The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2023. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1388469600000 | 100 |
| 1388556000000 | 100 |
| 1388642400000 | 100.267479 |
| 1388728800000 | 100.236123 |
| 1388815200000 | 100.236123 |
| 1388901600000 | 100.236123 |
| 1388988000000 | 100.551556 |
| 1389074400000 | 100.706536 |
| 1389160800000 | 100.16798 |
| 1389247200000 | 100.419487 |
| 1389333600000 | 101.228129 |
| 1389420000000 | 101.228129 |
| 1389506400000 | 101.228129 |
| 1389592800000 | 101.48758 |
| 1389679200000 | 101.139975 |
| 1389765600000 | 101.03321 |
| 1389852000000 | 101.319387 |
| 1389938400000 | 101.426041 |
| 1390024800000 | 101.426041 |
| 1390111200000 | 101.426041 |
| 1390197600000 | 101.426041 |
| 1390284000000 | 101.510379 |
| 1390370400000 | 101.195614 |
| 1390456800000 | 101.683363 |
| 1390543200000 | 101.751851 |
| 1390629600000 | 101.751851 |
| 1390716000000 | 101.751851 |
| 1390802400000 | 101.49501 |
| 1390888800000 | 101.735583 |
| 1390975200000 | 102.225134 |
| 1391061600000 | 102.117985 |
| 1391148000000 | 102.318375 |
| 1391234400000 | 102.318375 |
| 1391320800000 | 102.318375 |
| 1391407200000 | 102.902358 |
| 1391493600000 | 102.643254 |
| 1391580000000 | 102.350205 |
| 1391666400000 | 102.237795 |
| 1391752800000 | 102.540132 |
| 1391839200000 | 102.540132 |
| 1391925600000 | 102.540132 |
| 1392012000000 | 102.571448 |
| 1392098400000 | 102.405529 |
| 1392184800000 | 102.101259 |
| 1392271200000 | 102.572474 |
| 1392357600000 | 102.566928 |
| 1392444000000 | 102.566928 |
| 1392530400000 | 102.566928 |
| 1392616800000 | 102.566928 |
| 1392703200000 | 102.776177 |
| 1392789600000 | 102.708272 |
| 1392876000000 | 102.570662 |
| 1392962400000 | 102.774713 |
| 1393048800000 | 102.774713 |
| 1393135200000 | 102.774713 |
| 1393221600000 | 102.757312 |
| 1393308000000 | 103.216913 |
| 1393394400000 | 103.4962 |
| 1393480800000 | 103.764386 |
| 1393567200000 | 103.662467 |
| 1393653600000 | 103.662467 |
| 1393740000000 | 103.662467 |
| 1393826400000 | 104.091434 |
| 1393912800000 | 103.521 |
| 1393999200000 | 103.482231 |
| 1394085600000 | 103.147006 |
| 1394172000000 | 102.701964 |
| 1394258400000 | 102.701964 |
| 1394344800000 | 102.701964 |
| 1394427600000 | 102.748814 |
| 1394514000000 | 102.892604 |
| 1394600400000 | 103.118362 |
| 1394686800000 | 103.680126 |
| 1394773200000 | 103.614636 |
| 1394859600000 | 103.614636 |
| 1394946000000 | 103.614636 |
| 1395032400000 | 103.237733 |
| 1395118800000 | 103.469637 |
| 1395205200000 | 102.843712 |
| 1395291600000 | 102.891157 |
| 1395378000000 | 103.226424 |
| 1395464400000 | 103.226424 |
| 1395550800000 | 103.226424 |
| 1395637200000 | 103.400957 |
| 1395723600000 | 103.443896 |
| 1395810000000 | 103.776345 |
| 1395896400000 | 103.946537 |
| 1395982800000 | 103.713208 |
| 1396069200000 | 103.713208 |
| 1396155600000 | 103.713208 |
| 1396242000000 | 103.732214 |
| 1396328400000 | 103.5800914 |
| 1396414800000 | 103.3782256 |
| 1396501200000 | 103.5221191 |
| 1396587600000 | 104.120015 |
| 1396674000000 | 104.120015 |
| 1396760400000 | 104.120015 |
| 1396846800000 | 104.4075257 |
| 1396933200000 | 104.5165509 |
| 1397019600000 | 104.5448404 |
| 1397106000000 | 105.0076673 |
| 1397192400000 | 105.0277506 |
| 1397278800000 | 105.0277506 |
| 1397365200000 | 105.0277506 |
| 1397451600000 | 104.9395587 |
| 1397538000000 | 105.0485693 |
| 1397624400000 | 104.9952901 |
| 1397710800000 | 104.4551909 |
| 1397797200000 | 104.4551909 |
| 1397883600000 | 104.4551909 |
| 1397970000000 | 104.4551909 |
| 1398056400000 | 104.4420278 |
| 1398142800000 | 104.4367107 |
| 1398229200000 | 104.7706364 |
| 1398315600000 | 104.7908799 |
| 1398402000000 | 104.9381692 |
| 1398488400000 | 104.9381692 |
| 1398574800000 | 104.9381692 |
| 1398661200000 | 104.8723095 |
| 1398747600000 | 104.7797181 |
| 1398834000000 | 105.2019411 |
| 1398920400000 | 105.5757884 |
| 1399006800000 | 105.7352581 |
| 1399093200000 | 105.7352581 |
| 1399179600000 | 105.7352581 |
| 1399266000000 | 105.61311 |
| 1399352400000 | 105.7869563 |
| 1399438800000 | 105.8420196 |
| 1399525200000 | 106.0071567 |
| 1399611600000 | 105.8311156 |
| 1399698000000 | 105.8311156 |
| 1399784400000 | 105.8311156 |
| 1399870800000 | 105.473976 |
| 1399957200000 | 105.8377422 |
| 1400043600000 | 106.4503863 |
| 1400130000000 | 106.7040084 |
| 1400216400000 | 106.5624305 |
| 1400302800000 | 106.5624305 |
| 1400389200000 | 106.5624305 |
| 1400475600000 | 106.4611431 |
| 1400562000000 | 106.6900107 |
| 1400648400000 | 106.4646609 |
| 1400734800000 | 106.3261306 |
| 1400821200000 | 106.4904726 |
| 1400907600000 | 106.4904726 |
| 1400994000000 | 106.4904726 |
| 1401080400000 | 106.4904726 |
| 1401166800000 | 106.6831461 |
| 1401253200000 | 107.3198708 |
| 1401339600000 | 107.2521188 |
| 1401426000000 | 107.1899823 |
| 1401512400000 | 107.1899823 |
| 1401598800000 | 107.1899823 |
| 1401685200000 | 106.6167528 |
| 1401771600000 | 106.1861359 |
| 1401858000000 | 106.1126403 |
| 1401944400000 | 106.3349683 |
| 1402030800000 | 106.3786449 |
| 1402117200000 | 106.3786449 |
| 1402203600000 | 106.3786449 |
| 1402290000000 | 106.34798 |
| 1402376400000 | 106.2505674 |
| 1402462800000 | 106.1996011 |
| 1402549200000 | 106.6184279 |
| 1402635600000 | 106.4818421 |
| 1402722000000 | 106.4818421 |
| 1402808400000 | 106.4818421 |
| 1402894800000 | 106.5532892 |
| 1402981200000 | 106.1442693 |
| 1403067600000 | 106.4727402 |
| 1403154000000 | 106.5155991 |
| 1403240400000 | 106.5437179 |
| 1403326800000 | 106.5437179 |
| 1403413200000 | 106.5437179 |
| 1403499600000 | 106.6493642 |
| 1403586000000 | 106.9284417 |
| 1403672400000 | 107.1550275 |
| 1403758800000 | 107.3795246 |
| 1403845200000 | 107.3091423 |
| 1403931600000 | 107.3091423 |
| 1404018000000 | 107.3091423 |
| 1404104400000 | 107.3873995 |
| 1404190800000 | 107.0446647 |
| 1404277200000 | 106.5835892 |
| 1404363600000 | 106.4574121 |
| 1404450000000 | 106.4574121 |
| 1404536400000 | 106.4574121 |
| 1404622800000 | 106.4574121 |
| 1404709200000 | 106.7547253 |
| 1404795600000 | 107.1622907 |
| 1404882000000 | 107.2754479 |
| 1404968400000 | 107.2990672 |
| 1405054800000 | 107.4012244 |
| 1405141200000 | 107.4012244 |
| 1405227600000 | 107.4012244 |
| 1405314000000 | 107.2087507 |
| 1405400400000 | 107.2601602 |
| 1405486800000 | 107.3604856 |
| 1405573200000 | 107.8372534 |
| 1405659600000 | 107.6995035 |
| 1405746000000 | 107.6995035 |
| 1405832400000 | 107.6995035 |
| 1405918800000 | 107.7343491 |
| 1406005200000 | 107.7955053 |
| 1406091600000 | 107.8290017 |
| 1406178000000 | 107.4762207 |
| 1406264400000 | 107.8037066 |
| 1406350800000 | 107.8037066 |
| 1406437200000 | 107.8037066 |
| 1406523600000 | 107.6661695 |
| 1406610000000 | 107.9133069 |
| 1406696400000 | 107.1941202 |
| 1406782800000 | 107.0371953 |
| 1406869200000 | 107.316229917229 |
| 1406955600000 | 107.316229917229 |
| 1407042000000 | 107.316229917229 |
| 1407128400000 | 107.466321310688 |
| 1407214800000 | 107.498942677214 |
| 1407301200000 | 107.522098394477 |
| 1407387600000 | 107.915602750563 |
| 1407474000000 | 107.960074991347 |
| 1407560400000 | 107.960074991347 |
| 1407646800000 | 107.960074991347 |
| 1407733200000 | 107.9394293 |
| 1407819600000 | 107.7804677 |
| 1407906000000 | 108.0191946 |
| 1407992400000 | 108.2261924 |
| 1408078800000 | 108.6443521 |
| 1408165200000 | 108.6443521 |
| 1408251600000 | 108.6443521 |
| 1408338000000 | 108.3346791 |
| 1408424400000 | 108.1962152 |
| 1408510800000 | 108.0595022 |
| 1408597200000 | 108.2638023 |
| 1408683600000 | 108.3318152 |
| 1408770000000 | 108.3318152 |
| 1408856400000 | 108.3318152 |
| 1408942800000 | 108.4972052 |
| 1409029200000 | 108.5484763 |
| 1409115600000 | 108.8233138 |
| 1409202000000 | 109.0189189 |
| 1409288400000 | 108.9505859 |
| 1409374800000 | 108.9505859 |
| 1409461200000 | 108.9505859 |
| 1409547600000 | 108.9505859 |
| 1409634000000 | 108.4293486 |
| 1409720400000 | 108.4604864 |
| 1409806800000 | 108.132928 |
| 1409893200000 | 108.0204661 |
| 1409979600000 | 108.0204661 |
| 1410066000000 | 108.0204661 |
| 1410152400000 | 107.9148905 |
| 1410238800000 | 107.6653608 |
| 1410325200000 | 107.3645784 |
| 1410411600000 | 107.3162677 |
| 1410498000000 | 106.7057858 |
| 1410584400000 | 106.7057858 |
| 1410670800000 | 106.7057858 |
| 1410757200000 | 106.8976943 |
| 1410843600000 | 106.8927576 |
| 1410930000000 | 106.8401923 |
| 1411016400000 | 106.6509449 |
| 1411102800000 | 107.0026096 |
| 1411189200000 | 107.0026096 |
| 1411275600000 | 107.0026096 |
| 1411362000000 | 107.1693765 |
| 1411448400000 | 107.3630293 |
| 1411534800000 | 107.048199 |
| 1411621200000 | 107.3811366 |
| 1411707600000 | 107.029016 |
| 1411794000000 | 107.029016 |
| 1411880400000 | 107.029016 |
| 1411966800000 | 107.2870111 |
| 1412053200000 | 107.1633319 |
| 1412139600000 | 107.9567889 |
| 1412226000000 | 107.7147112 |
| 1412312400000 | 107.7267219 |
| 1412398800000 | 107.7267219 |
| 1412485200000 | 107.7267219 |
| 1412571600000 | 107.9738808 |
| 1412658000000 | 108.5518455 |
| 1412744400000 | 108.6724371 |
| 1412830800000 | 108.7491933 |
| 1412917200000 | 108.7827934 |
| 1413003600000 | 108.7827934 |
| 1413090000000 | 108.7827934 |
| 1413176400000 | 108.7827934 |
| 1413262800000 | 109.5243532 |
| 1413349200000 | 110.0289355 |
| 1413435600000 | 109.4727594 |
| 1413522000000 | 109.1956409 |
| 1413608400000 | 109.1956409 |
| 1413694800000 | 109.1956409 |
| 1413781200000 | 109.3935174 |
| 1413867600000 | 109.308327 |
| 1413954000000 | 109.1645351 |
| 1414040400000 | 108.8260702 |
| 1414126800000 | 108.9023407 |
| 1414213200000 | 108.9023407 |
| 1414299600000 | 108.9023407 |
| 1414386000000 | 109.0051864 |
| 1414472400000 | 108.826169 |
| 1414558800000 | 108.5587069 |
| 1414645200000 | 108.6292094 |
| 1414731600000 | 108.5462562 |
| 1414818000000 | 108.5462562 |
| 1414904400000 | 108.5462562 |
| 1414994400000 | 108.3537232 |
| 1415080800000 | 108.3494597 |
| 1415167200000 | 108.2879525 |
| 1415253600000 | 108.1295563 |
| 1415340000000 | 108.5746965 |
| 1415426400000 | 108.5746965 |
| 1415512800000 | 108.5746965 |
| 1415599200000 | 108.238075 |
| 1415685600000 | 108.238075 |
| 1415772000000 | 108.2317917 |
| 1415858400000 | 108.3401022 |
| 1415944800000 | 108.4076517 |
| 1416031200000 | 108.4076517 |
| 1416117600000 | 108.4076517 |
| 1416204000000 | 108.1819773 |
| 1416290400000 | 108.1895655 |
| 1416376800000 | 107.9366132 |
| 1416463200000 | 108.1023693 |
| 1416549600000 | 108.3811496 |
| 1416636000000 | 108.3811496 |
| 1416722400000 | 108.3811496 |
| 1416808800000 | 108.5292795 |
| 1416895200000 | 108.9721318 |
| 1416981600000 | 109.2294134 |
| 1417068000000 | 109.2294134 |
| 1417154400000 | 109.5066039 |
| 1417240800000 | 109.5066039 |
| 1417327200000 | 109.5066039 |
| 1417413600000 | 109.2479398 |
| 1417500000000 | 108.7171631 |
| 1417586400000 | 108.6714565 |
| 1417672800000 | 108.9562934 |
| 1417759200000 | 108.6161904 |
| 1417845600000 | 108.6161904 |
| 1417932000000 | 108.6161904 |
| 1418018400000 | 108.937123 |
| 1418104800000 | 109.0512815 |
| 1418191200000 | 109.263687 |
| 1418277600000 | 109.150355 |
| 1418364000000 | 109.5432443 |
| 1418450400000 | 109.5432443 |
| 1418536800000 | 109.5432443 |
| 1418623200000 | 109.3150733 |
| 1418709600000 | 109.3608568 |
| 1418796000000 | 108.8293615 |
| 1418882400000 | 108.6663181 |
| 1418968800000 | 109.0116856 |
| 1419055200000 | 109.0116856 |
| 1419141600000 | 109.0116856 |
| 1419228000000 | 109.1389895 |
| 1419314400000 | 108.5515369 |
| 1419400800000 | 108.5265257 |
| 1419487200000 | 108.5265257 |
| 1419573600000 | 108.655186 |
| 1419660000000 | 108.655186 |
| 1419746400000 | 108.655186 |
| 1419832800000 | 109.0022939 |
| 1419919200000 | 109.1631388 |
| 1420005600000 | 109.3063469 |
| 1420092000000 | 109.3063469 |
| 1420178400000 | 109.6679728 |
| 1420264800000 | 109.6679728 |
| 1420351200000 | 109.6679728 |
| 1420437600000 | 110.2124451 |
| 1420524000000 | 110.6612742 |
| 1420610400000 | 110.7231843 |
| 1420696800000 | 110.3432518 |
| 1420783200000 | 110.732722 |
| 1420869600000 | 110.732722 |
| 1420956000000 | 110.732722 |
| 1421042400000 | 111.1183114 |
| 1421128800000 | 111.2091206 |
| 1421215200000 | 111.4933898 |
| 1421301600000 | 111.890668 |
| 1421388000000 | 111.4927827 |
| 1421474400000 | 111.4927827 |
| 1421560800000 | 111.4927827 |
| 1421647200000 | 111.4927827 |
| 1421733600000 | 111.5950787 |
| 1421820000000 | 111.3406276 |
| 1421906400000 | 111.173268 |
| 1421992800000 | 111.8371955 |
| 1422079200000 | 111.8371955 |
| 1422165600000 | 111.8371955 |
| 1422252000000 | 111.8896076 |
| 1422338400000 | 111.8670836 |
| 1422424800000 | 112.6523836 |
| 1422511200000 | 112.373577 |
| 1422597600000 | 112.9857355 |
| 1422684000000 | 112.9857355 |
| 1422770400000 | 112.9857355 |
| 1422856800000 | 113.1092671 |
| 1422943200000 | 112.4747966 |
| 1423029600000 | 112.442696 |
| 1423116000000 | 112.4080023 |
| 1423202400000 | 111.7135012 |
| 1423288800000 | 111.7135012 |
| 1423375200000 | 111.7135012 |
| 1423461600000 | 111.7345168 |
| 1423548000000 | 111.5183626 |
| 1423634400000 | 111.4859815 |
| 1423720800000 | 111.619925 |
| 1423807200000 | 111.3881068 |
| 1423893600000 | 111.3881068 |
| 1423980000000 | 111.3881068 |
| 1424066400000 | 111.3881068 |
| 1424152800000 | 110.5286884 |
| 1424239200000 | 111.304561 |
| 1424325600000 | 111.1023893 |
| 1424412000000 | 110.9711172 |
| 1424498400000 | 110.9711172 |
| 1424584800000 | 110.9711172 |
| 1424671200000 | 111.5860284 |
| 1424757600000 | 112.261357 |
| 1424844000000 | 112.4169634 |
| 1424930400000 | 112.1037425 |
| 1425016800000 | 112.1968865 |
| 1425103200000 | 112.1968865 |
| 1425189600000 | 112.1968865 |
| 1425276000000 | 111.6313586 |
| 1425362400000 | 111.3479634 |
| 1425448800000 | 111.3739442 |
| 1425535200000 | 111.4670266 |
| 1425621600000 | 110.5371421 |
| 1425708000000 | 110.5371421 |
| 1425794400000 | 110.5371421 |
| 1425877200000 | 110.880559 |
| 1425963600000 | 111.3427979 |
| 1426050000000 | 111.348718 |
| 1426136400000 | 111.3798976 |
| 1426222800000 | 111.1595345 |
| 1426309200000 | 111.1595345 |
| 1426395600000 | 111.1595345 |
| 1426482000000 | 111.1903767 |
| 1426568400000 | 111.2723067 |
| 1426654800000 | 112.0732629 |
| 1426741200000 | 111.897761 |
| 1426827600000 | 112.2894326 |
| 1426914000000 | 112.2894326 |
| 1427000400000 | 112.2894326 |
| 1427086800000 | 112.4519445 |
| 1427173200000 | 112.7516296 |
| 1427259600000 | 112.4363782 |
| 1427346000000 | 111.8059191 |
| 1427432400000 | 112.2417377 |
| 1427518800000 | 112.2417377 |
| 1427605200000 | 112.2417377 |
| 1427691600000 | 112.3189706 |
| 1427778000000 | 112.5764801 |
| 1427864400000 | 113.0692684 |
| 1427950800000 | 112.8244039 |
| 1428037200000 | 112.8244039 |
| 1428123600000 | 112.8244039 |
| 1428210000000 | 112.8244039 |
| 1428296400000 | 112.9441557 |
| 1428382800000 | 113.1101735 |
| 1428469200000 | 113.1857979 |
| 1428555600000 | 112.7530376 |
| 1428642000000 | 112.8550308 |
| 1428728400000 | 112.8550308 |
| 1428814800000 | 112.8550308 |
| 1428901200000 | 113.0089367 |
| 1428987600000 | 113.2496459 |
| 1429074000000 | 113.3136793 |
| 1429160400000 | 113.4821038 |
| 1429246800000 | 113.6611813 |
| 1429333200000 | 113.6611813 |
| 1429419600000 | 113.6611813 |
| 1429506000000 | 113.3791346 |
| 1429592400000 | 113.2490146 |
| 1429678800000 | 112.8781391 |
| 1429765200000 | 113.0699894 |
| 1429851600000 | 113.2886619 |
| 1429938000000 | 113.2886619 |
| 1430024400000 | 113.2886619 |
| 1430110800000 | 113.3452635 |
| 1430197200000 | 112.9379149 |
| 1430283600000 | 112.3400467 |
| 1430370000000 | 112.1923211 |
| 1430456400000 | 111.6859015 |
| 1430542800000 | 111.6859015 |
| 1430629200000 | 111.6859015 |
| 1430715600000 | 111.6406298 |
| 1430802000000 | 111.3180593 |
| 1430888400000 | 110.8926241 |
| 1430974800000 | 111.270888 |
| 1431061200000 | 111.4985846 |
| 1431147600000 | 111.4985846 |
| 1431234000000 | 111.4985846 |
| 1431320400000 | 110.6698356 |
| 1431406800000 | 110.7436152 |
| 1431493200000 | 110.6921848 |
| 1431579600000 | 110.9559247 |
| 1431666000000 | 111.7663965 |
| 1431752400000 | 111.7663965 |
| 1431838800000 | 111.7663965 |
| 1431925200000 | 111.1621581 |
| 1432011600000 | 110.8901195 |
| 1432098000000 | 110.8913693 |
| 1432184400000 | 111.2879858 |
| 1432270800000 | 110.9855953 |
| 1432357200000 | 110.9855953 |
| 1432443600000 | 110.9855953 |
| 1432530000000 | 110.9855953 |
| 1432616400000 | 111.6731847 |
| 1432702800000 | 111.6084831 |
| 1432789200000 | 111.6092104 |
| 1432875600000 | 111.807013 |
| 1432962000000 | 111.807013 |
| 1433048400000 | 111.807013 |
| 1433134800000 | 111.0733126 |
| 1433221200000 | 110.4883403 |
| 1433307600000 | 109.7942235 |
| 1433394000000 | 110.1864963 |
| 1433480400000 | 109.5385084 |
| 1433566800000 | 109.5385084 |
| 1433653200000 | 109.5385084 |
| 1433739600000 | 109.6970784 |
| 1433826000000 | 109.3969782 |
| 1433912400000 | 108.9690832 |
| 1433998800000 | 109.6187583 |
| 1434085200000 | 109.5933127 |
| 1434171600000 | 109.5933127 |
| 1434258000000 | 109.5933127 |
| 1434344400000 | 109.7201627 |
| 1434430800000 | 109.9179321 |
| 1434517200000 | 110.0295227 |
| 1434603600000 | 109.7029255 |
| 1434690000000 | 110.2407128 |
| 1434776400000 | 110.2407128 |
| 1434862800000 | 110.2407128 |
| 1434949200000 | 109.6526911 |
| 1435035600000 | 109.2685529 |
| 1435122000000 | 109.5007309 |
| 1435208400000 | 109.3509326 |
| 1435294800000 | 108.7823992 |
| 1435381200000 | 108.7823992 |
| 1435467600000 | 108.7823992 |
| 1435554000000 | 109.6690832 |
| 1435640400000 | 109.6841532 |
| 1435726800000 | 109.2079647 |
| 1435813200000 | 109.4236894 |
| 1435899600000 | 109.4236894 |
| 1435986000000 | 109.4236894 |
| 1436072400000 | 109.4236894 |
| 1436158800000 | 110.2293082 |
| 1436245200000 | 110.4894496 |
| 1436331600000 | 110.6021503 |
| 1436418000000 | 109.8864469 |
| 1436504400000 | 109.0971353 |
| 1436590800000 | 109.0971353 |
| 1436677200000 | 109.0971353 |
| 1436763600000 | 109.0375844 |
| 1436850000000 | 109.2259887 |
| 1436936400000 | 109.5557825 |
| 1437022800000 | 109.4987396 |
| 1437109200000 | 109.5277734 |
| 1437195600000 | 109.5277734 |
| 1437282000000 | 109.5277734 |
| 1437368400000 | 109.2940729 |
| 1437454800000 | 109.5082939 |
| 1437541200000 | 109.4928098 |
| 1437627600000 | 109.7259361 |
| 1437714000000 | 109.6118949 |
| 1437800400000 | 109.6118949 |
| 1437886800000 | 109.6118949 |
| 1437973200000 | 109.8232597 |
| 1438059600000 | 109.6654128 |
| 1438146000000 | 109.5327695 |
| 1438232400000 | 109.6174404 |
| 1438318800000 | 110.0524804 |
| 1438405200000 | 110.0524804 |
| 1438491600000 | 110.0524804 |
| 1438578000000 | 110.4283145 |
| 1438664400000 | 109.970761 |
| 1438750800000 | 109.5414997 |
| 1438837200000 | 109.6735123 |
| 1438923600000 | 110.0150913 |
| 1439010000000 | 110.0150913 |
| 1439096400000 | 110.0150913 |
| 1439182800000 | 109.5598704 |
| 1439269200000 | 110.1628581 |
| 1439355600000 | 109.9984547 |
| 1439442000000 | 109.5055269 |
| 1439528400000 | 109.4732049 |
| 1439614800000 | 109.4732049 |
| 1439701200000 | 109.4732049 |
| 1439787600000 | 109.7800004 |
| 1439874000000 | 109.40103 |
| 1439960400000 | 109.7722 |
| 1440046800000 | 109.99949 |
| 1440133200000 | 110.08879 |
| 1440219600000 | 110.08879 |
| 1440306000000 | 110.08879 |
| 1440392400000 | 110.20862 |
| 1440478800000 | 109.29227 |
| 1440565200000 | 108.99917 |
| 1440651600000 | 109.25636 |
| 1440738000000 | 109.25215 |
| 1440824400000 | 109.25215 |
| 1440910800000 | 109.25215 |
| 1440997200000 | 109.22346 |
| 1441083600000 | 109.42021 |
| 1441170000000 | 109.37436 |
| 1441256400000 | 109.67813 |
| 1441342800000 | 110.00918 |
| 1441429200000 | 110.00918 |
| 1441515600000 | 110.00918 |
| 1441602000000 | 110.00918 |
| 1441688400000 | 109.71724 |
| 1441774800000 | 109.93209 |
| 1441861200000 | 109.69294 |
| 1441947600000 | 109.91784 |
| 1442034000000 | 109.91784 |
| 1442120400000 | 109.91784 |
| 1442206800000 | 109.99604 |
| 1442293200000 | 109.3008 |
| 1442379600000 | 109.22291 |
| 1442466000000 | 109.95205 |
| 1442552400000 | 110.56709 |
| 1442638800000 | 110.56709 |
| 1442725200000 | 110.56709 |
| 1442811600000 | 110.0692 |
| 1442898000000 | 110.60621 |
| 1442984400000 | 110.46827 |
| 1443070800000 | 110.46351 |
| 1443157200000 | 110.11803 |
| 1443243600000 | 110.11803 |
| 1443330000000 | 110.11803 |
| 1443416400000 | 110.36709 |
| 1443502800000 | 110.5025 |
| 1443589200000 | 110.43756 |
| 1443675600000 | 110.41062 |
| 1443762000000 | 110.72379 |
| 1443848400000 | 110.72379 |
| 1443934800000 | 110.72379 |
| 1444021200000 | 110.40882 |
| 1444107600000 | 110.79348 |
| 1444194000000 | 110.87803 |
| 1444280400000 | 110.57739 |
| 1444366800000 | 110.79088 |
| 1444453200000 | 110.79088 |
| 1444539600000 | 110.79088 |
| 1444626000000 | 110.79088 |
| 1444712400000 | 111.11049 |
| 1444798800000 | 111.62244 |
| 1444885200000 | 111.3547 |
| 1444971600000 | 111.41134 |
| 1445058000000 | 111.41134 |
| 1445144400000 | 111.41134 |
| 1445230800000 | 111.47652 |
| 1445317200000 | 111.29733 |
| 1445403600000 | 111.63692 |
| 1445490000000 | 111.80596 |
| 1445576400000 | 111.55501 |
| 1445662800000 | 111.55501 |
| 1445749200000 | 111.55501 |
| 1445835600000 | 111.80767 |
| 1445922000000 | 112.02061 |
| 1446008400000 | 111.57544 |
| 1446094800000 | 111.08428 |
| 1446181200000 | 111.2921 |
| 1446267600000 | 111.2921 |
| 1446354000000 | 111.2921 |
| 1446444000000 | 111.12454 |
| 1446530400000 | 110.96571 |
| 1446616800000 | 110.98364 |
| 1446703200000 | 110.89709 |
| 1446789600000 | 110.30445 |
| 1446876000000 | 110.30445 |
| 1446962400000 | 110.30445 |
| 1447048800000 | 110.28547 |
| 1447135200000 | 110.4401 |
| 1447221600000 | 110.4401 |
| 1447308000000 | 110.35588 |
| 1447394400000 | 110.54209 |
| 1447480800000 | 110.54209 |
| 1447567200000 | 110.54209 |
| 1447653600000 | 110.6134 |
| 1447740000000 | 110.76107 |
| 1447826400000 | 110.74585 |
| 1447912800000 | 110.94444 |
| 1447999200000 | 110.86048 |
| 1448085600000 | 110.86048 |
| 1448172000000 | 110.86048 |
| 1448258400000 | 110.95403 |
| 1448344800000 | 110.98078 |
| 1448431200000 | 111.07218 |
| 1448517600000 | 111.07218 |
| 1448604000000 | 111.14481 |
| 1448690400000 | 111.14481 |
| 1448776800000 | 111.14481 |
| 1448863200000 | 111.23944 |
| 1448949600000 | 111.66393 |
| 1449036000000 | 111.50395 |
| 1449122400000 | 110.45276 |
| 1449208800000 | 110.8557 |
| 1449295200000 | 110.8557 |
| 1449381600000 | 110.8557 |
| 1449468000000 | 111.10557 |
| 1449554400000 | 110.76677 |
| 1449640800000 | 111.07385 |
| 1449727200000 | 110.73815 |
| 1449813600000 | 111.10085 |
| 1449900000000 | 111.10085 |
| 1449986400000 | 111.10085 |
| 1450072800000 | 110.14913 |
| 1450159200000 | 109.95092 |
| 1450245600000 | 109.8883 |
| 1450332000000 | 110.14383 |
| 1450418400000 | 110.20637 |
| 1450504800000 | 110.20637 |
| 1450591200000 | 110.20637 |
| 1450677600000 | 110.23579 |
| 1450764000000 | 109.99784 |
| 1450850400000 | 109.90417 |
| 1450936800000 | 110.07083 |
| 1451023200000 | 110.07083 |
| 1451109600000 | 110.07083 |
| 1451196000000 | 110.07083 |
| 1451282400000 | 110.28623 |
| 1451368800000 | 109.80346 |
| 1451455200000 | 109.9271 |
| 1451541600000 | 110.08774 |
| 1451628000000 | 110.08774 |
| 1451714400000 | 110.08774 |
| 1451800800000 | 110.08774 |
| 1451887200000 | 110.28281 |
| 1451973600000 | 110.27701 |
| 1452060000000 | 110.70726 |
| 1452146400000 | 110.78545 |
| 1452232800000 | 110.91898 |
| 1452319200000 | 110.91898 |
| 1452405600000 | 110.91898 |
| 1452492000000 | 110.67053 |
| 1452578400000 | 110.91458 |
| 1452664800000 | 111.13281 |
| 1452751200000 | 110.54839 |
| 1452837600000 | 110.42457 |
| 1452924000000 | 110.42457 |
| 1453010400000 | 110.42457 |
| 1453096800000 | 110.42457 |
| 1453183200000 | 110.26593 |
| 1453269600000 | 109.95367 |
| 1453356000000 | 109.71118 |
| 1453442400000 | 109.72564 |
| 1453528800000 | 109.72564 |
| 1453615200000 | 109.72564 |
| 1453701600000 | 109.88795 |
| 1453788000000 | 110.01182 |
| 1453874400000 | 109.97422 |
| 1453960800000 | 110.07703 |
| 1454047200000 | 110.50441 |
| 1454133600000 | 110.50441 |
| 1454220000000 | 110.50441 |
| 1454306400000 | 110.24491 |
| 1454392800000 | 110.77349 |
| 1454479200000 | 110.53173 |
| 1454565600000 | 110.75505 |
| 1454652000000 | 110.71856 |
| 1454738400000 | 110.71856 |
| 1454824800000 | 110.71856 |
| 1454911200000 | 111.08149 |
| 1454997600000 | 110.91147 |
| 1455084000000 | 111.08896 |
| 1455170400000 | 111.14707 |
| 1455256800000 | 110.44856 |
| 1455343200000 | 110.44856 |
| 1455429600000 | 110.44856 |
| 1455516000000 | 110.44856 |
| 1455602400000 | 110.46575 |
| 1455688800000 | 110.39938 |
| 1455775200000 | 111.07212 |
| 1455861600000 | 111.15871 |
| 1455948000000 | 111.15871 |
| 1456034400000 | 111.15871 |
| 1456120800000 | 111.22604 |
| 1456207200000 | 111.42525 |
| 1456293600000 | 111.39346 |
| 1456380000000 | 111.84311 |
| 1456466400000 | 111.63098 |
| 1456552800000 | 111.63098 |
| 1456639200000 | 111.63098 |
| 1456725600000 | 112.08428 |
| 1456812000000 | 111.73669 |
| 1456898400000 | 111.91083 |
| 1456984800000 | 112.15851 |
| 1457071200000 | 112.06534 |
| 1457157600000 | 112.06534 |
| 1457244000000 | 112.06534 |
| 1457330400000 | 112.0773 |
| 1457416800000 | 112.60708 |
| 1457503200000 | 112.32242 |
| 1457589600000 | 112.31905 |
| 1457676000000 | 112.48164 |
| 1457762400000 | 112.48164 |
| 1457848800000 | 112.48164 |
| 1457931600000 | 112.84431 |
| 1458018000000 | 112.91913 |
| 1458104400000 | 113.17034 |
| 1458190800000 | 113.60772 |
| 1458277200000 | 114.08132 |
| 1458363600000 | 114.08132 |
| 1458450000000 | 114.08132 |
| 1458536400000 | 113.87652 |
| 1458622800000 | 113.83377 |
| 1458709200000 | 114.27915 |
| 1458795600000 | 114.04776 |
| 1458882000000 | 114.04776 |
| 1458968400000 | 114.04776 |
| 1459054800000 | 114.04776 |
| 1459141200000 | 114.21946 |
| 1459227600000 | 114.66639 |
| 1459314000000 | 114.61489 |
| 1459400400000 | 114.96238 |
| 1459486800000 | 114.91466 |
| 1459573200000 | 114.91466 |
| 1459659600000 | 114.91466 |
| 1459746000000 | 115.16693 |
| 1459832400000 | 115.4636 |
| 1459918800000 | 115.32983 |
| 1460005200000 | 115.80975 |
| 1460091600000 | 115.49017 |
| 1460178000000 | 115.49017 |
| 1460264400000 | 115.49017 |
| 1460350800000 | 115.5422 |
| 1460437200000 | 115.25155 |
| 1460523600000 | 115.57499 |
| 1460610000000 | 115.52356 |
| 1460696400000 | 115.80347 |
| 1460782800000 | 115.80347 |
| 1460869200000 | 115.80347 |
| 1460955600000 | 115.73223 |
| 1461042000000 | 115.88588 |
| 1461128400000 | 115.65615 |
| 1461214800000 | 115.77034 |
| 1461301200000 | 115.76667 |
| 1461387600000 | 115.76667 |
| 1461474000000 | 115.76667 |
| 1461560400000 | 115.73889 |
| 1461646800000 | 115.57077 |
| 1461733200000 | 116.1031 |
| 1461819600000 | 116.42935 |
| 1461906000000 | 116.57923 |
| 1461992400000 | 116.57923 |
| 1462078800000 | 116.57923 |
| 1462165200000 | 116.31854 |
| 1462251600000 | 116.65542 |
| 1462338000000 | 116.63676 |
| 1462424400000 | 116.84731 |
| 1462510800000 | 116.55755 |
| 1462597200000 | 116.55755 |
| 1462683600000 | 116.55755 |
| 1462770000000 | 116.71004 |
| 1462856400000 | 116.69545 |
| 1462942800000 | 116.8863 |
| 1463029200000 | 116.61113 |
| 1463115600000 | 116.93 |
| 1463202000000 | 116.93 |
| 1463288400000 | 116.93 |
| 1463374800000 | 116.65037 |
| 1463461200000 | 116.65851 |
| 1463547600000 | 115.81777 |
| 1463634000000 | 116.00703 |
| 1463720400000 | 116.0259 |
| 1463806800000 | 116.0259 |
| 1463893200000 | 116.0259 |
| 1463979600000 | 116.08911 |
| 1464066000000 | 116.02647 |
| 1464152400000 | 116.06268 |
| 1464238800000 | 116.5177 |
| 1464325200000 | 116.45444 |
| 1464411600000 | 116.45444 |
| 1464498000000 | 116.45444 |
| 1464584400000 | 116.45444 |
| 1464670800000 | 116.52923 |
| 1464757200000 | 116.4148 |
| 1464843600000 | 116.65693 |
| 1464930000000 | 117.42772 |
| 1465016400000 | 117.42772 |
| 1465102800000 | 117.42772 |
| 1465189200000 | 117.39415 |
| 1465275600000 | 117.45706 |
| 1465362000000 | 117.53302 |
| 1465448400000 | 117.70037 |
| 1465534800000 | 117.91479 |
| 1465621200000 | 117.91479 |
| 1465707600000 | 117.91479 |
| 1465794000000 | 117.9532 |
| 1465880400000 | 117.75689 |
| 1465966800000 | 117.94595 |
| 1466053200000 | 118.02484 |
| 1466139600000 | 117.74484 |
| 1466226000000 | 117.74484 |
| 1466312400000 | 117.74484 |
| 1466398800000 | 117.67746 |
| 1466485200000 | 117.55167 |
| 1466571600000 | 117.74897 |
| 1466658000000 | 117.55767 |
| 1466744400000 | 118.25825 |
| 1466830800000 | 118.25825 |
| 1466917200000 | 118.25825 |
| 1467003600000 | 118.85281 |
| 1467090000000 | 118.87049 |
| 1467176400000 | 118.87292 |
| 1467262800000 | 118.91886 |
| 1467349200000 | 119.21301 |
| 1467435600000 | 119.21301 |
| 1467522000000 | 119.21301 |
| 1467608400000 | 119.21301 |
| 1467694800000 | 119.8804 |
| 1467781200000 | 119.74956 |
| 1467867600000 | 119.89212 |
| 1467954000000 | 120.16009 |
| 1468040400000 | 120.16009 |
| 1468126800000 | 120.16009 |
| 1468213200000 | 119.90591 |
| 1468299600000 | 119.62408 |
| 1468386000000 | 119.95938 |
| 1468472400000 | 119.71363 |
| 1468558800000 | 119.34597 |
| 1468645200000 | 119.34597 |
| 1468731600000 | 119.34597 |
| 1468818000000 | 119.44768 |
| 1468904400000 | 119.63176 |
| 1468990800000 | 119.54973 |
| 1469077200000 | 119.78505 |
| 1469163600000 | 119.76598 |
| 1469250000000 | 119.76598 |
| 1469336400000 | 119.76598 |
| 1469422800000 | 119.76699 |
| 1469509200000 | 119.82157 |
| 1469595600000 | 120.14132 |
| 1469682000000 | 120.08439 |
| 1469768400000 | 120.38907 |
| 1469854800000 | 120.38907 |
| 1469941200000 | 120.38907 |
| 1470027600000 | 120.10211 |
| 1470114000000 | 119.80445 |
| 1470200400000 | 119.74143 |
| 1470286800000 | 120.09587 |
| 1470373200000 | 119.57117 |
| 1470459600000 | 119.57117 |
| 1470546000000 | 119.57117 |
| 1470632400000 | 119.69642 |
| 1470718800000 | 120.06325 |
| 1470805200000 | 120.35796 |
| 1470891600000 | 119.9122 |
| 1470978000000 | 120.31561 |
| 1471064400000 | 120.31561 |
| 1471150800000 | 120.31561 |
| 1471237200000 | 120.19328 |
| 1471323600000 | 120.07693 |
| 1471410000000 | 120.28239 |
| 1471496400000 | 120.57256 |
| 1471582800000 | 120.26217 |
| 1471669200000 | 120.26217 |
| 1471755600000 | 120.26217 |
| 1471842000000 | 120.62688 |
| 1471928400000 | 120.62468 |
| 1472014800000 | 120.68477 |
| 1472101200000 | 120.5436 |
| 1472187600000 | 120.11026 |
| 1472274000000 | 120.11026 |
| 1472360400000 | 120.11026 |
| 1472446800000 | 120.66442 |
| 1472533200000 | 120.60527 |
| 1472619600000 | 120.57323 |
| 1472706000000 | 120.54533 |
| 1472792400000 | 120.37468 |
| 1472878800000 | 120.37468 |
| 1472965200000 | 120.37468 |
| 1473051600000 | 120.37468 |
| 1473138000000 | 120.85308 |
| 1473224400000 | 120.8082 |
| 1473310800000 | 120.26643 |
| 1473397200000 | 119.81845 |
| 1473483600000 | 119.81845 |
| 1473570000000 | 119.81845 |
| 1473656400000 | 119.83234 |
| 1473742800000 | 119.39075 |
| 1473829200000 | 119.67697 |
| 1473915600000 | 119.62678 |
| 1474002000000 | 119.60996 |
| 1474088400000 | 119.60996 |
| 1474174800000 | 119.60996 |
| 1474261200000 | 119.67395 |
| 1474347600000 | 119.76454 |
| 1474434000000 | 119.84375 |
| 1474520400000 | 120.24298 |
| 1474606800000 | 120.39325 |
| 1474693200000 | 120.39325 |
| 1474779600000 | 120.39325 |
| 1474866000000 | 120.56941 |
| 1474952400000 | 120.69155 |
| 1475038800000 | 120.66664 |
| 1475125200000 | 120.79363 |
| 1475211600000 | 120.4912 |
| 1475298000000 | 120.4912 |
| 1475384400000 | 120.4912 |
| 1475470800000 | 120.43456 |
| 1475557200000 | 120.11125 |
| 1475643600000 | 119.96317 |
| 1475730000000 | 119.85449 |
| 1475816400000 | 119.99203 |
| 1475902800000 | 119.99203 |
| 1475989200000 | 119.99203 |
| 1476075600000 | 119.99203 |
| 1476162000000 | 119.92066 |
| 1476248400000 | 119.89107 |
| 1476334800000 | 120.16499 |
| 1476421200000 | 119.8992 |
| 1476507600000 | 119.8992 |
| 1476594000000 | 119.8992 |
| 1476680400000 | 120.12478 |
| 1476766800000 | 120.32519 |
| 1476853200000 | 120.38335 |
| 1476939600000 | 120.41867 |
| 1477026000000 | 120.4361 |
| 1477112400000 | 120.4361 |
| 1477198800000 | 120.4361 |
| 1477285200000 | 120.36477 |
| 1477371600000 | 120.39551 |
| 1477458000000 | 120.06869 |
| 1477544400000 | 119.76097 |
| 1477630800000 | 119.75672 |
| 1477717200000 | 119.75672 |
| 1477803600000 | 119.75672 |
| 1477890000000 | 119.78178 |
| 1477976400000 | 119.79281 |
| 1478062800000 | 119.8347 |
| 1478149200000 | 119.76097 |
| 1478235600000 | 119.90626 |
| 1478322000000 | 119.90626 |
| 1478408400000 | 119.90626 |
| 1478498400000 | 119.73532 |
| 1478584800000 | 119.56148 |
| 1478671200000 | 118.40789 |
| 1478757600000 | 118.2184 |
| 1478844000000 | 118.2184 |
| 1478930400000 | 118.2184 |
| 1479016800000 | 118.2184 |
| 1479103200000 | 117.4892 |
| 1479189600000 | 117.4238 |
| 1479276000000 | 117.47054 |
| 1479362400000 | 117.13046 |
| 1479448800000 | 116.65942 |
| 1479535200000 | 116.65942 |
| 1479621600000 | 116.65942 |
| 1479708000000 | 116.65394 |
| 1479794400000 | 116.79223 |
| 1479880800000 | 116.5644 |
| 1479967200000 | 116.5644 |
| 1480053600000 | 116.5247 |
| 1480140000000 | 116.5247 |
| 1480226400000 | 116.5247 |
| 1480312800000 | 116.91812 |
| 1480399200000 | 117.00678 |
| 1480485600000 | 116.64054 |
| 1480572000000 | 116.2663 |
| 1480658400000 | 116.63756 |
| 1480744800000 | 116.63756 |
| 1480831200000 | 116.63756 |
| 1480917600000 | 116.69214648124 |
| 1481004000000 | 116.74217479637 |
| 1481090400000 | 117.09514009552 |
| 1481176800000 | 116.90360211615 |
| 1481263200000 | 116.47611432313 |
| 1481349600000 | 116.47611432313 |
| 1481436000000 | 116.47611432313 |
| 1481522400000 | 116.47423868725 |
| 1481608800000 | 116.5150886927 |
| 1481695200000 | 116.26329885213 |
| 1481781600000 | 115.90611683051 |
| 1481868000000 | 115.81121883107 |
| 1481954400000 | 115.81121883107 |
| 1482040800000 | 115.81121883107 |
| 1482127200000 | 116.16502910885 |
| 1482213600000 | 116.0338528313 |
| 1482300000000 | 116.2258685259 |
| 1482386400000 | 116.23083051008 |
| 1482472800000 | 116.33006075866 |
| 1482559200000 | 116.33006075866 |
| 1482645600000 | 116.33006075866 |
| 1482732000000 | 116.33006075866 |
| 1482818400000 | 116.23965036918 |
| 1482904800000 | 116.60401001563 |
| 1482991200000 | 116.85689409497 |
| 1483077600000 | 117.14535421811 |
| 1483164000000 | 117.14535421811 |
| 1483250400000 | 117.14535421811 |
| 1483336800000 | 117.14535421811 |
| 1483423200000 | 117.14922031526 |
| 1483509600000 | 117.240566227 |
| 1483596000000 | 117.79671468867 |
| 1483682400000 | 117.42075598349 |
| 1483768800000 | 117.42075598349 |
| 1483855200000 | 117.42075598349 |
| 1483941600000 | 117.69671371939 |
| 1484028000000 | 117.71536140102 |
| 1484114400000 | 117.78761454737 |
| 1484200800000 | 117.89075471126 |
| 1484287200000 | 117.76626556142 |
| 1484373600000 | 117.76626556142 |
| 1484460000000 | 117.76626556142 |
| 1484546400000 | 117.76626556142 |
| 1484632800000 | 118.17710146258 |
| 1484719200000 | 117.77804867287 |
| 1484805600000 | 117.32502503283 |
| 1484892000000 | 117.46782400978 |
| 1484978400000 | 117.46782400978 |
| 1485064800000 | 117.46782400978 |
| 1485151200000 | 117.96617828332 |
| 1485237600000 | 117.54540686934 |
| 1485324000000 | 117.40005131709 |
| 1485410400000 | 117.5585958814 |
| 1485496800000 | 117.6938655659 |
| 1485583200000 | 117.6938655659 |
| 1485669600000 | 117.6938655659 |
| 1485756000000 | 117.74205689463 |
| 1485842400000 | 117.92272644316 |
| 1485928800000 | 117.78524010902 |
| 1486015200000 | 117.84897224602 |
| 1486101600000 | 117.82506352304 |
| 1486188000000 | 117.82506352304 |
| 1486274400000 | 117.82506352304 |
| 1486360800000 | 118.37413035516 |
| 1486447200000 | 118.45521864002 |
| 1486533600000 | 118.57156759357 |
| 1486620000000 | 118.23051756618 |
| 1486706400000 | 118.16054884311 |
| 1486792800000 | 118.16054884311 |
| 1486879200000 | 118.16054884311 |
| 1486965600000 | 118.06858451571 |
| 1487052000000 | 117.83315291148 |
| 1487138400000 | 117.6512208952 |
| 1487224800000 | 118.06177702183 |
| 1487311200000 | 118.24602488267 |
| 1487397600000 | 118.24602488267 |
| 1487484000000 | 118.24602488267 |
| 1487570400000 | 118.24602488267 |
| 1487656800000 | 118.27749612163 |
| 1487743200000 | 118.35971665161 |
| 1487829600000 | 118.62692147162 |
| 1487916000000 | 119.08883795589 |
| 1488002400000 | 119.08883795589 |
| 1488088800000 | 119.08883795589 |
| 1488175200000 | 118.79117625068 |
| 1488261600000 | 118.79725982099 |
| 1488348000000 | 118.22614605829 |
| 1488434400000 | 118.05633538758 |
| 1488520800000 | 118.16063077091 |
| 1488607200000 | 118.16063077091 |
| 1488693600000 | 118.16063077091 |
| 1488780000000 | 118.18799975415 |
| 1488866400000 | 117.95257133495 |
| 1488952800000 | 117.64556088025 |
| 1489039200000 | 117.23847046087 |
| 1489125600000 | 117.36799364327 |
| 1489212000000 | 117.36799364327 |
| 1489298400000 | 117.36799364327 |
| 1489381200000 | 117.23144751412 |
| 1489467600000 | 117.17427454739 |
| 1489554000000 | 117.8658911457 |
| 1489640400000 | 117.90395278859 |
| 1489726800000 | 117.98692700083 |
| 1489813200000 | 117.98692700083 |
| 1489899600000 | 117.98692700083 |
| 1489986000000 | 118.18688291699 |
| 1490072400000 | 118.44501121364 |
| 1490158800000 | 118.60975840135 |
| 1490245200000 | 118.56747625884 |
| 1490331600000 | 118.67957650407 |
| 1490418000000 | 118.67957650407 |
| 1490504400000 | 118.67957650407 |
| 1490590800000 | 118.78026951361 |
| 1490677200000 | 118.56681533079 |
| 1490763600000 | 118.78856085953 |
| 1490850000000 | 118.64763025702 |
| 1490936400000 | 118.88682013324 |
| 1491022800000 | 118.88682013324 |
| 1491109200000 | 118.88682013324 |
| 1491195600000 | 119.23489959896 |
| 1491282000000 | 119.21022889774 |
| 1491368400000 | 119.2975027889 |
| 1491454800000 | 119.38479316346 |
| 1491541200000 | 119.09361863257 |
| 1491627600000 | 119.09361863257 |
| 1491714000000 | 119.09361863257 |
| 1491800400000 | 119.23204228846 |
| 1491886800000 | 119.66737477049 |
| 1491973200000 | 119.69986705049 |
| 1492059600000 | 120.14800825904 |
| 1492146000000 | 120.14800825904 |
| 1492232400000 | 120.14800825904 |
| 1492318800000 | 120.14800825904 |
| 1492405200000 | 120.05805482378 |
| 1492491600000 | 120.47508923893 |
| 1492578000000 | 120.36284730836 |
| 1492664400000 | 120.11958389509 |
| 1492750800000 | 120.21588361283 |
| 1492837200000 | 120.21588361283 |
| 1492923600000 | 120.21588361283 |
| 1493010000000 | 120.05210682593 |
| 1493096400000 | 119.84175409323 |
| 1493182800000 | 119.99113963162 |
| 1493269200000 | 120.12621718764 |
| 1493355600000 | 120.18349644615 |
| 1493442000000 | 120.18349644615 |
| 1493528400000 | 120.18349644615 |
| 1493614800000 | 120.04929440298 |
| 1493701200000 | 120.31978026368 |
| 1493787600000 | 120.15019029065 |
| 1493874000000 | 119.91973438995 |
| 1493960400000 | 119.95661259261 |
| 1494046800000 | 119.95661259261 |
| 1494133200000 | 119.95661259261 |
| 1494219600000 | 119.88260931966 |
| 1494306000000 | 119.73687605443 |
| 1494392400000 | 119.81933984193 |
| 1494478800000 | 119.94679691541 |
| 1494565200000 | 120.46587116957 |
| 1494651600000 | 120.46587116957 |
| 1494738000000 | 120.46587116957 |
| 1494824400000 | 120.50665689151 |
| 1494910800000 | 120.61519353334 |
| 1494997200000 | 121.22648519572 |
| 1495083600000 | 121.05751310037 |
| 1495170000000 | 121.00512858568 |
| 1495256400000 | 121.00512858568 |
| 1495342800000 | 121.00512858568 |
| 1495429200000 | 121.01898536106 |
| 1495515600000 | 120.82794261845 |
| 1495602000000 | 121.0000330975 |
| 1495688400000 | 121.05748433799 |
| 1495774800000 | 121.08034572676 |
| 1495861200000 | 121.08034572676 |
| 1495947600000 | 121.08034572676 |
| 1496034000000 | 121.08034572676 |
| 1496120400000 | 121.33916858749 |
| 1496206800000 | 121.40450772313 |
| 1496293200000 | 121.29668610958 |
| 1496379600000 | 121.62492634282 |
| 1496466000000 | 121.62492634282 |
| 1496552400000 | 121.62492634282 |
| 1496638800000 | 121.5516574703 |
| 1496725200000 | 121.77338401258 |
| 1496811600000 | 121.62130455153 |
| 1496898000000 | 121.53352637482 |
| 1496984400000 | 121.47789249789 |
| 1497070800000 | 121.47789249789 |
| 1497157200000 | 121.47789249789 |
| 1497243600000 | 121.44228760965 |
| 1497330000000 | 121.46976211796 |
| 1497416400000 | 121.87478711265 |
| 1497502800000 | 121.66807185524 |
| 1497589200000 | 121.75783296464 |
| 1497675600000 | 121.75783296464 |
| 1497762000000 | 121.75783296464 |
| 1497848400000 | 121.55551174634 |
| 1497934800000 | 121.75804454622 |
| 1498021200000 | 121.69760652852 |
| 1498107600000 | 121.74130765302 |
| 1498194000000 | 121.77825137048 |
| 1498280400000 | 121.77825137048 |
| 1498366800000 | 121.77825137048 |
| 1498453200000 | 121.84351232549 |
| 1498539600000 | 121.54819529567 |
| 1498626000000 | 121.62567004887 |
| 1498712400000 | 121.487483226 |
| 1498798800000 | 121.3166167878 |
| 1498885200000 | 121.3166167878 |
| 1498971600000 | 121.3166167878 |
| 1499058000000 | 121.05989560165 |
| 1499144400000 | 121.05989560165 |
| 1499230800000 | 121.15750366706 |
| 1499317200000 | 121.0677332118 |
| 1499403600000 | 121.04594315421 |
| 1499490000000 | 121.04594315421 |
| 1499576400000 | 121.04594315421 |
| 1499662800000 | 121.26846703643 |
| 1499749200000 | 121.36714495991 |
| 1499835600000 | 121.66945558919 |
| 1499922000000 | 121.62581416415 |
| 1500008400000 | 121.85884375464 |
| 1500094800000 | 121.85884375464 |
| 1500181200000 | 121.85884375464 |
| 1500267600000 | 121.96377192981 |
| 1500354000000 | 122.2014198945 |
| 1500440400000 | 122.19617517911 |
| 1500526800000 | 122.21598614059 |
| 1500613200000 | 122.3858519817 |
| 1500699600000 | 122.3858519817 |
| 1500786000000 | 122.3858519817 |
| 1500872400000 | 122.31140213206 |
| 1500958800000 | 121.96069562271 |
| 1501045200000 | 122.39555520544 |
| 1501131600000 | 122.32783614275 |
| 1501218000000 | 122.43012777677 |
| 1501304400000 | 122.43012777677 |
| 1501390800000 | 122.43012777677 |
| 1501477200000 | 122.41462846636 |
| 1501563600000 | 122.65279505329 |
| 1501650000000 | 122.54576053887 |
| 1501736400000 | 122.69848068381 |
| 1501822800000 | 122.47967012676 |
| 1501909200000 | 122.47967012676 |
| 1501995600000 | 122.47967012676 |
| 1502082000000 | 122.5350738967 |
| 1502168400000 | 122.37323732103 |
| 1502254800000 | 122.46866114433 |
| 1502341200000 | 122.43773485608 |
| 1502427600000 | 122.60957545164 |
| 1502514000000 | 122.60957545164 |
| 1502600400000 | 122.60957545164 |
| 1502686800000 | 122.50354645082 |
| 1502773200000 | 122.29846619522 |
| 1502859600000 | 122.54927789426 |
| 1502946000000 | 122.68285305392 |
| 1503032400000 | 122.6311792686 |
| 1503118800000 | 122.6311792686 |
| 1503205200000 | 122.6311792686 |
| 1503291600000 | 122.73602911246 |
| 1503378000000 | 122.54737971095 |
| 1503464400000 | 122.78256852063 |
| 1503550800000 | 122.63587293975 |
| 1503637200000 | 122.77275475139 |
| 1503723600000 | 122.77275475139 |
| 1503810000000 | 122.77275475139 |
| 1503896400000 | 122.89880371404 |
| 1503982800000 | 123.05283945651 |
| 1504069200000 | 122.95747694473 |
| 1504155600000 | 123.11002927623 |
| 1504242000000 | 122.96153330188 |
| 1504328400000 | 122.96153330188 |
| 1504414800000 | 122.96153330188 |
| 1504501200000 | 122.96153330188 |
| 1504587600000 | 123.49024869295 |
| 1504674000000 | 123.2330449314 |
| 1504760400000 | 123.5148894493 |
| 1504846800000 | 123.48659554026 |
| 1504933200000 | 123.48659554026 |
| 1505019600000 | 123.48659554026 |
| 1505106000000 | 123.14884325657 |
| 1505192400000 | 122.97162978883 |
| 1505278800000 | 122.85945262155 |
| 1505365200000 | 122.85099074309 |
| 1505451600000 | 122.7973069044 |
| 1505538000000 | 122.7973069044 |
| 1505624400000 | 122.7973069044 |
| 1505710800000 | 122.73814131592 |
| 1505797200000 | 122.76383742015 |
| 1505883600000 | 122.58297867392 |
| 1505970000000 | 122.57659260427 |
| 1506056400000 | 122.68925630318 |
| 1506142800000 | 122.68925630318 |
| 1506229200000 | 122.68925630318 |
| 1506315600000 | 122.96720555074 |
| 1506402000000 | 122.92687798049 |
| 1506488400000 | 122.66852369789 |
| 1506574800000 | 122.88595175369 |
| 1506661200000 | 122.81843605562 |
| 1506747600000 | 122.81843605562 |
| 1506834000000 | 122.81843605562 |
| 1506920400000 | 122.85051938295 |
| 1507006800000 | 123.00222937775 |
| 1507093200000 | 123.05910060373 |
| 1507179600000 | 122.96388303951 |
| 1507266000000 | 122.86541538787 |
| 1507352400000 | 122.86541538787 |
| 1507438800000 | 122.86541538787 |
| 1507525200000 | 122.86541538787 |
| 1507611600000 | 123.08856663926 |
| 1507698000000 | 123.05010442523 |
| 1507784400000 | 123.11126193137 |
| 1507870800000 | 123.31123758487 |
| 1507957200000 | 123.31123758487 |
| 1508043600000 | 123.31123758487 |
| 1508130000000 | 123.08079947071 |
| 1508216400000 | 123.09769619438 |
| 1508302800000 | 122.95343595339 |
| 1508389200000 | 123.04828832092 |
| 1508475600000 | 122.84692420879 |
| 1508562000000 | 122.84692420879 |
| 1508648400000 | 122.84692420879 |
| 1508734800000 | 122.99059490489 |
| 1508821200000 | 122.93726012279 |
| 1508907600000 | 122.73323870866 |
| 1508994000000 | 122.69951154226 |
| 1509080400000 | 122.86947562457 |
| 1509426000000 | 123.08982227641 |
| 1511503200000 | 122.63275946424 |
| 1511589600000 | 122.63275946424 |
| 1511676000000 | 122.63275946424 |
| 1511762400000 | 122.81743900777 |
| 1511848800000 | 122.79343602179 |
| 1511935200000 | 122.68953029892 |
| 1512021600000 | 122.44458354564 |
| 1512108000000 | 122.61304263872 |
| 1512194400000 | 122.61304263872 |
| 1512280800000 | 122.61304263872 |
| 1512367200000 | 122.44687044744 |
| 1512453600000 | 122.46945434135 |
| 1512540000000 | 122.65278946307 |
| 1512626400000 | 122.55214845312 |
| 1512712800000 | 122.60845161716 |
| 1512799200000 | 122.60845161716 |
| 1512885600000 | 122.60845161716 |
| 1512972000000 | 122.60183023784 |
| 1513058400000 | 122.56990529736 |
| 1513144800000 | 122.94048839068 |
| 1513231200000 | 122.8497343991 |
| 1513317600000 | 122.7182153346 |
| 1513404000000 | 122.7182153346 |
| 1513490400000 | 122.7182153346 |
| 1513576800000 | 122.71317068592 |
| 1513663200000 | 122.44357655638 |
| 1513749600000 | 122.36539366972 |
| 1513836000000 | 122.38083676247 |
| 1513922400000 | 122.33981579486 |
| 1514008800000 | 122.33981579486 |
| 1514095200000 | 122.33981579486 |
| 1514181600000 | 122.33981579486 |
| 1514268000000 | 122.4822565036 |
| 1514354400000 | 122.75376897587 |
| 1514440800000 | 122.68688274977 |
| 1514527200000 | 122.7942324667 |
| 1514613600000 | 122.7942324667 |
| 1514700000000 | 122.7942324667 |
| 1514786400000 | 122.7942324667 |
| 1514872800000 | 122.60105663529 |
| 1514959200000 | 122.62868521319 |
| 1515045600000 | 122.5460077353 |
| 1515132000000 | 122.45287642486 |
| 1515218400000 | 122.45287642486 |
| 1515304800000 | 122.45287642486 |
| 1515391200000 | 122.51742781132 |
| 1515477600000 | 122.36543533833 |
| 1515564000000 | 122.40766020808 |
| 1515650400000 | 122.53522074211 |
| 1515736800000 | 122.37895587137 |
| 1515823200000 | 122.37895587137 |
| 1515909600000 | 122.37895587137 |
| 1515996000000 | 122.37895587137 |
| 1516082400000 | 122.41858931157 |
| 1516168800000 | 122.16485638947 |
| 1516255200000 | 122.06325514733 |
| 1516341600000 | 121.91565125753 |
| 1516428000000 | 121.91565125753 |
| 1516514400000 | 121.91565125753 |
| 1516600800000 | 121.81733050037 |
| 1516687200000 | 122.05041372158 |
| 1516773600000 | 121.95379782713 |
| 1516860000000 | 122.10060795309 |
| 1516946400000 | 121.8543296604 |
| 1517032800000 | 121.8543296604 |
| 1517119200000 | 121.8543296604 |
| 1517205600000 | 121.78173362215 |
| 1517292000000 | 121.75170516499 |
| 1517378400000 | 121.69198693358 |
| 1517464800000 | 121.51162365075 |
| 1517551200000 | 121.31957465283 |
| 1517637600000 | 121.31957465283 |
| 1517724000000 | 121.31957465283 |
| 1517810400000 | 121.73521410899 |
| 1517896800000 | 121.69986407853 |
| 1517983200000 | 121.41150496035 |
| 1518069600000 | 121.36261336032 |
| 1518156000000 | 121.40935621332 |
| 1518242400000 | 121.40935621332 |
| 1518328800000 | 121.40935621332 |
| 1518415200000 | 121.13988227179 |
| 1518501600000 | 120.98981189702 |
| 1518588000000 | 120.51528375928 |
| 1518674400000 | 120.639168557 |
| 1518760800000 | 120.74856982696 |
| 1518847200000 | 120.74856982696 |
| 1518933600000 | 120.74856982696 |
| 1519020000000 | 120.74856982696 |
| 1519106400000 | 120.65809092963 |
| 1519192800000 | 120.53701682089 |
| 1519279200000 | 120.70380721635 |
| 1519365600000 | 120.85224648639 |
| 1519452000000 | 120.85224648639 |
| 1519538400000 | 120.85224648639 |
| 1519624800000 | 120.95126840579 |
| 1519711200000 | 120.59893851833 |
| 1519797600000 | 120.66802440733 |
| 1519884000000 | 120.98372876561 |
| 1519970400000 | 120.61718065297 |
| 1520056800000 | 120.61718065297 |
| 1520143200000 | 120.61718065297 |
| 1520229600000 | 120.51152459233 |
| 1520316000000 | 120.5464093628 |
| 1520402400000 | 120.48706270469 |
| 1520488800000 | 120.57319617759 |
| 1520575200000 | 120.44998610907 |
| 1520661600000 | 120.44998610907 |
| 1520748000000 | 120.44998610907 |
| 1520830800000 | 120.51548486651 |
| 1520917200000 | 120.490987413 |
| 1521003600000 | 120.55600449955 |
| 1521090000000 | 120.41023197069 |
| 1521176400000 | 120.29632809989 |
| 1521262800000 | 120.29632809989 |
| 1521349200000 | 120.29632809989 |
| 1521435600000 | 120.32239361889 |
| 1521522000000 | 120.0875833918 |
| 1521608400000 | 119.96944773794 |
| 1521694800000 | 120.23702139658 |
| 1521781200000 | 120.28624807378 |
| 1521867600000 | 120.28624807378 |
| 1521954000000 | 120.28624807378 |
| 1522040400000 | 120.14238669443 |
| 1522126800000 | 120.4719283262 |
| 1522213200000 | 120.50325457799 |
| 1522299600000 | 120.68759686631 |
| 1522386000000 | 120.6875969 |
| 1522472400000 | 120.68759686631 |
| 1522558800000 | 120.68759686631 |
| 1522645200000 | 120.78508452265 |
| 1522731600000 | 120.52134782295 |
| 1522818000000 | 120.54455786552 |
| 1522904400000 | 120.47960393258 |
| 1522990800000 | 120.8266967 |
| 1523077200000 | 120.82669668449 |
| 1523163600000 | 120.82669668449 |
| 1523250000000 | 120.82258572489 |
| 1523336400000 | 120.77849581489 |
| 1523422800000 | 120.81570622049 |
| 1523509200000 | 120.5801796258 |
| 1523595600000 | 120.61848465581 |
| 1523682000000 | 120.61848465581 |
| 1523768400000 | 120.61848465581 |
| 1523854800000 | 120.64909875491 |
| 1523941200000 | 120.70869885988 |
| 1524027600000 | 120.42247678543 |
| 1524114000000 | 120.26278313907 |
| 1524200400000 | 120.10605532692 |
| 1524286800000 | 120.10605532692 |
| 1524373200000 | 120.10605532692 |
| 1524459600000 | 119.99726013788 |
| 1524546000000 | 120.03258698511 |
| 1524632400000 | 119.8566389665 |
| 1524718800000 | 119.96624490279 |
| 1524805200000 | 120.06105795124 |
| 1524891600000 | 120.06105795124 |
| 1524978000000 | 120.06105795124 |
| 1525064400000 | 120.13839360677 |
| 1525150800000 | 119.96242378568 |
| 1525237200000 | 120.05361644235 |
| 1525323600000 | 120.14252532302 |
| 1525410000000 | 120.13836124742 |
| 1525496400000 | 120.13836124742 |
| 1525582800000 | 120.13836124742 |
| 1525669200000 | 120.15103966669 |
| 1525755600000 | 120.04074790626 |
| 1525842000000 | 119.93576684092 |
| 1525928400000 | 119.99423624253 |
| 1526014800000 | 120.01435148689 |
| 1526101200000 | 120.01435148689 |
| 1526187600000 | 120.01435148689 |
| 1526274000000 | 120.01190579731 |
| 1526360400000 | 119.61287161324 |
| 1526446800000 | 119.59022066992 |
| 1526533200000 | 119.62295852496 |
| 1526619600000 | 119.85789862362 |
| 1526878800000 | 119.86420840001 |
| 1526965200000 | 119.87020776798 |
| 1527051600000 | 120.2165966535 |
| 1527138000000 | 120.31621796144 |
| 1527224400000 | 120.55493294011 |
| 1527570000000 | 121.46038599047 |
| 1527656400000 | 120.91713740271 |
| 1527742800000 | 120.9648853045 |
| 1527829200000 | 120.56863412703 |
| 1528088400000 | 120.37893516675 |
| 1528174800000 | 120.5129497412 |
| 1528261200000 | 120.26185955915 |
| 1528347600000 | 120.4475891983 |
| 1528434000000 | 120.42144683572 |
| 1528693200000 | 120.3075373436 |
| 1528779600000 | 120.32791876531 |
| 1528866000000 | 120.16499265996 |
| 1528952400000 | 120.31268822194 |
| 1529038800000 | 120.39168698724 |
| 1529298000000 | 120.38248757658 |
| 1529384400000 | 120.4830489651 |
| 1529470800000 | 120.31201581313 |
| 1529557200000 | 120.38332196227 |
| 1529643600000 | 120.31803499515 |
| 1529902800000 | 120.43416400897 |
| 1529989200000 | 120.41434353976 |
| 1530075600000 | 120.68508382057 |
| 1530162000000 | 120.54452672325 |
| 1530248400000 | 120.56574960218 |
| 1530507600000 | 120.43505661267 |
| 1530594000000 | 120.61166252928 |
| 1530766800000 | 120.63119821805 |
| 1530853200000 | 120.7757626761 |
| 1531112400000 | 120.70522901976 |
| 1531198800000 | 120.68447413058 |
| 1531285200000 | 120.83302761669 |
| 1531371600000 | 120.81599419854 |
| 1531458000000 | 120.98681948313 |
| 1531717200000 | 120.91576806211 |
| 1531803600000 | 120.94236403947 |
| 1531890000000 | 120.92577937458 |
| 1531976400000 | 121.08853263226 |
| 1532062800000 | 120.99660949554 |
| 1532322000000 | 120.74904444243 |
| 1532408400000 | 120.88937290755 |
| 1532494800000 | 120.99296274314 |
| 1532581200000 | 120.86500732284 |
| 1532667600000 | 120.98625696653 |
| 1532926800000 | 121.0078292119 |
| 1533013200000 | 121.11526979574 |
| 1533099600000 | 121.0358090464 |
| 1533186000000 | 121.18852126089 |
| 1533272400000 | 121.4150526675 |
| 1533531600000 | 121.55312122256 |
| 1533618000000 | 121.39545518036 |
| 1533704400000 | 121.3922020547 |
| 1533790800000 | 121.51630911437 |
| 1533877200000 | 121.80503942809 |
| 1534136400000 | 121.7325498967 |
| 1534222800000 | 121.66111033987 |
| 1534309200000 | 121.88654347585 |
| 1534395600000 | 121.78654393721 |
| 1534482000000 | 121.79136423459 |
| 1534741200000 | 122.0870090161 |
| 1534827600000 | 122.01559590024 |
| 1534914000000 | 122.10279477809 |
| 1535000400000 | 122.06411795489 |
| 1535086800000 | 122.03492015712 |
| 1535346000000 | 121.96384752014 |
| 1535432400000 | 121.83471829837 |
| 1535518800000 | 121.79188119765 |
| 1535605200000 | 121.90198318562 |
| 1535691600000 | 121.99118153481 |
| 1536037200000 | 121.81607560515 |
| 1536123600000 | 121.84101585205 |
| 1536210000000 | 121.99681737113 |
| 1536296400000 | 121.61499823973 |
| 1536555600000 | 121.63588979355 |
| 1536642000000 | 121.49289041693 |
| 1536728400000 | 121.57936996379 |
| 1536814800000 | 121.61043358728 |
| 1536901200000 | 121.50479109677 |
| 1537160400000 | 121.55608673999 |
| 1537246800000 | 121.41991238182 |
| 1537333200000 | 121.33208363664 |
| 1537419600000 | 121.40852028419 |
| 1537506000000 | 121.4609382063 |
| 1537765200000 | 121.43052724504 |
| 1537851600000 | 121.35031597472 |
| 1537938000000 | 121.53408106661 |
| 1538024400000 | 121.56803403344 |
| 1538110800000 | 121.65754899336 |
| 1538370000000 | 121.59879307797 |
| 1538456400000 | 121.72971026335 |
| 1538542800000 | 121.37500288838 |
| 1538629200000 | 121.20864699134 |
| 1538715600000 | 121.0824573179 |
| 1539061200000 | 121.19316134129 |
| 1539147600000 | 121.18782549637 |
| 1539234000000 | 121.35402983245 |
| 1539320400000 | 121.31955780248 |
| 1539579600000 | 121.27779614783 |
| 1539666000000 | 121.26412549413 |
| 1539752400000 | 121.14337077289 |
| 1539838800000 | 121.19650600341 |
| 1539925200000 | 121.0434604449 |
| 1540184400000 | 121.08712056859 |
| 1540270800000 | 121.14109614536 |
| 1540357200000 | 121.49165156551 |
| 1540443600000 | 121.27574044876 |
| 1540530000000 | 121.56146263578 |
| 1540789200000 | 121.57635821496 |
| 1540875600000 | 121.39601317758 |
| 1540962000000 | 121.21871179822 |
| 1541048400000 | 121.28242808108 |
| 1541134800000 | 120.99864956866 |
| 1541397600000 | 121.1007495334 |
| 1541484000000 | 121.05116840508 |
| 1541570400000 | 121.09405488971 |
| 1541656800000 | 120.96912159167 |
| 1541743200000 | 121.16767264921 |
| 1542088800000 | 121.3177963977 |
| 1542175200000 | 121.37551000759 |
| 1542261600000 | 121.20628837336 |
| 1542348000000 | 121.40346802809 |
| 1542607200000 | 121.41450435604 |
| 1542693600000 | 121.25154472304 |
| 1542780000000 | 121.18304822068 |
| 1542952800000 | 121.24849817934 |
| 1543212000000 | 121.20746311891 |
| 1543298400000 | 121.18190324438 |
| 1543384800000 | 121.24999547356 |
| 1543471200000 | 121.19148941941 |
| 1543557600000 | 121.16636052556 |
| 1543816800000 | 121.30170339696 |
| 1543903200000 | 121.33694092787 |
| 1544076000000 | 121.3164910852 |
| 1544162400000 | 121.59586066683 |
| 1544421600000 | 121.49426040695 |
| 1544508000000 | 121.39840183551 |
| 1544594400000 | 121.41369698285 |
| 1544680800000 | 121.58169890005 |
| 1544767200000 | 121.71831322678 |
| 1545026400000 | 121.91902585889 |
| 1545112800000 | 122.09680378372 |
| 1545199200000 | 122.23451150332 |
| 1545285600000 | 121.94402792892 |
| 1545372000000 | 121.92246664411 |
| 1545631200000 | 122.20741145884 |
| 1545804000000 | 121.94221028398 |
| 1545890400000 | 122.22544743262 |
| 1545976800000 | 122.30365191744 |
| 1546236000000 | 122.57560773467 |
| 1546408800000 | 122.6067701349 |
| 1546495200000 | 123.10670097517 |
| 1546581600000 | 122.55794817175 |
| 1546840800000 | 122.48129938388 |
| 1546927200000 | 122.35422260465 |
| 1547013600000 | 122.54495531331 |
| 1547100000000 | 122.62211525721 |
| 1547186400000 | 122.87425031381 |
| 1547445600000 | 122.92215124553 |
| 1547532000000 | 123.01026987911 |
| 1547618400000 | 123.0357367523 |
| 1547704800000 | 123.02891478683 |
| 1547791200000 | 122.96620485121 |
| 1548136800000 | 123.40576807274 |
| 1548223200000 | 123.41987916081 |
| 1548309600000 | 123.76155158737 |
| 1548396000000 | 123.67712475151 |
| 1548655200000 | 123.8329502112 |
| 1548741600000 | 124.03717295616 |
| 1548828000000 | 124.3058079809 |
| 1548914400000 | 124.72934715149 |
| 1549000800000 | 124.49749825924 |
| 1549260000000 | 124.47709382429 |
| 1549346400000 | 124.68326520603 |
| 1549432800000 | 124.72912560196 |
| 1549519200000 | 124.92626206771 |
| 1549605600000 | 124.97518758902 |
| 1549864800000 | 124.89176166936 |
| 1549951200000 | 124.83740706555 |
| 1550037600000 | 124.74715765002 |
| 1550124000000 | 124.98712511143 |
| 1550210400000 | 124.93680990066 |
| 1550556000000 | 125.11019475572 |
| 1550642400000 | 125.10424637117 |
| 1550728800000 | 124.97165519372 |
| 1550815200000 | 125.20323079723 |
| 1551074400000 | 125.21994441938 |
| 1551160800000 | 125.41796860155 |
| 1551247200000 | 125.26948171005 |
| 1551333600000 | 125.26139095653 |
| 1551420000000 | 125.15200331511 |
| 1551679200000 | 125.35680749326 |
| 1551765600000 | 125.37143264519 |
| 1551852000000 | 125.54421801694 |
| 1551938400000 | 125.80078776689 |
| 1552024800000 | 125.81176010359 |
| 1552280400000 | 125.81999718325 |
| 1552366800000 | 126.02243956198 |
| 1552453200000 | 126.05184878805 |
| 1552539600000 | 126.02943124377 |
| 1552626000000 | 126.19860871013 |
| 1552885200000 | 126.19723121732 |
| 1552971600000 | 126.19867831514 |
| 1553058000000 | 126.604760356 |
| 1553144400000 | 126.62145282879 |
| 1553230800000 | 127.0420473784 |
| 1553490000000 | 127.32018636808 |
| 1553576400000 | 127.37789375696 |
| 1553662800000 | 127.50993681049 |
| 1553749200000 | 127.37497523166 |
| 1553835600000 | 127.21341194256 |
| 1554094800000 | 126.92357236765 |
| 1554181200000 | 127.04497902778 |
| 1554267600000 | 126.94240257123 |
| 1554354000000 | 126.99228736965 |
| 1554440400000 | 127.07752687458 |
| 1554699600000 | 127.05880782399 |
| 1554786000000 | 127.17688167028 |
| 1554872400000 | 127.3372119005 |
| 1554958800000 | 127.24315553305 |
| 1555045200000 | 127.03514881116 |
| 1555304400000 | 127.09901367759 |
| 1555390800000 | 126.95795993645 |
| 1555477200000 | 126.98765890741 |
| 1555563600000 | 127.13350902036 |
| 1555909200000 | 127.0498971527 |
| 1555995600000 | 127.1921671832 |
| 1556082000000 | 127.45119745919 |
| 1556168400000 | 127.34682942176 |
| 1556254800000 | 127.53906043517 |
| 1556514000000 | 127.47402660496 |
| 1556600400000 | 127.64527340452 |
| 1556686800000 | 127.56751236053 |
| 1556773200000 | 127.30228824712 |
| 1556859600000 | 127.41296614605 |
| 1557118800000 | 127.58484940331 |
| 1557205200000 | 127.76490802647 |
| 1557291600000 | 127.60870459678 |
| 1557378000000 | 127.66879106423 |
| 1557464400000 | 127.69596341638 |
| 1557723600000 | 127.90165883839 |
| 1557810000000 | 127.85310974405 |
| 1557896400000 | 128.05529322179 |
| 1557982800000 | 127.92748864854 |
| 1558069200000 | 127.95825239262 |
| 1558328400000 | 127.85619538514 |
| 1558414800000 | 127.75744098668 |
| 1558501200000 | 127.8928576405 |
| 1558587600000 | 128.23817596326 |
| 1558674000000 | 128.05979479225 |
| 1559019600000 | 128.34373858405 |
| 1559106000000 | 128.35295832597 |
| 1559192400000 | 128.40537982995 |
| 1559278800000 | 128.78068243832 |
| 1559538000000 | 129.15233346632 |
| 1559624400000 | 129.05562166105 |
| 1559710800000 | 129.20958117408 |
| 1559797200000 | 129.13529685219 |
| 1559883600000 | 129.33708297514 |
| 1560142800000 | 129.14405236713 |
| 1560229200000 | 129.19288551853 |
| 1560315600000 | 129.32026693111 |
| 1560402000000 | 129.5642284019 |
| 1560488400000 | 129.50841294982 |
| 1560747600000 | 129.53899567373 |
| 1560834000000 | 129.67704400567 |
| 1560920400000 | 130.01413250717 |
| 1561006800000 | 130.20723962425 |
| 1561093200000 | 130.00880005571 |
| 1561352400000 | 130.37961955486 |
| 1561438800000 | 130.48474071997 |
| 1561525200000 | 130.21790637436 |
| 1561611600000 | 130.43814728062 |
| 1561698000000 | 130.50626090502 |
| 1561957200000 | 130.41227562116 |
| 1562043600000 | 130.6637161318 |
| 1562130000000 | 130.72298965358 |
| 1562302800000 | 130.29731495699 |
| 1562562000000 | 130.29476799301 |
| 1562648400000 | 130.16702978078 |
| 1562734800000 | 130.36765646069 |
| 1562821200000 | 130.19615079678 |
| 1562907600000 | 130.29620976607 |
| 1563166800000 | 130.38153526316 |
| 1563253200000 | 130.25091776727 |
| 1563339600000 | 130.46559605026 |
| 1563426000000 | 130.66043524777 |
| 1563512400000 | 130.61319275082 |
| 1563771600000 | 130.69880352977 |
| 1563858000000 | 130.62831322515 |
| 1563944400000 | 130.69794879341 |
| 1564030800000 | 130.59861884537 |
| 1564117200000 | 130.58144990195 |
| 1564376400000 | 130.75439404249 |
| 1564462800000 | 130.675116674 |
| 1564549200000 | 130.69571771014 |
| 1564635600000 | 131.36508785783 |
| 1564722000000 | 131.31342418986 |
| 1564981200000 | 131.78389420958 |
| 1565067600000 | 131.67802345336 |
| 1565154000000 | 131.76376674543 |
| 1565240400000 | 131.62378848377 |
| 1565326800000 | 131.51563823007 |
| 1565586000000 | 131.86400223564 |
| 1565672400000 | 131.48137858517 |
| 1565758800000 | 131.69775797961 |
| 1565845200000 | 131.90993576494 |
| 1565931600000 | 132.01568393837 |
| 1566190800000 | 131.88722068812 |
| 1566277200000 | 132.07482648098 |
| 1566363600000 | 131.98599881371 |
| 1566450000000 | 131.93694817607 |
| 1566536400000 | 132.32590655253 |
| 1566795600000 | 132.24240512723 |
| 1566882000000 | 132.42459080761 |
| 1566968400000 | 132.51477725411 |
| 1567054800000 | 132.32896881899 |
| 1567141200000 | 132.42769622372 |
| 1567486800000 | 132.66836457251 |
| 1567573200000 | 132.78220562749 |
| 1567659600000 | 132.29827607158 |
| 1567746000000 | 132.40277283545 |
| 1568005200000 | 132.20697898726 |
| 1568091600000 | 131.84668525622 |
| 1568178000000 | 131.76603138406 |
| 1568264400000 | 131.55280864353 |
| 1568350800000 | 131.18643157163 |
| 1568610000000 | 131.4439469879 |
| 1568696400000 | 131.60574519858 |
| 1568782800000 | 131.67539105794 |
| 1568869200000 | 131.74483476671 |
| 1568955600000 | 131.84999876596 |
| 1569214800000 | 132.0841551473 |
| 1569301200000 | 132.39159331875 |
| 1569387600000 | 131.97808786494 |
| 1569474000000 | 132.15943561764 |
| 1569560400000 | 132.29040284636 |
| 1569819600000 | 132.29450912424 |
| 1569906000000 | 132.56221475573 |
| 1569992400000 | 132.78094336137 |
| 1570078800000 | 133.12804286183 |
| 1570165200000 | 133.20378119857 |
| 1570424400000 | 132.97005568286 |
| 1570510800000 | 133.08562687376 |
| 1570597200000 | 132.88544790978 |
| 1570683600000 | 132.62297767175 |
| 1570770000000 | 132.29208445588 |
| 1571115600000 | 132.33847917703 |
| 1571202000000 | 132.49018711755 |
| 1571288400000 | 132.51349555083 |
| 1571374800000 | 132.64120708371 |
| 1571634000000 | 132.5338158369 |
| 1571720400000 | 132.64723961209 |
| 1571806800000 | 132.68665422727 |
| 1571893200000 | 132.65816170901 |
| 1571979600000 | 132.51842240318 |
| 1572238800000 | 132.44631604373 |
| 1572325200000 | 132.52355363109 |
| 1572411600000 | 132.55712348427 |
| 1572498000000 | 132.99661626088 |
| 1572584400000 | 132.88309109671 |
| 1572847200000 | 132.76576448914 |
| 1572933600000 | 132.53128176883 |
| 1573020000000 | 132.74826950298 |
| 1573106400000 | 132.39333382723 |
| 1573192800000 | 132.41061709889 |
| 1573538400000 | 132.51636133676 |
| 1573624800000 | 132.66651820892 |
| 1573711200000 | 132.85012820571 |
| 1573797600000 | 132.76115144169 |
| 1574056800000 | 132.90722236553 |
| 1574143200000 | 132.90891912175 |
| 1574229600000 | 133.02803714757 |
| 1574316000000 | 132.88417993191 |
| 1574402400000 | 132.84226409821 |
| 1574661600000 | 132.97466309376 |
| 1574748000000 | 133.07926164619 |
| 1574834400000 | 132.9444594793 |
| 1575007200000 | 133.01171337302 |
| 1575266400000 | 132.91992686004 |
| 1575352800000 | 133.38525549248 |
| 1575439200000 | 133.15784755223 |
| 1575525600000 | 133.13265100031 |
| 1575612000000 | 133.01850487497 |
| 1575871200000 | 133.0495233271 |
| 1575957600000 | 133.01948486805 |
| 1576044000000 | 133.21137742026 |
| 1576130400000 | 132.87678336637 |
| 1576216800000 | 133.23614997702 |
| 1576476000000 | 133.04538011199 |
| 1576562400000 | 133.1194156331 |
| 1576648800000 | 133.06997347695 |
| 1576735200000 | 133.17133748353 |
| 1576821600000 | 133.15377751133 |
| 1577080800000 | 133.09553520358 |
| 1577167200000 | 133.22958606452 |
| 1577340000000 | 133.29714673798 |
| 1577426400000 | 133.52029203889 |
| 1577685600000 | 133.54175208713 |
| 1577772000000 | 133.55215503039 |
| 1577944800000 | 133.58075788024 |
| 1578031200000 | 133.81970768826 |
| 1578290400000 | 133.73151909648 |
| 1578376800000 | 133.7442496676 |
| 1578463200000 | 133.63718184498 |
| 1578549600000 | 133.72582600501 |
| 1578636000000 | 133.82046455199 |
| 1578895200000 | 133.79367542222 |
| 1578981600000 | 133.83360641448 |
| 1579068000000 | 133.92692773907 |
| 1579154400000 | 133.89484608775 |
| 1579240800000 | 133.90798563304 |
| 1579586400000 | 134.17043484553 |
| 1579672800000 | 134.21290964388 |
| 1579759200000 | 134.26222684205 |
| 1579845600000 | 134.42430202218 |
| 1580104800000 | 134.55829456521 |
| 1580191200000 | 134.45148323056 |
| 1580277600000 | 134.67945762619 |
| 1580364000000 | 134.7516860285 |
| 1580450400000 | 134.96742579471 |
| 1580709600000 | 134.9320724979 |
| 1580796000000 | 134.67443135003 |
| 1580882400000 | 134.62023729166 |
| 1580968800000 | 134.65958743443 |
| 1581055200000 | 134.87491921998 |
| 1581314400000 | 135.01737672737 |
| 1581400800000 | 134.84725274306 |
| 1581487200000 | 134.79107118786 |
| 1581573600000 | 134.80981214812 |
| 1581660000000 | 134.91552633004 |
| 1582005600000 | 135.0191931406 |
| 1582092000000 | 134.96266752801 |
| 1582178400000 | 135.08146958858 |
| 1582264800000 | 135.21569868264 |
| 1582524000000 | 135.48099727944 |
| 1582610400000 | 135.62693325073 |
| 1582696800000 | 135.72938471011 |
| 1582783200000 | 135.55477455066 |
| 1582869600000 | 136.0435823502 |
| 1583128800000 | 136.12763441176 |
| 1583215200000 | 136.53188006335 |
| 1583301600000 | 136.89431863847 |
| 1583388000000 | 136.92019649368 |
| 1583474400000 | 136.66329438305 |
| 1583730000000 | 135.42315260709 |
| 1583816400000 | 134.52573761896 |
| 1583902800000 | 133.85924761584 |
| 1583989200000 | 132.37269093719 |
| 1584075600000 | 131.61174315433 |
| 1584334800000 | 131.19941860331 |
| 1584421200000 | 129.82601199021 |
| 1584507600000 | 127.7622305781 |
| 1584594000000 | 126.00326931422 |
| 1584680400000 | 124.72475331078 |
| 1584939600000 | 124.38907675108 |
| 1585026000000 | 125.1676083407 |
| 1585112400000 | 126.9468442572 |
| 1585198800000 | 128.38605756205 |
| 1585285200000 | 129.19282363279 |
| 1585544400000 | 129.86881837119 |
| 1585630800000 | 130.8146051254 |
| 1585717200000 | 130.86586547515 |
| 1585803600000 | 130.90705496134 |
| 1585890000000 | 130.84541766799 |
| 1586149200000 | 130.94798207091 |
| 1586235600000 | 131.46163556615 |
| 1586322000000 | 131.94638024541 |
| 1586408400000 | 133.39348903446 |
| 1586754000000 | 134.1366038224 |
| 1586840400000 | 134.67637416539 |
| 1586926800000 | 134.77592954301 |
| 1587013200000 | 134.83626492563 |
| 1587099600000 | 134.97226071289 |
| 1587358800000 | 134.87634768868 |
| 1587445200000 | 134.68967113387 |
| 1587531600000 | 134.73264173681 |
| 1587618000000 | 134.93915285536 |
| 1587704400000 | 134.93266118812 |
| 1587963600000 | 134.93573740943 |
| 1588050000000 | 135.06461762596 |
| 1588136400000 | 135.25899202976 |
| 1588222800000 | 135.36357260649 |
| 1588309200000 | 135.25275438797 |
| 1588568400000 | 135.3018183437 |
| 1588654800000 | 135.42432996472 |
| 1588741200000 | 135.47209566753 |
| 1588827600000 | 135.64508096146 |
| 1588914000000 | 135.50662062003 |
| 1589173200000 | 135.4643405663 |
| 1589259600000 | 135.65994573505 |
| 1589346000000 | 135.73844197655 |
| 1589432400000 | 135.74163875149 |
| 1589518800000 | 135.78046879209 |
| 1589778000000 | 135.93044242936 |
| 1589864400000 | 136.24563590071 |
| 1589950800000 | 136.5123567883 |
| 1590037200000 | 136.62528059234 |
| 1590123600000 | 136.73859752664 |
| 1590469200000 | 136.95378829249 |
| 1590555600000 | 137.12511376213 |
| 1590642000000 | 137.28292769743 |
| 1590728400000 | 137.52581532832 |
| 1590987600000 | 137.6526383124 |
| 1591074000000 | 137.75313077237 |
| 1591160400000 | 137.87546130641 |
| 1591246800000 | 137.9815563921 |
| 1591592400000 | 138.29455847324 |
| 1591678800000 | 138.25081211136 |
| 1591765200000 | 138.39150685643 |
| 1591851600000 | 138.03080692285 |
| 1591938000000 | 137.95127653268 |
| 1592197200000 | 137.98145264172 |
| 1592283600000 | 138.4853584416 |
| 1592370000000 | 138.60069802629 |
| 1592456400000 | 138.56376629932 |
| 1592542800000 | 138.6390029243 |
| 1592802000000 | 138.61373028258 |
| 1592888400000 | 138.68075976362 |
| 1592974800000 | 138.60894031807 |
| 1593061200000 | 138.58444433586 |
| 1593147600000 | 138.64861454989 |
| 1593406800000 | 138.7415821519 |
| 1593493200000 | 138.7906315896 |
| 1593579600000 | 138.80241491936 |
| 1593666000000 | 138.96388660201 |
| 1594011600000 | 139.06368315501 |
| 1594098000000 | 139.07761816378 |
| 1594184400000 | 139.07747018251 |
| 1594270800000 | 139.08472987819 |
| 1594357200000 | 139.01423390591 |
| 1594616400000 | 139.0869864365 |
| 1594702800000 | 139.09125248538 |
| 1594789200000 | 139.19478042008 |
| 1594875600000 | 139.21515032071 |
| 1594962000000 | 139.2606723273 |
| 1595221200000 | 139.30679526621 |
| 1595307600000 | 139.46120273547 |
| 1595394000000 | 139.49872671091 |
| 1595480400000 | 139.4828188157 |
| 1595566800000 | 139.45585656781 |
| 1595826000000 | 139.44797118886 |
| 1595912400000 | 139.50867949396 |
| 1595998800000 | 139.57723533756 |
| 1596085200000 | 139.60967892051 |
| 1596171600000 | 139.70063240716 |
| 1596430800000 | 139.75872866502 |
| 1596517200000 | 139.82678388884 |
| 1596603600000 | 139.86059340645 |
| 1596690000000 | 139.88495837088 |
| 1596776400000 | 139.90846229696 |
| 1597035600000 | 139.91869846102 |
| 1597122000000 | 139.78721527121 |
| 1597208400000 | 139.79467605343 |
| 1597294800000 | 139.70142930253 |
| 1597381200000 | 139.67889557577 |
| 1597640400000 | 139.74505556585 |
| 1597726800000 | 139.75725401826 |
| 1597813200000 | 139.80055362879 |
| 1597899600000 | 139.77862618092 |
| 1597986000000 | 139.79172827672 |
| 1598245200000 | 139.81898077001 |
| 1598331600000 | 139.81871609818 |
| 1598418000000 | 139.83053933813 |
| 1598504400000 | 139.80627300765 |
| 1598590800000 | 139.9519316526 |
| 1598850000000 | 140.04259533584 |
| 1598936400000 | 140.08714187573 |
| 1599022800000 | 140.12693570058 |
| 1599109200000 | 140.12497723496 |
| 1599195600000 | 139.94402667869 |
| 1599541200000 | 140.00317829903 |
| 1599627600000 | 139.98980113405 |
| 1599714000000 | 139.99119002357 |
| 1599800400000 | 140.04198716838 |
| 1600059600000 | 140.01999532806 |
| 1600146000000 | 140.03392782802 |
| 1600232400000 | 140.05625104858 |
| 1600318800000 | 140.07551299249 |
| 1600405200000 | 140.07551315544 |
| 1600664400000 | 140.04415034523 |
| 1600750800000 | 140.06163276219 |
| 1600837200000 | 139.99954291458 |
| 1600923600000 | 139.83229147473 |
| 1601010000000 | 139.74853488357 |
| 1601269200000 | 139.79990253638 |
| 1601355600000 | 139.85403441097 |
| 1601442000000 | 139.89468489587 |
| 1601528400000 | 139.87436564056 |
| 1601614800000 | 139.89226934344 |
| 1601874000000 | 139.91233710832 |
| 1601960400000 | 140.01379204358 |
| 1602046800000 | 139.99380326094 |
| 1602133200000 | 140.05540520063 |
| 1602219600000 | 140.07107247638 |
| 1602565200000 | 140.24202364164 |
| 1602651600000 | 140.21834710046 |
| 1602738000000 | 140.1637945998 |
| 1602824400000 | 140.19930519913 |
| 1603083600000 | 140.2199559585 |
| 1603170000000 | 140.21644040353 |
| 1603256400000 | 140.23302326805 |
| 1603342800000 | 140.19979497335 |
| 1603429200000 | 140.24306048095 |
| 1603688400000 | 140.27288022047 |
| 1603774800000 | 140.29982775618 |
| 1603861200000 | 140.21042406628 |
| 1603947600000 | 140.16168168082 |
| 1604034000000 | 140.13858833031 |
| 1604296800000 | 140.166732417 |
| 1604383200000 | 140.16149939184 |
| 1604469600000 | 140.34648255068 |
| 1604556000000 | 140.3791328892 |
| 1604642400000 | 140.35216333964 |
| 1604901600000 | 140.37339907386 |
| 1604988000000 | 140.34535625314 |
| 1605160800000 | 140.35706249352 |
| 1605247200000 | 140.33768239412 |
| 1605506400000 | 140.3995967917 |
| 1605592800000 | 140.47447468927 |
| 1605679200000 | 140.48536715264 |
| 1605765600000 | 140.48906851235 |
| 1605852000000 | 140.50309624335 |
| 1606111200000 | 140.51601257147 |
| 1606197600000 | 140.5689861898 |
| 1606284000000 | 140.60866272636 |
| 1606456800000 | 140.66684443087 |
| 1606716000000 | 140.76540541638 |
| 1606802400000 | 140.70806046891 |
| 1606888800000 | 140.75323637804 |
| 1606975200000 | 140.79165290491 |
| 1607061600000 | 140.75981487323 |
| 1607320800000 | 140.80731897602 |
| 1607407200000 | 140.75569868793 |
| 1607493600000 | 140.6825853083 |
| 1607580000000 | 140.72497686614 |
| 1607666400000 | 140.76782190282 |
| 1607925600000 | 140.79709332227 |
| 1608012000000 | 140.80797409122 |
| 1608098400000 | 140.86875210829 |
| 1608184800000 | 140.84943328112 |
| 1608271200000 | 140.87402990659 |
| 1608530400000 | 140.8532991596 |
| 1608616800000 | 140.91530414074 |
| 1608703200000 | 140.90699596488 |
| 1608789600000 | 140.93416714808 |
| 1609135200000 | 141.01194525968 |
| 1609221600000 | 141.04625909199 |
| 1609308000000 | 141.08979201964 |
| 1609394400000 | 141.12508386321 |
| 1609740000000 | 141.17015599214 |
| 1609826400000 | 141.13603177394 |
| 1609912800000 | 141.06400240812 |
| 1609999200000 | 141.0814485003 |
| 1610085600000 | 141.08397909582 |
| 1610344800000 | 141.07663578146 |
| 1610431200000 | 141.09432612031 |
| 1610517600000 | 141.11526369938 |
| 1610604000000 | 141.09763770396 |
| 1610690400000 | 141.13887197024 |
| 1611036000000 | 141.18774120405 |
| 1611122400000 | 141.18479769804 |
| 1611208800000 | 141.16018387156 |
| 1611295200000 | 141.12762015336 |
| 1611554400000 | 141.12678291824 |
| 1611640800000 | 141.12479285885 |
| 1611727200000 | 141.13432332917 |
| 1611813600000 | 141.0978256736 |
| 1611900000000 | 141.11299334821 |
| 1612159200000 | 141.18211453511 |
| 1612245600000 | 141.16832356265 |
| 1612332000000 | 141.19562581914 |
| 1612418400000 | 141.19366017327 |
| 1612504800000 | 141.24014364971 |
| 1612764000000 | 141.27671909463 |
| 1612850400000 | 141.27873386641 |
| 1612936800000 | 141.30192305378 |
| 1613023200000 | 141.26784132196 |
| 1613109600000 | 141.27094983275 |
| 1613455200000 | 141.27114046408 |
| 1613541600000 | 141.30699972447 |
| 1613628000000 | 141.31865859161 |
| 1613714400000 | 141.30102651644 |
| 1613973600000 | 141.30396904805 |
| 1614060000000 | 141.2580638356 |
| 1614146400000 | 141.2313611274 |
| 1614232800000 | 141.03326874576 |
| 1614319200000 | 141.08019944562 |
| 1614578400000 | 141.21456907751 |
| 1614664800000 | 141.22534522216 |
| 1614751200000 | 141.13811107196 |
| 1614837600000 | 141.06299096088 |
| 1614924000000 | 140.991053489 |
| 1615183200000 | 140.85179133483 |
| 1615269600000 | 140.80485305339 |
| 1615356000000 | 140.82556601523 |
| 1615442400000 | 140.895320977 |
| 1615528800000 | 140.84997867004 |
| 1615784400000 | 140.86892571124 |
| 1615870800000 | 140.8930998706 |
| 1615957200000 | 140.96968253152 |
| 1616043600000 | 140.86056209569 |
| 1616130000000 | 140.87479017614 |
| 1616389200000 | 140.92445049052 |
| 1616475600000 | 140.92029484262 |
| 1616562000000 | 140.93743051863 |
| 1616648400000 | 140.9456653693 |
| 1616734800000 | 140.95607170802 |
| 1616994000000 | 140.96404285813 |
| 1617080400000 | 140.97635968425 |
| 1617166800000 | 140.97717239554 |
| 1617253200000 | 141.03692784875 |
| 1617598800000 | 141.05008903874 |
| 1617685200000 | 141.11607857024 |
| 1617771600000 | 141.14226001465 |
| 1617858000000 | 141.14976412254 |
| 1617944400000 | 141.14161271502 |
| 1618203600000 | 141.13767562195 |
| 1618290000000 | 141.17677330677 |
| 1618376400000 | 141.18140413688 |
| 1618462800000 | 141.1961541062 |
| 1618549200000 | 141.16034004089 |
| 1618808400000 | 141.18240801734 |
| 1618894800000 | 141.19191155947 |
| 1618981200000 | 141.19452058356 |
| 1619067600000 | 141.20659837375 |
| 1619154000000 | 141.19920989241 |
| 1619413200000 | 141.19534258495 |
| 1619499600000 | 141.21821153304 |
| 1619586000000 | 141.23802344125 |
| 1619672400000 | 141.24834200042 |
| 1619758800000 | 141.2772727367 |
| 1620018000000 | 141.3089855117 |
| 1620104400000 | 141.29292988627 |
| 1620190800000 | 141.32174366406 |
| 1620277200000 | 141.31778927747 |
| 1620363600000 | 141.37451280781 |
| 1620622800000 | 141.37558680804 |
| 1620709200000 | 141.34319554979 |
| 1620795600000 | 141.31482328055 |
| 1620882000000 | 141.33078608048 |
| 1620968400000 | 141.3818288581 |
| 1621227600000 | 141.4032562909 |
| 1621314000000 | 141.40566420238 |
| 1621400400000 | 141.38670935758 |
| 1621486800000 | 141.4278576853 |
| 1621573200000 | 141.42479670603 |
| 1621832400000 | 141.47053768071 |
| 1621918800000 | 141.49709701816 |
| 1622005200000 | 141.50735574388 |
| 1622091600000 | 141.48592948861 |
| 1622178000000 | 141.4974584239 |
| 1622523600000 | 141.49309458999 |
| 1622610000000 | 141.51953332175 |
| 1622696400000 | 141.44798990519 |
| 1622782800000 | 141.4904804838 |
| 1623042000000 | 141.48390512721 |
| 1623128400000 | 141.4858109582 |
| 1623214800000 | 141.4984041847 |
| 1623301200000 | 141.49216165706 |
| 1623387600000 | 141.4988912365 |
| 1623646800000 | 141.49439602072 |
| 1623733200000 | 141.50792292009 |
| 1623819600000 | 141.39254377104 |
| 1623906000000 | 141.38594727292 |
| 1623992400000 | 141.29419474975 |
| 1624251600000 | 141.31913566568 |
| 1624338000000 | 141.3687002578 |
| 1624424400000 | 141.33489341382 |
| 1624510800000 | 141.32331019629 |
| 1624597200000 | 141.32181029679 |
| 1624856400000 | 141.39640847882 |
| 1624942800000 | 141.39926498195 |
| 1625029200000 | 141.41410808234 |
| 1625115600000 | 141.36214998026 |
| 1625202000000 | 141.40139581363 |
| 1625547600000 | 141.4841186924 |
| 1625634000000 | 141.48344404655 |
| 1625720400000 | 141.49707294562 |
| 1625806800000 | 141.44202091478 |
| 1626066000000 | 141.43661376345 |
| 1626152400000 | 141.36616099221 |
| 1626238800000 | 141.43915807154 |
| 1626325200000 | 141.41244784752 |
| 1626411600000 | 141.39871221528 |
| 1626670800000 | 141.43412160769 |
| 1626757200000 | 141.46455875704 |
| 1626843600000 | 141.43277498772 |
| 1626930000000 | 141.44545775225 |
| 1627016400000 | 141.45280788698 |
| 1627275600000 | 141.39278658321 |
| 1627362000000 | 141.49496527493 |
| 1627448400000 | 141.48682944855 |
| 1627534800000 | 141.54666308437 |
| 1627621200000 | 141.5863632422 |
| 1627880400000 | 141.59056172499 |
| 1627966800000 | 141.58752862193 |
| 1628053200000 | 141.54859907395 |
| 1628139600000 | 141.51120572652 |
| 1628226000000 | 141.48740050914 |
| 1628485200000 | 141.48404565034 |
| 1628571600000 | 141.43484407509 |
| 1628658000000 | 141.49133730329 |
| 1628744400000 | 141.43961638216 |
| 1628830800000 | 141.48551292098 |
| 1629090000000 | 141.53401799803 |
| 1629176400000 | 141.50329588241 |
| 1629262800000 | 141.49884158466 |
| 1629349200000 | 141.46488523778 |
| 1629435600000 | 141.4535951108 |
| 1629694800000 | 141.50192409785 |
| 1629781200000 | 141.49515333695 |
| 1629867600000 | 141.51644807291 |
| 1629954000000 | 141.53780048484 |
| 1630040400000 | 141.59451602756 |
| 1630299600000 | 141.64194982211 |
| 1630386000000 | 141.62627627307 |
| 1630472400000 | 141.6267011402 |
| 1630558800000 | 141.6056568056 |
| 1630645200000 | 141.6313999199 |
| 1630990800000 | 141.62419728468 |
| 1631077200000 | 141.6326842909 |
| 1631163600000 | 141.63708228101 |
| 1631250000000 | 141.63111959708 |
| 1631509200000 | 141.66845049866 |
| 1631595600000 | 141.68983765794 |
| 1631682000000 | 141.68186723945 |
| 1631768400000 | 141.66122738536 |
| 1631854800000 | 141.6505597153 |
| 1632114000000 | 141.67568137122 |
| 1632200400000 | 141.6909033794 |
| 1632286800000 | 141.64527556028 |
| 1632373200000 | 141.59534942012 |
| 1632459600000 | 141.58934901448 |
| 1632718800000 | 141.61643707008 |
| 1632805200000 | 141.60907984914 |
| 1632891600000 | 141.63348930794 |
| 1632978000000 | 141.61626672713 |
| 1633064400000 | 141.66971139343 |
| 1633323600000 | 141.62074901247 |
| 1633410000000 | 141.60393434643 |
| 1633496400000 | 141.57544930157 |
| 1633582800000 | 141.55517936573 |
| 1633669200000 | 141.51085305285 |
| 1634014800000 | 141.48016648548 |
| 1634101200000 | 141.4532912593 |
| 1634187600000 | 141.47422500897 |
| 1634274000000 | 141.40318425289 |
| 1634533200000 | 141.38406180661 |
| 1634619600000 | 141.42330901355 |
| 1634706000000 | 141.44874826735 |
| 1634792400000 | 141.32309267774 |
| 1634878800000 | 141.27261256349 |
| 1635138000000 | 141.31843058127 |
| 1635224400000 | 141.30865631606 |
| 1635310800000 | 141.29517331933 |
| 1635397200000 | 141.24811220506 |
| 1635483600000 | 141.27910195606 |
| 1635742800000 | 141.18475217876 |
| 1635829200000 | 141.30133094443 |
| 1635915600000 | 141.25996449653 |
| 1636002000000 | 141.38559439057 |
| 1636088400000 | 141.44156939819 |
| 1636351200000 | 141.36657637866 |
| 1636437600000 | 141.44910375128 |
| 1636524000000 | 141.24519527746 |
| 1636610400000 | 141.15805104856 |
| 1636696800000 | 141.18685723779 |
| 1636956000000 | 141.20257784734 |
| 1637042400000 | 141.19498692518 |
| 1637128800000 | 141.21825019485 |
| 1637215200000 | 141.20656679963 |
| 1637301600000 | 141.20016846625 |
| 1637560800000 | 141.07173323575 |
| 1637647200000 | 141.08988584789 |
| 1637733600000 | 140.98328400259 |
| 1637906400000 | 141.11853419931 |
| 1638165600000 | 141.11273348676 |
| 1638252000000 | 141.10036250788 |
| 1638338400000 | 141.03906916066 |
| 1638424800000 | 140.90440357363 |
| 1638511200000 | 140.9889606709 |
| 1638770400000 | 140.9264136101 |
| 1638856800000 | 140.87240864277 |
| 1638943200000 | 140.90313420091 |
| 1639029600000 | 140.89074072964 |
| 1639116000000 | 140.9408495887 |
| 1639375200000 | 140.99115858686 |
| 1639461600000 | 140.96467605882 |
| 1639548000000 | 140.92460022661 |
| 1639634400000 | 141.02661187814 |
| 1639720800000 | 140.99682831517 |
| 1639980000000 | 141.01860304711 |
| 1640066400000 | 140.95905339435 |
| 1640152800000 | 141.0005526073 |
| 1640239200000 | 140.98179287007 |
| 1640584800000 | 141.00175685911 |
| 1640671200000 | 141.03146517456 |
| 1640757600000 | 141.02862967338 |
| 1640844000000 | 141.05190208929 |
| 1640930400000 | 141.06748952888 |
| 1641189600000 | 140.95915464942 |
| 1641276000000 | 141.00589282628 |
| 1641362400000 | 140.93723372677 |
| 1641448800000 | 140.8543000191 |
| 1641535200000 | 140.8842826971 |
| 1641794400000 | 140.84699070373 |
| 1641880800000 | 140.87879682241 |
| 1641967200000 | 140.8658226541 |
| 1642053600000 | 140.87903678484 |
| 1642140000000 | 140.77302158603 |
| 1642485600000 | 140.67447400284 |
| 1642572000000 | 140.73095415477 |
| 1642658400000 | 140.65663314385 |
| 1642744800000 | 140.72676589145 |
| 1643004000000 | 140.77790691395 |
| 1643090400000 | 140.71893545974 |
| 1643176800000 | 140.6530784162 |
| 1643263200000 | 140.44934505117 |
| 1643349600000 | 140.43516164093 |
| 1643608800000 | 140.45608372736 |
| 1643695200000 | 140.47220992353 |
| 1643781600000 | 140.51137967949 |
| 1643868000000 | 140.43970163494 |
| 1643954400000 | 140.22751571839 |
| 1644213600000 | 140.28813236033 |
| 1644300000000 | 140.25118299832 |
| 1644386400000 | 140.25893695369 |
| 1644472800000 | 139.9259826151 |
| 1644559200000 | 139.98660146208 |
| 1644818400000 | 139.90270128741 |
| 1644904800000 | 139.94340645365 |
| 1644991200000 | 139.95737399054 |
| 1645077600000 | 139.98255341711 |
| 1645164000000 | 140.00081516705 |
| 1645509600000 | 139.86011932777 |
| 1645596000000 | 139.83632435879 |
| 1645682400000 | 139.83600158181 |
| 1645768800000 | 139.79996619759 |
| 1646028000000 | 140.0093342673 |
| 1646114400000 | 140.18487401377 |
| 1646200800000 | 139.91029897383 |
| 1646287200000 | 139.85215136113 |
| 1646373600000 | 139.83737094654 |
| 1646632800000 | 139.75106342004 |
| 1646719200000 | 139.5067853743 |
| 1646805600000 | 139.45308319128 |
| 1646892000000 | 139.35013953905 |
| 1646978400000 | 139.3221055782 |
| 1647234000000 | 139.16367683397 |
| 1647320400000 | 139.16833862962 |
| 1647406800000 | 139.07429479892 |
| 1647493200000 | 139.2266184407 |
| 1647579600000 | 139.24437545248 |
| 1647838800000 | 139.0838174051 |
| 1647925200000 | 139.11480015842 |
| 1648011600000 | 139.21652117251 |
| 1648098000000 | 139.18050696495 |
| 1648184400000 | 138.98802928614 |
| 1648443600000 | 138.98198933158 |
| 1648530000000 | 139.09163922015 |
| 1648616400000 | 139.18895485197 |
| 1648702800000 | 139.22496425303 |
| 1648789200000 | 139.06158419536 |
| 1649048400000 | 139.08335104299 |
| 1649134800000 | 139.02226014983 |
| 1649221200000 | 139.01057659537 |
| 1649307600000 | 139.0473372058 |
| 1649394000000 | 138.98428885351 |
| 1649653200000 | 138.98602346706 |
| 1649739600000 | 139.12550653539 |
| 1649826000000 | 139.16160938339 |
| 1649912400000 | 139.05876466149 |
| 1650258000000 | 139.0489232979 |
| 1650344400000 | 138.94373263971 |
| 1650430800000 | 138.92441873676 |
| 1650517200000 | 138.78761541328 |
| 1650603600000 | 138.72129776189 |
| 1650862800000 | 138.86370138306 |
| 1650949200000 | 138.97127024285 |
| 1651035600000 | 138.94952655371 |
| 1651122000000 | 138.86845285283 |
| 1651208400000 | 138.78725275355 |
| 1651467600000 | 138.76538563617 |
| 1651554000000 | 138.75453901258 |
| 1651640400000 | 138.88625283308 |
| 1651726800000 | 138.82778114701 |
| 1651813200000 | 138.80430442399 |
| 1652072400000 | 138.87333168262 |
| 1652158800000 | 138.89704574887 |
| 1652245200000 | 138.87538851976 |
| 1652331600000 | 139.00491328575 |
| 1652418000000 | 138.94495366282 |
| 1652677200000 | 138.99133830538 |
| 1652763600000 | 138.89255631762 |
| 1652850000000 | 138.91089604759 |
| 1652936400000 | 138.97337446396 |
| 1653022800000 | 138.99556916634 |
| 1653282000000 | 138.96869802369 |
| 1653368400000 | 139.13615671198 |
| 1653454800000 | 139.21435569641 |
| 1653541200000 | 139.27603629365 |
| 1653627600000 | 139.31721072453 |
| 1653973200000 | 139.26809147046 |
| 1654059600000 | 139.18431802663 |
| 1654146000000 | 139.20570591272 |
| 1654232400000 | 139.20999623006 |
| 1654491600000 | 139.16528402044 |
| 1654578000000 | 139.18473031659 |
| 1654664400000 | 139.1537986921 |
| 1654750800000 | 139.12285082826 |
| 1654837200000 | 138.8268683719 |
| 1655096400000 | 138.49645718543 |
| 1655182800000 | 138.27983263835 |
| 1655269200000 | 138.47139142609 |
| 1655355600000 | 138.49597147354 |
| 1655442000000 | 138.52201743234 |
| 1655787600000 | 138.51828909893 |
| 1655874000000 | 138.60893055905 |
| 1655960400000 | 138.648727735 |
| 1656046800000 | 138.66814938242 |
| 1656306000000 | 138.65910921196 |
| 1656392400000 | 138.61634621112 |
| 1656478800000 | 138.64979888355 |
| 1656565200000 | 138.733651786 |
| 1656651600000 | 138.82461423286 |
| 1656997200000 | 138.82619180061 |
| 1657083600000 | 138.77785808489 |
| 1657170000000 | 138.755936288 |
| 1657256400000 | 138.72222528697 |
| 1657515600000 | 138.80208054502 |
| 1657602000000 | 138.84857173819 |
| 1657688400000 | 138.7248707754 |
| 1657774800000 | 138.72285297068 |
| 1657861200000 | 138.77263129664 |
| 1658120400000 | 138.80551637865 |
| 1658206800000 | 138.79013887728 |
| 1658293200000 | 138.79406870665 |
| 1658379600000 | 138.93497249009 |
| 1658466000000 | 139.00795824826 |
| 1658725200000 | 138.98350512036 |
| 1658811600000 | 138.98415909585 |
| 1658898000000 | 139.04667842607 |
| 1658984400000 | 139.13238851087 |
| 1659070800000 | 139.15349046636 |
| 1659330000000 | 139.16208029101 |
| 1659416400000 | 139.04311355769 |
| 1659502800000 | 139.05468809064 |
| 1659589200000 | 139.11030494541 |
| 1659675600000 | 138.9574609373 |
| 1659934800000 | 139.01919550055 |
| 1660021200000 | 138.98485282988 |
| 1660107600000 | 139.0649411041 |
| 1660194000000 | 139.10025575124 |
| 1660280400000 | 139.09098667428 |
| 1660539600000 | 139.15914917247 |
| 1660626000000 | 139.17588883183 |
| 1660712400000 | 139.15810532946 |
| 1660798800000 | 139.20261251799 |
| 1660885200000 | 139.18465198257 |
| 1661144400000 | 139.12352085114 |
| 1661230800000 | 139.1572290391 |
| 1661317200000 | 139.15102392043 |
| 1661403600000 | 139.17810066152 |
| 1661490000000 | 139.17784863758 |
| 1661749200000 | 139.14109960081 |
| 1661835600000 | 139.13791128383 |
| 1661922000000 | 139.14644867062 |
| 1662008400000 | 139.110227098 |
| 1662094800000 | 139.19392699716 |
| 1662440400000 | 139.13231655866 |
| 1662526800000 | 139.1947036101 |
| 1662613200000 | 139.17939604516 |
| 1662699600000 | 139.14171369192 |
| 1662958800000 | 139.18992905134 |
| 1663045200000 | 139.00975489864 |
| 1663131600000 | 138.97879606029 |
| 1663218000000 | 138.96275479692 |
| 1663304400000 | 139.00056383478 |
| 1663563600000 | 138.9430727073 |
| 1663650000000 | 138.94434385593 |
| 1663736400000 | 138.90836515627 |
| 1663822800000 | 138.85735906726 |
| 1663909200000 | 138.80879705039 |
| 1664168400000 | 138.79975301505 |
| 1664254800000 | 138.7966819158 |
| 1664341200000 | 138.85360213706 |
| 1664427600000 | 138.79312604104 |
| 1664514000000 | 138.78154567977 |
| 1664773200000 | 138.80775182534 |
| 1664859600000 | 138.86063900832 |
| 1664946000000 | 138.84438873118 |
| 1665032400000 | 138.85906152344 |
| 1665118800000 | 138.83721306332 |
| 1665378000000 | 138.82915292721 |
| 1665464400000 | 138.86676577514 |
| 1665550800000 | 138.88064959561 |
| 1665637200000 | 138.80972759506 |
| 1665723600000 | 138.78955827432 |
| 1665982800000 | 138.83642235865 |
| 1666069200000 | 138.88857914998 |
| 1666155600000 | 138.85453894475 |
| 1666242000000 | 138.84603745845 |
| 1666328400000 | 138.90757621456 |
| 1666587600000 | 138.92871715179 |
| 1666674000000 | 138.92311402462 |
| 1666760400000 | 138.97619438719 |
| 1666846800000 | 138.99205024007 |
| 1666933200000 | 138.96611862021 |
| 1667192400000 | 138.96604092261 |
| 1667278800000 | 138.95006981033 |
| 1667365200000 | 138.968590999 |
| 1667451600000 | 138.94082159506 |
| 1667538000000 | 139.02223128567 |
| 1667800800000 | 139.03370572639 |
| 1667887200000 | 139.07047795968 |
| 1667973600000 | 139.10665603043 |
| 1668060000000 | 139.2524311 |
| 1668146400000 | 139.2766165 |
| 1668405600000 | 139.29753708327 |
| 1668492000000 | 139.3392927566 |
| 1668578400000 | 139.36898750226 |
| 1668664800000 | 139.38787256066 |
| 1668751200000 | 139.38597815182 |
| 1669010400000 | 139.41334290426 |
| 1669096800000 | 139.44479623807 |
| 1669183200000 | 139.49498600034 |
| 1669356000000 | 139.54275476089 |
| 1669615200000 | 139.57954786292 |
| 1669701600000 | 139.58384933336 |
| 1669788000000 | 139.59706024591 |
| 1669874400000 | 139.66618063298 |
| 1669960800000 | 139.68493433011 |
| 1670220000000 | 139.6949681384 |
| 1670306400000 | 139.72382540808 |
| 1670392800000 | 139.76324155526 |
| 1670479200000 | 139.78789542281 |
| 1670565600000 | 139.79333842048 |
| 1670824800000 | 139.8150912909 |
| 1670911200000 | 139.86670655489 |
| 1670997600000 | 139.88955619826 |
| 1671084000000 | 139.89255501526 |
| 1671170400000 | 139.93454320406 |
| 1671429600000 | 139.95802572444 |
| 1671516000000 | 139.97597958909 |
| 1671602400000 | 140.03227763417 |
| 1671688800000 | 140.07243711501 |
| 1671775200000 | 140.0811145891 |
| 1672120800000 | 140.11454681418 |
| 1672207200000 | 140.14652549225 |
| 1672293600000 | 140.18625321134 |
| 1672380000000 | 140.19533035175 |
| 1672725600000 | 140.24941014629 |
| 1672812000000 | 140.27012597641 |
| 1672898400000 | 140.28700078171 |
| 1672984800000 | 140.33861813858 |
| 1673244000000 | 140.40255945798 |
| 1673330400000 | 140.41340903082 |
| 1673416800000 | 140.44143803656 |
| 1673503200000 | 140.49459103438 |
| 1673589600000 | 140.5172548196 |
| 1673935200000 | 140.57644200581 |
| 1674021600000 | 140.62129995008 |
| 1674108000000 | 140.63887126789 |
| 1674194400000 | 140.65777195349 |
| 1674453600000 | 140.69434401977 |
| 1674540000000 | 140.71121267851 |
| 1674626400000 | 140.73788372527 |
| 1674712800000 | 140.77796294743 |
| 1674799200000 | 140.78677045178 |
| 1675058400000 | 140.82702434531 |
| 1675144800000 | 140.84940179316 |
| 1675231200000 | 140.87705485009 |
| 1675317600000 | 140.92775069547 |
| 1675404000000 | 140.89562345821 |
| 1675663200000 | 140.90572790507 |
| 1675749600000 | 140.92419002669 |
| 1675836000000 | 140.93176276376 |
| 1675922400000 | 140.95486644739 |
| 1676008800000 | 140.96137899701 |
| 1676268000000 | 140.99755191172 |
| 1676354400000 | 140.98949069382 |
| 1676440800000 | 141.01752498898 |
| 1676527200000 | 141.04364304231 |
| 1676613600000 | 141.0602402334 |
| 1676959200000 | 141.07874455063 |
| 1677045600000 | 141.09923789801 |
| 1677132000000 | 141.13874847765 |
| 1677218400000 | 141.1442977598 |
| 1677477600000 | 141.17602723973 |
| 1677564000000 | 141.19384170369 |
| 1677650400000 | 141.21785241477 |
| 1677736800000 | 141.27046985259 |
| 1677823200000 | 141.30411180801 |
| 1678082400000 | 141.3350494 |
| 1678168800000 | 141.30504058309 |
| 1678255200000 | 141.29646205694 |
| 1678341600000 | 141.33993241593 |
| 1678428000000 | 141.38504370702 |
| 1678683600000 | 141.54232698104 |
| 1678770000000 | 141.38472126793 |
| 1678856400000 | 141.34052954815 |
| 1678942800000 | 141.40144775546 |
| 1679029200000 | 141.46281090204 |
| 1679288400000 | 141.47975757496 |
| 1679374800000 | 141.49050536162 |
| 1679461200000 | 141.54674601476 |
| 1679547600000 | 141.61443646733 |
| 1679634000000 | 141.65273242933 |
| 1679893200000 | 141.65073272936 |
| 1679979600000 | 141.67079947551 |
| 1680066000000 | 141.70539117675 |
| 1680152400000 | 141.75979659385 |
| 1680238800000 | 141.79014971908 |
| 1680498000000 | 141.86989739366 |
| 1680584400000 | 141.93415877075 |
| 1680670800000 | 141.98060228415 |
| 1680757200000 | 142.00120937106 |
| 1681102800000 | 142.03025692828 |
| 1681189200000 | 142.05554845567 |
| 1681275600000 | 142.09268977295 |
| 1681362000000 | 142.13742643534 |
| 1681448400000 | 142.12171273039 |
| 1681707600000 | 142.16384276757 |
| 1681794000000 | 142.19342491458 |
| 1681880400000 | 142.20684729403 |
| 1681966800000 | 142.25133902962 |
| 1682053200000 | 142.28031056755 |
| 1682312400000 | 142.32411015301 |
| 1682398800000 | 142.36264843434 |
| 1682485200000 | 142.37530460951 |
| 1682571600000 | 142.39614205159 |
| 1682658000000 | 142.42640019019 |
| 1682917200000 | 142.45668320817 |
| 1683003600000 | 142.48355738804 |
| 1683090000000 | 142.50512625112 |
| 1683176400000 | 142.5149974728 |
| 1683262800000 | 142.5287839427 |
| 1683522000000 | 142.56109171453 |
| 1683608400000 | 142.57570260398 |
| 1683694800000 | 142.61116631916 |
| 1683781200000 | 142.65791021547 |
| 1683867600000 | 142.67598418319 |
| 1684126800000 | 142.72395477319 |
| 1684213200000 | 142.72004233986 |
| 1684299600000 | 142.75427492103 |
| 1684386000000 | 142.77938949305 |
| 1684472400000 | 142.81231873979 |
| 1684731600000 | 142.83017401198 |
| 1684818000000 | 142.85821864999 |
| 1684904400000 | 142.86189021609 |
| 1684990800000 | 142.88787896749 |
| 1685077200000 | 142.91850485785 |
| 1685422800000 | 142.97738767531 |
| 1685509200000 | 142.99735977056 |
| 1685595600000 | 143.07646960488 |
| 1685682000000 | 143.06077075034 |
| 1685941200000 | 143.10783400253 |
| 1686027600000 | 143.13509220955 |
| 1686114000000 | 143.14884281929 |
| 1686200400000 | 143.18310073426 |
| 1686286800000 | 143.19114612314 |
| 1686546000000 | 143.22983876473 |
| 1686632400000 | 143.24645851789 |
| 1686718800000 | 143.28506719507 |
| 1686805200000 | 143.33569711532 |
| 1686891600000 | 143.35871124609 |
| 1687237200000 | 143.39649453548 |
| 1687323600000 | 143.4228567287 |
| 1687410000000 | 143.47385434884 |
| 1687496400000 | 143.49539137677 |
| 1687755600000 | 143.52778392839 |
| 1687842000000 | 143.55417733858 |
| 1687928400000 | 143.57018812757 |
| 1688014800000 | 143.62010970846 |
| 1688101200000 | 143.65096526699 |
| 1688360400000 | 143.69369214803 |
| 1688533200000 | 143.73629526248 |
| 1688619600000 | 143.7800971782 |
| 1688706000000 | 143.80187684312 |
| 1688965200000 | 143.84575513969 |
| 1689051600000 | 143.86387271957 |
| 1689138000000 | 143.88796185996 |
| 1689224400000 | 143.93537056818 |
| 1689310800000 | 143.94720636312 |
| 1689570000000 | 143.99894566496 |
| 1689656400000 | 144.01705496631 |
| 1689742800000 | 144.04574518494 |
| 1689829200000 | 144.07384790684 |
| 1689915600000 | 144.1039560967 |
| 1690174800000 | 144.15128627903 |
| 1690261200000 | 144.17028791979 |
| 1690347600000 | 144.19344914965 |
| 1690434000000 | 144.22711622274 |
| 1690520400000 | 144.26772313657 |
| 1690779600000 | 144.30035623164 |
| 1690866000000 | 144.31789785602 |
| 1690952400000 | 144.32767635134 |
| 1691038800000 | 144.37305137548 |
| 1691125200000 | 144.40586366722 |
| 1691384400000 | 144.43914148072 |
| 1691470800000 | 144.47599007182 |
| 1691557200000 | 144.49772522036 |
| 1691643600000 | 144.52864350113 |
| 1691730000000 | 144.560367415 |
| 1691989200000 | 144.59384786192 |
| 1692075600000 | 144.61615564224 |
| 1692162000000 | 144.64111094946 |
| 1692248400000 | 144.67146695024 |
| 1692334800000 | 144.71606962489 |
| 1692594000000 | 144.74432607043 |
| 1692680400000 | 144.7650148615 |
| 1692766800000 | 144.78841391253 |
| 1692853200000 | 144.82067827242 |
| 1692939600000 | 144.85704431042 |
| 1693198800000 | 144.89576355648 |
| 1693285200000 | 144.92300344213 |
| 1693371600000 | 144.95119604613 |
| 1693458000000 | 145.00291643495 |
| 1693544400000 | 145.0428516058 |
| 1693890000000 | 145.07444576911 |
| 1693976400000 | 145.08591745307 |
| 1694062800000 | 145.12918223293 |
| 1694149200000 | 145.17139074579 |
| 1694408400000 | 145.20951078464 |
| 1694494800000 | 145.23203471563 |
| 1694581200000 | 145.24934299367 |
| 1694667600000 | 145.28335002646 |
| 1694754000000 | 145.32200728082 |
| 1695013200000 | 145.35375663808 |
| 1695099600000 | 145.37578091497 |
| 1695186000000 | 145.40048685427 |
| 1695272400000 | 145.43572629929 |
| 1695358800000 | 145.47892056831 |
| 1695618000000 | 145.50759027964 |
| 1695704400000 | 145.52624221441 |
| 1695790800000 | 145.55051196445 |
| 1695877200000 | 145.58000451115 |
| 1695963600000 | 145.62579174416 |
| 1696222800000 | 145.65275441679 |
| 1696309200000 | 145.66907626042 |
| 1696395600000 | 145.69429075112 |
| 1696482000000 | 145.72855921433 |
| 1696568400000 | 145.79239816411 |
| 1696827600000 | 145.80409952724 |
| 1696914000000 | 145.83159651785 |
| 1697000400000 | 145.85481660554 |
| 1697086800000 | 145.88376015747 |
| 1697173200000 | 145.93884785883 |
| 1697432400000 | 145.965826078 |
| 1697518800000 | 145.99281651775 |
| 1697605200000 | 146.01101785785 |
| 1697691600000 | 146.04163651445 |
| 1697778000000 | 146.09763617869 |
| 1698037200000 | 146.12426551578 |
| 1698123600000 | 146.14738522163 |
| 1698210000000 | 146.16958038554 |
| 1698296400000 | 146.19770724701 |
| 1698382800000 | 146.25348393621 |
| 1698642000000 | 146.28349992112 |
| 1698728400000 | 146.30052669705 |
| 1698814800000 | 146.32790801222 |
| 1698901200000 | 146.3561725331 |
| 1698987600000 | 146.41832681396 |
| 1699250400000 | 146.44429223415 |
| 1699336800000 | 146.46992454708 |
| 1699423200000 | 146.48921425263 |
| 1699509600000 | 146.51469867685 |
| 1699596000000 | 146.57286316098 |
| 1699855200000 | 146.60283005763 |
| 1699941600000 | 146.62787419542 |
| 1700028000000 | 146.65010330401 |
| 1700114400000 | 146.67801949325 |
| 1700200800000 | 146.73220807958 |
| 1700460000000 | 146.7580557373 |
| 1700546400000 | 146.78264017614 |
| 1700632800000 | 146.82632021884 |
| 1700805600000 | 146.88548419964 |
| 1701064800000 | 146.91035227343 |
| 1701151200000 | 146.93011596801 |
| 1701237600000 | 146.95387701005 |
| 1701324000000 | 146.97565473672 |
| 1701410400000 | 147.03737584183 |
| 1701669600000 | 147.05873976577 |
| 1701756000000 | 147.08163443312 |
| 1701842400000 | 147.10333679968 |
| 1701928800000 | 147.12570319873 |
| 1702015200000 | 147.18622878074 |
| 1702274400000 | 147.21034184532 |
| 1702360800000 | 147.23067053259 |
| 1702447200000 | 147.25404642705 |
| 1702533600000 | 147.27739308413 |
| 1702620000000 | 147.34004518339 |
| 1702879200000 | 147.36187021059 |
| 1702965600000 | 147.38361632814 |
| 1703052000000 | 147.40839302899 |
| 1703138400000 | 147.42837201361 |
| 1703224800000 | 147.5135354472 |
| 1703570400000 | 147.53367262154 |
| 1703656800000 | 147.55496031171 |
| 1703743200000 | 147.5762724731 |
| 1703829600000 | 147.66190765408 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Nasdaq BulletShares USD Corporate Bond 2023 Index | 147.66 | 0.06 | 0.47 | 1.40 | 5.33 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Nasdaq BulletShares USD Corporate Bond 2023 Index | 5.33 | 1.54 | 3.84 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| United States Treasury Bill | 0.00 | 01/04/2024 | 99.59 |
| General Mills Inc | 5.24 | 11/18/2025 | 0.41 |
| AGGREGATED REDEMPTION BONDS | 0.00 |
| Launch Date: Dec 31, 2013 | |
|---|---|
| Coupon | % |
| Effective Duration (years) | |
| Years to Maturity | |
| Yield to Maturity | % |
| Quality | |
| Number of Bonds | |
| Par Value (USD billions) | |
| Top 10 Issues as of Dec 31, 2023 | 100.00% |
| Holdings | % of total net assets |
|---|---|
| Other | 99.593 |
| CORPORATE | 0.407 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 100 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| BBB | 0.407 |
| NR | 99.593 |