1382331600000 | 96.698546 |
1382418000000 | 97.377552 |
1382504400000 | 97.521175 |
1382590800000 | 97.263846 |
1382677200000 | 97.383456 |
1382763600000 | 97.383456 |
1382850000000 | 97.383456 |
1382936400000 | 97.390093 |
1383022800000 | 97.493397 |
1383109200000 | 97.41148 |
1383195600000 | 97.352068 |
1383282000000 | 96.878182 |
1383368400000 | 96.878182 |
1383454800000 | 96.878182 |
1383544800000 | 97.0573 |
1383631200000 | 96.645182 |
1383717600000 | 96.830337 |
1383804000000 | 97.015225 |
1383890400000 | 96.046492 |
1383976800000 | 96.046492 |
1384063200000 | 96.046492 |
1384149600000 | 96.046492 |
1384236000000 | 95.923982 |
1384322400000 | 96.230118 |
1384408800000 | 96.593944 |
1384495200000 | 96.58959 |
1384581600000 | 96.58959 |
1384668000000 | 96.58959 |
1384754400000 | 96.733313 |
1384840800000 | 96.537787 |
1384927200000 | 96.048413 |
1385013600000 | 96.132168 |
1385100000000 | 96.428331 |
1385186400000 | 96.428331 |
1385272800000 | 96.428331 |
1385359200000 | 96.614462 |
1385445600000 | 96.924717 |
1385532000000 | 96.685628 |
1385618400000 | 96.685628 |
1385704800000 | 96.714969 |
1385791200000 | 96.714969 |
1385877600000 | 96.714969 |
1385964000000 | 96.365831 |
1386050400000 | 96.535112 |
1386136800000 | 96.121064 |
1386223200000 | 96.009928 |
1386309600000 | 95.949777 |
1386396000000 | 95.949777 |
1386482400000 | 95.949777 |
1386568800000 | 96.169446 |
1386655200000 | 96.680813 |
1386741600000 | 96.441602 |
1386828000000 | 96.271896 |
1386914400000 | 96.383154 |
1387000800000 | 96.383154 |
1387087200000 | 96.383154 |
1387173600000 | 96.454579 |
1387260000000 | 96.774958 |
1387346400000 | 96.632837 |
1387432800000 | 96.530202 |
1387519200000 | 96.846998 |
1387605600000 | 96.846998 |
1387692000000 | 96.846998 |
1387778400000 | 96.618651 |
1387864800000 | 96.293311 |
1387951200000 | 96.293311 |
1388037600000 | 96.266344 |
1388124000000 | 96.203906 |
1388210400000 | 96.203906 |
1388296800000 | 96.203906 |
1388383200000 | 96.550409 |
1388469600000 | 96.409243 |
1388556000000 | 96.409243 |
1388642400000 | 96.66451 |
1388728800000 | 96.656579 |
1388815200000 | 96.656579 |
1388901600000 | 96.656579 |
1388988000000 | 96.953417 |
1389074400000 | 97.14592 |
1389160800000 | 96.721891 |
1389247200000 | 96.947166 |
1389333600000 | 97.65088 |
1389420000000 | 97.65088 |
1389506400000 | 97.65088 |
1389592800000 | 97.917557 |
1389679200000 | 97.598088 |
1389765600000 | 97.515761 |
1389852000000 | 97.790311 |
1389938400000 | 97.908427 |
1390024800000 | 97.908427 |
1390111200000 | 97.908427 |
1390197600000 | 97.908427 |
1390284000000 | 97.966318 |
1390370400000 | 97.684592 |
1390456800000 | 98.144835 |
1390543200000 | 98.192481 |
1390629600000 | 98.192481 |
1390716000000 | 98.192481 |
1390802400000 | 97.942792 |
1390888800000 | 98.12594 |
1390975200000 | 98.580358 |
1391061600000 | 98.443792 |
1391148000000 | 98.614614 |
1391234400000 | 98.614614 |
1391320800000 | 98.614614 |
1391407200000 | 99.175196 |
1391493600000 | 98.909533 |
1391580000000 | 98.650052 |
1391666400000 | 98.499839 |
1391752800000 | 98.782535 |
1391839200000 | 98.782535 |
1391925600000 | 98.782535 |
1392012000000 | 98.819473 |
1392098400000 | 98.677188 |
1392184800000 | 98.428239 |
1392271200000 | 98.805962 |
1392357600000 | 98.7705 |
1392444000000 | 98.7705 |
1392530400000 | 98.7705 |
1392616800000 | 98.7705 |
1392703200000 | 98.935183 |
1392789600000 | 98.874221 |
1392876000000 | 98.763146 |
1392962400000 | 98.948863 |
1393048800000 | 98.948863 |
1393135200000 | 98.948863 |
1393221600000 | 98.932998 |
1393308000000 | 99.329905 |
1393394400000 | 99.594022 |
1393480800000 | 99.826601 |
1393567200000 | 99.776585 |
1393653600000 | 99.776585 |
1393740000000 | 99.776585 |
1393826400000 | 100.143309 |
1393912800000 | 99.630872 |
1393999200000 | 99.623346 |
1394085600000 | 99.380364 |
1394172000000 | 99.005578 |
1394258400000 | 99.005578 |
1394344800000 | 99.005578 |
1394427600000 | 99.065269 |
1394514000000 | 99.18244 |
1394600400000 | 99.385959 |
1394686800000 | 99.837137 |
1394773200000 | 99.799048 |
1394859600000 | 99.799048 |
1394946000000 | 99.799048 |
1395032400000 | 99.485346 |
1395118800000 | 99.692293 |
1395205200000 | 99.170611 |
1395291600000 | 99.180701 |
1395378000000 | 99.434517 |
1395464400000 | 99.434517 |
1395550800000 | 99.434517 |
1395637200000 | 99.577515 |
1395723600000 | 99.612739 |
1395810000000 | 99.872417 |
1395896400000 | 100.103713 |
1395982800000 | 99.866832 |
1396069200000 | 99.866832 |
1396155600000 | 99.866832 |
1396242000000 | 99.874893 |
1396328400000 | 99.7317421 |
1396414800000 | 99.5492975 |
1396501200000 | 99.6733525 |
1396587600000 | 100.1758308 |
1396674000000 | 100.1758308 |
1396760400000 | 100.1758308 |
1396846800000 | 100.4256876 |
1396933200000 | 100.5628277 |
1397019600000 | 100.5731264 |
1397106000000 | 101.0024157 |
1397192400000 | 101.0272664 |
1397278800000 | 101.0272664 |
1397365200000 | 101.0272664 |
1397451600000 | 100.9410576 |
1397538000000 | 101.0464839 |
1397624400000 | 101.0245815 |
1397710800000 | 100.5388079 |
1397797200000 | 100.5388079 |
1397883600000 | 100.5388079 |
1397970000000 | 100.5388079 |
1398056400000 | 100.5515354 |
1398142800000 | 100.5563178 |
1398229200000 | 100.8320797 |
1398315600000 | 100.8488211 |
1398402000000 | 100.9882105 |
1398488400000 | 100.9882105 |
1398574800000 | 100.9882105 |
1398661200000 | 100.9433849 |
1398747600000 | 100.8602899 |
1398834000000 | 101.2168131 |
1398920400000 | 101.5380955 |
1399006800000 | 101.6596303 |
1399093200000 | 101.6596303 |
1399179600000 | 101.6596303 |
1399266000000 | 101.5713025 |
1399352400000 | 101.714299 |
1399438800000 | 101.7412485 |
1399525200000 | 101.8955887 |
1399611600000 | 101.7354313 |
1399698000000 | 101.7354313 |
1399784400000 | 101.7354313 |
1399870800000 | 101.4014528 |
1399957200000 | 101.7278569 |
1400043600000 | 102.2358588 |
1400130000000 | 102.4860237 |
1400216400000 | 102.3557349 |
1400302800000 | 102.3557349 |
1400389200000 | 102.3557349 |
1400475600000 | 102.2910332 |
1400562000000 | 102.4683709 |
1400648400000 | 102.2908824 |
1400734800000 | 102.1737732 |
1400821200000 | 102.3258911 |
1400907600000 | 102.3258911 |
1400994000000 | 102.3258911 |
1401080400000 | 102.3258911 |
1401166800000 | 102.4790141 |
1401253200000 | 103.017445 |
1401339600000 | 102.9810078 |
1401426000000 | 102.926152 |
1401512400000 | 102.926152 |
1401598800000 | 102.926152 |
1401685200000 | 102.4354546 |
1401771600000 | 102.0533898 |
1401858000000 | 101.9931251 |
1401944400000 | 102.1838761 |
1402030800000 | 102.188545 |
1402117200000 | 102.188545 |
1402203600000 | 102.188545 |
1402290000000 | 102.1942744 |
1402376400000 | 102.0864792 |
1402462800000 | 102.0778664 |
1402549200000 | 102.4818788 |
1402635600000 | 102.3431349 |
1402722000000 | 102.3431349 |
1402808400000 | 102.3431349 |
1402894800000 | 102.414766 |
1402981200000 | 102.0505565 |
1403067600000 | 102.3429392 |
1403154000000 | 102.3634037 |
1403240400000 | 102.3858623 |
1403326800000 | 102.3858623 |
1403413200000 | 102.3858623 |
1403499600000 | 102.4998228 |
1403586000000 | 102.7544051 |
1403672400000 | 102.9331006 |
1403758800000 | 103.1197038 |
1403845200000 | 103.029494 |
1403931600000 | 103.029494 |
1404018000000 | 103.029494 |
1404104400000 | 103.1325695 |
1404190800000 | 102.778403 |
1404277200000 | 102.3903274 |
1404363600000 | 102.2855863 |
1404450000000 | 102.2855863 |
1404536400000 | 102.2855863 |
1404622800000 | 102.2855863 |
1404709200000 | 102.5440584 |
1404795600000 | 102.8967033 |
1404882000000 | 103.0141159 |
1404968400000 | 103.0309238 |
1405054800000 | 103.1093935 |
1405141200000 | 103.1093935 |
1405227600000 | 103.1093935 |
1405314000000 | 102.9456809 |
1405400400000 | 102.9630356 |
1405486800000 | 103.0770572 |
1405573200000 | 103.4888146 |
1405659600000 | 103.3863522 |
1405746000000 | 103.3863522 |
1405832400000 | 103.3863522 |
1405918800000 | 103.4426997 |
1406005200000 | 103.4843503 |
1406091600000 | 103.4874751 |
1406178000000 | 103.2342063 |
1406264400000 | 103.4894206 |
1406350800000 | 103.4894206 |
1406437200000 | 103.4894206 |
1406523600000 | 103.3785609 |
1406610000000 | 103.5624602 |
1406696400000 | 102.9484292 |
1406782800000 | 102.8328578 |
1406869200000 | 103.055623596498 |
1406955600000 | 103.055623596498 |
1407042000000 | 103.055623596498 |
1407128400000 | 103.175305966185 |
1407214800000 | 103.229913682889 |
1407301200000 | 103.206710533746 |
1407387600000 | 103.499811281169 |
1407474000000 | 103.524387792115 |
1407560400000 | 103.524387792115 |
1407646800000 | 103.524387792115 |
1407733200000 | 103.514594 |
1407819600000 | 103.3843108 |
1407906000000 | 103.5630747 |
1407992400000 | 103.755773 |
1408078800000 | 104.1563659 |
1408165200000 | 104.1563659 |
1408251600000 | 104.1563659 |
1408338000000 | 103.9210625 |
1408424400000 | 103.8060214 |
1408510800000 | 103.6698625 |
1408597200000 | 103.8474548 |
1408683600000 | 103.8883621 |
1408770000000 | 103.8883621 |
1408856400000 | 103.8883621 |
1408942800000 | 104.0535845 |
1409029200000 | 104.1017568 |
1409115600000 | 104.3246748 |
1409202000000 | 104.5352077 |
1409288400000 | 104.4641967 |
1409374800000 | 104.4641967 |
1409461200000 | 104.4641967 |
1409547600000 | 104.4641967 |
1409634000000 | 103.9805156 |
1409720400000 | 104.0325133 |
1409806800000 | 103.7623729 |
1409893200000 | 103.6645687 |
1409979600000 | 103.6645687 |
1410066000000 | 103.6645687 |
1410152400000 | 103.6024283 |
1410238800000 | 103.3390077 |
1410325200000 | 103.0729943 |
1410411600000 | 103.0773236 |
1410498000000 | 102.5359621 |
1410584400000 | 102.5359621 |
1410670800000 | 102.5359621 |
1410757200000 | 102.6709954 |
1410843600000 | 102.6638116 |
1410930000000 | 102.6091237 |
1411016400000 | 102.4400129 |
1411102800000 | 102.6942295 |
1411189200000 | 102.6942295 |
1411275600000 | 102.6942295 |
1411362000000 | 102.8408329 |
1411448400000 | 103.0184722 |
1411534800000 | 102.7241119 |
1411621200000 | 103.0066843 |
1411707600000 | 102.7568882 |
1411794000000 | 102.7568882 |
1411880400000 | 102.7568882 |
1411966800000 | 102.9074677 |
1412053200000 | 102.746909 |
1412139600000 | 103.406086 |
1412226000000 | 103.1952029 |
1412312400000 | 103.1622967 |
1412398800000 | 103.1622967 |
1412485200000 | 103.1622967 |
1412571600000 | 103.4273531 |
1412658000000 | 103.8748663 |
1412744400000 | 103.9748111 |
1412830800000 | 103.9911009 |
1412917200000 | 104.0112565 |
1413003600000 | 104.0112565 |
1413090000000 | 104.0112565 |
1413176400000 | 104.0112565 |
1413262800000 | 104.6164832 |
1413349200000 | 105.0769655 |
1413435600000 | 104.6005579 |
1413522000000 | 104.4132766 |
1413608400000 | 104.4132766 |
1413694800000 | 104.4132766 |
1413781200000 | 104.5998906 |
1413867600000 | 104.544608 |
1413954000000 | 104.4560019 |
1414040400000 | 104.1516759 |
1414126800000 | 104.2199063 |
1414213200000 | 104.2199063 |
1414299600000 | 104.2199063 |
1414386000000 | 104.3283243 |
1414472400000 | 104.1662547 |
1414558800000 | 103.9332179 |
1414645200000 | 104.0001503 |
1414731600000 | 103.8389586 |
1414818000000 | 103.8389586 |
1414904400000 | 103.8389586 |
1414994400000 | 103.7829273 |
1415080800000 | 103.7292942 |
1415167200000 | 103.6948404 |
1415253600000 | 103.5566725 |
1415340000000 | 103.8922407 |
1415426400000 | 103.8922407 |
1415512800000 | 103.8922407 |
1415599200000 | 103.6390523 |
1415685600000 | 103.6390523 |
1415772000000 | 103.6394917 |
1415858400000 | 103.7319784 |
1415944800000 | 103.7946141 |
1416031200000 | 103.7946141 |
1416117600000 | 103.7946141 |
1416204000000 | 103.6253135 |
1416290400000 | 103.6060895 |
1416376800000 | 103.3429452 |
1416463200000 | 103.5177786 |
1416549600000 | 103.710162 |
1416636000000 | 103.710162 |
1416722400000 | 103.710162 |
1416808800000 | 103.8543959 |
1416895200000 | 104.223347 |
1416981600000 | 104.4059896 |
1417068000000 | 104.4059896 |
1417154400000 | 104.6357374 |
1417240800000 | 104.6357374 |
1417327200000 | 104.6357374 |
1417413600000 | 104.3810085 |
1417500000000 | 103.9285836 |
1417586400000 | 103.8840067 |
1417672800000 | 104.1062718 |
1417759200000 | 103.8050022 |
1417845600000 | 103.8050022 |
1417932000000 | 103.8050022 |
1418018400000 | 104.1087983 |
1418104800000 | 104.218262 |
1418191200000 | 104.370395 |
1418277600000 | 104.2278773 |
1418364000000 | 104.5744626 |
1418450400000 | 104.5744626 |
1418536800000 | 104.5744626 |
1418623200000 | 104.3514418 |
1418709600000 | 104.3475153 |
1418796000000 | 103.935562 |
1418882400000 | 103.736045 |
1418968800000 | 103.9453909 |
1419055200000 | 103.9453909 |
1419141600000 | 103.9453909 |
1419228000000 | 104.127216 |
1419314400000 | 103.6535661 |
1419400800000 | 103.6334182 |
1419487200000 | 103.6334182 |
1419573600000 | 103.7196597 |
1419660000000 | 103.7196597 |
1419746400000 | 103.7196597 |
1419832800000 | 104.0318339 |
1419919200000 | 104.1784329 |
1420005600000 | 104.2913413 |
1420092000000 | 104.2913413 |
1420178400000 | 104.6252103 |
1420264800000 | 104.6252103 |
1420351200000 | 104.6252103 |
1420437600000 | 105.0404518 |
1420524000000 | 105.4331569 |
1420610400000 | 105.4741203 |
1420696800000 | 105.156545 |
1420783200000 | 105.479484 |
1420869600000 | 105.479484 |
1420956000000 | 105.479484 |
1421042400000 | 105.7845307 |
1421128800000 | 105.8642814 |
1421215200000 | 106.0679314 |
1421301600000 | 106.3653594 |
1421388000000 | 106.0399078 |
1421474400000 | 106.0399078 |
1421560800000 | 106.0399078 |
1421647200000 | 106.0399078 |
1421733600000 | 106.0671327 |
1421820000000 | 105.9233872 |
1421906400000 | 105.7566329 |
1421992800000 | 106.3450695 |
1422079200000 | 106.3450695 |
1422165600000 | 106.3450695 |
1422252000000 | 106.3917329 |
1422338400000 | 106.4415865 |
1422424800000 | 107.1113829 |
1422511200000 | 106.8980314 |
1422597600000 | 107.3728694 |
1422684000000 | 107.3728694 |
1422770400000 | 107.3728694 |
1422856800000 | 107.4630429 |
1422943200000 | 106.888632 |
1423029600000 | 106.9017883 |
1423116000000 | 106.8537805 |
1423202400000 | 106.3145325 |
1423288800000 | 106.3145325 |
1423375200000 | 106.3145325 |
1423461600000 | 106.3188738 |
1423548000000 | 106.1522729 |
1423634400000 | 106.1679465 |
1423720800000 | 106.3015743 |
1423807200000 | 106.1273183 |
1423893600000 | 106.1273183 |
1423980000000 | 106.1273183 |
1424066400000 | 106.1273183 |
1424152800000 | 105.429545 |
1424239200000 | 106.0373612 |
1424325600000 | 105.8811188 |
1424412000000 | 105.8066515 |
1424498400000 | 105.8066515 |
1424584800000 | 105.8066515 |
1424671200000 | 106.3595787 |
1424757600000 | 106.9340226 |
1424844000000 | 107.0529487 |
1424930400000 | 106.8053187 |
1425016800000 | 106.8845444 |
1425103200000 | 106.8845444 |
1425189600000 | 106.8845444 |
1425276000000 | 106.4321609 |
1425362400000 | 106.2706911 |
1425448800000 | 106.2839459 |
1425535200000 | 106.3673118 |
1425621600000 | 105.6277352 |
1425708000000 | 105.6277352 |
1425794400000 | 105.6277352 |
1425877200000 | 105.8893579 |
1425963600000 | 106.2487761 |
1426050000000 | 106.3301945 |
1426136400000 | 106.3612649 |
1426222800000 | 106.1963093 |
1426309200000 | 106.1963093 |
1426395600000 | 106.1963093 |
1426482000000 | 106.206591 |
1426568400000 | 106.26204 |
1426654800000 | 106.9015562 |
1426741200000 | 106.7651687 |
1426827600000 | 107.069589 |
1426914000000 | 107.069589 |
1427000400000 | 107.069589 |
1427086800000 | 107.2394885 |
1427173200000 | 107.474483 |
1427259600000 | 107.204193 |
1427346000000 | 106.6411087 |
1427432400000 | 107.0161033 |
1427518800000 | 107.0161033 |
1427605200000 | 107.0161033 |
1427691600000 | 107.073707 |
1427778000000 | 107.3308271 |
1427864400000 | 107.77328 |
1427950800000 | 107.5558714 |
1428037200000 | 107.5558714 |
1428123600000 | 107.5558714 |
1428210000000 | 107.5558714 |
1428296400000 | 107.6600946 |
1428382800000 | 107.8070349 |
1428469200000 | 107.8759741 |
1428555600000 | 107.5523588 |
1428642000000 | 107.6051327 |
1428728400000 | 107.6051327 |
1428814800000 | 107.6051327 |
1428901200000 | 107.7575667 |
1428987600000 | 107.9694443 |
1429074000000 | 108.0228715 |
1429160400000 | 108.1940128 |
1429246800000 | 108.3448817 |
1429333200000 | 108.3448817 |
1429419600000 | 108.3448817 |
1429506000000 | 108.1426079 |
1429592400000 | 108.0538954 |
1429678800000 | 107.7436582 |
1429765200000 | 107.927018 |
1429851600000 | 108.1324624 |
1429938000000 | 108.1324624 |
1430024400000 | 108.1324624 |
1430110800000 | 108.1690567 |
1430197200000 | 107.8391562 |
1430283600000 | 107.386846 |
1430370000000 | 107.2646123 |
1430456400000 | 106.8209367 |
1430542800000 | 106.8209367 |
1430629200000 | 106.8209367 |
1430715600000 | 106.7840783 |
1430802000000 | 106.5232304 |
1430888400000 | 106.1901394 |
1430974800000 | 106.4434322 |
1431061200000 | 106.6722118 |
1431147600000 | 106.6722118 |
1431234000000 | 106.6722118 |
1431320400000 | 105.9861766 |
1431406800000 | 106.0635721 |
1431493200000 | 106.0153857 |
1431579600000 | 106.235081 |
1431666000000 | 106.8953776 |
1431752400000 | 106.8953776 |
1431838800000 | 106.8953776 |
1431925200000 | 106.416641 |
1432011600000 | 106.1612454 |
1432098000000 | 106.2177695 |
1432184400000 | 106.5676681 |
1432270800000 | 106.2805427 |
1432357200000 | 106.2805427 |
1432443600000 | 106.2805427 |
1432530000000 | 106.2805427 |
1432616400000 | 106.8413796 |
1432702800000 | 106.8076955 |
1432789200000 | 106.8512632 |
1432875600000 | 106.9799112 |
1432962000000 | 106.9799112 |
1433048400000 | 106.9799112 |
1433134800000 | 106.3178434 |
1433221200000 | 105.8587028 |
1433307600000 | 105.3166178 |
1433394000000 | 105.6427847 |
1433480400000 | 105.0756906 |
1433566800000 | 105.0756906 |
1433653200000 | 105.0756906 |
1433739600000 | 105.234562 |
1433826000000 | 104.9597222 |
1433912400000 | 104.5664031 |
1433998800000 | 105.1171505 |
1434085200000 | 105.0520244 |
1434171600000 | 105.0520244 |
1434258000000 | 105.0520244 |
1434344400000 | 105.1553871 |
1434430800000 | 105.3252819 |
1434517200000 | 105.3962066 |
1434603600000 | 105.1239625 |
1434690000000 | 105.5768935 |
1434776400000 | 105.5768935 |
1434862800000 | 105.5768935 |
1434949200000 | 105.0614522 |
1435035600000 | 104.8152985 |
1435122000000 | 105.0419676 |
1435208400000 | 104.8970243 |
1435294800000 | 104.4278665 |
1435381200000 | 104.4278665 |
1435467600000 | 104.4278665 |
1435554000000 | 105.2060973 |
1435640400000 | 105.1956789 |
1435726800000 | 104.7407392 |
1435813200000 | 104.939647 |
1435899600000 | 104.939647 |
1435986000000 | 104.939647 |
1436072400000 | 104.939647 |
1436158800000 | 105.6170547 |
1436245200000 | 105.8003182 |
1436331600000 | 105.9156657 |
1436418000000 | 105.3698544 |
1436504400000 | 104.6909671 |
1436590800000 | 104.6909671 |
1436677200000 | 104.6909671 |
1436763600000 | 104.6623969 |
1436850000000 | 104.8629566 |
1436936400000 | 105.1647656 |
1437022800000 | 105.1074697 |
1437109200000 | 105.0967662 |
1437195600000 | 105.0967662 |
1437282000000 | 105.0967662 |
1437368400000 | 104.9008454 |
1437454800000 | 105.0723522 |
1437541200000 | 105.0670934 |
1437627600000 | 105.2735482 |
1437714000000 | 105.1951654 |
1437800400000 | 105.1951654 |
1437886800000 | 105.1951654 |
1437973200000 | 105.3904785 |
1438059600000 | 105.2157895 |
1438146000000 | 105.1202232 |
1438232400000 | 105.1365496 |
1438318800000 | 105.5225342 |
1438405200000 | 105.5225342 |
1438491600000 | 105.5225342 |
1438578000000 | 105.7840596 |
1438664400000 | 105.4156935 |
1438750800000 | 105.0330302 |
1438837200000 | 105.1557914 |
1438923600000 | 105.4170594 |
1439010000000 | 105.4170594 |
1439096400000 | 105.4170594 |
1439182800000 | 105.0098016 |
1439269200000 | 105.521551 |
1439355600000 | 105.3829404 |
1439442000000 | 104.979294 |
1439528400000 | 104.9010139 |
1439614800000 | 104.9010139 |
1439701200000 | 104.9010139 |
1439787600000 | 105.1763653 |
1439874000000 | 104.87196 |
1439960400000 | 105.18889 |
1440046800000 | 105.35727 |
1440133200000 | 105.42905 |
1440219600000 | 105.42905 |
1440306000000 | 105.42905 |
1440392400000 | 105.50206 |
1440478800000 | 104.73263 |
1440565200000 | 104.51481 |
1440651600000 | 104.70759 |
1440738000000 | 104.76616 |
1440824400000 | 104.76616 |
1440910800000 | 104.76616 |
1440997200000 | 104.70775 |
1441083600000 | 104.88283 |
1441170000000 | 104.80691 |
1441256400000 | 105.10213 |
1441342800000 | 105.38082 |
1441429200000 | 105.38082 |
1441515600000 | 105.38082 |
1441602000000 | 105.38082 |
1441688400000 | 105.16609 |
1441774800000 | 105.37638 |
1441861200000 | 105.16445 |
1441947600000 | 105.40706 |
1442034000000 | 105.40706 |
1442120400000 | 105.40706 |
1442206800000 | 105.44031 |
1442293200000 | 104.85582 |
1442379600000 | 104.80912 |
1442466000000 | 105.42666 |
1442552400000 | 105.9246 |
1442638800000 | 105.9246 |
1442725200000 | 105.9246 |
1442811600000 | 105.50532 |
1442898000000 | 105.90962 |
1442984400000 | 105.80942 |
1443070800000 | 105.82791 |
1443157200000 | 105.57492 |
1443243600000 | 105.57492 |
1443330000000 | 105.57492 |
1443416400000 | 105.71098 |
1443502800000 | 105.72543 |
1443589200000 | 105.75374 |
1443675600000 | 105.72027 |
1443762000000 | 106.03337 |
1443848400000 | 106.03337 |
1443934800000 | 106.03337 |
1444021200000 | 105.75136 |
1444107600000 | 106.06563 |
1444194000000 | 106.13325 |
1444280400000 | 105.93334 |
1444366800000 | 106.11197 |
1444453200000 | 106.11197 |
1444539600000 | 106.11197 |
1444626000000 | 106.11197 |
1444712400000 | 106.41851 |
1444798800000 | 106.89778 |
1444885200000 | 106.65785 |
1444971600000 | 106.69552 |
1445058000000 | 106.69552 |
1445144400000 | 106.69552 |
1445230800000 | 106.74632 |
1445317200000 | 106.63203 |
1445403600000 | 106.93749 |
1445490000000 | 107.05864 |
1445576400000 | 106.77223 |
1445662800000 | 106.77223 |
1445749200000 | 106.77223 |
1445835600000 | 107.03742 |
1445922000000 | 107.19945 |
1446008400000 | 106.79206 |
1446094800000 | 106.40745 |
1446181200000 | 106.53716 |
1446267600000 | 106.53716 |
1446354000000 | 106.53716 |
1446444000000 | 106.37702 |
1446530400000 | 106.22347 |
1446616800000 | 106.26931 |
1446703200000 | 106.19351 |
1446789600000 | 105.70765 |
1446876000000 | 105.70765 |
1446962400000 | 105.70765 |
1447048800000 | 105.69181 |
1447135200000 | 105.81761 |
1447221600000 | 105.81761 |
1447308000000 | 105.74845 |
1447394400000 | 105.89684 |
1447480800000 | 105.89684 |
1447567200000 | 105.89684 |
1447653600000 | 106.00368 |
1447740000000 | 106.13675 |
1447826400000 | 106.08072 |
1447912800000 | 106.19979 |
1447999200000 | 106.12566 |
1448085600000 | 106.12566 |
1448172000000 | 106.12566 |
1448258400000 | 106.24291 |
1448344800000 | 106.23922 |
1448431200000 | 106.28242 |
1448517600000 | 106.28242 |
1448604000000 | 106.35906 |
1448690400000 | 106.35906 |
1448776800000 | 106.35906 |
1448863200000 | 106.39897 |
1448949600000 | 106.77592 |
1449036000000 | 106.65034 |
1449122400000 | 105.82758 |
1449208800000 | 106.07472 |
1449295200000 | 106.07472 |
1449381600000 | 106.07472 |
1449468000000 | 106.33517 |
1449554400000 | 106.07111 |
1449640800000 | 106.25116 |
1449727200000 | 105.96328 |
1449813600000 | 106.22076 |
1449900000000 | 106.22076 |
1449986400000 | 106.22076 |
1450072800000 | 105.36051 |
1450159200000 | 105.22373 |
1450245600000 | 105.08525 |
1450332000000 | 105.29335 |
1450418400000 | 105.38123 |
1450504800000 | 105.38123 |
1450591200000 | 105.38123 |
1450677600000 | 105.44242 |
1450764000000 | 105.21446 |
1450850400000 | 105.14946 |
1450936800000 | 105.25286 |
1451023200000 | 105.25286 |
1451109600000 | 105.25286 |
1451196000000 | 105.25286 |
1451282400000 | 105.34868 |
1451368800000 | 105.0013 |
1451455200000 | 105.03366 |
1451541600000 | 105.20477 |
1451628000000 | 105.20477 |
1451714400000 | 105.20477 |
1451800800000 | 105.20477 |
1451887200000 | 105.4117 |
1451973600000 | 105.49654 |
1452060000000 | 105.86901 |
1452146400000 | 105.99467 |
1452232800000 | 106.15548 |
1452319200000 | 106.15548 |
1452405600000 | 106.15548 |
1452492000000 | 106.09859 |
1452578400000 | 106.27117 |
1452664800000 | 106.35238 |
1452751200000 | 105.8455 |
1452837600000 | 105.87825 |
1452924000000 | 105.87825 |
1453010400000 | 105.87825 |
1453096800000 | 105.87825 |
1453183200000 | 105.67797 |
1453269600000 | 105.4639 |
1453356000000 | 105.27383 |
1453442400000 | 105.25978 |
1453528800000 | 105.25978 |
1453615200000 | 105.25978 |
1453701600000 | 105.30595 |
1453788000000 | 105.42375 |
1453874400000 | 105.41474 |
1453960800000 | 105.46613 |
1454047200000 | 105.84757 |
1454133600000 | 105.84757 |
1454220000000 | 105.84757 |
1454306400000 | 105.49638 |
1454392800000 | 105.89206 |
1454479200000 | 105.80687 |
1454565600000 | 106.01473 |
1454652000000 | 105.98276 |
1454738400000 | 105.98276 |
1454824800000 | 105.98276 |
1454911200000 | 106.27199 |
1454997600000 | 105.92757 |
1455084000000 | 105.98281 |
1455170400000 | 105.91456 |
1455256800000 | 105.31184 |
1455343200000 | 105.31184 |
1455429600000 | 105.31184 |
1455516000000 | 105.31184 |
1455602400000 | 105.33797 |
1455688800000 | 105.39347 |
1455775200000 | 105.84589 |
1455861600000 | 105.73202 |
1455948000000 | 105.73202 |
1456034400000 | 105.73202 |
1456120800000 | 105.80719 |
1456207200000 | 105.99219 |
1456293600000 | 105.96003 |
1456380000000 | 106.38635 |
1456466400000 | 106.16748 |
1456552800000 | 106.16748 |
1456639200000 | 106.16748 |
1456725600000 | 106.5022 |
1456812000000 | 106.32269 |
1456898400000 | 106.39665 |
1456984800000 | 106.71027 |
1457071200000 | 106.70717 |
1457157600000 | 106.70717 |
1457244000000 | 106.70717 |
1457330400000 | 106.68249 |
1457416800000 | 107.18388 |
1457503200000 | 106.97539 |
1457589600000 | 107.01783 |
1457676000000 | 107.10598 |
1457762400000 | 107.10598 |
1457848800000 | 107.10598 |
1457931600000 | 107.39104 |
1458018000000 | 107.45666 |
1458104400000 | 107.94585 |
1458190800000 | 108.34255 |
1458277200000 | 108.80305 |
1458363600000 | 108.80305 |
1458450000000 | 108.80305 |
1458536400000 | 108.6562 |
1458622800000 | 108.59446 |
1458709200000 | 108.94786 |
1458795600000 | 108.71141 |
1458882000000 | 108.71141 |
1458968400000 | 108.71141 |
1459054800000 | 108.71141 |
1459141200000 | 108.77271 |
1459227600000 | 109.24277 |
1459314000000 | 109.37212 |
1459400400000 | 109.73152 |
1459486800000 | 109.63541 |
1459573200000 | 109.63541 |
1459659600000 | 109.63541 |
1459746000000 | 109.79833 |
1459832400000 | 109.94664 |
1459918800000 | 109.87616 |
1460005200000 | 110.1933 |
1460091600000 | 110.10476 |
1460178000000 | 110.10476 |
1460264400000 | 110.10476 |
1460350800000 | 110.20085 |
1460437200000 | 109.93617 |
1460523600000 | 110.15874 |
1460610000000 | 110.11241 |
1460696400000 | 110.34327 |
1460782800000 | 110.34327 |
1460869200000 | 110.34327 |
1460955600000 | 110.30289 |
1461042000000 | 110.38043 |
1461128400000 | 110.14479 |
1461214800000 | 110.27378 |
1461301200000 | 110.2418 |
1461387600000 | 110.2418 |
1461474000000 | 110.2418 |
1461560400000 | 110.2275 |
1461646800000 | 110.17838 |
1461733200000 | 110.5699 |
1461819600000 | 110.82199 |
1461906000000 | 110.94442 |
1461992400000 | 110.94442 |
1462078800000 | 110.94442 |
1462165200000 | 110.72883 |
1462251600000 | 111.02943 |
1462338000000 | 111.03023 |
1462424400000 | 111.14942 |
1462510800000 | 110.92247 |
1462597200000 | 110.92247 |
1462683600000 | 110.92247 |
1462770000000 | 111.02221 |
1462856400000 | 111.03701 |
1462942800000 | 111.07583 |
1463029200000 | 110.81777 |
1463115600000 | 110.99475 |
1463202000000 | 110.99475 |
1463288400000 | 110.99475 |
1463374800000 | 110.73443 |
1463461200000 | 110.64542 |
1463547600000 | 109.90505 |
1463634000000 | 110.02756 |
1463720400000 | 110.07287 |
1463806800000 | 110.07287 |
1463893200000 | 110.07287 |
1463979600000 | 110.09571 |
1464066000000 | 110.02261 |
1464152400000 | 110.09289 |
1464238800000 | 110.49212 |
1464325200000 | 110.46595 |
1464411600000 | 110.46595 |
1464498000000 | 110.46595 |
1464584400000 | 110.46595 |
1464670800000 | 110.57324 |
1464757200000 | 110.40434 |
1464843600000 | 110.55882 |
1464930000000 | 111.2621 |
1465016400000 | 111.2621 |
1465102800000 | 111.2621 |
1465189200000 | 111.29231 |
1465275600000 | 111.40225 |
1465362000000 | 111.48247 |
1465448400000 | 111.59639 |
1465534800000 | 111.78571 |
1465621200000 | 111.78571 |
1465707600000 | 111.78571 |
1465794000000 | 111.89899 |
1465880400000 | 111.66535 |
1465966800000 | 111.87287 |
1466053200000 | 111.86222 |
1466139600000 | 111.72556 |
1466226000000 | 111.72556 |
1466312400000 | 111.72556 |
1466398800000 | 111.70616 |
1466485200000 | 111.6508 |
1466571600000 | 111.84651 |
1466658000000 | 111.65495 |
1466744400000 | 112.25487 |
1466830800000 | 112.25487 |
1466917200000 | 112.25487 |
1467003600000 | 112.61727 |
1467090000000 | 112.57711 |
1467176400000 | 112.62649 |
1467262800000 | 112.72051 |
1467349200000 | 112.9196 |
1467435600000 | 112.9196 |
1467522000000 | 112.9196 |
1467608400000 | 112.9196 |
1467694800000 | 113.38981 |
1467781200000 | 113.31052 |
1467867600000 | 113.40178 |
1467954000000 | 113.57995 |
1468040400000 | 113.57995 |
1468126800000 | 113.57995 |
1468213200000 | 113.36053 |
1468299600000 | 113.19705 |
1468386000000 | 113.43567 |
1468472400000 | 113.33756 |
1468558800000 | 113.11657 |
1468645200000 | 113.11657 |
1468731600000 | 113.11657 |
1468818000000 | 113.25043 |
1468904400000 | 113.38969 |
1468990800000 | 113.35312 |
1469077200000 | 113.63167 |
1469163600000 | 113.53949 |
1469250000000 | 113.53949 |
1469336400000 | 113.53949 |
1469422800000 | 113.48151 |
1469509200000 | 113.48083 |
1469595600000 | 113.63895 |
1469682000000 | 113.61565 |
1469768400000 | 113.90127 |
1469854800000 | 113.90127 |
1469941200000 | 113.90127 |
1470027600000 | 113.7696 |
1470114000000 | 113.5867 |
1470200400000 | 113.60126 |
1470286800000 | 113.93493 |
1470373200000 | 113.42692 |
1470459600000 | 113.42692 |
1470546000000 | 113.42692 |
1470632400000 | 113.46666 |
1470718800000 | 113.72358 |
1470805200000 | 113.97804 |
1470891600000 | 113.61898 |
1470978000000 | 113.95558 |
1471064400000 | 113.95558 |
1471150800000 | 113.95558 |
1471237200000 | 113.83721 |
1471323600000 | 113.73564 |
1471410000000 | 113.86376 |
1471496400000 | 114.12304 |
1471582800000 | 113.85646 |
1471669200000 | 113.85646 |
1471755600000 | 113.85646 |
1471842000000 | 114.07718 |
1471928400000 | 114.10041 |
1472014800000 | 114.13691 |
1472101200000 | 114.06284 |
1472187600000 | 113.62973 |
1472274000000 | 113.62973 |
1472360400000 | 113.62973 |
1472446800000 | 114.00583 |
1472533200000 | 114.01418 |
1472619600000 | 113.99738 |
1472706000000 | 113.99251 |
1472792400000 | 113.96387 |
1472878800000 | 113.96387 |
1472965200000 | 113.96387 |
1473051600000 | 113.96387 |
1473138000000 | 114.36723 |
1473224400000 | 114.38556 |
1473310800000 | 113.96981 |
1473397200000 | 113.68209 |
1473483600000 | 113.68209 |
1473570000000 | 113.68209 |
1473656400000 | 113.75636 |
1473742800000 | 113.46192 |
1473829200000 | 113.7541 |
1473915600000 | 113.78582 |
1474002000000 | 113.66164 |
1474088400000 | 113.66164 |
1474174800000 | 113.66164 |
1474261200000 | 113.72542 |
1474347600000 | 113.77038 |
1474434000000 | 113.79559 |
1474520400000 | 114.03734 |
1474606800000 | 114.15584 |
1474693200000 | 114.15584 |
1474779600000 | 114.15584 |
1474866000000 | 114.30242 |
1474952400000 | 114.37326 |
1475038800000 | 114.34874 |
1475125200000 | 114.44689 |
1475211600000 | 114.25715 |
1475298000000 | 114.25715 |
1475384400000 | 114.25715 |
1475470800000 | 114.14507 |
1475557200000 | 113.92437 |
1475643600000 | 113.81727 |
1475730000000 | 113.7427 |
1475816400000 | 113.83982 |
1475902800000 | 113.83982 |
1475989200000 | 113.83982 |
1476075600000 | 113.83982 |
1476162000000 | 113.79433 |
1476248400000 | 113.77691 |
1476334800000 | 114.02032 |
1476421200000 | 113.88589 |
1476507600000 | 113.88589 |
1476594000000 | 113.88589 |
1476680400000 | 114.07646 |
1476766800000 | 114.24029 |
1476853200000 | 114.28207 |
1476939600000 | 114.24599 |
1477026000000 | 114.23918 |
1477112400000 | 114.23918 |
1477198800000 | 114.23918 |
1477285200000 | 114.11661 |
1477371600000 | 114.09482 |
1477458000000 | 113.89115 |
1477544400000 | 113.64365 |
1477630800000 | 113.6723 |
1477717200000 | 113.6723 |
1477803600000 | 113.6723 |
1477890000000 | 113.69899 |
1477976400000 | 113.74974 |
1478062800000 | 113.83089 |
1478149200000 | 113.79357 |
1478235600000 | 113.89273 |
1478322000000 | 113.89273 |
1478408400000 | 113.89273 |
1478498400000 | 113.72997 |
1478584800000 | 113.54697 |
1478671200000 | 112.81889 |
1478757600000 | 112.66266 |
1478844000000 | 112.66266 |
1478930400000 | 112.66266 |
1479016800000 | 112.66266 |
1479103200000 | 112.0344 |
1479189600000 | 111.8928 |
1479276000000 | 111.90113 |
1479362400000 | 111.67068 |
1479448800000 | 111.28643 |
1479535200000 | 111.28643 |
1479621600000 | 111.28643 |
1479708000000 | 111.2014 |
1479794400000 | 111.28374 |
1479880800000 | 110.9664 |
1479967200000 | 110.9664 |
1480053600000 | 110.89685 |
1480140000000 | 110.89685 |
1480226400000 | 110.89685 |
1480312800000 | 111.22758 |
1480399200000 | 111.32644 |
1480485600000 | 111.09665 |
1480572000000 | 110.81516 |
1480658400000 | 111.18696 |
1480744800000 | 111.18696 |
1480831200000 | 111.18696 |
1480917600000 | 111.15740273648 |
1481004000000 | 111.20922834492 |
1481090400000 | 111.49977196824 |
1481176800000 | 111.42560318988 |
1481263200000 | 111.11426432945 |
1481349600000 | 111.11426432945 |
1481436000000 | 111.11426432945 |
1481522400000 | 111.12335035412 |
1481608800000 | 111.05165878655 |
1481695200000 | 110.6817463788 |
1481781600000 | 110.30891667851 |
1481868000000 | 110.31894481302 |
1481954400000 | 110.31894481302 |
1482040800000 | 110.31894481302 |
1482127200000 | 110.56696230197 |
1482213600000 | 110.46030897506 |
1482300000000 | 110.61691239923 |
1482386400000 | 110.60982375311 |
1482472800000 | 110.67326924143 |
1482559200000 | 110.67326924143 |
1482645600000 | 110.67326924143 |
1482732000000 | 110.67326924143 |
1482818400000 | 110.60082673039 |
1482904800000 | 110.90656668461 |
1482991200000 | 111.21725759819 |
1483077600000 | 111.41321411077 |
1483164000000 | 111.41321411077 |
1483250400000 | 111.41321411077 |
1483336800000 | 111.41321411077 |
1483423200000 | 111.41755300202 |
1483509600000 | 111.43282606905 |
1483596000000 | 111.85506758292 |
1483682400000 | 111.55416542969 |
1483768800000 | 111.55416542969 |
1483855200000 | 111.55416542969 |
1483941600000 | 111.7984374864 |
1484028000000 | 111.79734205199 |
1484114400000 | 111.80757994815 |
1484200800000 | 111.85665781269 |
1484287200000 | 111.81321501698 |
1484373600000 | 111.81321501698 |
1484460000000 | 111.81321501698 |
1484546400000 | 111.81321501698 |
1484632800000 | 112.12609019767 |
1484719200000 | 111.81443072949 |
1484805600000 | 111.48577480834 |
1484892000000 | 111.5788930509 |
1484978400000 | 111.5788930509 |
1485064800000 | 111.5788930509 |
1485151200000 | 111.98241715161 |
1485237600000 | 111.66482417248 |
1485324000000 | 111.44003309954 |
1485410400000 | 111.63525525921 |
1485496800000 | 111.73899281784 |
1485583200000 | 111.73899281784 |
1485669600000 | 111.73899281784 |
1485756000000 | 111.79344844798 |
1485842400000 | 111.91229772554 |
1485928800000 | 111.84071074087 |
1486015200000 | 111.92236292677 |
1486101600000 | 111.91988667203 |
1486188000000 | 111.91988667203 |
1486274400000 | 111.91988667203 |
1486360800000 | 112.37584900431 |
1486447200000 | 112.43448799079 |
1486533600000 | 112.54445097078 |
1486620000000 | 112.30252741292 |
1486706400000 | 112.24741841497 |
1486792800000 | 112.24741841497 |
1486879200000 | 112.24741841497 |
1486965600000 | 112.17921264715 |
1487052000000 | 111.99314116996 |
1487138400000 | 111.8410268212 |
1487224800000 | 112.15990976715 |
1487311200000 | 112.31686063446 |
1487397600000 | 112.31686063446 |
1487484000000 | 112.31686063446 |
1487570400000 | 112.31686063446 |
1487656800000 | 112.33724397778 |
1487743200000 | 112.41401964719 |
1487829600000 | 112.59998148412 |
1487916000000 | 112.99508982373 |
1488002400000 | 112.99508982373 |
1488088800000 | 112.99508982373 |
1488175200000 | 112.74762155611 |
1488261600000 | 112.71881336135 |
1488348000000 | 112.27658243249 |
1488434400000 | 112.12300144571 |
1488520800000 | 112.22237897326 |
1488607200000 | 112.22237897326 |
1488693600000 | 112.22237897326 |
1488780000000 | 112.24471853078 |
1488866400000 | 112.04786910459 |
1488952800000 | 111.782882523 |
1489039200000 | 111.4640046457 |
1489125600000 | 111.5546882971 |
1489212000000 | 111.5546882971 |
1489298400000 | 111.5546882971 |
1489381200000 | 111.49194198997 |
1489467600000 | 111.47387295421 |
1489554000000 | 112.0535135848 |
1489640400000 | 112.07331663084 |
1489726800000 | 112.13451587059 |
1489813200000 | 112.13451587059 |
1489899600000 | 112.13451587059 |
1489986000000 | 112.3042065441 |
1490072400000 | 112.47530243903 |
1490158800000 | 112.6318665253 |
1490245200000 | 112.58051482181 |
1490331600000 | 112.68969398362 |
1490418000000 | 112.68969398362 |
1490504400000 | 112.68969398362 |
1490590800000 | 112.74571635228 |
1490677200000 | 112.57406965229 |
1490763600000 | 112.75232273338 |
1490850000000 | 112.66700462604 |
1490936400000 | 112.86529664892 |
1491022800000 | 112.86529664892 |
1491109200000 | 112.86529664892 |
1491195600000 | 113.15637729754 |
1491282000000 | 113.15501551385 |
1491368400000 | 113.23032900322 |
1491454800000 | 113.27588568435 |
1491541200000 | 113.04731318929 |
1491627600000 | 113.04731318929 |
1491714000000 | 113.04731318929 |
1491800400000 | 113.17584711379 |
1491886800000 | 113.53483214575 |
1491973200000 | 113.55810509887 |
1492059600000 | 113.9109761873 |
1492146000000 | 113.9109761873 |
1492232400000 | 113.9109761873 |
1492318800000 | 113.9109761873 |
1492405200000 | 113.83248152334 |
1492491600000 | 114.18470498909 |
1492578000000 | 114.09080301828 |
1492664400000 | 113.90508122465 |
1492750800000 | 113.99433323431 |
1492837200000 | 113.99433323431 |
1492923600000 | 113.99433323431 |
1493010000000 | 113.86492067057 |
1493096400000 | 113.67074719308 |
1493182800000 | 113.7912512942 |
1493269200000 | 113.89070927423 |
1493355600000 | 113.95367179567 |
1493442000000 | 113.95367179567 |
1493528400000 | 113.95367179567 |
1493614800000 | 113.84219129657 |
1493701200000 | 114.07571712762 |
1493787600000 | 113.91594483935 |
1493874000000 | 113.75237014953 |
1493960400000 | 113.79123871285 |
1494046800000 | 113.79123871285 |
1494133200000 | 113.79123871285 |
1494219600000 | 113.74374418732 |
1494306000000 | 113.62175931223 |
1494392400000 | 113.6735356863 |
1494478800000 | 113.79114124958 |
1494565200000 | 114.17506002214 |
1494651600000 | 114.17506002214 |
1494738000000 | 114.17506002214 |
1494824400000 | 114.22073450945 |
1494910800000 | 114.31118914255 |
1494997200000 | 114.7948774244 |
1495083600000 | 114.63594189651 |
1495170000000 | 114.59456356318 |
1495256400000 | 114.59456356318 |
1495342800000 | 114.59456356318 |
1495429200000 | 114.61447734327 |
1495515600000 | 114.46101547596 |
1495602000000 | 114.59987506555 |
1495688400000 | 114.66545378326 |
1495774800000 | 114.67261429845 |
1495861200000 | 114.67261429845 |
1495947600000 | 114.67261429845 |
1496034000000 | 114.67261429845 |
1496120400000 | 114.89992849982 |
1496206800000 | 114.95882654637 |
1496293200000 | 114.87737353233 |
1496379600000 | 115.15066875982 |
1496466000000 | 115.15066875982 |
1496552400000 | 115.15066875982 |
1496638800000 | 115.06435846486 |
1496725200000 | 115.20709285955 |
1496811600000 | 115.08955156392 |
1496898000000 | 115.04438253978 |
1496984400000 | 114.99435965419 |
1497070800000 | 114.99435965419 |
1497157200000 | 114.99435965419 |
1497243600000 | 114.95478070752 |
1497330000000 | 114.96710143285 |
1497416400000 | 115.26120084754 |
1497502800000 | 115.06332449146 |
1497589200000 | 115.15863468545 |
1497675600000 | 115.15863468545 |
1497762000000 | 115.15863468545 |
1497848400000 | 114.99719230021 |
1497934800000 | 115.15877242445 |
1498021200000 | 115.11581796714 |
1498107600000 | 115.15160291601 |
1498194000000 | 115.18619356238 |
1498280400000 | 115.18619356238 |
1498366800000 | 115.18619356238 |
1498453200000 | 115.22499473036 |
1498539600000 | 114.98815348398 |
1498626000000 | 115.06884875085 |
1498712400000 | 114.93224172729 |
1498798800000 | 114.79440239998 |
1498885200000 | 114.79440239998 |
1498971600000 | 114.79440239998 |
1499058000000 | 114.59069209374 |
1499144400000 | 114.59069209374 |
1499230800000 | 114.68716445123 |
1499317200000 | 114.6321513751 |
1499403600000 | 114.60512763832 |
1499490000000 | 114.60512763832 |
1499576400000 | 114.60512763832 |
1499662800000 | 114.78823494226 |
1499749200000 | 114.86542358379 |
1499835600000 | 115.10106177732 |
1499922000000 | 115.07649147808 |
1500008400000 | 115.26215638058 |
1500094800000 | 115.26215638058 |
1500181200000 | 115.26215638058 |
1500267600000 | 115.36054820406 |
1500354000000 | 115.55004756281 |
1500440400000 | 115.55783782419 |
1500526800000 | 115.57195543336 |
1500613200000 | 115.71439524624 |
1500699600000 | 115.71439524624 |
1500786000000 | 115.71439524624 |
1500872400000 | 115.63207064024 |
1500958800000 | 115.3440897019 |
1501045200000 | 115.700963745 |
1501131600000 | 115.64021509715 |
1501218000000 | 115.72346530366 |
1501304400000 | 115.72346530366 |
1501390800000 | 115.72346530366 |
1501477200000 | 115.7341010291 |
1501563600000 | 115.9044386458 |
1501650000000 | 115.82597052092 |
1501736400000 | 115.96597506012 |
1501822800000 | 115.78306644425 |
1501909200000 | 115.78306644425 |
1501995600000 | 115.78306644425 |
1502082000000 | 115.84697683458 |
1502168400000 | 115.71278762752 |
1502254800000 | 115.78733656377 |
1502341200000 | 115.77705765293 |
1502427600000 | 115.90218067391 |
1502514000000 | 115.90218067391 |
1502600400000 | 115.90218067391 |
1502686800000 | 115.8023682229 |
1502773200000 | 115.61591651149 |
1502859600000 | 115.8400814008 |
1502946000000 | 115.92297150227 |
1503032400000 | 115.89967334982 |
1503118800000 | 115.89967334982 |
1503205200000 | 115.89967334982 |
1503291600000 | 115.96538254597 |
1503378000000 | 115.81837243246 |
1503464400000 | 116.0100542907 |
1503550800000 | 115.89791138703 |
1503637200000 | 115.99145406023 |
1503723600000 | 115.99145406023 |
1503810000000 | 115.99145406023 |
1503896400000 | 116.09159811519 |
1503982800000 | 116.22025521955 |
1504069200000 | 116.15477840621 |
1504155600000 | 116.25908118518 |
1504242000000 | 116.15893809044 |
1504328400000 | 116.15893809044 |
1504414800000 | 116.15893809044 |
1504501200000 | 116.15893809044 |
1504587600000 | 116.58787357186 |
1504674000000 | 116.37821547546 |
1504760400000 | 116.59397194247 |
1504846800000 | 116.56245423229 |
1504933200000 | 116.56245423229 |
1505019600000 | 116.56245423229 |
1505106000000 | 116.30869349519 |
1505192400000 | 116.13649830605 |
1505278800000 | 116.05655403502 |
1505365200000 | 116.03519523736 |
1505451600000 | 115.99658746839 |
1505538000000 | 115.99658746839 |
1505624400000 | 115.99658746839 |
1505710800000 | 115.94742115208 |
1505797200000 | 115.95940549784 |
1505883600000 | 115.80662722699 |
1505970000000 | 115.81168081588 |
1506056400000 | 115.91175966848 |
1506142800000 | 115.91175966848 |
1506229200000 | 115.91175966848 |
1506315600000 | 116.12441188724 |
1506402000000 | 116.11006537518 |
1506488400000 | 115.89955692632 |
1506574800000 | 116.05915083896 |
1506661200000 | 115.98008794387 |
1506747600000 | 115.98008794387 |
1506834000000 | 115.98008794387 |
1506920400000 | 116.01112568979 |
1507006800000 | 116.12378473155 |
1507093200000 | 116.14006008549 |
1507179600000 | 116.07197032078 |
1507266000000 | 116.01297256227 |
1507352400000 | 116.01297256227 |
1507438800000 | 116.01297256227 |
1507525200000 | 116.01297256227 |
1507611600000 | 116.17807763191 |
1507698000000 | 116.15996547924 |
1507784400000 | 116.21220626777 |
1507870800000 | 116.38249573228 |
1507957200000 | 116.38249573228 |
1508043600000 | 116.38249573228 |
1508130000000 | 116.18316545372 |
1508216400000 | 116.19795240829 |
1508302800000 | 116.09098938806 |
1508389200000 | 116.14804943579 |
1508475600000 | 115.98249486716 |
1508562000000 | 115.98249486716 |
1508648400000 | 115.98249486716 |
1508734800000 | 116.08078497735 |
1508821200000 | 116.035235903 |
1508907600000 | 115.8854117931 |
1508994000000 | 115.86139012046 |
1509080400000 | 115.96860581747 |
1509426000000 | 116.17135120869 |
1511503200000 | 115.74930685451 |
1511589600000 | 115.74930685451 |
1511676000000 | 115.74930685451 |
1511762400000 | 115.88562218625 |
1511848800000 | 115.85828263951 |
1511935200000 | 115.75993133189 |
1512021600000 | 115.57183384391 |
1512108000000 | 115.69848293246 |
1512194400000 | 115.69848293246 |
1512280800000 | 115.69848293246 |
1512367200000 | 115.57310268488 |
1512453600000 | 115.60137289934 |
1512540000000 | 115.73395791419 |
1512626400000 | 115.64134644226 |
1512712800000 | 115.67084218458 |
1512799200000 | 115.67084218458 |
1512885600000 | 115.67084218458 |
1512972000000 | 115.66000897527 |
1513058400000 | 115.61885334366 |
1513144800000 | 115.91697794073 |
1513231200000 | 115.85215161335 |
1513317600000 | 115.74289296368 |
1513404000000 | 115.74289296368 |
1513490400000 | 115.74289296368 |
1513576800000 | 115.75533268441 |
1513663200000 | 115.52724811564 |
1513749600000 | 115.47576957894 |
1513836000000 | 115.47864226585 |
1513922400000 | 115.44384023915 |
1514008800000 | 115.44384023915 |
1514095200000 | 115.44384023915 |
1514181600000 | 115.44384023915 |
1514268000000 | 115.55922698445 |
1514354400000 | 115.76181014757 |
1514440800000 | 115.70831989917 |
1514527200000 | 115.78980328328 |
1514613600000 | 115.78980328328 |
1514700000000 | 115.78980328328 |
1514786400000 | 115.78980328328 |
1514872800000 | 115.64723293833 |
1514959200000 | 115.65928203745 |
1515045600000 | 115.58928867543 |
1515132000000 | 115.52803967183 |
1515218400000 | 115.52803967183 |
1515304800000 | 115.52803967183 |
1515391200000 | 115.58489016668 |
1515477600000 | 115.44516686522 |
1515564000000 | 115.47111805967 |
1515650400000 | 115.55877711923 |
1515736800000 | 115.42892608889 |
1515823200000 | 115.42892608889 |
1515909600000 | 115.42892608889 |
1515996000000 | 115.42892608889 |
1516082400000 | 115.44417798996 |
1516168800000 | 115.23891717852 |
1516255200000 | 115.16061248665 |
1516341600000 | 115.0361620607 |
1516428000000 | 115.0361620607 |
1516514400000 | 115.0361620607 |
1516600800000 | 114.96824969893 |
1516687200000 | 115.17796666001 |
1516773600000 | 115.08937407473 |
1516860000000 | 115.1926111783 |
1516946400000 | 114.99215941629 |
1517032800000 | 114.99215941629 |
1517119200000 | 114.99215941629 |
1517205600000 | 114.9176119099 |
1517292000000 | 114.90609482842 |
1517378400000 | 114.85486009052 |
1517464800000 | 114.73043275999 |
1517551200000 | 114.57018038161 |
1517637600000 | 114.57018038161 |
1517724000000 | 114.57018038161 |
1517810400000 | 114.91230879319 |
1517896800000 | 114.87998457372 |
1517983200000 | 114.62880233436 |
1518069600000 | 114.58937998117 |
1518156000000 | 114.64165563921 |
1518242400000 | 114.64165563921 |
1518328800000 | 114.64165563921 |
1518415200000 | 114.46238710694 |
1518501600000 | 114.3602933379 |
1518588000000 | 113.97672959277 |
1518674400000 | 114.04178925678 |
1518760800000 | 114.12821839544 |
1518847200000 | 114.12821839544 |
1518933600000 | 114.12821839544 |
1519020000000 | 114.12821839544 |
1519106400000 | 114.08031054725 |
1519192800000 | 113.96184987015 |
1519279200000 | 114.08355279475 |
1519365600000 | 114.19849683852 |
1519452000000 | 114.19849683852 |
1519538400000 | 114.19849683852 |
1519624800000 | 114.28590392056 |
1519711200000 | 114.00629599287 |
1519797600000 | 114.05970956842 |
1519884000000 | 114.33978363406 |
1519970400000 | 114.04892023778 |
1520056800000 | 114.04892023778 |
1520143200000 | 114.04892023778 |
1520229600000 | 113.98641104968 |
1520316000000 | 113.99163788902 |
1520402400000 | 113.97291438846 |
1520488800000 | 114.04003328071 |
1520575200000 | 113.95331710605 |
1520661600000 | 113.95331710605 |
1520748000000 | 113.95331710605 |
1520830800000 | 114.00926722619 |
1520917200000 | 113.98377295656 |
1521003600000 | 114.05223046498 |
1521090000000 | 113.94997166164 |
1521176400000 | 113.84910950677 |
1521262800000 | 113.84910950677 |
1521349200000 | 113.84910950677 |
1521435600000 | 113.86834750509 |
1521522000000 | 113.68090992781 |
1521608400000 | 113.58467450399 |
1521694800000 | 113.76245584061 |
1521781200000 | 113.81735067849 |
1521867600000 | 113.81735067849 |
1521954000000 | 113.81735067849 |
1522040400000 | 113.69965250087 |
1522126800000 | 113.93483860894 |
1522213200000 | 113.94808757025 |
1522299600000 | 114.09170722282 |
1522386000000 | 114.0917072 |
1522472400000 | 114.09170722282 |
1522558800000 | 114.09170722282 |
1522645200000 | 114.17426838121 |
1522731600000 | 113.97147439001 |
1522818000000 | 114.00109554901 |
1522904400000 | 113.94846349201 |
1522990800000 | 114.2328671 |
1523077200000 | 114.23286705546 |
1523163600000 | 114.23286705546 |
1523250000000 | 114.23594465893 |
1523336400000 | 114.19471643386 |
1523422800000 | 114.23738231494 |
1523509200000 | 114.07536903132 |
1523595600000 | 114.11331559601 |
1523682000000 | 114.11331559601 |
1523768400000 | 114.11331559601 |
1523854800000 | 114.13464132387 |
1523941200000 | 114.18586727389 |
1524027600000 | 113.97309866217 |
1524114000000 | 113.8530562544 |
1524200400000 | 113.73253093792 |
1524286800000 | 113.73253093792 |
1524373200000 | 113.73253093792 |
1524459600000 | 113.6560984432 |
1524546000000 | 113.67705057488 |
1524632400000 | 113.57681327461 |
1524718800000 | 113.67190810578 |
1524805200000 | 113.75119320364 |
1524891600000 | 113.75119320364 |
1524978000000 | 113.75119320364 |
1525064400000 | 113.81843402077 |
1525150800000 | 113.67062996744 |
1525237200000 | 113.74788031612 |
1525323600000 | 113.83413094619 |
1525410000000 | 113.83380737185 |
1525496400000 | 113.83380737185 |
1525582800000 | 113.83380737185 |
1525669200000 | 113.85190772602 |
1525755600000 | 113.76903227796 |
1525842000000 | 113.67713752896 |
1525928400000 | 113.71302153008 |
1526014800000 | 113.73618926772 |
1526101200000 | 113.73618926772 |
1526187600000 | 113.73618926772 |
1526274000000 | 113.73511344875 |
1526360400000 | 113.43991208804 |
1526446800000 | 113.41787043225 |
1526533200000 | 113.45122795387 |
1526619600000 | 113.63151067714 |
1526878800000 | 113.64760644031 |
1526965200000 | 113.65178660798 |
1527051600000 | 113.91690374918 |
1527138000000 | 113.99530459472 |
1527224400000 | 114.18088678269 |
1527570000000 | 114.89949590103 |
1527656400000 | 114.47231076517 |
1527742800000 | 114.51041968605 |
1527829200000 | 114.19151112104 |
1528088400000 | 114.06069854564 |
1528174800000 | 114.1343617976 |
1528261200000 | 113.94293832034 |
1528347600000 | 114.09012749646 |
1528434000000 | 114.091724747 |
1528693200000 | 114.00063476712 |
1528779600000 | 114.01123441214 |
1528866000000 | 113.8795621081 |
1528952400000 | 114.00528755412 |
1529038800000 | 114.0642104363 |
1529298000000 | 114.08172674199 |
1529384400000 | 114.16379898017 |
1529470800000 | 114.04276047448 |
1529557200000 | 114.08835218618 |
1529643600000 | 114.0334526538 |
1529902800000 | 114.13714404867 |
1529989200000 | 114.13295921298 |
1530075600000 | 114.3203738061 |
1530162000000 | 114.22010165321 |
1530248400000 | 114.23338928143 |
1530507600000 | 114.15232853987 |
1530594000000 | 114.26916193825 |
1530766800000 | 114.30467323721 |
1530853200000 | 114.41188862873 |
1531112400000 | 114.36821676045 |
1531198800000 | 114.3385626295 |
1531285200000 | 114.46395463309 |
1531371600000 | 114.45801925302 |
1531458000000 | 114.60178361793 |
1531717200000 | 114.54944786649 |
1531803600000 | 114.53734201425 |
1531890000000 | 114.53942749032 |
1531976400000 | 114.65453831268 |
1532062800000 | 114.58047109563 |
1532322000000 | 114.39109243158 |
1532408400000 | 114.50922186128 |
1532494800000 | 114.57870231379 |
1532581200000 | 114.47311629895 |
1532667600000 | 114.55875722862 |
1532926800000 | 114.60625579908 |
1533013200000 | 114.66070896494 |
1533099600000 | 114.58262974797 |
1533186000000 | 114.69885354851 |
1533272400000 | 114.86982449931 |
1533531600000 | 114.96232291785 |
1533618000000 | 114.8526741749 |
1533704400000 | 114.86890169252 |
1533790800000 | 114.96408728001 |
1533877200000 | 115.19409672779 |
1534136400000 | 115.1558949618 |
1534222800000 | 115.09388534802 |
1534309200000 | 115.25558749209 |
1534395600000 | 115.19979544555 |
1534482000000 | 115.20388495693 |
1534741200000 | 115.43185378734 |
1534827600000 | 115.36052093119 |
1534914000000 | 115.43574567505 |
1535000400000 | 115.39983033227 |
1535086800000 | 115.3707089492 |
1535346000000 | 115.3293740695 |
1535432400000 | 115.2375414576 |
1535518800000 | 115.21863695264 |
1535605200000 | 115.29536370928 |
1535691600000 | 115.38313821844 |
1536037200000 | 115.26078138151 |
1536123600000 | 115.27179144695 |
1536210000000 | 115.4089616657 |
1536296400000 | 115.11307085377 |
1536555600000 | 115.12757379401 |
1536642000000 | 115.02614487752 |
1536728400000 | 115.08709869932 |
1536814800000 | 115.1119653787 |
1536901200000 | 115.01199449396 |
1537160400000 | 115.05979689169 |
1537246800000 | 114.9607880066 |
1537333200000 | 114.89929939325 |
1537419600000 | 114.94637703716 |
1537506000000 | 114.97710572165 |
1537765200000 | 114.96981410339 |
1537851600000 | 114.91312820563 |
1537938000000 | 115.0530469875 |
1538024400000 | 115.07562892231 |
1538110800000 | 115.14001438404 |
1538370000000 | 115.10816451079 |
1538456400000 | 115.19884605632 |
1538542800000 | 114.9298313828 |
1538629200000 | 114.79392933967 |
1538715600000 | 114.71515132423 |
1539061200000 | 114.78966213728 |
1539147600000 | 114.7975417367 |
1539234000000 | 114.93750410321 |
1539320400000 | 114.91873663096 |
1539579600000 | 114.89080081352 |
1539666000000 | 114.8823997424 |
1539752400000 | 114.7882298536 |
1539838800000 | 114.83280629915 |
1539925200000 | 114.73235990636 |
1540184400000 | 114.76581823565 |
1540270800000 | 114.81734132264 |
1540357200000 | 115.06332266502 |
1540443600000 | 114.91517595181 |
1540530000000 | 115.12728603425 |
1540789200000 | 115.14384758517 |
1540875600000 | 115.00899532344 |
1540962000000 | 114.88653491838 |
1541048400000 | 114.94140836023 |
1541134800000 | 114.71333412991 |
1541397600000 | 114.78328182244 |
1541484000000 | 114.73289912233 |
1541570400000 | 114.74296091895 |
1541656800000 | 114.66788093728 |
1541743200000 | 114.80826567313 |
1542088800000 | 114.93370490087 |
1542175200000 | 114.94501154048 |
1542261600000 | 114.83215407007 |
1542348000000 | 114.95183050222 |
1542607200000 | 114.97502819969 |
1542693600000 | 114.84523904493 |
1542780000000 | 114.77265111163 |
1542952800000 | 114.8458837728 |
1543212000000 | 114.81364978072 |
1543298400000 | 114.8325125855 |
1543384800000 | 114.85276902994 |
1543471200000 | 114.81688907558 |
1543557600000 | 114.8071638913 |
1543816800000 | 114.88077129942 |
1543903200000 | 114.90932451373 |
1544076000000 | 114.91076218104 |
1544162400000 | 115.10815505107 |
1544421600000 | 115.03845604593 |
1544508000000 | 114.95794552675 |
1544594400000 | 114.95660361361 |
1544680800000 | 115.07909179514 |
1544767200000 | 115.18561152433 |
1545026400000 | 115.36115798851 |
1545112800000 | 115.50060113331 |
1545199200000 | 115.62399433031 |
1545285600000 | 115.43057747758 |
1545372000000 | 115.42782380196 |
1545631200000 | 115.64343189014 |
1545804000000 | 115.46340319258 |
1545890400000 | 115.67177164119 |
1545976800000 | 115.71436839273 |
1546236000000 | 115.92542214531 |
1546408800000 | 115.935820952 |
1546495200000 | 116.35167917444 |
1546581600000 | 115.94774530285 |
1546840800000 | 115.92154473836 |
1546927200000 | 115.78947706833 |
1547013600000 | 115.96296290577 |
1547100000000 | 116.05940050085 |
1547186400000 | 116.2230704005 |
1547445600000 | 116.27961193783 |
1547532000000 | 116.35362185448 |
1547618400000 | 116.38029426288 |
1547704800000 | 116.42843751695 |
1547791200000 | 116.36627152915 |
1548136800000 | 116.64970788842 |
1548223200000 | 116.70572172386 |
1548309600000 | 116.91885767816 |
1548396000000 | 116.85255918412 |
1548655200000 | 116.94101205716 |
1548741600000 | 117.10662510904 |
1548828000000 | 117.33343370025 |
1548914400000 | 117.652389929 |
1549000800000 | 117.53162898349 |
1549260000000 | 117.5165553315 |
1549346400000 | 117.63295585246 |
1549432800000 | 117.69248233828 |
1549519200000 | 117.83941209594 |
1549605600000 | 117.88009855775 |
1549864800000 | 117.81367646367 |
1549951200000 | 117.81202006275 |
1550037600000 | 117.72415295888 |
1550124000000 | 117.89331577977 |
1550210400000 | 117.86762182744 |
1550556000000 | 118.00520633128 |
1550642400000 | 118.01852037351 |
1550728800000 | 117.92645169867 |
1550815200000 | 118.10659437394 |
1551074400000 | 118.11453148359 |
1551160800000 | 118.24850516866 |
1551247200000 | 118.19273072931 |
1551333600000 | 118.22087533146 |
1551420000000 | 118.11906816039 |
1551679200000 | 118.2556011229 |
1551765600000 | 118.25024119497 |
1551852000000 | 118.34054247431 |
1551938400000 | 118.53149234884 |
1552024800000 | 118.55280018383 |
1552280400000 | 118.5234520509 |
1552366800000 | 118.6851706957 |
1552453200000 | 118.72363884627 |
1552539600000 | 118.73712822156 |
1552626000000 | 118.84711547549 |
1552885200000 | 118.88077322438 |
1552971600000 | 118.8638339616 |
1553058000000 | 119.14151898919 |
1553144400000 | 119.1634013455 |
1553230800000 | 119.47018417702 |
1553490000000 | 119.73009861726 |
1553576400000 | 119.75282511292 |
1553662800000 | 119.88377808527 |
1553749200000 | 119.78288928772 |
1553835600000 | 119.65070840052 |
1554094800000 | 119.46238609442 |
1554181200000 | 119.55496606782 |
1554267600000 | 119.49041119888 |
1554354000000 | 119.49310911446 |
1554440400000 | 119.51704559372 |
1554699600000 | 119.51724602743 |
1554786000000 | 119.59652242377 |
1554872400000 | 119.70746262929 |
1554958800000 | 119.64150944007 |
1555045200000 | 119.52293762876 |
1555304400000 | 119.55919012875 |
1555390800000 | 119.47887557772 |
1555477200000 | 119.50037212582 |
1555563600000 | 119.58650289491 |
1555909200000 | 119.5577995652 |
1555995600000 | 119.65102154386 |
1556082000000 | 119.83084059576 |
1556168400000 | 119.78976345549 |
1556254800000 | 119.93584524741 |
1556514000000 | 119.90704626671 |
1556600400000 | 120.02430315411 |
1556686800000 | 119.92483952157 |
1556773200000 | 119.73774483819 |
1556859600000 | 119.79304049137 |
1557118800000 | 119.91401865312 |
1557205200000 | 120.040074439 |
1557291600000 | 119.94873318654 |
1557378000000 | 120.01240738229 |
1557464400000 | 120.0227044293 |
1557723600000 | 120.20733744533 |
1557810000000 | 120.17066533799 |
1557896400000 | 120.29599048373 |
1557982800000 | 120.2023325962 |
1558069200000 | 120.22014128516 |
1558328400000 | 120.16562874765 |
1558414800000 | 120.07492514437 |
1558501200000 | 120.16748174534 |
1558587600000 | 120.43539880318 |
1558674000000 | 120.29554584756 |
1559019600000 | 120.4860802859 |
1559106000000 | 120.53130736992 |
1559192400000 | 120.57009949501 |
1559278800000 | 120.90464551623 |
1559538000000 | 121.21318290388 |
1559624400000 | 121.11200199716 |
1559710800000 | 121.2405228009 |
1559797200000 | 121.12606326309 |
1559883600000 | 121.24526158694 |
1560142800000 | 121.14490676033 |
1560229200000 | 121.16189705185 |
1560315600000 | 121.26421749481 |
1560402000000 | 121.43796934595 |
1560488400000 | 121.39188324171 |
1560747600000 | 121.42378357014 |
1560834000000 | 121.49969601847 |
1560920400000 | 121.81278648919 |
1561006800000 | 121.96603720141 |
1561093200000 | 121.8482112642 |
1561352400000 | 122.0811572407 |
1561438800000 | 122.12914248621 |
1561525200000 | 121.9286870566 |
1561611600000 | 122.09537883054 |
1561698000000 | 122.1306615375 |
1561957200000 | 122.08387892343 |
1562043600000 | 122.21636876982 |
1562130000000 | 122.24125768456 |
1562302800000 | 121.92391430831 |
1562562000000 | 121.92730363014 |
1562648400000 | 121.83188262967 |
1562734800000 | 122.06140720232 |
1562821200000 | 121.98131738725 |
1562907600000 | 122.04904523603 |
1563166800000 | 122.07737283163 |
1563253200000 | 121.9909481411 |
1563339600000 | 122.11242377935 |
1563426000000 | 122.28435476281 |
1563512400000 | 122.20721977355 |
1563771600000 | 122.27693225247 |
1563858000000 | 122.23818747589 |
1563944400000 | 122.26926058212 |
1564030800000 | 122.21877909787 |
1564117200000 | 122.20474016042 |
1564376400000 | 122.31177660117 |
1564462800000 | 122.28934532345 |
1564549200000 | 122.23232650098 |
1564635600000 | 122.73208606223 |
1564722000000 | 122.68500591651 |
1564981200000 | 123.0262318864 |
1565067600000 | 122.94072162042 |
1565154000000 | 122.98865841798 |
1565240400000 | 122.90049145803 |
1565326800000 | 122.82759394079 |
1565586000000 | 123.04035509279 |
1565672400000 | 122.75742698326 |
1565758800000 | 122.94637444517 |
1565845200000 | 123.12207166679 |
1565931600000 | 123.20316249779 |
1566190800000 | 123.12021055543 |
1566277200000 | 123.25290794113 |
1566363600000 | 123.17059042944 |
1566450000000 | 123.11432731837 |
1566536400000 | 123.37932417245 |
1566795600000 | 123.33486769326 |
1566882000000 | 123.45011456927 |
1566968400000 | 123.5132021081 |
1567054800000 | 123.4395687406 |
1567141200000 | 123.52143372104 |
1567486800000 | 123.66865123284 |
1567573200000 | 123.74279498034 |
1567659600000 | 123.41871084403 |
1567746000000 | 123.47255180918 |
1568005200000 | 123.34941887142 |
1568091600000 | 123.09684265672 |
1568178000000 | 123.0582786664 |
1568264400000 | 122.92386614977 |
1568350800000 | 122.7096576815 |
1568610000000 | 122.90259145901 |
1568696400000 | 123.02110873072 |
1568782800000 | 123.04500456412 |
1568869200000 | 123.08736454294 |
1568955600000 | 123.21202193154 |
1569214800000 | 123.39344231677 |
1569301200000 | 123.61318672748 |
1569387600000 | 123.3448280161 |
1569474000000 | 123.45062138782 |
1569560400000 | 123.53630026825 |
1569819600000 | 123.56276247554 |
1569906000000 | 123.77099445179 |
1569992400000 | 123.9367787694 |
1570078800000 | 124.19072328985 |
1570165200000 | 124.19483742148 |
1570424400000 | 124.03103541085 |
1570510800000 | 124.14787051859 |
1570597200000 | 124.01689234564 |
1570683600000 | 123.84372719529 |
1570770000000 | 123.63781123062 |
1571115600000 | 123.66447880318 |
1571202000000 | 123.79759981706 |
1571288400000 | 123.78790967906 |
1571374800000 | 123.8924185489 |
1571634000000 | 123.82769613466 |
1571720400000 | 123.89550601644 |
1571806800000 | 123.90660540177 |
1571893200000 | 123.91897281066 |
1571979600000 | 123.83534419639 |
1572238800000 | 123.80014542746 |
1572325200000 | 123.83118979068 |
1572411600000 | 123.86031660626 |
1572498000000 | 124.16514268612 |
1572584400000 | 124.06195636884 |
1572847200000 | 123.97931226986 |
1572933600000 | 123.89106364551 |
1573020000000 | 124.01159127637 |
1573106400000 | 123.7783586468 |
1573192800000 | 123.81120188144 |
1573538400000 | 123.89226603349 |
1573624800000 | 123.97445996634 |
1573711200000 | 124.1045040755 |
1573797600000 | 124.04331741319 |
1574056800000 | 124.15400711848 |
1574143200000 | 124.16766600207 |
1574229600000 | 124.23799748856 |
1574316000000 | 124.12905804806 |
1574402400000 | 124.08291575511 |
1574661600000 | 124.16428278834 |
1574748000000 | 124.24383508368 |
1574834400000 | 124.15606944595 |
1575007200000 | 124.22314565983 |
1575266400000 | 124.17775468136 |
1575352800000 | 124.44356140158 |
1575439200000 | 124.30679661607 |
1575525600000 | 124.32242750467 |
1575612000000 | 124.21641669648 |
1575871200000 | 124.24008418186 |
1575957600000 | 124.19291211735 |
1576044000000 | 124.32020757882 |
1576130400000 | 124.13457745566 |
1576216800000 | 124.37479214471 |
1576476000000 | 124.29082894984 |
1576562400000 | 124.34685388262 |
1576648800000 | 124.33151633363 |
1576735200000 | 124.41456919493 |
1576821600000 | 124.39053772837 |
1577080800000 | 124.35149151906 |
1577167200000 | 124.44111345754 |
1577340000000 | 124.48658540484 |
1577426400000 | 124.62638710606 |
1577685600000 | 124.67169467831 |
1577772000000 | 124.70489879637 |
1577944800000 | 124.69848912897 |
1578031200000 | 124.83809158023 |
1578290400000 | 124.78256797964 |
1578376800000 | 124.81058455613 |
1578463200000 | 124.71926936625 |
1578549600000 | 124.7649054798 |
1578636000000 | 124.80516624919 |
1578895200000 | 124.79918946614 |
1578981600000 | 124.82178395329 |
1579068000000 | 124.87388029177 |
1579154400000 | 124.86464047913 |
1579240800000 | 124.88235512124 |
1579586400000 | 125.03021894093 |
1579672800000 | 125.07133156983 |
1579759200000 | 125.07935893425 |
1579845600000 | 125.17255250363 |
1580104800000 | 125.23669673165 |
1580191200000 | 125.18569837774 |
1580277600000 | 125.31800788573 |
1580364000000 | 125.35590670989 |
1580450400000 | 125.52598713017 |
1580709600000 | 125.49850594833 |
1580796000000 | 125.36954987493 |
1580882400000 | 125.34048169853 |
1580968800000 | 125.36736684265 |
1581055200000 | 125.49895460579 |
1581314400000 | 125.58124387226 |
1581400800000 | 125.47978053167 |
1581487200000 | 125.45487710621 |
1581573600000 | 125.45780258141 |
1581660000000 | 125.51940942096 |
1582005600000 | 125.57929120607 |
1582092000000 | 125.53775750603 |
1582178400000 | 125.62099833453 |
1582264800000 | 125.70749918795 |
1582524000000 | 125.85391624117 |
1582610400000 | 125.94718484 |
1582696800000 | 126.02636554606 |
1582783200000 | 125.96802212375 |
1582869600000 | 126.25064869646 |
1583128800000 | 126.31143077204 |
1583215200000 | 126.60463578798 |
1583301600000 | 126.86829223651 |
1583388000000 | 126.93766319143 |
1583474400000 | 126.81060613051 |
1583730000000 | 126.10995328875 |
1583816400000 | 125.66283142401 |
1583902800000 | 125.25518368548 |
1583989200000 | 124.25077769526 |
1584075600000 | 123.64572105221 |
1584334800000 | 123.15399578217 |
1584421200000 | 122.12000408143 |
1584507600000 | 120.86470390581 |
1584594000000 | 119.41242736432 |
1584680400000 | 117.71571180203 |
1584939600000 | 117.81110757093 |
1585026000000 | 118.41758427219 |
1585112400000 | 119.88352282486 |
1585198800000 | 121.04287840535 |
1585285200000 | 121.66552794418 |
1585544400000 | 122.22181371319 |
1585630800000 | 122.70843751524 |
1585717200000 | 122.7352602866 |
1585803600000 | 122.75028368072 |
1585890000000 | 122.75136426182 |
1586149200000 | 122.88996787184 |
1586235600000 | 123.25497880662 |
1586322000000 | 123.60871775935 |
1586408400000 | 124.60717898069 |
1586754000000 | 125.12309708583 |
1586840400000 | 125.59811531677 |
1586926800000 | 125.60994923623 |
1587013200000 | 125.70576709932 |
1587099600000 | 125.78060559833 |
1587358800000 | 125.74250872628 |
1587445200000 | 125.58195266979 |
1587531600000 | 125.63320918002 |
1587618000000 | 125.67159059107 |
1587704400000 | 125.67303652592 |
1587963600000 | 125.70969724294 |
1588050000000 | 125.84457708848 |
1588136400000 | 125.97291184035 |
1588222800000 | 126.04642800844 |
1588309200000 | 126.04861429661 |
1588568400000 | 126.07514462233 |
1588654800000 | 126.17716216167 |
1588741200000 | 126.23387560789 |
1588827600000 | 126.35040602149 |
1588914000000 | 126.31613042932 |
1589173200000 | 126.26380996873 |
1589259600000 | 126.37402503607 |
1589346000000 | 126.41542805045 |
1589432400000 | 126.41421666886 |
1589518800000 | 126.44980360591 |
1589778000000 | 126.61167302512 |
1589864400000 | 126.83281444352 |
1589950800000 | 127.01072344484 |
1590037200000 | 127.10563315621 |
1590123600000 | 127.17540040486 |
1590469200000 | 127.3335167312 |
1590555600000 | 127.35064325662 |
1590642000000 | 127.51538262753 |
1590728400000 | 127.6268557051 |
1590987600000 | 127.73970806454 |
1591074000000 | 127.79775450719 |
1591160400000 | 127.90964386351 |
1591246800000 | 128.00819452278 |
1591592400000 | 128.15177732697 |
1591678800000 | 128.10670794941 |
1591765200000 | 128.13249393012 |
1591851600000 | 127.90397057331 |
1591938000000 | 127.90586496024 |
1592197200000 | 127.93516985915 |
1592283600000 | 128.18883723397 |
1592370000000 | 128.25300797649 |
1592456400000 | 128.2374178627 |
1592542800000 | 128.28242910166 |
1592802000000 | 128.29957302566 |
1592888400000 | 128.34443256044 |
1592974800000 | 128.3496036847 |
1593061200000 | 128.33409242615 |
1593147600000 | 128.33758043872 |
1593406800000 | 128.41287196929 |
1593493200000 | 128.47855063092 |
1593579600000 | 128.45483457382 |
1593666000000 | 128.56922951275 |
1594011600000 | 128.62554717258 |
1594098000000 | 128.62640167015 |
1594184400000 | 128.6256514344 |
1594270800000 | 128.62097008672 |
1594357200000 | 128.6224126703 |
1594616400000 | 128.65131656271 |
1594702800000 | 128.67335732501 |
1594789200000 | 128.72910955 |
1594875600000 | 128.7558658427 |
1594962000000 | 128.78620104959 |
1595221200000 | 128.81318024491 |
1595307600000 | 128.90803341338 |
1595394000000 | 128.93474625276 |
1595480400000 | 128.89815644157 |
1595566800000 | 128.89103506368 |
1595826000000 | 128.90450239251 |
1595912400000 | 128.94518016868 |
1595998800000 | 128.97481579251 |
1596085200000 | 128.99015529911 |
1596171600000 | 129.02320474073 |
1596430800000 | 129.06308489039 |
1596517200000 | 129.07293569684 |
1596603600000 | 129.10986016049 |
1596690000000 | 129.1103449688 |
1596776400000 | 129.1135052723 |
1597035600000 | 129.13436156026 |
1597122000000 | 129.09351176985 |
1597208400000 | 129.09100900711 |
1597294800000 | 129.05143922748 |
1597381200000 | 129.05914686955 |
1597640400000 | 129.06396870659 |
1597726800000 | 129.07829007658 |
1597813200000 | 129.10527589687 |
1597899600000 | 129.09072073131 |
1597986000000 | 129.10098809677 |
1598245200000 | 129.12120504845 |
1598331600000 | 129.12940908958 |
1598418000000 | 129.1412482629 |
1598504400000 | 129.13568423128 |
1598590800000 | 129.22938215414 |
1598850000000 | 129.26792709222 |
1598936400000 | 129.27731968064 |
1599022800000 | 129.29267445005 |
1599109200000 | 129.28447882165 |
1599195600000 | 129.21119240886 |
1599541200000 | 129.24749005825 |
1599627600000 | 129.23244496592 |
1599714000000 | 129.2193698118 |
1599800400000 | 129.22660982398 |
1600059600000 | 129.22710703019 |
1600146000000 | 129.23960339879 |
1600232400000 | 129.26631588662 |
1600318800000 | 129.2677711446 |
1600405200000 | 129.25256247177 |
1600664400000 | 129.22398399168 |
1600750800000 | 129.21968890223 |
1600837200000 | 129.21114408451 |
1600923600000 | 129.11815009451 |
1601010000000 | 129.08091822744 |
1601269200000 | 129.11998959779 |
1601355600000 | 129.16357755515 |
1601442000000 | 129.19311119337 |
1601528400000 | 129.19405204317 |
1601614800000 | 129.20697756905 |
1601874000000 | 129.24028209463 |
1601960400000 | 129.277181628 |
1602046800000 | 129.28386947673 |
1602133200000 | 129.29936482888 |
1602219600000 | 129.30456755142 |
1602565200000 | 129.3824032391 |
1602651600000 | 129.37774662059 |
1602738000000 | 129.35038480544 |
1602824400000 | 129.36433165362 |
1603083600000 | 129.40273417711 |
1603170000000 | 129.40275604856 |
1603256400000 | 129.40958131704 |
1603342800000 | 129.39767235309 |
1603429200000 | 129.41501539809 |
1603688400000 | 129.43368926251 |
1603774800000 | 129.4327632868 |
1603861200000 | 129.37234084728 |
1603947600000 | 129.365991957 |
1604034000000 | 129.35140108201 |
1604296800000 | 129.37791370803 |
1604383200000 | 129.38072421098 |
1604469600000 | 129.47126449397 |
1604556000000 | 129.49072746475 |
1604642400000 | 129.48756769716 |
1604901600000 | 129.50192997206 |
1604988000000 | 129.48775292806 |
1605160800000 | 129.4634814577 |
1605247200000 | 129.45231305603 |
1605506400000 | 129.49860870729 |
1605592800000 | 129.52003981714 |
1605679200000 | 129.53015545592 |
1605765600000 | 129.53516911774 |
1605852000000 | 129.54530533484 |
1606111200000 | 129.56950638412 |
1606197600000 | 129.58033893722 |
1606284000000 | 129.57523619856 |
1606456800000 | 129.60894537522 |
1606716000000 | 129.6482167004 |
1606802400000 | 129.62879611253 |
1606888800000 | 129.63748723502 |
1606975200000 | 129.65280398725 |
1607061600000 | 129.64626924285 |
1607320800000 | 129.66757176027 |
1607407200000 | 129.63672876556 |
1607493600000 | 129.61576466815 |
1607580000000 | 129.63061199375 |
1607666400000 | 129.65502025829 |
1607925600000 | 129.68197462394 |
1608012000000 | 129.68507696095 |
1608098400000 | 129.70404331722 |
1608184800000 | 129.6888233483 |
1608271200000 | 129.7044754192 |
1608530400000 | 129.70279849449 |
1608616800000 | 129.71846042501 |
1608703200000 | 129.70642367224 |
1608789600000 | 129.71324415762 |
1609135200000 | 129.77236576941 |
1609221600000 | 129.78513958361 |
1609308000000 | 129.78416492554 |
1609394400000 | 129.79524467326 |
1609740000000 | 129.81768050884 |
1609826400000 | 129.79991058616 |
1609912800000 | 129.77497892663 |
1609999200000 | 129.7687447581 |
1610085600000 | 129.76586794679 |
1610344800000 | 129.78217990022 |
1610431200000 | 129.77637807589 |
1610517600000 | 129.79003266313 |
1610604000000 | 129.77576302392 |
1610690400000 | 129.79616556739 |
1611036000000 | 129.83479432167 |
1611122400000 | 129.84099251424 |
1611208800000 | 129.83169148101 |
1611295200000 | 129.80665642176 |
1611554400000 | 129.82703014477 |
1611640800000 | 129.82283350769 |
1611727200000 | 129.82666323108 |
1611813600000 | 129.81514270475 |
1611900000000 | 129.82124851142 |
1612159200000 | 129.86339238079 |
1612245600000 | 129.85896901416 |
1612332000000 | 129.87786965482 |
1612418400000 | 129.87631104386 |
1612504800000 | 129.8947536046 |
1612764000000 | 129.9141198768 |
1612850400000 | 129.9122591009 |
1612936800000 | 129.9262038483 |
1613023200000 | 129.90284442342 |
1613109600000 | 129.90375305041 |
1613455200000 | 129.92034610216 |
1613541600000 | 129.92884614532 |
1613628000000 | 129.91854363786 |
1613714400000 | 129.91781768668 |
1613973600000 | 129.91798260117 |
1614060000000 | 129.89282730741 |
1614146400000 | 129.88677758056 |
1614232800000 | 129.80122153889 |
1614319200000 | 129.80131220857 |
1614578400000 | 129.89371168817 |
1614664800000 | 129.89984317953 |
1614751200000 | 129.85848726922 |
1614837600000 | 129.82912474295 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Nasdaq BulletShares USD Corporate Bond 2022 Index | 129.80 | -0.02 | 0.00 | 0.00 | 0.00 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Nasdaq BulletShares USD Corporate Bond 2022 Index | 2.26 | 4.43 | 4.00 | N/A |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
Goldman Sachs | 5.75 | 01/24/2022 | 1.33 |
Wells Fargo & Co | 2.62 | 07/22/2022 | 1.09 |
Barclays Bank PLC | 7.62 | 11/21/2022 | 0.95 |
Morgan Stanley | 2.75 | 05/19/2022 | 0.95 |
Goldman Sachs Group Inc/The | 3.00 | 04/26/2022 | 0.93 |
AbbVie Inc | 2.90 | 11/06/2022 | 0.91 |
JPMorgan Chase & Co | 3.25 | 09/23/2022 | 0.89 |
Cooperatieve Rabobank UA | 3.88 | 02/08/2022 | 0.89 |
Charter Communications Operating LLC / Charter Communication | 4.46 | 07/23/2022 | 0.89 |
AbbVie Inc | 2.30 | 11/21/2022 | 0.87 |
Launch Date: Dec 31, 2012 | |
---|---|
Coupon | 3.07% |
Effective Duration (years) | 1.23 |
Years to Maturity | 1.40 |
Yield to Maturity | 0.65% |
Quality | BBB+ |
Number of Bonds | 345 |
Par Value (USD billions) | 337.09 |
Top 10 Issues | 9.40% |
Holdings | % of total net assets |
---|---|
Corporate | 97.981 |
Other | 2.019 |
Holdings | % of total net assets |
---|---|
Developed Americas | 85.469 |
Developed Europe | 10.439 |
Developed Asia | 4.092 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
AAA | 1.745 |
AA+ | 2.947 |
AA | 3.832 |
AA- | 8.093 |
A+ | 17.079 |
A | 20.125 |
A- | 12.369 |
BBB+ | 11.918 |
BBB | 11.335 |
BBB- | 8.539 |
NR | 2.019 |