Nasdaq BulletShares® USD Corporate Bond 2022 Index

The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2022. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of Aug 21, 2019
1356933600000 100
1357020000000 100
1357106400000 99.726639
1357192800000 99.42229
1357279200000 99.370259
1357365600000 99.370259
1357452000000 99.370259
1357538400000 99.570672
1357624800000 99.748165
1357711200000 99.811895
1357797600000 99.510155
1357884000000 99.646045
1357970400000 99.646045
1358056800000 99.646045
1358143200000 99.648772
1358229600000 99.631901
1358316000000 99.589271
1358402400000 99.203443
1358488800000 99.414535
1358575200000 99.414535
1358661600000 99.414535
1358748000000 99.414535
1358834400000 99.477558
1358920800000 99.461384
1359007200000 99.421401
1359093600000 98.743555
1359180000000 98.743555
1359266400000 98.743555
1359352800000 98.589017
1359439200000 98.440743
1359525600000 98.234571
1359612000000 98.333434
1359698400000 98.158975
1359784800000 98.158975
1359871200000 98.158975
1359957600000 98.403869
1360044000000 98.152578
1360130400000 98.498129
1360216800000 98.563604
1360303200000 98.590595
1360389600000 98.590595
1360476000000 98.590595
1360562400000 98.670085
1360648800000 98.422798
1360735200000 98.217039
1360821600000 98.607544
1360908000000 98.527186
1360994400000 98.527186
1361080800000 98.527186
1361167200000 98.527186
1361253600000 98.269976
1361340000000 98.361209
1361426400000 98.646491
1361512800000 98.724729
1361599200000 98.724729
1361685600000 98.724729
1361772000000 99.363862
1361858400000 99.352242
1361944800000 99.168363
1362031200000 99.312556
1362117600000 99.562297
1362204000000 99.562297
1362290400000 99.562297
1362376800000 99.380642
1362463200000 99.354777
1362549600000 99.086484
1362636000000 98.693677
1362722400000 98.328508
1362808800000 98.328508
1362895200000 98.328508
1362978000000 98.384455
1363064400000 98.659171
1363150800000 98.691519
1363237200000 98.641307
1363323600000 98.931708
1363410000000 98.931708
1363496400000 98.931708
1363582800000 99.200043
1363669200000 99.45157
1363755600000 99.226798
1363842000000 99.236134
1363928400000 99.281291
1364014800000 99.281291
1364101200000 99.281291
1364187600000 99.300611
1364274000000 99.29763
1364360400000 99.582606
1364446800000 99.532142
1364533200000 99.532142
1364619600000 99.532142
1364706000000 99.532142
1364792400000 99.731887
1364878800000 99.609659
1364965200000 99.996966
1365051600000 100.43137
1365138000000 100.89792
1365224400000 100.89792
1365310800000 100.89792
1365397200000 100.703631
1365483600000 100.737004
1365570000000 100.400111
1365656400000 100.576965
1365742800000 101.039725
1365829200000 101.039725
1365915600000 101.039725
1366002000000 101.090071
1366088400000 100.995063
1366174800000 101.067271
1366261200000 101.217964
1366347600000 101.105295
1366434000000 101.105295
1366520400000 101.105295
1366606800000 101.208503
1366693200000 101.310526
1366779600000 101.380948
1366866000000 101.326568
1366952400000 101.717677
1367038800000 101.717677
1367125200000 101.717677
1367211600000 101.713502
1367298000000 101.715931
1367384400000 102.02216
1367470800000 102.101958
1367557200000 101.38398
1367643600000 101.38398
1367730000000 101.38398
1367816400000 101.270126
1367902800000 101.255994
1367989200000 101.409286
1368075600000 101.366821
1368162000000 100.673916
1368248400000 100.673916
1368334800000 100.673916
1368421200000 100.229958
1368507600000 100.072215
1368594000000 100.199982
1368680400000 100.792921
1368766800000 100.176275
1368853200000 100.176275
1368939600000 100.176275
1369026000000 100.126215
1369112400000 100.262153
1369198800000 99.701013
1369285200000 99.665149
1369371600000 99.72857
1369458000000 99.72857
1369544400000 99.72857
1369630800000 99.72857
1369717200000 98.883759
1369803600000 98.748297
1369890000000 98.700518
1369976400000 98.271379
1370062800000 98.271379
1370149200000 98.271379
1370235600000 98.356563
1370322000000 98.141176
1370408400000 98.06377
1370494800000 98.184404
1370581200000 97.700144
1370667600000 97.700144
1370754000000 97.700144
1370840400000 97.343234
1370926800000 97.176364
1371013200000 96.867234
1371099600000 97.229116
1371186000000 97.74071
1371272400000 97.74071
1371358800000 97.74071
1371445200000 97.415062
1371531600000 97.258272
1371618000000 96.2826
1371704400000 94.992796
1371790800000 94.243067
1371877200000 94.243067
1371963600000 94.243067
1372050000000 93.580869
1372136400000 93.402309
1372222800000 93.934549
1372309200000 94.571535
1372395600000 94.689381
1372482000000 94.689381
1372568400000 94.689381
1372654800000 94.829381
1372741200000 95.107913
1372827600000 94.85753
1372914000000 94.85753
1373000400000 93.48632
1373086800000 93.48632
1373173200000 93.48632
1373259600000 94.134303
1373346000000 94.445459
1373432400000 94.134077
1373518800000 95.059598
1373605200000 94.881357
1373691600000 94.881357
1373778000000 94.881357
1373864400000 95.285753
1373950800000 95.541254
1374037200000 95.924641
1374123600000 95.745383
1374210000000 96.182193
1374296400000 96.182193
1374382800000 96.182193
1374469200000 96.328472
1374555600000 96.238077
1374642000000 95.694139
1374728400000 95.432033
1374814800000 95.745609
1374901200000 95.745609
1374987600000 95.745609
1375074000000 95.621419
1375160400000 95.539944
1375246800000 95.555232
1375333200000 94.786035
1375419600000 95.57343
1375506000000 95.57343
1375592400000 95.57343
1375678800000 95.330088
1375765200000 95.310898
1375851600000 95.493713
1375938000000 95.659304
1376024400000 95.656054
1376110800000 95.656054
1376197200000 95.656054
1376283600000 95.466267
1376370000000 94.684065
1376456400000 94.704365
1376542800000 94.278919
1376629200000 93.741441
1376715600000 93.741441
1376802000000 93.741441
1376888400000 93.272662
1376974800000 93.683748
1377061200000 93.400455
1377147600000 93.127185
1377234000000 93.780324
1377320400000 93.780324
1377406800000 93.780324
1377493200000 93.941373
1377579600000 94.467381
1377666000000 94.062182
1377752400000 94.291746
1377838800000 94.342206
1377925200000 94.342206
1378011600000 94.342206
1378098000000 94.342206
1378184400000 93.756224
1378270800000 93.472569
1378357200000 92.851374
1378443600000 93.113751
1378530000000 93.113751
1378616400000 93.113751
1378702800000 93.321828
1378789200000 92.92067
1378875600000 93.198781
1378962000000 93.269745
1379048400000 93.317278
1379134800000 93.317278
1379221200000 93.317278
1379307600000 93.540722
1379394000000 93.697802
1379480400000 94.720275
1379566800000 94.679986
1379653200000 94.826212
1379739600000 94.826212
1379826000000 94.826212
1379912400000 94.936875
1379998800000 95.378217
1380085200000 95.651321
1380171600000 95.439354
1380258000000 95.548268
1380344400000 95.548268
1380430800000 95.548268
1380517200000 95.461648
1380603600000 95.347756
1380690000000 95.55955
1380776400000 95.750275
1380862800000 95.521098
1380949200000 95.521098
1381035600000 95.521098
1381122000000 95.672206
1381208400000 95.691641
1381294800000 95.591627
1381381200000 95.526487
1381467600000 95.637918
1381554000000 95.637918
1381640400000 95.637918
1381726800000 95.637918
1381813200000 95.519342
1381899600000 95.952329
1381986000000 96.649904
1382072400000 96.799633
1382158800000 96.799633
1382245200000 96.799633
1382331600000 96.698546
1382418000000 97.377552
1382504400000 97.521175
1382590800000 97.263846
1382677200000 97.383456
1382763600000 97.383456
1382850000000 97.383456
1382936400000 97.390093
1383022800000 97.493397
1383109200000 97.41148
1383195600000 97.352068
1383282000000 96.878182
1383368400000 96.878182
1383454800000 96.878182
1383544800000 97.0573
1383631200000 96.645182
1383717600000 96.830337
1383804000000 97.015225
1383890400000 96.046492
1383976800000 96.046492
1384063200000 96.046492
1384149600000 96.046492
1384236000000 95.923982
1384322400000 96.230118
1384408800000 96.593944
1384495200000 96.58959
1384581600000 96.58959
1384668000000 96.58959
1384754400000 96.733313
1384840800000 96.537787
1384927200000 96.048413
1385013600000 96.132168
1385100000000 96.428331
1385186400000 96.428331
1385272800000 96.428331
1385359200000 96.614462
1385445600000 96.924717
1385532000000 96.685628
1385618400000 96.685628
1385704800000 96.714969
1385791200000 96.714969
1385877600000 96.714969
1385964000000 96.365831
1386050400000 96.535112
1386136800000 96.121064
1386223200000 96.009928
1386309600000 95.949777
1386396000000 95.949777
1386482400000 95.949777
1386568800000 96.169446
1386655200000 96.680813
1386741600000 96.441602
1386828000000 96.271896
1386914400000 96.383154
1387000800000 96.383154
1387087200000 96.383154
1387173600000 96.454579
1387260000000 96.774958
1387346400000 96.632837
1387432800000 96.530202
1387519200000 96.846998
1387605600000 96.846998
1387692000000 96.846998
1387778400000 96.618651
1387864800000 96.293311
1387951200000 96.293311
1388037600000 96.266344
1388124000000 96.203906
1388210400000 96.203906
1388296800000 96.203906
1388383200000 96.550409
1388469600000 96.409243
1388556000000 96.409243
1388642400000 96.66451
1388728800000 96.656579
1388815200000 96.656579
1388901600000 96.656579
1388988000000 96.953417
1389074400000 97.14592
1389160800000 96.721891
1389247200000 96.947166
1389333600000 97.65088
1389420000000 97.65088
1389506400000 97.65088
1389592800000 97.917557
1389679200000 97.598088
1389765600000 97.515761
1389852000000 97.790311
1389938400000 97.908427
1390024800000 97.908427
1390111200000 97.908427
1390197600000 97.908427
1390284000000 97.966318
1390370400000 97.684592
1390456800000 98.144835
1390543200000 98.192481
1390629600000 98.192481
1390716000000 98.192481
1390802400000 97.942792
1390888800000 98.12594
1390975200000 98.580358
1391061600000 98.443792
1391148000000 98.614614
1391234400000 98.614614
1391320800000 98.614614
1391407200000 99.175196
1391493600000 98.909533
1391580000000 98.650052
1391666400000 98.499839
1391752800000 98.782535
1391839200000 98.782535
1391925600000 98.782535
1392012000000 98.819473
1392098400000 98.677188
1392184800000 98.428239
1392271200000 98.805962
1392357600000 98.7705
1392444000000 98.7705
1392530400000 98.7705
1392616800000 98.7705
1392703200000 98.935183
1392789600000 98.874221
1392876000000 98.763146
1392962400000 98.948863
1393048800000 98.948863
1393135200000 98.948863
1393221600000 98.932998
1393308000000 99.329905
1393394400000 99.594022
1393480800000 99.826601
1393567200000 99.776585
1393653600000 99.776585
1393740000000 99.776585
1393826400000 100.143309
1393912800000 99.630872
1393999200000 99.623346
1394085600000 99.380364
1394172000000 99.005578
1394258400000 99.005578
1394344800000 99.005578
1394427600000 99.065269
1394514000000 99.18244
1394600400000 99.385959
1394686800000 99.837137
1394773200000 99.799048
1394859600000 99.799048
1394946000000 99.799048
1395032400000 99.485346
1395118800000 99.692293
1395205200000 99.170611
1395291600000 99.180701
1395378000000 99.434517
1395464400000 99.434517
1395550800000 99.434517
1395637200000 99.577515
1395723600000 99.612739
1395810000000 99.872417
1395896400000 100.103713
1395982800000 99.866832
1396069200000 99.866832
1396155600000 99.866832
1396242000000 99.874893
1396328400000 99.7317421
1396414800000 99.5492975
1396501200000 99.6733525
1396587600000 100.1758308
1396674000000 100.1758308
1396760400000 100.1758308
1396846800000 100.4256876
1396933200000 100.5628277
1397019600000 100.5731264
1397106000000 101.0024157
1397192400000 101.0272664
1397278800000 101.0272664
1397365200000 101.0272664
1397451600000 100.9410576
1397538000000 101.0464839
1397624400000 101.0245815
1397710800000 100.5388079
1397797200000 100.5388079
1397883600000 100.5388079
1397970000000 100.5388079
1398056400000 100.5515354
1398142800000 100.5563178
1398229200000 100.8320797
1398315600000 100.8488211
1398402000000 100.9882105
1398488400000 100.9882105
1398574800000 100.9882105
1398661200000 100.9433849
1398747600000 100.8602899
1398834000000 101.2168131
1398920400000 101.5380955
1399006800000 101.6596303
1399093200000 101.6596303
1399179600000 101.6596303
1399266000000 101.5713025
1399352400000 101.714299
1399438800000 101.7412485
1399525200000 101.8955887
1399611600000 101.7354313
1399698000000 101.7354313
1399784400000 101.7354313
1399870800000 101.4014528
1399957200000 101.7278569
1400043600000 102.2358588
1400130000000 102.4860237
1400216400000 102.3557349
1400302800000 102.3557349
1400389200000 102.3557349
1400475600000 102.2910332
1400562000000 102.4683709
1400648400000 102.2908824
1400734800000 102.1737732
1400821200000 102.3258911
1400907600000 102.3258911
1400994000000 102.3258911
1401080400000 102.3258911
1401166800000 102.4790141
1401253200000 103.017445
1401339600000 102.9810078
1401426000000 102.926152
1401512400000 102.926152
1401598800000 102.926152
1401685200000 102.4354546
1401771600000 102.0533898
1401858000000 101.9931251
1401944400000 102.1838761
1402030800000 102.188545
1402117200000 102.188545
1402203600000 102.188545
1402290000000 102.1942744
1402376400000 102.0864792
1402462800000 102.0778664
1402549200000 102.4818788
1402635600000 102.3431349
1402722000000 102.3431349
1402808400000 102.3431349
1402894800000 102.414766
1402981200000 102.0505565
1403067600000 102.3429392
1403154000000 102.3634037
1403240400000 102.3858623
1403326800000 102.3858623
1403413200000 102.3858623
1403499600000 102.4998228
1403586000000 102.7544051
1403672400000 102.9331006
1403758800000 103.1197038
1403845200000 103.029494
1403931600000 103.029494
1404018000000 103.029494
1404104400000 103.1325695
1404190800000 102.778403
1404277200000 102.3903274
1404363600000 102.2855863
1404450000000 102.2855863
1404536400000 102.2855863
1404622800000 102.2855863
1404709200000 102.5440584
1404795600000 102.8967033
1404882000000 103.0141159
1404968400000 103.0309238
1405054800000 103.1093935
1405141200000 103.1093935
1405227600000 103.1093935
1405314000000 102.9456809
1405400400000 102.9630356
1405486800000 103.0770572
1405573200000 103.4888146
1405659600000 103.3863522
1405746000000 103.3863522
1405832400000 103.3863522
1405918800000 103.4426997
1406005200000 103.4843503
1406091600000 103.4874751
1406178000000 103.2342063
1406264400000 103.4894206
1406350800000 103.4894206
1406437200000 103.4894206
1406523600000 103.3785609
1406610000000 103.5624602
1406696400000 102.9484292
1406782800000 102.8328578
1406869200000 103.055623596498
1406955600000 103.055623596498
1407042000000 103.055623596498
1407128400000 103.175305966185
1407214800000 103.229913682889
1407301200000 103.206710533746
1407387600000 103.499811281169
1407474000000 103.524387792115
1407560400000 103.524387792115
1407646800000 103.524387792115
1407733200000 103.514594
1407819600000 103.3843108
1407906000000 103.5630747
1407992400000 103.755773
1408078800000 104.1563659
1408165200000 104.1563659
1408251600000 104.1563659
1408338000000 103.9210625
1408424400000 103.8060214
1408510800000 103.6698625
1408597200000 103.8474548
1408683600000 103.8883621
1408770000000 103.8883621
1408856400000 103.8883621
1408942800000 104.0535845
1409029200000 104.1017568
1409115600000 104.3246748
1409202000000 104.5352077
1409288400000 104.4641967
1409374800000 104.4641967
1409461200000 104.4641967
1409547600000 104.4641967
1409634000000 103.9805156
1409720400000 104.0325133
1409806800000 103.7623729
1409893200000 103.6645687
1409979600000 103.6645687
1410066000000 103.6645687
1410152400000 103.6024283
1410238800000 103.3390077
1410325200000 103.0729943
1410411600000 103.0773236
1410498000000 102.5359621
1410584400000 102.5359621
1410670800000 102.5359621
1410757200000 102.6709954
1410843600000 102.6638116
1410930000000 102.6091237
1411016400000 102.4400129
1411102800000 102.6942295
1411189200000 102.6942295
1411275600000 102.6942295
1411362000000 102.8408329
1411448400000 103.0184722
1411534800000 102.7241119
1411621200000 103.0066843
1411707600000 102.7568882
1411794000000 102.7568882
1411880400000 102.7568882
1411966800000 102.9074677
1412053200000 102.746909
1412139600000 103.406086
1412226000000 103.1952029
1412312400000 103.1622967
1412398800000 103.1622967
1412485200000 103.1622967
1412571600000 103.4273531
1412658000000 103.8748663
1412744400000 103.9748111
1412830800000 103.9911009
1412917200000 104.0112565
1413003600000 104.0112565
1413090000000 104.0112565
1413176400000 104.0112565
1413262800000 104.6164832
1413349200000 105.0769655
1413435600000 104.6005579
1413522000000 104.4132766
1413608400000 104.4132766
1413694800000 104.4132766
1413781200000 104.5998906
1413867600000 104.544608
1413954000000 104.4560019
1414040400000 104.1516759
1414126800000 104.2199063
1414213200000 104.2199063
1414299600000 104.2199063
1414386000000 104.3283243
1414472400000 104.1662547
1414558800000 103.9332179
1414645200000 104.0001503
1414731600000 103.8389586
1414818000000 103.8389586
1414904400000 103.8389586
1414994400000 103.7829273
1415080800000 103.7292942
1415167200000 103.6948404
1415253600000 103.5566725
1415340000000 103.8922407
1415426400000 103.8922407
1415512800000 103.8922407
1415599200000 103.6390523
1415685600000 103.6390523
1415772000000 103.6394917
1415858400000 103.7319784
1415944800000 103.7946141
1416031200000 103.7946141
1416117600000 103.7946141
1416204000000 103.6253135
1416290400000 103.6060895
1416376800000 103.3429452
1416463200000 103.5177786
1416549600000 103.710162
1416636000000 103.710162
1416722400000 103.710162
1416808800000 103.8543959
1416895200000 104.223347
1416981600000 104.4059896
1417068000000 104.4059896
1417154400000 104.6357374
1417240800000 104.6357374
1417327200000 104.6357374
1417413600000 104.3810085
1417500000000 103.9285836
1417586400000 103.8840067
1417672800000 104.1062718
1417759200000 103.8050022
1417845600000 103.8050022
1417932000000 103.8050022
1418018400000 104.1087983
1418104800000 104.218262
1418191200000 104.370395
1418277600000 104.2278773
1418364000000 104.5744626
1418450400000 104.5744626
1418536800000 104.5744626
1418623200000 104.3514418
1418709600000 104.3475153
1418796000000 103.935562
1418882400000 103.736045
1418968800000 103.9453909
1419055200000 103.9453909
1419141600000 103.9453909
1419228000000 104.127216
1419314400000 103.6535661
1419400800000 103.6334182
1419487200000 103.6334182
1419573600000 103.7196597
1419660000000 103.7196597
1419746400000 103.7196597
1419832800000 104.0318339
1419919200000 104.1784329
1420005600000 104.2913413
1420092000000 104.2913413
1420178400000 104.6252103
1420264800000 104.6252103
1420351200000 104.6252103
1420437600000 105.0404518
1420524000000 105.4331569
1420610400000 105.4741203
1420696800000 105.156545
1420783200000 105.479484
1420869600000 105.479484
1420956000000 105.479484
1421042400000 105.7845307
1421128800000 105.8642814
1421215200000 106.0679314
1421301600000 106.3653594
1421388000000 106.0399078
1421474400000 106.0399078
1421560800000 106.0399078
1421647200000 106.0399078
1421733600000 106.0671327
1421820000000 105.9233872
1421906400000 105.7566329
1421992800000 106.3450695
1422079200000 106.3450695
1422165600000 106.3450695
1422252000000 106.3917329
1422338400000 106.4415865
1422424800000 107.1113829
1422511200000 106.8980314
1422597600000 107.3728694
1422684000000 107.3728694
1422770400000 107.3728694
1422856800000 107.4630429
1422943200000 106.888632
1423029600000 106.9017883
1423116000000 106.8537805
1423202400000 106.3145325
1423288800000 106.3145325
1423375200000 106.3145325
1423461600000 106.3188738
1423548000000 106.1522729
1423634400000 106.1679465
1423720800000 106.3015743
1423807200000 106.1273183
1423893600000 106.1273183
1423980000000 106.1273183
1424066400000 106.1273183
1424152800000 105.429545
1424239200000 106.0373612
1424325600000 105.8811188
1424412000000 105.8066515
1424498400000 105.8066515
1424584800000 105.8066515
1424671200000 106.3595787
1424757600000 106.9340226
1424844000000 107.0529487
1424930400000 106.8053187
1425016800000 106.8845444
1425103200000 106.8845444
1425189600000 106.8845444
1425276000000 106.4321609
1425362400000 106.2706911
1425448800000 106.2839459
1425535200000 106.3673118
1425621600000 105.6277352
1425708000000 105.6277352
1425794400000 105.6277352
1425877200000 105.8893579
1425963600000 106.2487761
1426050000000 106.3301945
1426136400000 106.3612649
1426222800000 106.1963093
1426309200000 106.1963093
1426395600000 106.1963093
1426482000000 106.206591
1426568400000 106.26204
1426654800000 106.9015562
1426741200000 106.7651687
1426827600000 107.069589
1426914000000 107.069589
1427000400000 107.069589
1427086800000 107.2394885
1427173200000 107.474483
1427259600000 107.204193
1427346000000 106.6411087
1427432400000 107.0161033
1427518800000 107.0161033
1427605200000 107.0161033
1427691600000 107.073707
1427778000000 107.3308271
1427864400000 107.77328
1427950800000 107.5558714
1428037200000 107.5558714
1428123600000 107.5558714
1428210000000 107.5558714
1428296400000 107.6600946
1428382800000 107.8070349
1428469200000 107.8759741
1428555600000 107.5523588
1428642000000 107.6051327
1428728400000 107.6051327
1428814800000 107.6051327
1428901200000 107.7575667
1428987600000 107.9694443
1429074000000 108.0228715
1429160400000 108.1940128
1429246800000 108.3448817
1429333200000 108.3448817
1429419600000 108.3448817
1429506000000 108.1426079
1429592400000 108.0538954
1429678800000 107.7436582
1429765200000 107.927018
1429851600000 108.1324624
1429938000000 108.1324624
1430024400000 108.1324624
1430110800000 108.1690567
1430197200000 107.8391562
1430283600000 107.386846
1430370000000 107.2646123
1430456400000 106.8209367
1430542800000 106.8209367
1430629200000 106.8209367
1430715600000 106.7840783
1430802000000 106.5232304
1430888400000 106.1901394
1430974800000 106.4434322
1431061200000 106.6722118
1431147600000 106.6722118
1431234000000 106.6722118
1431320400000 105.9861766
1431406800000 106.0635721
1431493200000 106.0153857
1431579600000 106.235081
1431666000000 106.8953776
1431752400000 106.8953776
1431838800000 106.8953776
1431925200000 106.416641
1432011600000 106.1612454
1432098000000 106.2177695
1432184400000 106.5676681
1432270800000 106.2805427
1432357200000 106.2805427
1432443600000 106.2805427
1432530000000 106.2805427
1432616400000 106.8413796
1432702800000 106.8076955
1432789200000 106.8512632
1432875600000 106.9799112
1432962000000 106.9799112
1433048400000 106.9799112
1433134800000 106.3178434
1433221200000 105.8587028
1433307600000 105.3166178
1433394000000 105.6427847
1433480400000 105.0756906
1433566800000 105.0756906
1433653200000 105.0756906
1433739600000 105.234562
1433826000000 104.9597222
1433912400000 104.5664031
1433998800000 105.1171505
1434085200000 105.0520244
1434171600000 105.0520244
1434258000000 105.0520244
1434344400000 105.1553871
1434430800000 105.3252819
1434517200000 105.3962066
1434603600000 105.1239625
1434690000000 105.5768935
1434776400000 105.5768935
1434862800000 105.5768935
1434949200000 105.0614522
1435035600000 104.8152985
1435122000000 105.0419676
1435208400000 104.8970243
1435294800000 104.4278665
1435381200000 104.4278665
1435467600000 104.4278665
1435554000000 105.2060973
1435640400000 105.1956789
1435726800000 104.7407392
1435813200000 104.939647
1435899600000 104.939647
1435986000000 104.939647
1436072400000 104.939647
1436158800000 105.6170547
1436245200000 105.8003182
1436331600000 105.9156657
1436418000000 105.3698544
1436504400000 104.6909671
1436590800000 104.6909671
1436677200000 104.6909671
1436763600000 104.6623969
1436850000000 104.8629566
1436936400000 105.1647656
1437022800000 105.1074697
1437109200000 105.0967662
1437195600000 105.0967662
1437282000000 105.0967662
1437368400000 104.9008454
1437454800000 105.0723522
1437541200000 105.0670934
1437627600000 105.2735482
1437714000000 105.1951654
1437800400000 105.1951654
1437886800000 105.1951654
1437973200000 105.3904785
1438059600000 105.2157895
1438146000000 105.1202232
1438232400000 105.1365496
1438318800000 105.5225342
1438405200000 105.5225342
1438491600000 105.5225342
1438578000000 105.7840596
1438664400000 105.4156935
1438750800000 105.0330302
1438837200000 105.1557914
1438923600000 105.4170594
1439010000000 105.4170594
1439096400000 105.4170594
1439182800000 105.0098016
1439269200000 105.521551
1439355600000 105.3829404
1439442000000 104.979294
1439528400000 104.9010139
1439614800000 104.9010139
1439701200000 104.9010139
1439787600000 105.1763653
1439874000000 104.87196
1439960400000 105.18889
1440046800000 105.35727
1440133200000 105.42905
1440219600000 105.42905
1440306000000 105.42905
1440392400000 105.50206
1440478800000 104.73263
1440565200000 104.51481
1440651600000 104.70759
1440738000000 104.76616
1440824400000 104.76616
1440910800000 104.76616
1440997200000 104.70775
1441083600000 104.88283
1441170000000 104.80691
1441256400000 105.10213
1441342800000 105.38082
1441429200000 105.38082
1441515600000 105.38082
1441602000000 105.38082
1441688400000 105.16609
1441774800000 105.37638
1441861200000 105.16445
1441947600000 105.40706
1442034000000 105.40706
1442120400000 105.40706
1442206800000 105.44031
1442293200000 104.85582
1442379600000 104.80912
1442466000000 105.42666
1442552400000 105.9246
1442638800000 105.9246
1442725200000 105.9246
1442811600000 105.50532
1442898000000 105.90962
1442984400000 105.80942
1443070800000 105.82791
1443157200000 105.57492
1443243600000 105.57492
1443330000000 105.57492
1443416400000 105.71098
1443502800000 105.72543
1443589200000 105.75374
1443675600000 105.72027
1443762000000 106.03337
1443848400000 106.03337
1443934800000 106.03337
1444021200000 105.75136
1444107600000 106.06563
1444194000000 106.13325
1444280400000 105.93334
1444366800000 106.11197
1444453200000 106.11197
1444539600000 106.11197
1444626000000 106.11197
1444712400000 106.41851
1444798800000 106.89778
1444885200000 106.65785
1444971600000 106.69552
1445058000000 106.69552
1445144400000 106.69552
1445230800000 106.74632
1445317200000 106.63203
1445403600000 106.93749
1445490000000 107.05864
1445576400000 106.77223
1445662800000 106.77223
1445749200000 106.77223
1445835600000 107.03742
1445922000000 107.19945
1446008400000 106.79206
1446094800000 106.40745
1446181200000 106.53716
1446267600000 106.53716
1446354000000 106.53716
1446444000000 106.37702
1446530400000 106.22347
1446616800000 106.26931
1446703200000 106.19351
1446789600000 105.70765
1446876000000 105.70765
1446962400000 105.70765
1447048800000 105.69181
1447135200000 105.81761
1447221600000 105.81761
1447308000000 105.74845
1447394400000 105.89684
1447480800000 105.89684
1447567200000 105.89684
1447653600000 106.00368
1447740000000 106.13675
1447826400000 106.08072
1447912800000 106.19979
1447999200000 106.12566
1448085600000 106.12566
1448172000000 106.12566
1448258400000 106.24291
1448344800000 106.23922
1448431200000 106.28242
1448517600000 106.28242
1448604000000 106.35906
1448690400000 106.35906
1448776800000 106.35906
1448863200000 106.39897
1448949600000 106.77592
1449036000000 106.65034
1449122400000 105.82758
1449208800000 106.07472
1449295200000 106.07472
1449381600000 106.07472
1449468000000 106.33517
1449554400000 106.07111
1449640800000 106.25116
1449727200000 105.96328
1449813600000 106.22076
1449900000000 106.22076
1449986400000 106.22076
1450072800000 105.36051
1450159200000 105.22373
1450245600000 105.08525
1450332000000 105.29335
1450418400000 105.38123
1450504800000 105.38123
1450591200000 105.38123
1450677600000 105.44242
1450764000000 105.21446
1450850400000 105.14946
1450936800000 105.25286
1451023200000 105.25286
1451109600000 105.25286
1451196000000 105.25286
1451282400000 105.34868
1451368800000 105.0013
1451455200000 105.03366
1451541600000 105.20477
1451628000000 105.20477
1451714400000 105.20477
1451800800000 105.20477
1451887200000 105.4117
1451973600000 105.49654
1452060000000 105.86901
1452146400000 105.99467
1452232800000 106.15548
1452319200000 106.15548
1452405600000 106.15548
1452492000000 106.09859
1452578400000 106.27117
1452664800000 106.35238
1452751200000 105.8455
1452837600000 105.87825
1452924000000 105.87825
1453010400000 105.87825
1453096800000 105.87825
1453183200000 105.67797
1453269600000 105.4639
1453356000000 105.27383
1453442400000 105.25978
1453528800000 105.25978
1453615200000 105.25978
1453701600000 105.30595
1453788000000 105.42375
1453874400000 105.41474
1453960800000 105.46613
1454047200000 105.84757
1454133600000 105.84757
1454220000000 105.84757
1454306400000 105.49638
1454392800000 105.89206
1454479200000 105.80687
1454565600000 106.01473
1454652000000 105.98276
1454738400000 105.98276
1454824800000 105.98276
1454911200000 106.27199
1454997600000 105.92757
1455084000000 105.98281
1455170400000 105.91456
1455256800000 105.31184
1455343200000 105.31184
1455429600000 105.31184
1455516000000 105.31184
1455602400000 105.33797
1455688800000 105.39347
1455775200000 105.84589
1455861600000 105.73202
1455948000000 105.73202
1456034400000 105.73202
1456120800000 105.80719
1456207200000 105.99219
1456293600000 105.96003
1456380000000 106.38635
1456466400000 106.16748
1456552800000 106.16748
1456639200000 106.16748
1456725600000 106.5022
1456812000000 106.32269
1456898400000 106.39665
1456984800000 106.71027
1457071200000 106.70717
1457157600000 106.70717
1457244000000 106.70717
1457330400000 106.68249
1457416800000 107.18388
1457503200000 106.97539
1457589600000 107.01783
1457676000000 107.10598
1457762400000 107.10598
1457848800000 107.10598
1457931600000 107.39104
1458018000000 107.45666
1458104400000 107.94585
1458190800000 108.34255
1458277200000 108.80305
1458363600000 108.80305
1458450000000 108.80305
1458536400000 108.6562
1458622800000 108.59446
1458709200000 108.94786
1458795600000 108.71141
1458882000000 108.71141
1458968400000 108.71141
1459054800000 108.71141
1459141200000 108.77271
1459227600000 109.24277
1459314000000 109.37212
1459400400000 109.73152
1459486800000 109.63541
1459573200000 109.63541
1459659600000 109.63541
1459746000000 109.79833
1459832400000 109.94664
1459918800000 109.87616
1460005200000 110.1933
1460091600000 110.10476
1460178000000 110.10476
1460264400000 110.10476
1460350800000 110.20085
1460437200000 109.93617
1460523600000 110.15874
1460610000000 110.11241
1460696400000 110.34327
1460782800000 110.34327
1460869200000 110.34327
1460955600000 110.30289
1461042000000 110.38043
1461128400000 110.14479
1461214800000 110.27378
1461301200000 110.2418
1461387600000 110.2418
1461474000000 110.2418
1461560400000 110.2275
1461646800000 110.17838
1461733200000 110.5699
1461819600000 110.82199
1461906000000 110.94442
1461992400000 110.94442
1462078800000 110.94442
1462165200000 110.72883
1462251600000 111.02943
1462338000000 111.03023
1462424400000 111.14942
1462510800000 110.92247
1462597200000 110.92247
1462683600000 110.92247
1462770000000 111.02221
1462856400000 111.03701
1462942800000 111.07583
1463029200000 110.81777
1463115600000 110.99475
1463202000000 110.99475
1463288400000 110.99475
1463374800000 110.73443
1463461200000 110.64542
1463547600000 109.90505
1463634000000 110.02756
1463720400000 110.07287
1463806800000 110.07287
1463893200000 110.07287
1463979600000 110.09571
1464066000000 110.02261
1464152400000 110.09289
1464238800000 110.49212
1464325200000 110.46595
1464411600000 110.46595
1464498000000 110.46595
1464584400000 110.46595
1464670800000 110.57324
1464757200000 110.40434
1464843600000 110.55882
1464930000000 111.2621
1465016400000 111.2621
1465102800000 111.2621
1465189200000 111.29231
1465275600000 111.40225
1465362000000 111.48247
1465448400000 111.59639
1465534800000 111.78571
1465621200000 111.78571
1465707600000 111.78571
1465794000000 111.89899
1465880400000 111.66535
1465966800000 111.87287
1466053200000 111.86222
1466139600000 111.72556
1466226000000 111.72556
1466312400000 111.72556
1466398800000 111.70616
1466485200000 111.6508
1466571600000 111.84651
1466658000000 111.65495
1466744400000 112.25487
1466830800000 112.25487
1466917200000 112.25487
1467003600000 112.61727
1467090000000 112.57711
1467176400000 112.62649
1467262800000 112.72051
1467349200000 112.9196
1467435600000 112.9196
1467522000000 112.9196
1467608400000 112.9196
1467694800000 113.38981
1467781200000 113.31052
1467867600000 113.40178
1467954000000 113.57995
1468040400000 113.57995
1468126800000 113.57995
1468213200000 113.36053
1468299600000 113.19705
1468386000000 113.43567
1468472400000 113.33756
1468558800000 113.11657
1468645200000 113.11657
1468731600000 113.11657
1468818000000 113.25043
1468904400000 113.38969
1468990800000 113.35312
1469077200000 113.63167
1469163600000 113.53949
1469250000000 113.53949
1469336400000 113.53949
1469422800000 113.48151
1469509200000 113.48083
1469595600000 113.63895
1469682000000 113.61565
1469768400000 113.90127
1469854800000 113.90127
1469941200000 113.90127
1470027600000 113.7696
1470114000000 113.5867
1470200400000 113.60126
1470286800000 113.93493
1470373200000 113.42692
1470459600000 113.42692
1470546000000 113.42692
1470632400000 113.46666
1470718800000 113.72358
1470805200000 113.97804
1470891600000 113.61898
1470978000000 113.95558
1471064400000 113.95558
1471150800000 113.95558
1471237200000 113.83721
1471323600000 113.73564
1471410000000 113.86376
1471496400000 114.12304
1471582800000 113.85646
1471669200000 113.85646
1471755600000 113.85646
1471842000000 114.07718
1471928400000 114.10041
1472014800000 114.13691
1472101200000 114.06284
1472187600000 113.62973
1472274000000 113.62973
1472360400000 113.62973
1472446800000 114.00583
1472533200000 114.01418
1472619600000 113.99738
1472706000000 113.99251
1472792400000 113.96387
1472878800000 113.96387
1472965200000 113.96387
1473051600000 113.96387
1473138000000 114.36723
1473224400000 114.38556
1473310800000 113.96981
1473397200000 113.68209
1473483600000 113.68209
1473570000000 113.68209
1473656400000 113.75636
1473742800000 113.46192
1473829200000 113.7541
1473915600000 113.78582
1474002000000 113.66164
1474088400000 113.66164
1474174800000 113.66164
1474261200000 113.72542
1474347600000 113.77038
1474434000000 113.79559
1474520400000 114.03734
1474606800000 114.15584
1474693200000 114.15584
1474779600000 114.15584
1474866000000 114.30242
1474952400000 114.37326
1475038800000 114.34874
1475125200000 114.44689
1475211600000 114.25715
1475298000000 114.25715
1475384400000 114.25715
1475470800000 114.14507
1475557200000 113.92437
1475643600000 113.81727
1475730000000 113.7427
1475816400000 113.83982
1475902800000 113.83982
1475989200000 113.83982
1476075600000 113.83982
1476162000000 113.79433
1476248400000 113.77691
1476334800000 114.02032
1476421200000 113.88589
1476507600000 113.88589
1476594000000 113.88589
1476680400000 114.07646
1476766800000 114.24029
1476853200000 114.28207
1476939600000 114.24599
1477026000000 114.23918
1477112400000 114.23918
1477198800000 114.23918
1477285200000 114.11661
1477371600000 114.09482
1477458000000 113.89115
1477544400000 113.64365
1477630800000 113.6723
1477717200000 113.6723
1477803600000 113.6723
1477890000000 113.69899
1477976400000 113.74974
1478062800000 113.83089
1478149200000 113.79357
1478235600000 113.89273
1478322000000 113.89273
1478408400000 113.89273
1478498400000 113.72997
1478584800000 113.54697
1478671200000 112.81889
1478757600000 112.66266
1478844000000 112.66266
1478930400000 112.66266
1479016800000 112.66266
1479103200000 112.0344
1479189600000 111.8928
1479276000000 111.90113
1479362400000 111.67068
1479448800000 111.28643
1479535200000 111.28643
1479621600000 111.28643
1479708000000 111.2014
1479794400000 111.28374
1479880800000 110.9664
1479967200000 110.9664
1480053600000 110.89685
1480140000000 110.89685
1480226400000 110.89685
1480312800000 111.22758
1480399200000 111.32644
1480485600000 111.09665
1480572000000 110.81516
1480658400000 111.18696
1480744800000 111.18696
1480831200000 111.18696
1480917600000 111.15740273648
1481004000000 111.20922834492
1481090400000 111.49977196824
1481176800000 111.42560318988
1481263200000 111.11426432945
1481349600000 111.11426432945
1481436000000 111.11426432945
1481522400000 111.12335035412
1481608800000 111.05165878655
1481695200000 110.6817463788
1481781600000 110.30891667851
1481868000000 110.31894481302
1481954400000 110.31894481302
1482040800000 110.31894481302
1482127200000 110.56696230197
1482213600000 110.46030897506
1482300000000 110.61691239923
1482386400000 110.60982375311
1482472800000 110.67326924143
1482559200000 110.67326924143
1482645600000 110.67326924143
1482732000000 110.67326924143
1482818400000 110.60082673039
1482904800000 110.90656668461
1482991200000 111.21725759819
1483077600000 111.41321411077
1483164000000 111.41321411077
1483250400000 111.41321411077
1483336800000 111.41321411077
1483423200000 111.41755300202
1483509600000 111.43282606905
1483596000000 111.85506758292
1483682400000 111.55416542969
1483768800000 111.55416542969
1483855200000 111.55416542969
1483941600000 111.7984374864
1484028000000 111.79734205199
1484114400000 111.80757994815
1484200800000 111.85665781269
1484287200000 111.81321501698
1484373600000 111.81321501698
1484460000000 111.81321501698
1484546400000 111.81321501698
1484632800000 112.12609019767
1484719200000 111.81443072949
1484805600000 111.48577480834
1484892000000 111.5788930509
1484978400000 111.5788930509
1485064800000 111.5788930509
1485151200000 111.98241715161
1485237600000 111.66482417248
1485324000000 111.44003309954
1485410400000 111.63525525921
1485496800000 111.73899281784
1485583200000 111.73899281784
1485669600000 111.73899281784
1485756000000 111.79344844798
1485842400000 111.91229772554
1485928800000 111.84071074087
1486015200000 111.92236292677
1486101600000 111.91988667203
1486188000000 111.91988667203
1486274400000 111.91988667203
1486360800000 112.37584900431
1486447200000 112.43448799079
1486533600000 112.54445097078
1486620000000 112.30252741292
1486706400000 112.24741841497
1486792800000 112.24741841497
1486879200000 112.24741841497
1486965600000 112.17921264715
1487052000000 111.99314116996
1487138400000 111.8410268212
1487224800000 112.15990976715
1487311200000 112.31686063446
1487397600000 112.31686063446
1487484000000 112.31686063446
1487570400000 112.31686063446
1487656800000 112.33724397778
1487743200000 112.41401964719
1487829600000 112.59998148412
1487916000000 112.99508982373
1488002400000 112.99508982373
1488088800000 112.99508982373
1488175200000 112.74762155611
1488261600000 112.71881336135
1488348000000 112.27658243249
1488434400000 112.12300144571
1488520800000 112.22237897326
1488607200000 112.22237897326
1488693600000 112.22237897326
1488780000000 112.24471853078
1488866400000 112.04786910459
1488952800000 111.782882523
1489039200000 111.4640046457
1489125600000 111.5546882971
1489212000000 111.5546882971
1489298400000 111.5546882971
1489381200000 111.49194198997
1489467600000 111.47387295421
1489554000000 112.0535135848
1489640400000 112.07331663084
1489726800000 112.13451587059
1489813200000 112.13451587059
1489899600000 112.13451587059
1489986000000 112.3042065441
1490072400000 112.47530243903
1490158800000 112.6318665253
1490245200000 112.58051482181
1490331600000 112.68969398362
1490418000000 112.68969398362
1490504400000 112.68969398362
1490590800000 112.74571635228
1490677200000 112.57406965229
1490763600000 112.75232273338
1490850000000 112.66700462604
1490936400000 112.86529664892
1491022800000 112.86529664892
1491109200000 112.86529664892
1491195600000 113.15637729754
1491282000000 113.15501551385
1491368400000 113.23032900322
1491454800000 113.27588568435
1491541200000 113.04731318929
1491627600000 113.04731318929
1491714000000 113.04731318929
1491800400000 113.17584711379
1491886800000 113.53483214575
1491973200000 113.55810509887
1492059600000 113.9109761873
1492146000000 113.9109761873
1492232400000 113.9109761873
1492318800000 113.9109761873
1492405200000 113.83248152334
1492491600000 114.18470498909
1492578000000 114.09080301828
1492664400000 113.90508122465
1492750800000 113.99433323431
1492837200000 113.99433323431
1492923600000 113.99433323431
1493010000000 113.86492067057
1493096400000 113.67074719308
1493182800000 113.7912512942
1493269200000 113.89070927423
1493355600000 113.95367179567
1493442000000 113.95367179567
1493528400000 113.95367179567
1493614800000 113.84219129657
1493701200000 114.07571712762
1493787600000 113.91594483935
1493874000000 113.75237014953
1493960400000 113.79123871285
1494046800000 113.79123871285
1494133200000 113.79123871285
1494219600000 113.74374418732
1494306000000 113.62175931223
1494392400000 113.6735356863
1494478800000 113.79114124958
1494565200000 114.17506002214
1494651600000 114.17506002214
1494738000000 114.17506002214
1494824400000 114.22073450945
1494910800000 114.31118914255
1494997200000 114.7948774244
1495083600000 114.63594189651
1495170000000 114.59456356318
1495256400000 114.59456356318
1495342800000 114.59456356318
1495429200000 114.61447734327
1495515600000 114.46101547596
1495602000000 114.59987506555
1495688400000 114.66545378326
1495774800000 114.67261429845
1495861200000 114.67261429845
1495947600000 114.67261429845
1496034000000 114.67261429845
1496120400000 114.89992849982
1496206800000 114.95882654637
1496293200000 114.87737353233
1496379600000 115.15066875982
1496466000000 115.15066875982
1496552400000 115.15066875982
1496638800000 115.06435846486
1496725200000 115.20709285955
1496811600000 115.08955156392
1496898000000 115.04438253978
1496984400000 114.99435965419
1497070800000 114.99435965419
1497157200000 114.99435965419
1497243600000 114.95478070752
1497330000000 114.96710143285
1497416400000 115.26120084754
1497502800000 115.06332449146
1497589200000 115.15863468545
1497675600000 115.15863468545
1497762000000 115.15863468545
1497848400000 114.99719230021
1497934800000 115.15877242445
1498021200000 115.11581796714
1498107600000 115.15160291601
1498194000000 115.18619356238
1498280400000 115.18619356238
1498366800000 115.18619356238
1498453200000 115.22499473036
1498539600000 114.98815348398
1498626000000 115.06884875085
1498712400000 114.93224172729
1498798800000 114.79440239998
1498885200000 114.79440239998
1498971600000 114.79440239998
1499058000000 114.59069209374
1499144400000 114.59069209374
1499230800000 114.68716445123
1499317200000 114.6321513751
1499403600000 114.60512763832
1499490000000 114.60512763832
1499576400000 114.60512763832
1499662800000 114.78823494226
1499749200000 114.86542358379
1499835600000 115.10106177732
1499922000000 115.07649147808
1500008400000 115.26215638058
1500094800000 115.26215638058
1500181200000 115.26215638058
1500267600000 115.36054820406
1500354000000 115.55004756281
1500440400000 115.55783782419
1500526800000 115.57195543336
1500613200000 115.71439524624
1500699600000 115.71439524624
1500786000000 115.71439524624
1500872400000 115.63207064024
1500958800000 115.3440897019
1501045200000 115.700963745
1501131600000 115.64021509715
1501218000000 115.72346530366
1501304400000 115.72346530366
1501390800000 115.72346530366
1501477200000 115.7341010291
1501563600000 115.9044386458
1501650000000 115.82597052092
1501736400000 115.96597506012
1501822800000 115.78306644425
1501909200000 115.78306644425
1501995600000 115.78306644425
1502082000000 115.84697683458
1502168400000 115.71278762752
1502254800000 115.78733656377
1502341200000 115.77705765293
1502427600000 115.90218067391
1502514000000 115.90218067391
1502600400000 115.90218067391
1502686800000 115.8023682229
1502773200000 115.61591651149
1502859600000 115.8400814008
1502946000000 115.92297150227
1503032400000 115.89967334982
1503118800000 115.89967334982
1503205200000 115.89967334982
1503291600000 115.96538254597
1503378000000 115.81837243246
1503464400000 116.0100542907
1503550800000 115.89791138703
1503637200000 115.99145406023
1503723600000 115.99145406023
1503810000000 115.99145406023
1503896400000 116.09159811519
1503982800000 116.22025521955
1504069200000 116.15477840621
1504155600000 116.25908118518
1504242000000 116.15893809044
1504328400000 116.15893809044
1504414800000 116.15893809044
1504501200000 116.15893809044
1504587600000 116.58787357186
1504674000000 116.37821547546
1504760400000 116.59397194247
1504846800000 116.56245423229
1504933200000 116.56245423229
1505019600000 116.56245423229
1505106000000 116.30869349519
1505192400000 116.13649830605
1505278800000 116.05655403502
1505365200000 116.03519523736
1505451600000 115.99658746839
1505538000000 115.99658746839
1505624400000 115.99658746839
1505710800000 115.94742115208
1505797200000 115.95940549784
1505883600000 115.80662722699
1505970000000 115.81168081588
1506056400000 115.91175966848
1506142800000 115.91175966848
1506229200000 115.91175966848
1506315600000 116.12441188724
1506402000000 116.11006537518
1506488400000 115.89955692632
1506574800000 116.05915083896
1506661200000 115.98008794387
1506747600000 115.98008794387
1506834000000 115.98008794387
1506920400000 116.01112568979
1507006800000 116.12378473155
1507093200000 116.14006008549
1507179600000 116.07197032078
1507266000000 116.01297256227
1507352400000 116.01297256227
1507438800000 116.01297256227
1507525200000 116.01297256227
1507611600000 116.17807763191
1507698000000 116.15996547924
1507784400000 116.21220626777
1507870800000 116.38249573228
1507957200000 116.38249573228
1508043600000 116.38249573228
1508130000000 116.18316545372
1508216400000 116.19795240829
1508302800000 116.09098938806
1508389200000 116.14804943579
1508475600000 115.98249486716
1508562000000 115.98249486716
1508648400000 115.98249486716
1508734800000 116.08078497735
1508821200000 116.035235903
1508907600000 115.8854117931
1508994000000 115.86139012046
1509080400000 115.96860581747
1509426000000 116.17135120869
1511503200000 115.74930685451
1511589600000 115.74930685451
1511676000000 115.74930685451
1511762400000 115.88562218625
1511848800000 115.85828263951
1511935200000 115.75993133189
1512021600000 115.57183384391
1512108000000 115.69848293246
1512194400000 115.69848293246
1512280800000 115.69848293246
1512367200000 115.57310268488
1512453600000 115.60137289934
1512540000000 115.73395791419
1512626400000 115.64134644226
1512712800000 115.67084218458
1512799200000 115.67084218458
1512885600000 115.67084218458
1512972000000 115.66000897527
1513058400000 115.61885334366
1513144800000 115.91697794073
1513231200000 115.85215161335
1513317600000 115.74289296368
1513404000000 115.74289296368
1513490400000 115.74289296368
1513576800000 115.75533268441
1513663200000 115.52724811564
1513749600000 115.47576957894
1513836000000 115.47864226585
1513922400000 115.44384023915
1514008800000 115.44384023915
1514095200000 115.44384023915
1514181600000 115.44384023915
1514268000000 115.55922698445
1514354400000 115.76181014757
1514440800000 115.70831989917
1514527200000 115.78980328328
1514613600000 115.78980328328
1514700000000 115.78980328328
1514786400000 115.78980328328
1514872800000 115.64723293833
1514959200000 115.65928203745
1515045600000 115.58928867543
1515132000000 115.52803967183
1515218400000 115.52803967183
1515304800000 115.52803967183
1515391200000 115.58489016668
1515477600000 115.44516686522
1515564000000 115.47111805967
1515650400000 115.55877711923
1515736800000 115.42892608889
1515823200000 115.42892608889
1515909600000 115.42892608889
1515996000000 115.42892608889
1516082400000 115.44417798996
1516168800000 115.23891717852
1516255200000 115.16061248665
1516341600000 115.0361620607
1516428000000 115.0361620607
1516514400000 115.0361620607
1516600800000 114.96824969893
1516687200000 115.17796666001
1516773600000 115.08937407473
1516860000000 115.1926111783
1516946400000 114.99215941629
1517032800000 114.99215941629
1517119200000 114.99215941629
1517205600000 114.9176119099
1517292000000 114.90609482842
1517378400000 114.85486009052
1517464800000 114.73043275999
1517551200000 114.57018038161
1517637600000 114.57018038161
1517724000000 114.57018038161
1517810400000 114.91230879319
1517896800000 114.87998457372
1517983200000 114.62880233436
1518069600000 114.58937998117
1518156000000 114.64165563921
1518242400000 114.64165563921
1518328800000 114.64165563921
1518415200000 114.46238710694
1518501600000 114.3602933379
1518588000000 113.97672959277
1518674400000 114.04178925678
1518760800000 114.12821839544
1518847200000 114.12821839544
1518933600000 114.12821839544
1519020000000 114.12821839544
1519106400000 114.08031054725
1519192800000 113.96184987015
1519279200000 114.08355279475
1519365600000 114.19849683852
1519452000000 114.19849683852
1519538400000 114.19849683852
1519624800000 114.28590392056
1519711200000 114.00629599287
1519797600000 114.05970956842
1519884000000 114.33978363406
1519970400000 114.04892023778
1520056800000 114.04892023778
1520143200000 114.04892023778
1520229600000 113.98641104968
1520316000000 113.99163788902
1520402400000 113.97291438846
1520488800000 114.04003328071
1520575200000 113.95331710605
1520661600000 113.95331710605
1520748000000 113.95331710605
1520830800000 114.00926722619
1520917200000 113.98377295656
1521003600000 114.05223046498
1521090000000 113.94997166164
1521176400000 113.84910950677
1521262800000 113.84910950677
1521349200000 113.84910950677
1521435600000 113.86834750509
1521522000000 113.68090992781
1521608400000 113.58467450399
1521694800000 113.76245584061
1521781200000 113.81735067849
1521867600000 113.81735067849
1521954000000 113.81735067849
1522040400000 113.69965250087
1522126800000 113.93483860894
1522213200000 113.94808757025
1522299600000 114.09170722282
1522386000000 114.0917072
1522472400000 114.09170722282
1522558800000 114.09170722282
1522645200000 114.17426838121
1522731600000 113.97147439001
1522818000000 114.00109554901
1522904400000 113.94846349201
1522990800000 114.2328671
1523077200000 114.23286705546
1523163600000 114.23286705546
1523250000000 114.23594465893
1523336400000 114.19471643386
1523422800000 114.23738231494
1523509200000 114.07536903132
1523595600000 114.11331559601
1523682000000 114.11331559601
1523768400000 114.11331559601
1523854800000 114.13464132387
1523941200000 114.18586727389
1524027600000 113.97309866217
1524114000000 113.8530562544
1524200400000 113.73253093792
1524286800000 113.73253093792
1524373200000 113.73253093792
1524459600000 113.6560984432
1524546000000 113.67705057488
1524632400000 113.57681327461
1524718800000 113.67190810578
1524805200000 113.75119320364
1524891600000 113.75119320364
1524978000000 113.75119320364
1525064400000 113.81843402077
1525150800000 113.67062996744
1525237200000 113.74788031612
1525323600000 113.83413094619
1525410000000 113.83380737185
1525496400000 113.83380737185
1525582800000 113.83380737185
1525669200000 113.85190772602
1525755600000 113.76903227796
1525842000000 113.67713752896
1525928400000 113.71302153008
1526014800000 113.73618926772
1526101200000 113.73618926772
1526187600000 113.73618926772
1526274000000 113.73511344875
1526360400000 113.43991208804
1526446800000 113.41787043225
1526533200000 113.45122795387
1526619600000 113.63151067714
1526878800000 113.64760644031
1526965200000 113.65178660798
1527051600000 113.91690374918
1527138000000 113.99530459472
1527224400000 114.18088678269
1527570000000 114.89949590103
1527656400000 114.47231076517
1527742800000 114.51041968605
1527829200000 114.19151112104
1528088400000 114.06069854564
1528174800000 114.1343617976
1528261200000 113.94293832034
1528347600000 114.09012749646
1528434000000 114.091724747
1528693200000 114.00063476712
1528779600000 114.01123441214
1528866000000 113.8795621081
1528952400000 114.00528755412
1529038800000 114.0642104363
1529298000000 114.08172674199
1529384400000 114.16379898017
1529470800000 114.04276047448
1529557200000 114.08835218618
1529643600000 114.0334526538
1529902800000 114.13714404867
1529989200000 114.13295921298
1530075600000 114.3203738061
1530162000000 114.22010165321
1530248400000 114.23338928143
1530507600000 114.15232853987
1530594000000 114.26916193825
1530766800000 114.30467323721
1530853200000 114.41188862873
1531112400000 114.36821676045
1531198800000 114.3385626295
1531285200000 114.46395463309
1531371600000 114.45801925302
1531458000000 114.60178361793
1531717200000 114.54944786649
1531803600000 114.53734201425
1531890000000 114.53942749032
1531976400000 114.65453831268
1532062800000 114.58047109563
1532322000000 114.39109243158
1532408400000 114.50922186128
1532494800000 114.57870231379
1532581200000 114.47311629895
1532667600000 114.55875722862
1532926800000 114.60625579908
1533013200000 114.66070896494
1533099600000 114.58262974797
1533186000000 114.69885354851
1533272400000 114.86982449931
1533531600000 114.96232291785
1533618000000 114.8526741749
1533704400000 114.86890169252
1533790800000 114.96408728001
1533877200000 115.19409672779
1534136400000 115.1558949618
1534222800000 115.09388534802
1534309200000 115.25558749209
1534395600000 115.19979544555
1534482000000 115.20388495693
1534741200000 115.43185378734
1534827600000 115.36052093119
1534914000000 115.43574567505
1535000400000 115.39983033227
1535086800000 115.3707089492
1535346000000 115.3293740695
1535432400000 115.2375414576
1535518800000 115.21863695264
1535605200000 115.29536370928
1535691600000 115.38313821844
1536037200000 115.26078138151
1536123600000 115.27179144695
1536210000000 115.4089616657
1536296400000 115.11307085377
1536555600000 115.12757379401
1536642000000 115.02614487752
1536728400000 115.08709869932
1536814800000 115.1119653787
1536901200000 115.01199449396
1537160400000 115.05979689169
1537246800000 114.9607880066
1537333200000 114.89929939325
1537419600000 114.94637703716
1537506000000 114.97710572165
1537765200000 114.96981410339
1537851600000 114.91312820563
1537938000000 115.0530469875
1538024400000 115.07562892231
1538110800000 115.14001438404
1538370000000 115.10816451079
1538456400000 115.19884605632
1538542800000 114.9298313828
1538629200000 114.79392933967
1538715600000 114.71515132423
1539061200000 114.78966213728
1539147600000 114.7975417367
1539234000000 114.93750410321
1539320400000 114.91873663096
1539579600000 114.89080081352
1539666000000 114.8823997424
1539752400000 114.7882298536
1539838800000 114.83280629915
1539925200000 114.73235990636
1540184400000 114.76581823565
1540270800000 114.81734132264
1540357200000 115.06332266502
1540443600000 114.91517595181
1540530000000 115.12728603425
1540789200000 115.14384758517
1540875600000 115.00899532344
1540962000000 114.88653491838
1541048400000 114.94140836023
1541134800000 114.71333412991
1541397600000 114.78328182244
1541484000000 114.73289912233
1541570400000 114.74296091895
1541656800000 114.66788093728
1541743200000 114.80826567313
1542088800000 114.93370490087
1542175200000 114.94501154048
1542261600000 114.83215407007
1542348000000 114.95183050222
1542607200000 114.97502819969
1542693600000 114.84523904493
1542780000000 114.77265111163
1542952800000 114.8458837728
1543212000000 114.81364978072
1543298400000 114.8325125855
1543384800000 114.85276902994
1543471200000 114.81688907558
1543557600000 114.8071638913
1543816800000 114.88077129942
1543903200000 114.90932451373
1544076000000 114.91076218104
1544162400000 115.10815505107
1544421600000 115.03845604593
1544508000000 114.95794552675
1544594400000 114.95660361361
1544680800000 115.07909179514
1544767200000 115.18561152433
1545026400000 115.36115798851
1545112800000 115.50060113331
1545199200000 115.62399433031
1545285600000 115.43057747758
1545372000000 115.42782380196
1545631200000 115.64343189014
1545804000000 115.46340319258
1545890400000 115.67177164119
1545976800000 115.71436839273
1546236000000 115.92542214531
1546408800000 115.935820952
1546495200000 116.35167917444
1546581600000 115.94774530285
1546840800000 115.92154473836
1546927200000 115.78947706833
1547013600000 115.96296290577
1547100000000 116.05940050085
1547186400000 116.2230704005
1547445600000 116.27961193783
1547532000000 116.35362185448
1547618400000 116.38029426288
1547704800000 116.42843751695
1547791200000 116.36627152915
1548136800000 116.64970788842
1548223200000 116.70572172386
1548309600000 116.91885767816
1548396000000 116.85255918412
1548655200000 116.94101205716
1548741600000 117.10662510904
1548828000000 117.33343370025
1548914400000 117.652389929
1549000800000 117.53162898349
1549260000000 117.5165553315
1549346400000 117.63295585246
1549432800000 117.69248233828
1549519200000 117.83941209594
1549605600000 117.88009855775
1549864800000 117.81367646367
1549951200000 117.81202006275
1550037600000 117.72415295888
1550124000000 117.89331577977
1550210400000 117.86762182744
1550556000000 118.00520633128
1550642400000 118.01852037351
1550728800000 117.92645169867
1550815200000 118.10659437394
1551074400000 118.11453148359
1551160800000 118.24850516866
1551247200000 118.19273072931
1551333600000 118.22087533146
1551420000000 118.11906816039
1551679200000 118.2556011229
1551765600000 118.25024119497
1551852000000 118.34054247431
1551938400000 118.53149234884
1552024800000 118.55280018383
1552280400000 118.5234520509
1552366800000 118.6851706957
1552453200000 118.72363884627
1552539600000 118.73712822156
1552626000000 118.84711547549
1552885200000 118.88077322438
1552971600000 118.8638339616
1553058000000 119.14151898919
1553144400000 119.1634013455
1553230800000 119.47018417702
1553490000000 119.73009861726
1553576400000 119.75282511292
1553662800000 119.88377808527
1553749200000 119.78288928772
1553835600000 119.65070840052
1554094800000 119.46238609442
1554181200000 119.55496606782
1554267600000 119.49041119888
1554354000000 119.49310911446
1554440400000 119.51704559372
1554699600000 119.51724602743
1554786000000 119.59652242377
1554872400000 119.70746262929
1554958800000 119.64150944007
1555045200000 119.52293762876
1555304400000 119.55919012875
1555390800000 119.47887557772
1555477200000 119.50037212582
1555563600000 119.58650289491
1555909200000 119.5577995652
1555995600000 119.65102154386
1556082000000 119.83084059576
1556168400000 119.78976345549
1556254800000 119.93584524741
1556514000000 119.90704626671
1556600400000 120.02430315411
1556686800000 119.92483952157
1556773200000 119.73774483819
1556859600000 119.79304049137
1557118800000 119.91401865312
1557205200000 120.040074439
1557291600000 119.94873318654
1557378000000 120.01240738229
1557464400000 120.0227044293
1557723600000 120.20733744533
1557810000000 120.17066533799
1557896400000 120.29599048373
1557982800000 120.2023325962
1558069200000 120.22014128516
1558328400000 120.16562874765
1558414800000 120.07492514437
1558501200000 120.16748174534
1558587600000 120.43539880318
1558674000000 120.29554584756
1559019600000 120.4860802859
1559106000000 120.53130736992
1559192400000 120.57009949501
1559278800000 120.90464551623
1559538000000 121.21318290388
1559624400000 121.11200199716
1559710800000 121.2405228009
1559797200000 121.12606326309
1559883600000 121.24526158694
1560142800000 121.14490676033
1560229200000 121.16189705185
1560315600000 121.26421749481
1560402000000 121.43796934595
1560488400000 121.39188324171
1560747600000 121.42378357014
1560834000000 121.49969601847
1560920400000 121.81278648919
1561006800000 121.96603720141
1561093200000 121.8482112642
1561352400000 122.0811572407
1561438800000 122.12914248621
1561525200000 121.9286870566
1561611600000 122.09537883054
1561698000000 122.1306615375
1561957200000 122.08387892343
1562043600000 122.21636876982
1562130000000 122.24125768456
1562302800000 121.92391430831
1562562000000 121.92730363014
1562648400000 121.83188262967
1562734800000 122.06140720232
1562821200000 121.98131738725
1562907600000 122.04904523603
1563166800000 122.07737283163
1563253200000 121.9909481411
1563339600000 122.11242377935
1563426000000 122.28435476281
1563512400000 122.20721977355
1563771600000 122.27693225247
1563858000000 122.23818747589
1563944400000 122.26926058212
1564030800000 122.21877909787
1564117200000 122.20474016042
1564376400000 122.31177660117
1564462800000 122.28934532345
1564549200000 122.23232650098
1564635600000 122.73208606223
1564722000000 122.68500591651
1564981200000 123.0262318864
1565067600000 122.94072162042
1565154000000 122.98865841798
1565240400000 122.90049145803
1565326800000 122.82759394079
1565586000000 123.04035509279
1565672400000 122.75742698326
1565758800000 122.94637444517
1565845200000 123.12207166679
1565931600000 123.20316249779
1566190800000 123.12021055543
1566277200000 123.25290794113
1566363600000 123.17059042944

Latest Returns

as of Aug 21, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Corporate Bond 2022 Index 123.17 -0.07 0.77 0.85 6.25

Annualized Returns

as of Aug 21, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Corporate Bond 2022 Index 6.77 2.66 3.47 N/A

Top 10 Constituents

as of Jul 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Goldman Sachs Group Inc/The 5.75 01/24/2022 1.23
United States Treasury Bill 0.00 09/19/2019 0.96
Wells Fargo & Co 2.62 07/22/2022 0.96
Broadcom Corp / Broadcom Cayman Finance Ltd 3.00 01/15/2022 0.89
JPMorgan Chase & Co 4.50 01/24/2022 0.87
Barclays Bank PLC 7.62 11/21/2022 0.85
Goldman Sachs Group Inc/The 3.00 04/26/2022 0.84
Morgan Stanley 2.75 05/19/2022 0.83
Cooperatieve Rabobank UA 3.88 02/08/2022 0.80
Charter Communications Operating LLC / Charter Communication 4.46 07/23/2022 0.80

Characteristics

as of Aug 21, 2019
Launch Date: Dec 31, 2012
Coupon 3.28%
Effective Duration (years) 2.62
Years to Maturity 2.90
Yield to Maturity 2.28%
Quality BBB+
Number of Bonds 375
Par Value (USD billions) 375.90
Top 10 Issues 9.00%

Bond Sectors

as of Jul 31, 2019
Holdings % of total net assets
Corporate 100
Totals may not add up to 100% due to rounding.

Regions

as of Jul 31, 2019
Holdings % of total net assets
Developed Americas 85.485
Developed Europe 11.688
Developed Asia 2.827
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jul 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jul 31, 2019
Holdings % of total net assets
AAA 2.808
AA+ 1.544
AA 4.285
AA- 9.99
A+ 14.404
A 16.044
A- 15.189
BBB+ 12.479
BBB 14.256
BBB- 8.717
BB+ 0.284
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.