Nasdaq BulletShares® USD Corporate Bond 2023 Index

The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2023. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of May 16, 2019
1388469600000 100
1388556000000 100
1388642400000 100.267479
1388728800000 100.236123
1388815200000 100.236123
1388901600000 100.236123
1388988000000 100.551556
1389074400000 100.706536
1389160800000 100.16798
1389247200000 100.419487
1389333600000 101.228129
1389420000000 101.228129
1389506400000 101.228129
1389592800000 101.48758
1389679200000 101.139975
1389765600000 101.03321
1389852000000 101.319387
1389938400000 101.426041
1390024800000 101.426041
1390111200000 101.426041
1390197600000 101.426041
1390284000000 101.510379
1390370400000 101.195614
1390456800000 101.683363
1390543200000 101.751851
1390629600000 101.751851
1390716000000 101.751851
1390802400000 101.49501
1390888800000 101.735583
1390975200000 102.225134
1391061600000 102.117985
1391148000000 102.318375
1391234400000 102.318375
1391320800000 102.318375
1391407200000 102.902358
1391493600000 102.643254
1391580000000 102.350205
1391666400000 102.237795
1391752800000 102.540132
1391839200000 102.540132
1391925600000 102.540132
1392012000000 102.571448
1392098400000 102.405529
1392184800000 102.101259
1392271200000 102.572474
1392357600000 102.566928
1392444000000 102.566928
1392530400000 102.566928
1392616800000 102.566928
1392703200000 102.776177
1392789600000 102.708272
1392876000000 102.570662
1392962400000 102.774713
1393048800000 102.774713
1393135200000 102.774713
1393221600000 102.757312
1393308000000 103.216913
1393394400000 103.4962
1393480800000 103.764386
1393567200000 103.662467
1393653600000 103.662467
1393740000000 103.662467
1393826400000 104.091434
1393912800000 103.521
1393999200000 103.482231
1394085600000 103.147006
1394172000000 102.701964
1394258400000 102.701964
1394344800000 102.701964
1394427600000 102.748814
1394514000000 102.892604
1394600400000 103.118362
1394686800000 103.680126
1394773200000 103.614636
1394859600000 103.614636
1394946000000 103.614636
1395032400000 103.237733
1395118800000 103.469637
1395205200000 102.843712
1395291600000 102.891157
1395378000000 103.226424
1395464400000 103.226424
1395550800000 103.226424
1395637200000 103.400957
1395723600000 103.443896
1395810000000 103.776345
1395896400000 103.946537
1395982800000 103.713208
1396069200000 103.713208
1396155600000 103.713208
1396242000000 103.732214
1396328400000 103.5800914
1396414800000 103.3782256
1396501200000 103.5221191
1396587600000 104.120015
1396674000000 104.120015
1396760400000 104.120015
1396846800000 104.4075257
1396933200000 104.5165509
1397019600000 104.5448404
1397106000000 105.0076673
1397192400000 105.0277506
1397278800000 105.0277506
1397365200000 105.0277506
1397451600000 104.9395587
1397538000000 105.0485693
1397624400000 104.9952901
1397710800000 104.4551909
1397797200000 104.4551909
1397883600000 104.4551909
1397970000000 104.4551909
1398056400000 104.4420278
1398142800000 104.4367107
1398229200000 104.7706364
1398315600000 104.7908799
1398402000000 104.9381692
1398488400000 104.9381692
1398574800000 104.9381692
1398661200000 104.8723095
1398747600000 104.7797181
1398834000000 105.2019411
1398920400000 105.5757884
1399006800000 105.7352581
1399093200000 105.7352581
1399179600000 105.7352581
1399266000000 105.61311
1399352400000 105.7869563
1399438800000 105.8420196
1399525200000 106.0071567
1399611600000 105.8311156
1399698000000 105.8311156
1399784400000 105.8311156
1399870800000 105.473976
1399957200000 105.8377422
1400043600000 106.4503863
1400130000000 106.7040084
1400216400000 106.5624305
1400302800000 106.5624305
1400389200000 106.5624305
1400475600000 106.4611431
1400562000000 106.6900107
1400648400000 106.4646609
1400734800000 106.3261306
1400821200000 106.4904726
1400907600000 106.4904726
1400994000000 106.4904726
1401080400000 106.4904726
1401166800000 106.6831461
1401253200000 107.3198708
1401339600000 107.2521188
1401426000000 107.1899823
1401512400000 107.1899823
1401598800000 107.1899823
1401685200000 106.6167528
1401771600000 106.1861359
1401858000000 106.1126403
1401944400000 106.3349683
1402030800000 106.3786449
1402117200000 106.3786449
1402203600000 106.3786449
1402290000000 106.34798
1402376400000 106.2505674
1402462800000 106.1996011
1402549200000 106.6184279
1402635600000 106.4818421
1402722000000 106.4818421
1402808400000 106.4818421
1402894800000 106.5532892
1402981200000 106.1442693
1403067600000 106.4727402
1403154000000 106.5155991
1403240400000 106.5437179
1403326800000 106.5437179
1403413200000 106.5437179
1403499600000 106.6493642
1403586000000 106.9284417
1403672400000 107.1550275
1403758800000 107.3795246
1403845200000 107.3091423
1403931600000 107.3091423
1404018000000 107.3091423
1404104400000 107.3873995
1404190800000 107.0446647
1404277200000 106.5835892
1404363600000 106.4574121
1404450000000 106.4574121
1404536400000 106.4574121
1404622800000 106.4574121
1404709200000 106.7547253
1404795600000 107.1622907
1404882000000 107.2754479
1404968400000 107.2990672
1405054800000 107.4012244
1405141200000 107.4012244
1405227600000 107.4012244
1405314000000 107.2087507
1405400400000 107.2601602
1405486800000 107.3604856
1405573200000 107.8372534
1405659600000 107.6995035
1405746000000 107.6995035
1405832400000 107.6995035
1405918800000 107.7343491
1406005200000 107.7955053
1406091600000 107.8290017
1406178000000 107.4762207
1406264400000 107.8037066
1406350800000 107.8037066
1406437200000 107.8037066
1406523600000 107.6661695
1406610000000 107.9133069
1406696400000 107.1941202
1406782800000 107.0371953
1406869200000 107.316229917229
1406955600000 107.316229917229
1407042000000 107.316229917229
1407128400000 107.466321310688
1407214800000 107.498942677214
1407301200000 107.522098394477
1407387600000 107.915602750563
1407474000000 107.960074991347
1407560400000 107.960074991347
1407646800000 107.960074991347
1407733200000 107.9394293
1407819600000 107.7804677
1407906000000 108.0191946
1407992400000 108.2261924
1408078800000 108.6443521
1408165200000 108.6443521
1408251600000 108.6443521
1408338000000 108.3346791
1408424400000 108.1962152
1408510800000 108.0595022
1408597200000 108.2638023
1408683600000 108.3318152
1408770000000 108.3318152
1408856400000 108.3318152
1408942800000 108.4972052
1409029200000 108.5484763
1409115600000 108.8233138
1409202000000 109.0189189
1409288400000 108.9505859
1409374800000 108.9505859
1409461200000 108.9505859
1409547600000 108.9505859
1409634000000 108.4293486
1409720400000 108.4604864
1409806800000 108.132928
1409893200000 108.0204661
1409979600000 108.0204661
1410066000000 108.0204661
1410152400000 107.9148905
1410238800000 107.6653608
1410325200000 107.3645784
1410411600000 107.3162677
1410498000000 106.7057858
1410584400000 106.7057858
1410670800000 106.7057858
1410757200000 106.8976943
1410843600000 106.8927576
1410930000000 106.8401923
1411016400000 106.6509449
1411102800000 107.0026096
1411189200000 107.0026096
1411275600000 107.0026096
1411362000000 107.1693765
1411448400000 107.3630293
1411534800000 107.048199
1411621200000 107.3811366
1411707600000 107.029016
1411794000000 107.029016
1411880400000 107.029016
1411966800000 107.2870111
1412053200000 107.1633319
1412139600000 107.9567889
1412226000000 107.7147112
1412312400000 107.7267219
1412398800000 107.7267219
1412485200000 107.7267219
1412571600000 107.9738808
1412658000000 108.5518455
1412744400000 108.6724371
1412830800000 108.7491933
1412917200000 108.7827934
1413003600000 108.7827934
1413090000000 108.7827934
1413176400000 108.7827934
1413262800000 109.5243532
1413349200000 110.0289355
1413435600000 109.4727594
1413522000000 109.1956409
1413608400000 109.1956409
1413694800000 109.1956409
1413781200000 109.3935174
1413867600000 109.308327
1413954000000 109.1645351
1414040400000 108.8260702
1414126800000 108.9023407
1414213200000 108.9023407
1414299600000 108.9023407
1414386000000 109.0051864
1414472400000 108.826169
1414558800000 108.5587069
1414645200000 108.6292094
1414731600000 108.5462562
1414818000000 108.5462562
1414904400000 108.5462562
1414994400000 108.3537232
1415080800000 108.3494597
1415167200000 108.2879525
1415253600000 108.1295563
1415340000000 108.5746965
1415426400000 108.5746965
1415512800000 108.5746965
1415599200000 108.238075
1415685600000 108.238075
1415772000000 108.2317917
1415858400000 108.3401022
1415944800000 108.4076517
1416031200000 108.4076517
1416117600000 108.4076517
1416204000000 108.1819773
1416290400000 108.1895655
1416376800000 107.9366132
1416463200000 108.1023693
1416549600000 108.3811496
1416636000000 108.3811496
1416722400000 108.3811496
1416808800000 108.5292795
1416895200000 108.9721318
1416981600000 109.2294134
1417068000000 109.2294134
1417154400000 109.5066039
1417240800000 109.5066039
1417327200000 109.5066039
1417413600000 109.2479398
1417500000000 108.7171631
1417586400000 108.6714565
1417672800000 108.9562934
1417759200000 108.6161904
1417845600000 108.6161904
1417932000000 108.6161904
1418018400000 108.937123
1418104800000 109.0512815
1418191200000 109.263687
1418277600000 109.150355
1418364000000 109.5432443
1418450400000 109.5432443
1418536800000 109.5432443
1418623200000 109.3150733
1418709600000 109.3608568
1418796000000 108.8293615
1418882400000 108.6663181
1418968800000 109.0116856
1419055200000 109.0116856
1419141600000 109.0116856
1419228000000 109.1389895
1419314400000 108.5515369
1419400800000 108.5265257
1419487200000 108.5265257
1419573600000 108.655186
1419660000000 108.655186
1419746400000 108.655186
1419832800000 109.0022939
1419919200000 109.1631388
1420005600000 109.3063469
1420092000000 109.3063469
1420178400000 109.6679728
1420264800000 109.6679728
1420351200000 109.6679728
1420437600000 110.2124451
1420524000000 110.6612742
1420610400000 110.7231843
1420696800000 110.3432518
1420783200000 110.732722
1420869600000 110.732722
1420956000000 110.732722
1421042400000 111.1183114
1421128800000 111.2091206
1421215200000 111.4933898
1421301600000 111.890668
1421388000000 111.4927827
1421474400000 111.4927827
1421560800000 111.4927827
1421647200000 111.4927827
1421733600000 111.5950787
1421820000000 111.3406276
1421906400000 111.173268
1421992800000 111.8371955
1422079200000 111.8371955
1422165600000 111.8371955
1422252000000 111.8896076
1422338400000 111.8670836
1422424800000 112.6523836
1422511200000 112.373577
1422597600000 112.9857355
1422684000000 112.9857355
1422770400000 112.9857355
1422856800000 113.1092671
1422943200000 112.4747966
1423029600000 112.442696
1423116000000 112.4080023
1423202400000 111.7135012
1423288800000 111.7135012
1423375200000 111.7135012
1423461600000 111.7345168
1423548000000 111.5183626
1423634400000 111.4859815
1423720800000 111.619925
1423807200000 111.3881068
1423893600000 111.3881068
1423980000000 111.3881068
1424066400000 111.3881068
1424152800000 110.5286884
1424239200000 111.304561
1424325600000 111.1023893
1424412000000 110.9711172
1424498400000 110.9711172
1424584800000 110.9711172
1424671200000 111.5860284
1424757600000 112.261357
1424844000000 112.4169634
1424930400000 112.1037425
1425016800000 112.1968865
1425103200000 112.1968865
1425189600000 112.1968865
1425276000000 111.6313586
1425362400000 111.3479634
1425448800000 111.3739442
1425535200000 111.4670266
1425621600000 110.5371421
1425708000000 110.5371421
1425794400000 110.5371421
1425877200000 110.880559
1425963600000 111.3427979
1426050000000 111.348718
1426136400000 111.3798976
1426222800000 111.1595345
1426309200000 111.1595345
1426395600000 111.1595345
1426482000000 111.1903767
1426568400000 111.2723067
1426654800000 112.0732629
1426741200000 111.897761
1426827600000 112.2894326
1426914000000 112.2894326
1427000400000 112.2894326
1427086800000 112.4519445
1427173200000 112.7516296
1427259600000 112.4363782
1427346000000 111.8059191
1427432400000 112.2417377
1427518800000 112.2417377
1427605200000 112.2417377
1427691600000 112.3189706
1427778000000 112.5764801
1427864400000 113.0692684
1427950800000 112.8244039
1428037200000 112.8244039
1428123600000 112.8244039
1428210000000 112.8244039
1428296400000 112.9441557
1428382800000 113.1101735
1428469200000 113.1857979
1428555600000 112.7530376
1428642000000 112.8550308
1428728400000 112.8550308
1428814800000 112.8550308
1428901200000 113.0089367
1428987600000 113.2496459
1429074000000 113.3136793
1429160400000 113.4821038
1429246800000 113.6611813
1429333200000 113.6611813
1429419600000 113.6611813
1429506000000 113.3791346
1429592400000 113.2490146
1429678800000 112.8781391
1429765200000 113.0699894
1429851600000 113.2886619
1429938000000 113.2886619
1430024400000 113.2886619
1430110800000 113.3452635
1430197200000 112.9379149
1430283600000 112.3400467
1430370000000 112.1923211
1430456400000 111.6859015
1430542800000 111.6859015
1430629200000 111.6859015
1430715600000 111.6406298
1430802000000 111.3180593
1430888400000 110.8926241
1430974800000 111.270888
1431061200000 111.4985846
1431147600000 111.4985846
1431234000000 111.4985846
1431320400000 110.6698356
1431406800000 110.7436152
1431493200000 110.6921848
1431579600000 110.9559247
1431666000000 111.7663965
1431752400000 111.7663965
1431838800000 111.7663965
1431925200000 111.1621581
1432011600000 110.8901195
1432098000000 110.8913693
1432184400000 111.2879858
1432270800000 110.9855953
1432357200000 110.9855953
1432443600000 110.9855953
1432530000000 110.9855953
1432616400000 111.6731847
1432702800000 111.6084831
1432789200000 111.6092104
1432875600000 111.807013
1432962000000 111.807013
1433048400000 111.807013
1433134800000 111.0733126
1433221200000 110.4883403
1433307600000 109.7942235
1433394000000 110.1864963
1433480400000 109.5385084
1433566800000 109.5385084
1433653200000 109.5385084
1433739600000 109.6970784
1433826000000 109.3969782
1433912400000 108.9690832
1433998800000 109.6187583
1434085200000 109.5933127
1434171600000 109.5933127
1434258000000 109.5933127
1434344400000 109.7201627
1434430800000 109.9179321
1434517200000 110.0295227
1434603600000 109.7029255
1434690000000 110.2407128
1434776400000 110.2407128
1434862800000 110.2407128
1434949200000 109.6526911
1435035600000 109.2685529
1435122000000 109.5007309
1435208400000 109.3509326
1435294800000 108.7823992
1435381200000 108.7823992
1435467600000 108.7823992
1435554000000 109.6690832
1435640400000 109.6841532
1435726800000 109.2079647
1435813200000 109.4236894
1435899600000 109.4236894
1435986000000 109.4236894
1436072400000 109.4236894
1436158800000 110.2293082
1436245200000 110.4894496
1436331600000 110.6021503
1436418000000 109.8864469
1436504400000 109.0971353
1436590800000 109.0971353
1436677200000 109.0971353
1436763600000 109.0375844
1436850000000 109.2259887
1436936400000 109.5557825
1437022800000 109.4987396
1437109200000 109.5277734
1437195600000 109.5277734
1437282000000 109.5277734
1437368400000 109.2940729
1437454800000 109.5082939
1437541200000 109.4928098
1437627600000 109.7259361
1437714000000 109.6118949
1437800400000 109.6118949
1437886800000 109.6118949
1437973200000 109.8232597
1438059600000 109.6654128
1438146000000 109.5327695
1438232400000 109.6174404
1438318800000 110.0524804
1438405200000 110.0524804
1438491600000 110.0524804
1438578000000 110.4283145
1438664400000 109.970761
1438750800000 109.5414997
1438837200000 109.6735123
1438923600000 110.0150913
1439010000000 110.0150913
1439096400000 110.0150913
1439182800000 109.5598704
1439269200000 110.1628581
1439355600000 109.9984547
1439442000000 109.5055269
1439528400000 109.4732049
1439614800000 109.4732049
1439701200000 109.4732049
1439787600000 109.7800004
1439874000000 109.40103
1439960400000 109.7722
1440046800000 109.99949
1440133200000 110.08879
1440219600000 110.08879
1440306000000 110.08879
1440392400000 110.20862
1440478800000 109.29227
1440565200000 108.99917
1440651600000 109.25636
1440738000000 109.25215
1440824400000 109.25215
1440910800000 109.25215
1440997200000 109.22346
1441083600000 109.42021
1441170000000 109.37436
1441256400000 109.67813
1441342800000 110.00918
1441429200000 110.00918
1441515600000 110.00918
1441602000000 110.00918
1441688400000 109.71724
1441774800000 109.93209
1441861200000 109.69294
1441947600000 109.91784
1442034000000 109.91784
1442120400000 109.91784
1442206800000 109.99604
1442293200000 109.3008
1442379600000 109.22291
1442466000000 109.95205
1442552400000 110.56709
1442638800000 110.56709
1442725200000 110.56709
1442811600000 110.0692
1442898000000 110.60621
1442984400000 110.46827
1443070800000 110.46351
1443157200000 110.11803
1443243600000 110.11803
1443330000000 110.11803
1443416400000 110.36709
1443502800000 110.5025
1443589200000 110.43756
1443675600000 110.41062
1443762000000 110.72379
1443848400000 110.72379
1443934800000 110.72379
1444021200000 110.40882
1444107600000 110.79348
1444194000000 110.87803
1444280400000 110.57739
1444366800000 110.79088
1444453200000 110.79088
1444539600000 110.79088
1444626000000 110.79088
1444712400000 111.11049
1444798800000 111.62244
1444885200000 111.3547
1444971600000 111.41134
1445058000000 111.41134
1445144400000 111.41134
1445230800000 111.47652
1445317200000 111.29733
1445403600000 111.63692
1445490000000 111.80596
1445576400000 111.55501
1445662800000 111.55501
1445749200000 111.55501
1445835600000 111.80767
1445922000000 112.02061
1446008400000 111.57544
1446094800000 111.08428
1446181200000 111.2921
1446267600000 111.2921
1446354000000 111.2921
1446444000000 111.12454
1446530400000 110.96571
1446616800000 110.98364
1446703200000 110.89709
1446789600000 110.30445
1446876000000 110.30445
1446962400000 110.30445
1447048800000 110.28547
1447135200000 110.4401
1447221600000 110.4401
1447308000000 110.35588
1447394400000 110.54209
1447480800000 110.54209
1447567200000 110.54209
1447653600000 110.6134
1447740000000 110.76107
1447826400000 110.74585
1447912800000 110.94444
1447999200000 110.86048
1448085600000 110.86048
1448172000000 110.86048
1448258400000 110.95403
1448344800000 110.98078
1448431200000 111.07218
1448517600000 111.07218
1448604000000 111.14481
1448690400000 111.14481
1448776800000 111.14481
1448863200000 111.23944
1448949600000 111.66393
1449036000000 111.50395
1449122400000 110.45276
1449208800000 110.8557
1449295200000 110.8557
1449381600000 110.8557
1449468000000 111.10557
1449554400000 110.76677
1449640800000 111.07385
1449727200000 110.73815
1449813600000 111.10085
1449900000000 111.10085
1449986400000 111.10085
1450072800000 110.14913
1450159200000 109.95092
1450245600000 109.8883
1450332000000 110.14383
1450418400000 110.20637
1450504800000 110.20637
1450591200000 110.20637
1450677600000 110.23579
1450764000000 109.99784
1450850400000 109.90417
1450936800000 110.07083
1451023200000 110.07083
1451109600000 110.07083
1451196000000 110.07083
1451282400000 110.28623
1451368800000 109.80346
1451455200000 109.9271
1451541600000 110.08774
1451628000000 110.08774
1451714400000 110.08774
1451800800000 110.08774
1451887200000 110.28281
1451973600000 110.27701
1452060000000 110.70726
1452146400000 110.78545
1452232800000 110.91898
1452319200000 110.91898
1452405600000 110.91898
1452492000000 110.67053
1452578400000 110.91458
1452664800000 111.13281
1452751200000 110.54839
1452837600000 110.42457
1452924000000 110.42457
1453010400000 110.42457
1453096800000 110.42457
1453183200000 110.26593
1453269600000 109.95367
1453356000000 109.71118
1453442400000 109.72564
1453528800000 109.72564
1453615200000 109.72564
1453701600000 109.88795
1453788000000 110.01182
1453874400000 109.97422
1453960800000 110.07703
1454047200000 110.50441
1454133600000 110.50441
1454220000000 110.50441
1454306400000 110.24491
1454392800000 110.77349
1454479200000 110.53173
1454565600000 110.75505
1454652000000 110.71856
1454738400000 110.71856
1454824800000 110.71856
1454911200000 111.08149
1454997600000 110.91147
1455084000000 111.08896
1455170400000 111.14707
1455256800000 110.44856
1455343200000 110.44856
1455429600000 110.44856
1455516000000 110.44856
1455602400000 110.46575
1455688800000 110.39938
1455775200000 111.07212
1455861600000 111.15871
1455948000000 111.15871
1456034400000 111.15871
1456120800000 111.22604
1456207200000 111.42525
1456293600000 111.39346
1456380000000 111.84311
1456466400000 111.63098
1456552800000 111.63098
1456639200000 111.63098
1456725600000 112.08428
1456812000000 111.73669
1456898400000 111.91083
1456984800000 112.15851
1457071200000 112.06534
1457157600000 112.06534
1457244000000 112.06534
1457330400000 112.0773
1457416800000 112.60708
1457503200000 112.32242
1457589600000 112.31905
1457676000000 112.48164
1457762400000 112.48164
1457848800000 112.48164
1457931600000 112.84431
1458018000000 112.91913
1458104400000 113.17034
1458190800000 113.60772
1458277200000 114.08132
1458363600000 114.08132
1458450000000 114.08132
1458536400000 113.87652
1458622800000 113.83377
1458709200000 114.27915
1458795600000 114.04776
1458882000000 114.04776
1458968400000 114.04776
1459054800000 114.04776
1459141200000 114.21946
1459227600000 114.66639
1459314000000 114.61489
1459400400000 114.96238
1459486800000 114.91466
1459573200000 114.91466
1459659600000 114.91466
1459746000000 115.16693
1459832400000 115.4636
1459918800000 115.32983
1460005200000 115.80975
1460091600000 115.49017
1460178000000 115.49017
1460264400000 115.49017
1460350800000 115.5422
1460437200000 115.25155
1460523600000 115.57499
1460610000000 115.52356
1460696400000 115.80347
1460782800000 115.80347
1460869200000 115.80347
1460955600000 115.73223
1461042000000 115.88588
1461128400000 115.65615
1461214800000 115.77034
1461301200000 115.76667
1461387600000 115.76667
1461474000000 115.76667
1461560400000 115.73889
1461646800000 115.57077
1461733200000 116.1031
1461819600000 116.42935
1461906000000 116.57923
1461992400000 116.57923
1462078800000 116.57923
1462165200000 116.31854
1462251600000 116.65542
1462338000000 116.63676
1462424400000 116.84731
1462510800000 116.55755
1462597200000 116.55755
1462683600000 116.55755
1462770000000 116.71004
1462856400000 116.69545
1462942800000 116.8863
1463029200000 116.61113
1463115600000 116.93
1463202000000 116.93
1463288400000 116.93
1463374800000 116.65037
1463461200000 116.65851
1463547600000 115.81777
1463634000000 116.00703
1463720400000 116.0259
1463806800000 116.0259
1463893200000 116.0259
1463979600000 116.08911
1464066000000 116.02647
1464152400000 116.06268
1464238800000 116.5177
1464325200000 116.45444
1464411600000 116.45444
1464498000000 116.45444
1464584400000 116.45444
1464670800000 116.52923
1464757200000 116.4148
1464843600000 116.65693
1464930000000 117.42772
1465016400000 117.42772
1465102800000 117.42772
1465189200000 117.39415
1465275600000 117.45706
1465362000000 117.53302
1465448400000 117.70037
1465534800000 117.91479
1465621200000 117.91479
1465707600000 117.91479
1465794000000 117.9532
1465880400000 117.75689
1465966800000 117.94595
1466053200000 118.02484
1466139600000 117.74484
1466226000000 117.74484
1466312400000 117.74484
1466398800000 117.67746
1466485200000 117.55167
1466571600000 117.74897
1466658000000 117.55767
1466744400000 118.25825
1466830800000 118.25825
1466917200000 118.25825
1467003600000 118.85281
1467090000000 118.87049
1467176400000 118.87292
1467262800000 118.91886
1467349200000 119.21301
1467435600000 119.21301
1467522000000 119.21301
1467608400000 119.21301
1467694800000 119.8804
1467781200000 119.74956
1467867600000 119.89212
1467954000000 120.16009
1468040400000 120.16009
1468126800000 120.16009
1468213200000 119.90591
1468299600000 119.62408
1468386000000 119.95938
1468472400000 119.71363
1468558800000 119.34597
1468645200000 119.34597
1468731600000 119.34597
1468818000000 119.44768
1468904400000 119.63176
1468990800000 119.54973
1469077200000 119.78505
1469163600000 119.76598
1469250000000 119.76598
1469336400000 119.76598
1469422800000 119.76699
1469509200000 119.82157
1469595600000 120.14132
1469682000000 120.08439
1469768400000 120.38907
1469854800000 120.38907
1469941200000 120.38907
1470027600000 120.10211
1470114000000 119.80445
1470200400000 119.74143
1470286800000 120.09587
1470373200000 119.57117
1470459600000 119.57117
1470546000000 119.57117
1470632400000 119.69642
1470718800000 120.06325
1470805200000 120.35796
1470891600000 119.9122
1470978000000 120.31561
1471064400000 120.31561
1471150800000 120.31561
1471237200000 120.19328
1471323600000 120.07693
1471410000000 120.28239
1471496400000 120.57256
1471582800000 120.26217
1471669200000 120.26217
1471755600000 120.26217
1471842000000 120.62688
1471928400000 120.62468
1472014800000 120.68477
1472101200000 120.5436
1472187600000 120.11026
1472274000000 120.11026
1472360400000 120.11026
1472446800000 120.66442
1472533200000 120.60527
1472619600000 120.57323
1472706000000 120.54533
1472792400000 120.37468
1472878800000 120.37468
1472965200000 120.37468
1473051600000 120.37468
1473138000000 120.85308
1473224400000 120.8082
1473310800000 120.26643
1473397200000 119.81845
1473483600000 119.81845
1473570000000 119.81845
1473656400000 119.83234
1473742800000 119.39075
1473829200000 119.67697
1473915600000 119.62678
1474002000000 119.60996
1474088400000 119.60996
1474174800000 119.60996
1474261200000 119.67395
1474347600000 119.76454
1474434000000 119.84375
1474520400000 120.24298
1474606800000 120.39325
1474693200000 120.39325
1474779600000 120.39325
1474866000000 120.56941
1474952400000 120.69155
1475038800000 120.66664
1475125200000 120.79363
1475211600000 120.4912
1475298000000 120.4912
1475384400000 120.4912
1475470800000 120.43456
1475557200000 120.11125
1475643600000 119.96317
1475730000000 119.85449
1475816400000 119.99203
1475902800000 119.99203
1475989200000 119.99203
1476075600000 119.99203
1476162000000 119.92066
1476248400000 119.89107
1476334800000 120.16499
1476421200000 119.8992
1476507600000 119.8992
1476594000000 119.8992
1476680400000 120.12478
1476766800000 120.32519
1476853200000 120.38335
1476939600000 120.41867
1477026000000 120.4361
1477112400000 120.4361
1477198800000 120.4361
1477285200000 120.36477
1477371600000 120.39551
1477458000000 120.06869
1477544400000 119.76097
1477630800000 119.75672
1477717200000 119.75672
1477803600000 119.75672
1477890000000 119.78178
1477976400000 119.79281
1478062800000 119.8347
1478149200000 119.76097
1478235600000 119.90626
1478322000000 119.90626
1478408400000 119.90626
1478498400000 119.73532
1478584800000 119.56148
1478671200000 118.40789
1478757600000 118.2184
1478844000000 118.2184
1478930400000 118.2184
1479016800000 118.2184
1479103200000 117.4892
1479189600000 117.4238
1479276000000 117.47054
1479362400000 117.13046
1479448800000 116.65942
1479535200000 116.65942
1479621600000 116.65942
1479708000000 116.65394
1479794400000 116.79223
1479880800000 116.5644
1479967200000 116.5644
1480053600000 116.5247
1480140000000 116.5247
1480226400000 116.5247
1480312800000 116.91812
1480399200000 117.00678
1480485600000 116.64054
1480572000000 116.2663
1480658400000 116.63756
1480744800000 116.63756
1480831200000 116.63756
1480917600000 116.69214648124
1481004000000 116.74217479637
1481090400000 117.09514009552
1481176800000 116.90360211615
1481263200000 116.47611432313
1481349600000 116.47611432313
1481436000000 116.47611432313
1481522400000 116.47423868725
1481608800000 116.5150886927
1481695200000 116.26329885213
1481781600000 115.90611683051
1481868000000 115.81121883107
1481954400000 115.81121883107
1482040800000 115.81121883107
1482127200000 116.16502910885
1482213600000 116.0338528313
1482300000000 116.2258685259
1482386400000 116.23083051008
1482472800000 116.33006075866
1482559200000 116.33006075866
1482645600000 116.33006075866
1482732000000 116.33006075866
1482818400000 116.23965036918
1482904800000 116.60401001563
1482991200000 116.85689409497
1483077600000 117.14535421811
1483164000000 117.14535421811
1483250400000 117.14535421811
1483336800000 117.14535421811
1483423200000 117.14922031526
1483509600000 117.240566227
1483596000000 117.79671468867
1483682400000 117.42075598349
1483768800000 117.42075598349
1483855200000 117.42075598349
1483941600000 117.69671371939
1484028000000 117.71536140102
1484114400000 117.78761454737
1484200800000 117.89075471126
1484287200000 117.76626556142
1484373600000 117.76626556142
1484460000000 117.76626556142
1484546400000 117.76626556142
1484632800000 118.17710146258
1484719200000 117.77804867287
1484805600000 117.32502503283
1484892000000 117.46782400978
1484978400000 117.46782400978
1485064800000 117.46782400978
1485151200000 117.96617828332
1485237600000 117.54540686934
1485324000000 117.40005131709
1485410400000 117.5585958814
1485496800000 117.6938655659
1485583200000 117.6938655659
1485669600000 117.6938655659
1485756000000 117.74205689463
1485842400000 117.92272644316
1485928800000 117.78524010902
1486015200000 117.84897224602
1486101600000 117.82506352304
1486188000000 117.82506352304
1486274400000 117.82506352304
1486360800000 118.37413035516
1486447200000 118.45521864002
1486533600000 118.57156759357
1486620000000 118.23051756618
1486706400000 118.16054884311
1486792800000 118.16054884311
1486879200000 118.16054884311
1486965600000 118.06858451571
1487052000000 117.83315291148
1487138400000 117.6512208952
1487224800000 118.06177702183
1487311200000 118.24602488267
1487397600000 118.24602488267
1487484000000 118.24602488267
1487570400000 118.24602488267
1487656800000 118.27749612163
1487743200000 118.35971665161
1487829600000 118.62692147162
1487916000000 119.08883795589
1488002400000 119.08883795589
1488088800000 119.08883795589
1488175200000 118.79117625068
1488261600000 118.79725982099
1488348000000 118.22614605829
1488434400000 118.05633538758
1488520800000 118.16063077091
1488607200000 118.16063077091
1488693600000 118.16063077091
1488780000000 118.18799975415
1488866400000 117.95257133495
1488952800000 117.64556088025
1489039200000 117.23847046087
1489125600000 117.36799364327
1489212000000 117.36799364327
1489298400000 117.36799364327
1489381200000 117.23144751412
1489467600000 117.17427454739
1489554000000 117.8658911457
1489640400000 117.90395278859
1489726800000 117.98692700083
1489813200000 117.98692700083
1489899600000 117.98692700083
1489986000000 118.18688291699
1490072400000 118.44501121364
1490158800000 118.60975840135
1490245200000 118.56747625884
1490331600000 118.67957650407
1490418000000 118.67957650407
1490504400000 118.67957650407
1490590800000 118.78026951361
1490677200000 118.56681533079
1490763600000 118.78856085953
1490850000000 118.64763025702
1490936400000 118.88682013324
1491022800000 118.88682013324
1491109200000 118.88682013324
1491195600000 119.23489959896
1491282000000 119.21022889774
1491368400000 119.2975027889
1491454800000 119.38479316346
1491541200000 119.09361863257
1491627600000 119.09361863257
1491714000000 119.09361863257
1491800400000 119.23204228846
1491886800000 119.66737477049
1491973200000 119.69986705049
1492059600000 120.14800825904
1492146000000 120.14800825904
1492232400000 120.14800825904
1492318800000 120.14800825904
1492405200000 120.05805482378
1492491600000 120.47508923893
1492578000000 120.36284730836
1492664400000 120.11958389509
1492750800000 120.21588361283
1492837200000 120.21588361283
1492923600000 120.21588361283
1493010000000 120.05210682593
1493096400000 119.84175409323
1493182800000 119.99113963162
1493269200000 120.12621718764
1493355600000 120.18349644615
1493442000000 120.18349644615
1493528400000 120.18349644615
1493614800000 120.04929440298
1493701200000 120.31978026368
1493787600000 120.15019029065
1493874000000 119.91973438995
1493960400000 119.95661259261
1494046800000 119.95661259261
1494133200000 119.95661259261
1494219600000 119.88260931966
1494306000000 119.73687605443
1494392400000 119.81933984193
1494478800000 119.94679691541
1494565200000 120.46587116957
1494651600000 120.46587116957
1494738000000 120.46587116957
1494824400000 120.50665689151
1494910800000 120.61519353334
1494997200000 121.22648519572
1495083600000 121.05751310037
1495170000000 121.00512858568
1495256400000 121.00512858568
1495342800000 121.00512858568
1495429200000 121.01898536106
1495515600000 120.82794261845
1495602000000 121.0000330975
1495688400000 121.05748433799
1495774800000 121.08034572676
1495861200000 121.08034572676
1495947600000 121.08034572676
1496034000000 121.08034572676
1496120400000 121.33916858749
1496206800000 121.40450772313
1496293200000 121.29668610958
1496379600000 121.62492634282
1496466000000 121.62492634282
1496552400000 121.62492634282
1496638800000 121.5516574703
1496725200000 121.77338401258
1496811600000 121.62130455153
1496898000000 121.53352637482
1496984400000 121.47789249789
1497070800000 121.47789249789
1497157200000 121.47789249789
1497243600000 121.44228760965
1497330000000 121.46976211796
1497416400000 121.87478711265
1497502800000 121.66807185524
1497589200000 121.75783296464
1497675600000 121.75783296464
1497762000000 121.75783296464
1497848400000 121.55551174634
1497934800000 121.75804454622
1498021200000 121.69760652852
1498107600000 121.74130765302
1498194000000 121.77825137048
1498280400000 121.77825137048
1498366800000 121.77825137048
1498453200000 121.84351232549
1498539600000 121.54819529567
1498626000000 121.62567004887
1498712400000 121.487483226
1498798800000 121.3166167878
1498885200000 121.3166167878
1498971600000 121.3166167878
1499058000000 121.05989560165
1499144400000 121.05989560165
1499230800000 121.15750366706
1499317200000 121.0677332118
1499403600000 121.04594315421
1499490000000 121.04594315421
1499576400000 121.04594315421
1499662800000 121.26846703643
1499749200000 121.36714495991
1499835600000 121.66945558919
1499922000000 121.62581416415
1500008400000 121.85884375464
1500094800000 121.85884375464
1500181200000 121.85884375464
1500267600000 121.96377192981
1500354000000 122.2014198945
1500440400000 122.19617517911
1500526800000 122.21598614059
1500613200000 122.3858519817
1500699600000 122.3858519817
1500786000000 122.3858519817
1500872400000 122.31140213206
1500958800000 121.96069562271
1501045200000 122.39555520544
1501131600000 122.32783614275
1501218000000 122.43012777677
1501304400000 122.43012777677
1501390800000 122.43012777677
1501477200000 122.41462846636
1501563600000 122.65279505329
1501650000000 122.54576053887
1501736400000 122.69848068381
1501822800000 122.47967012676
1501909200000 122.47967012676
1501995600000 122.47967012676
1502082000000 122.5350738967
1502168400000 122.37323732103
1502254800000 122.46866114433
1502341200000 122.43773485608
1502427600000 122.60957545164
1502514000000 122.60957545164
1502600400000 122.60957545164
1502686800000 122.50354645082
1502773200000 122.29846619522
1502859600000 122.54927789426
1502946000000 122.68285305392
1503032400000 122.6311792686
1503118800000 122.6311792686
1503205200000 122.6311792686
1503291600000 122.73602911246
1503378000000 122.54737971095
1503464400000 122.78256852063
1503550800000 122.63587293975
1503637200000 122.77275475139
1503723600000 122.77275475139
1503810000000 122.77275475139
1503896400000 122.89880371404
1503982800000 123.05283945651
1504069200000 122.95747694473
1504155600000 123.11002927623
1504242000000 122.96153330188
1504328400000 122.96153330188
1504414800000 122.96153330188
1504501200000 122.96153330188
1504587600000 123.49024869295
1504674000000 123.2330449314
1504760400000 123.5148894493
1504846800000 123.48659554026
1504933200000 123.48659554026
1505019600000 123.48659554026
1505106000000 123.14884325657
1505192400000 122.97162978883
1505278800000 122.85945262155
1505365200000 122.85099074309
1505451600000 122.7973069044
1505538000000 122.7973069044
1505624400000 122.7973069044
1505710800000 122.73814131592
1505797200000 122.76383742015
1505883600000 122.58297867392
1505970000000 122.57659260427
1506056400000 122.68925630318
1506142800000 122.68925630318
1506229200000 122.68925630318
1506315600000 122.96720555074
1506402000000 122.92687798049
1506488400000 122.66852369789
1506574800000 122.88595175369
1506661200000 122.81843605562
1506747600000 122.81843605562
1506834000000 122.81843605562
1506920400000 122.85051938295
1507006800000 123.00222937775
1507093200000 123.05910060373
1507179600000 122.96388303951
1507266000000 122.86541538787
1507352400000 122.86541538787
1507438800000 122.86541538787
1507525200000 122.86541538787
1507611600000 123.08856663926
1507698000000 123.05010442523
1507784400000 123.11126193137
1507870800000 123.31123758487
1507957200000 123.31123758487
1508043600000 123.31123758487
1508130000000 123.08079947071
1508216400000 123.09769619438
1508302800000 122.95343595339
1508389200000 123.04828832092
1508475600000 122.84692420879
1508562000000 122.84692420879
1508648400000 122.84692420879
1508734800000 122.99059490489
1508821200000 122.93726012279
1508907600000 122.73323870866
1508994000000 122.69951154226
1509080400000 122.86947562457
1509426000000 123.08982227641
1511503200000 122.63275946424
1511589600000 122.63275946424
1511676000000 122.63275946424
1511762400000 122.81743900777
1511848800000 122.79343602179
1511935200000 122.68953029892
1512021600000 122.44458354564
1512108000000 122.61304263872
1512194400000 122.61304263872
1512280800000 122.61304263872
1512367200000 122.44687044744
1512453600000 122.46945434135
1512540000000 122.65278946307
1512626400000 122.55214845312
1512712800000 122.60845161716
1512799200000 122.60845161716
1512885600000 122.60845161716
1512972000000 122.60183023784
1513058400000 122.56990529736
1513144800000 122.94048839068
1513231200000 122.8497343991
1513317600000 122.7182153346
1513404000000 122.7182153346
1513490400000 122.7182153346
1513576800000 122.71317068592
1513663200000 122.44357655638
1513749600000 122.36539366972
1513836000000 122.38083676247
1513922400000 122.33981579486
1514008800000 122.33981579486
1514095200000 122.33981579486
1514181600000 122.33981579486
1514268000000 122.4822565036
1514354400000 122.75376897587
1514440800000 122.68688274977
1514527200000 122.7942324667
1514613600000 122.7942324667
1514700000000 122.7942324667
1514786400000 122.7942324667
1514872800000 122.60105663529
1514959200000 122.62868521319
1515045600000 122.5460077353
1515132000000 122.45287642486
1515218400000 122.45287642486
1515304800000 122.45287642486
1515391200000 122.51742781132
1515477600000 122.36543533833
1515564000000 122.40766020808
1515650400000 122.53522074211
1515736800000 122.37895587137
1515823200000 122.37895587137
1515909600000 122.37895587137
1515996000000 122.37895587137
1516082400000 122.41858931157
1516168800000 122.16485638947
1516255200000 122.06325514733
1516341600000 121.91565125753
1516428000000 121.91565125753
1516514400000 121.91565125753
1516600800000 121.81733050037
1516687200000 122.05041372158
1516773600000 121.95379782713
1516860000000 122.10060795309
1516946400000 121.8543296604
1517032800000 121.8543296604
1517119200000 121.8543296604
1517205600000 121.78173362215
1517292000000 121.75170516499
1517378400000 121.69198693358
1517464800000 121.51162365075
1517551200000 121.31957465283
1517637600000 121.31957465283
1517724000000 121.31957465283
1517810400000 121.73521410899
1517896800000 121.69986407853
1517983200000 121.41150496035
1518069600000 121.36261336032
1518156000000 121.40935621332
1518242400000 121.40935621332
1518328800000 121.40935621332
1518415200000 121.13988227179
1518501600000 120.98981189702
1518588000000 120.51528375928
1518674400000 120.639168557
1518760800000 120.74856982696
1518847200000 120.74856982696
1518933600000 120.74856982696
1519020000000 120.74856982696
1519106400000 120.65809092963
1519192800000 120.53701682089
1519279200000 120.70380721635
1519365600000 120.85224648639
1519452000000 120.85224648639
1519538400000 120.85224648639
1519624800000 120.95126840579
1519711200000 120.59893851833
1519797600000 120.66802440733
1519884000000 120.98372876561
1519970400000 120.61718065297
1520056800000 120.61718065297
1520143200000 120.61718065297
1520229600000 120.51152459233
1520316000000 120.5464093628
1520402400000 120.48706270469
1520488800000 120.57319617759
1520575200000 120.44998610907
1520661600000 120.44998610907
1520748000000 120.44998610907
1520830800000 120.51548486651
1520917200000 120.490987413
1521003600000 120.55600449955
1521090000000 120.41023197069
1521176400000 120.29632809989
1521262800000 120.29632809989
1521349200000 120.29632809989
1521435600000 120.32239361889
1521522000000 120.0875833918
1521608400000 119.96944773794
1521694800000 120.23702139658
1521781200000 120.28624807378
1521867600000 120.28624807378
1521954000000 120.28624807378
1522040400000 120.14238669443
1522126800000 120.4719283262
1522213200000 120.50325457799
1522299600000 120.68759686631
1522386000000 120.6875969
1522472400000 120.68759686631
1522558800000 120.68759686631
1522645200000 120.78508452265
1522731600000 120.52134782295
1522818000000 120.54455786552
1522904400000 120.47960393258
1522990800000 120.8266967
1523077200000 120.82669668449
1523163600000 120.82669668449
1523250000000 120.82258572489
1523336400000 120.77849581489
1523422800000 120.81570622049
1523509200000 120.5801796258
1523595600000 120.61848465581
1523682000000 120.61848465581
1523768400000 120.61848465581
1523854800000 120.64909875491
1523941200000 120.70869885988
1524027600000 120.42247678543
1524114000000 120.26278313907
1524200400000 120.10605532692
1524286800000 120.10605532692
1524373200000 120.10605532692
1524459600000 119.99726013788
1524546000000 120.03258698511
1524632400000 119.8566389665
1524718800000 119.96624490279
1524805200000 120.06105795124
1524891600000 120.06105795124
1524978000000 120.06105795124
1525064400000 120.13839360677
1525150800000 119.96242378568
1525237200000 120.05361644235
1525323600000 120.14252532302
1525410000000 120.13836124742
1525496400000 120.13836124742
1525582800000 120.13836124742
1525669200000 120.15103966669
1525755600000 120.04074790626
1525842000000 119.93576684092
1525928400000 119.99423624253
1526014800000 120.01435148689
1526101200000 120.01435148689
1526187600000 120.01435148689
1526274000000 120.01190579731
1526360400000 119.61287161324
1526446800000 119.59022066992
1526533200000 119.62295852496
1526619600000 119.85789862362
1526878800000 119.86420840001
1526965200000 119.87020776798
1527051600000 120.2165966535
1527138000000 120.31621796144
1527224400000 120.55493294011
1527570000000 121.46038599047
1527656400000 120.91713740271
1527742800000 120.9648853045
1527829200000 120.56863412703
1528088400000 120.37893516675
1528174800000 120.5129497412
1528261200000 120.26185955915
1528347600000 120.4475891983
1528434000000 120.42144683572
1528693200000 120.3075373436
1528779600000 120.32791876531
1528866000000 120.16499265996
1528952400000 120.31268822194
1529038800000 120.39168698724
1529298000000 120.38248757658
1529384400000 120.4830489651
1529470800000 120.31201581313
1529557200000 120.38332196227
1529643600000 120.31803499515
1529902800000 120.43416400897
1529989200000 120.41434353976
1530075600000 120.68508382057
1530162000000 120.54452672325
1530248400000 120.56574960218
1530507600000 120.43505661267
1530594000000 120.61166252928
1530766800000 120.63119821805
1530853200000 120.7757626761
1531112400000 120.70522901976
1531198800000 120.68447413058
1531285200000 120.83302761669
1531371600000 120.81599419854
1531458000000 120.98681948313
1531717200000 120.91576806211
1531803600000 120.94236403947
1531890000000 120.92577937458
1531976400000 121.08853263226
1532062800000 120.99660949554
1532322000000 120.74904444243
1532408400000 120.88937290755
1532494800000 120.99296274314
1532581200000 120.86500732284
1532667600000 120.98625696653
1532926800000 121.0078292119
1533013200000 121.11526979574
1533099600000 121.0358090464
1533186000000 121.18852126089
1533272400000 121.4150526675
1533531600000 121.55312122256
1533618000000 121.39545518036
1533704400000 121.3922020547
1533790800000 121.51630911437
1533877200000 121.80503942809
1534136400000 121.7325498967
1534222800000 121.66111033987
1534309200000 121.88654347585
1534395600000 121.78654393721
1534482000000 121.79136423459
1534741200000 122.0870090161
1534827600000 122.01559590024
1534914000000 122.10279477809
1535000400000 122.06411795489
1535086800000 122.03492015712
1535346000000 121.96384752014
1535432400000 121.83471829837
1535518800000 121.79188119765
1535605200000 121.90198318562
1535691600000 121.99118153481
1536037200000 121.81607560515
1536123600000 121.84101585205
1536210000000 121.99681737113
1536296400000 121.61499823973
1536555600000 121.63588979355
1536642000000 121.49289041693
1536728400000 121.57936996379
1536814800000 121.61043358728
1536901200000 121.50479109677
1537160400000 121.55608673999
1537246800000 121.41991238182
1537333200000 121.33208363664
1537419600000 121.40852028419
1537506000000 121.4609382063
1537765200000 121.43052724504
1537851600000 121.35031597472
1537938000000 121.53408106661
1538024400000 121.56803403344
1538110800000 121.65754899336
1538370000000 121.59879307797
1538456400000 121.72971026335
1538542800000 121.37500288838
1538629200000 121.20864699134
1538715600000 121.0824573179
1539061200000 121.19316134129
1539147600000 121.18782549637
1539234000000 121.35402983245
1539320400000 121.31955780248
1539579600000 121.27779614783
1539666000000 121.26412549413
1539752400000 121.14337077289
1539838800000 121.19650600341
1539925200000 121.0434604449
1540184400000 121.08712056859
1540270800000 121.14109614536
1540357200000 121.49165156551
1540443600000 121.27574044876
1540530000000 121.56146263578
1540789200000 121.57635821496
1540875600000 121.39601317758
1540962000000 121.21871179822
1541048400000 121.28242808108
1541134800000 120.99864956866
1541397600000 121.1007495334
1541484000000 121.05116840508
1541570400000 121.09405488971
1541656800000 120.96912159167
1541743200000 121.16767264921
1542088800000 121.3177963977
1542175200000 121.37551000759
1542261600000 121.20628837336
1542348000000 121.40346802809
1542607200000 121.41450435604
1542693600000 121.25154472304
1542780000000 121.18304822068
1542952800000 121.24849817934
1543212000000 121.20746311891
1543298400000 121.18190324438
1543384800000 121.24999547356
1543471200000 121.19148941941
1543557600000 121.16636052556
1543816800000 121.30170339696
1543903200000 121.33694092787
1544076000000 121.3164910852
1544162400000 121.59586066683
1544421600000 121.49426040695
1544508000000 121.39840183551
1544594400000 121.41369698285
1544680800000 121.58169890005
1544767200000 121.71831322678
1545026400000 121.91902585889
1545112800000 122.09680378372
1545199200000 122.23451150332
1545285600000 121.94402792892
1545372000000 121.92246664411
1545631200000 122.20741145884
1545804000000 121.94221028398
1545890400000 122.22544743262
1545976800000 122.30365191744
1546236000000 122.57560773467
1546408800000 122.6067701349
1546495200000 123.10670097517
1546581600000 122.55794817175
1546840800000 122.48129938388
1546927200000 122.35422260465
1547013600000 122.54495531331
1547100000000 122.62211525721
1547186400000 122.87425031381
1547445600000 122.92215124553
1547532000000 123.01026987911
1547618400000 123.0357367523
1547704800000 123.02891478683
1547791200000 122.96620485121
1548136800000 123.40576807274
1548223200000 123.41987916081
1548309600000 123.76155158737
1548396000000 123.67712475151
1548655200000 123.8329502112
1548741600000 124.03717295616
1548828000000 124.3058079809
1548914400000 124.72934715149
1549000800000 124.49749825924
1549260000000 124.47709382429
1549346400000 124.68326520603
1549432800000 124.72912560196
1549519200000 124.92626206771
1549605600000 124.97518758902
1549864800000 124.89176166936
1549951200000 124.83740706555
1550037600000 124.74715765002
1550124000000 124.98712511143
1550210400000 124.93680990066
1550556000000 125.11019475572
1550642400000 125.10424637117
1550728800000 124.97165519372
1550815200000 125.20323079723
1551074400000 125.21994441938
1551160800000 125.41796860155
1551247200000 125.26948171005
1551333600000 125.26139095653
1551420000000 125.15200331511
1551679200000 125.35680749326
1551765600000 125.37143264519
1551852000000 125.54421801694
1551938400000 125.80078776689
1552024800000 125.81176010359
1552280400000 125.81999718325
1552366800000 126.02243956198
1552453200000 126.05184878805
1552539600000 126.02943124377
1552626000000 126.19860871013
1552885200000 126.19723121732
1552971600000 126.19867831514
1553058000000 126.604760356
1553144400000 126.62145282879
1553230800000 127.0420473784
1553490000000 127.32018636808
1553576400000 127.37789375696
1553662800000 127.50993681049
1553749200000 127.37497523166
1553835600000 127.21341194256
1554094800000 126.92357236765
1554181200000 127.04497902778
1554267600000 126.94240257123
1554354000000 126.99228736965
1554440400000 127.07752687458
1554699600000 127.05880782399
1554786000000 127.17688167028
1554872400000 127.3372119005
1554958800000 127.24315553305
1555045200000 127.03514881116
1555304400000 127.09901367759
1555390800000 126.95795993645
1555477200000 126.98765890741
1555563600000 127.13350902036
1555909200000 127.0498971527
1555995600000 127.1921671832
1556082000000 127.45119745919
1556168400000 127.34682942176
1556254800000 127.53906043517
1556514000000 127.47402660496
1556600400000 127.64527340452
1556686800000 127.56751236053
1556773200000 127.30228824712
1556859600000 127.41296614605
1557118800000 127.58484940331
1557205200000 127.76490802647
1557291600000 127.60870459678
1557378000000 127.66879106423
1557464400000 127.69596341638
1557723600000 127.90165883839
1557810000000 127.85310974405
1557896400000 128.05529322179
1557982800000 127.92748864854

Latest Returns

as of May 17, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Corporate Bond 2023 Index 127.96 0.02 0.25 0.59 4.39

Annualized Returns

as of May 17, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Corporate Bond 2023 Index 6.97 3.13 3.73 N/A

Top 10 Constituents

as of Apr 30, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
CVS Health Corp 3.70 03/09/2023 1.85
Apple Inc 2.40 05/03/2023 1.66
Bank of America Corp 3.30 01/11/2023 1.31
Verizon Communications Inc 5.15 09/15/2023 1.26
Wells Fargo & Co 3.07 01/24/2023 1.14
Anheuser-Busch InBev Finance Inc 3.30 02/01/2023 0.96
Walmart Inc 3.40 06/26/2023 0.86
Wells Fargo Bank NA 3.55 08/14/2023 0.86
JPMorgan Chase & Co 3.20 01/25/2023 0.85
Royal Bank of Scotland Group PLC 3.88 09/12/2023 0.81

Characteristics

as of May 16, 2019
Launch Date: Dec 31, 2013
Coupon 3.49%
Effective Duration (years) 3.61
Years to Maturity 4.00
Yield to Maturity 3.03%
Quality BBB+
Number of Bonds 322
Par Value (USD billions) 320.56
Top 10 Issues 11.60%

Bond Sectors

as of Apr 30, 2019
Holdings % of total net assets
Corporate 99.811
Other 0.189
Totals may not add up to 100% due to rounding.

Regions

as of Apr 30, 2019
Holdings % of total net assets
Developed Americas 85.848
Developed Europe 10.594
Developed Asia 3.558
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Apr 30, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Apr 30, 2019
Holdings % of total net assets
AAA 2.01
AA+ 2.848
AA 6.787
AA- 10.165
A+ 12.168
A 13.311
A- 13.752
BBB+ 14.868
BBB 14.812
BBB- 9.089
NR 0.189
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.