Nasdaq BulletShares® USD Corporate Bond 2024 Index

The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2024. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of May 16, 2019
1409461200000 100
1409547600000 100
1409634000000 99.4709598
1409720400000 99.5070331
1409806800000 99.2152955
1409893200000 99.0910282
1409979600000 99.0910282
1410066000000 99.0910282
1410152400000 99.0225522
1410238800000 98.7686216
1410325200000 98.3844584
1410411600000 98.4131588
1410498000000 97.7919176
1410584400000 97.7919176
1410670800000 97.7919176
1410757200000 97.976269
1410843600000 97.9353934
1410930000000 97.9130256
1411016400000 97.7311698
1411102800000 98.0650251
1411189200000 98.0650251
1411275600000 98.0650251
1411362000000 98.2511703
1411448400000 98.403217
1411534800000 98.1211315
1411621200000 98.42028
1411707600000 98.0782547
1411794000000 98.0782547
1411880400000 98.0782547
1411966800000 98.2864424
1412053200000 98.1217514
1412139600000 98.8821211
1412226000000 98.6598601
1412312400000 98.7505655
1412398800000 98.7505655
1412485200000 98.7505655
1412571600000 99.0636479
1412658000000 99.6330747
1412744400000 99.6936461
1412830800000 99.7547755
1412917200000 99.7780742
1413003600000 99.7780742
1413090000000 99.7780742
1413176400000 99.7780742
1413262800000 100.5184275
1413349200000 100.9930512
1413435600000 100.422217
1413522000000 100.2634105
1413608400000 100.2634105
1413694800000 100.2634105
1413781200000 100.4431215
1413867600000 100.3886106
1413954000000 100.2176359
1414040400000 99.8878359
1414126800000 99.9697881
1414213200000 99.9697881
1414299600000 99.9697881
1414386000000 100.0866354
1414472400000 99.9299166
1414558800000 99.6759133
1414645200000 99.7859413
1414731600000 99.6444179
1414818000000 99.6444179
1414904400000 99.6444179
1414994400000 99.5105845
1415080800000 99.4433964
1415167200000 99.4183243
1415253600000 99.2680241
1415340000000 99.692907
1415426400000 99.692907
1415512800000 99.692907
1415599200000 99.3992198
1415685600000 99.3992198
1415772000000 99.3895769
1415858400000 99.5082997
1415944800000 99.5490502
1416031200000 99.5490502
1416117600000 99.5490502
1416204000000 99.3007586
1416290400000 99.3094736
1416376800000 99.073268
1416463200000 99.2837189
1416549600000 99.5284713
1416636000000 99.5284713
1416722400000 99.5284713
1416808800000 99.6978087
1416895200000 100.1450402
1416981600000 100.4086441
1417068000000 100.4086441
1417154400000 100.6907315
1417240800000 100.6907315
1417327200000 100.6907315
1417413600000 100.3306099
1417500000000 99.8620513
1417586400000 99.8265207
1417672800000 100.0886192
1417759200000 99.7654807
1417845600000 99.7654807
1417932000000 99.7654807
1418018400000 100.0654844
1418104800000 100.181868
1418191200000 100.3529799
1418277600000 100.2397011
1418364000000 100.5663664
1418450400000 100.5663664
1418536800000 100.5663664
1418623200000 100.321077
1418709600000 100.3861997
1418796000000 99.9519213
1418882400000 99.8678998
1418968800000 100.202365
1419055200000 100.202365
1419141600000 100.202365
1419228000000 100.4146895
1419314400000 99.8625953
1419400800000 99.8256438
1419487200000 99.8256438
1419573600000 99.9329529
1419660000000 99.9329529
1419746400000 99.9329529
1419832800000 100.2856405
1419919200000 100.4335467
1420005600000 100.5552772
1420092000000 100.5552772
1420178400000 100.954872
1420264800000 100.954872
1420351200000 100.954872
1420437600000 101.4121237
1420524000000 101.8905609
1420610400000 101.975592
1420696800000 101.6246609
1420783200000 101.9600672
1420869600000 101.9600672
1420956000000 101.9600672
1421042400000 102.3636739
1421128800000 102.4935677
1421215200000 102.7473774
1421301600000 103.1266225
1421388000000 102.6335163
1421474400000 102.6335163
1421560800000 102.6335163
1421647200000 102.6335163
1421733600000 102.7668346
1421820000000 102.5190028
1421906400000 102.3602698
1421992800000 103.1037141
1422079200000 103.1037141
1422165600000 103.1037141
1422252000000 103.2316883
1422338400000 103.243858
1422424800000 104.0371851
1422511200000 103.7950872
1422597600000 104.3616438
1422684000000 104.3616438
1422770400000 104.3616438
1422856800000 104.4545427
1422943200000 103.8255923
1423029600000 103.8777247
1423116000000 103.9148472
1423202400000 103.1775403
1423288800000 103.1775403
1423375200000 103.1775403
1423461600000 103.2043295
1423548000000 102.9751764
1423634400000 102.9507926
1423720800000 103.0596944
1423807200000 102.8155923
1423893600000 102.8155923
1423980000000 102.8155923
1424066400000 102.8155923
1424152800000 102.0848499
1424239200000 102.8263354
1424325600000 102.6241723
1424412000000 102.5462068
1424498400000 102.5462068
1424584800000 102.5462068
1424671200000 103.1206543
1424757600000 103.8009782
1424844000000 103.8967525
1424930400000 103.5564242
1425016800000 103.6484513
1425103200000 103.6484513
1425189600000 103.6484513
1425276000000 103.0631771
1425362400000 102.7697559
1425448800000 102.7774257
1425535200000 102.8930933
1425621600000 101.9935655
1425708000000 101.9935655
1425794400000 101.9935655
1425877200000 102.2589838
1425963600000 102.6904246
1426050000000 102.7547001
1426136400000 102.7414366
1426222800000 102.4638196
1426309200000 102.4638196
1426395600000 102.4638196
1426482000000 102.4934269
1426568400000 102.523945
1426654800000 103.3780822
1426741200000 103.2424746
1426827600000 103.6298018
1426914000000 103.6298018
1427000400000 103.6298018
1427086800000 103.80059
1427173200000 104.0217795
1427259600000 103.7112174
1427346000000 103.0450548
1427432400000 103.4619757
1427518800000 103.4619757
1427605200000 103.4619757
1427691600000 103.5463888
1427778000000 103.8345132
1427864400000 104.3434563
1427950800000 104.1334864
1428037200000 104.1334864
1428123600000 104.1334864
1428210000000 104.1334864
1428296400000 104.2280823
1428382800000 104.4091498
1428469200000 104.4924625
1428555600000 104.0604773
1428642000000 104.1378688
1428728400000 104.1378688
1428814800000 104.1378688
1428901200000 104.2908645
1428987600000 104.5420296
1429074000000 104.601454
1429160400000 104.6985149
1429246800000 104.857171
1429333200000 104.857171
1429419600000 104.857171
1429506000000 104.5952204
1429592400000 104.4740839
1429678800000 104.0749536
1429765200000 104.3003505
1429851600000 104.5082928
1429938000000 104.5082928
1430024400000 104.5082928
1430110800000 104.5346909
1430197200000 104.0791236
1430283600000 103.4816926
1430370000000 103.3302536
1430456400000 102.8052663
1430542800000 102.8052663
1430629200000 102.8052663
1430715600000 102.7234277
1430802000000 102.3832317
1430888400000 101.9746798
1430974800000 102.3144763
1431061200000 102.5917927
1431147600000 102.5917927
1431234000000 102.5917927
1431320400000 101.7625855
1431406800000 101.7710061
1431493200000 101.7182316
1431579600000 102.0018131
1431666000000 102.8065319
1431752400000 102.8065319
1431838800000 102.8065319
1431925200000 102.2293188
1432011600000 101.912903
1432098000000 101.9105854
1432184400000 102.332973
1432270800000 102.0229083
1432357200000 102.0229083
1432443600000 102.0229083
1432530000000 102.0229083
1432616400000 102.6780714
1432702800000 102.6098366
1432789200000 102.6182736
1432875600000 102.8131644
1432962000000 102.8131644
1433048400000 102.8131644
1433134800000 102.0787633
1433221200000 101.438526
1433307600000 100.8096272
1433394000000 101.2117457
1433480400000 100.5702003
1433566800000 100.5702003
1433653200000 100.5702003
1433739600000 100.721341
1433826000000 100.4194067
1433912400000 99.980436
1433998800000 100.6169612
1434085200000 100.5883752
1434171600000 100.5883752
1434258000000 100.5883752
1434344400000 100.6939887
1434430800000 100.8973804
1434517200000 100.9574453
1434603600000 100.6515456
1434690000000 101.249345
1434776400000 101.249345
1434862800000 101.249345
1434949200000 100.6216871
1435035600000 100.3184879
1435122000000 100.5433708
1435208400000 100.3714207
1435294800000 99.7966354
1435381200000 99.7966354
1435467600000 99.7966354
1435554000000 100.66502
1435640400000 100.6256098
1435726800000 100.1517539
1435813200000 100.3745716
1435899600000 100.3745716
1435986000000 100.3745716
1436072400000 100.3745716
1436158800000 101.1547045
1436245200000 101.4063872
1436331600000 101.4947005
1436418000000 100.8169559
1436504400000 100.064483
1436590800000 100.064483
1436677200000 100.064483
1436763600000 100.0038466
1436850000000 100.1683886
1436936400000 100.4788609
1437022800000 100.4429591
1437109200000 100.5027256
1437195600000 100.5027256
1437282000000 100.5027256
1437368400000 100.3032097
1437454800000 100.5086582
1437541200000 100.563688
1437627600000 100.8003248
1437714000000 100.6970526
1437800400000 100.6970526
1437886800000 100.6970526
1437973200000 100.9010517
1438059600000 100.7380095
1438146000000 100.5868437
1438232400000 100.6544204
1438318800000 101.1163254
1438405200000 101.1163254
1438491600000 101.1163254
1438578000000 101.5022652
1438664400000 101.0694819
1438750800000 100.6442575
1438837200000 100.7794066
1438923600000 101.1347777
1439010000000 101.1347777
1439096400000 101.1347777
1439182800000 100.610153
1439269200000 101.203312
1439355600000 101.0713854
1439442000000 100.5962125
1439528400000 100.5357382
1439614800000 100.5357382
1439701200000 100.5357382
1439787600000 100.8650533
1439874000000 100.52212
1439960400000 100.94369
1440046800000 101.1897
1440133200000 101.2519
1440219600000 101.2519
1440306000000 101.2519
1440392400000 101.38049
1440478800000 100.42721
1440565200000 100.1426
1440651600000 100.42643
1440738000000 100.45507
1440824400000 100.45507
1440910800000 100.45507
1440997200000 100.42763
1441083600000 100.64813
1441170000000 100.58674
1441256400000 100.88928
1441342800000 101.21461
1441429200000 101.21461
1441515600000 101.21461
1441602000000 101.21461
1441688400000 100.91661
1441774800000 101.08023
1441861200000 100.85224
1441947600000 101.07568
1442034000000 101.07568
1442120400000 101.07568
1442206800000 101.15082
1442293200000 100.48995
1442379600000 100.43112
1442466000000 101.12006
1442552400000 101.74948
1442638800000 101.74948
1442725200000 101.74948
1442811600000 101.22517
1442898000000 101.73272
1442984400000 101.57083
1443070800000 101.56289
1443157200000 101.19521
1443243600000 101.19521
1443330000000 101.19521
1443416400000 101.35733
1443502800000 101.3458
1443589200000 101.36893
1443675600000 101.36897
1443762000000 101.67927
1443848400000 101.67927
1443934800000 101.67927
1444021200000 101.41801
1444107600000 101.75831
1444194000000 101.86741
1444280400000 101.64727
1444366800000 101.85784
1444453200000 101.85784
1444539600000 101.85784
1444626000000 101.85784
1444712400000 102.19985
1444798800000 102.69831
1444885200000 102.45636
1444971600000 102.49934
1445058000000 102.49934
1445144400000 102.49934
1445230800000 102.53197
1445317200000 102.3599
1445403600000 102.72191
1445490000000 102.87347
1445576400000 102.66968
1445662800000 102.66968
1445749200000 102.66968
1445835600000 102.96012
1445922000000 103.07835
1446008400000 102.62614
1446094800000 102.09912
1446181200000 102.31793
1446267600000 102.31793
1446354000000 102.31793
1446444000000 102.13438
1446530400000 101.96471
1446616800000 101.94525
1446703200000 101.89082
1446789600000 101.30713
1446876000000 101.30713
1446962400000 101.30713
1447048800000 101.29393
1447135200000 101.45815
1447221600000 101.45815
1447308000000 101.38501
1447394400000 101.5922
1447480800000 101.5922
1447567200000 101.5922
1447653600000 101.67741
1447740000000 101.81608
1447826400000 101.81069
1447912800000 101.98932
1447999200000 101.88298
1448085600000 101.88298
1448172000000 101.88298
1448258400000 102.01515
1448344800000 102.06434
1448431200000 102.1184
1448517600000 102.1184
1448604000000 102.20966
1448690400000 102.20966
1448776800000 102.20966
1448863200000 102.28902
1448949600000 102.76245
1449036000000 102.64388
1449122400000 101.54128
1449208800000 101.93954
1449295200000 101.93954
1449381600000 101.93954
1449468000000 102.24711
1449554400000 101.90042
1449640800000 102.09569
1449727200000 101.79099
1449813600000 102.21104
1449900000000 102.21104
1449986400000 102.21104
1450072800000 101.20896
1450159200000 100.99962
1450245600000 100.9161
1450332000000 101.17477
1450418400000 101.31787
1450504800000 101.31787
1450591200000 101.31787
1450677600000 101.35102
1450764000000 101.12919
1450850400000 100.9907
1450936800000 101.14687
1451023200000 101.14687
1451109600000 101.14687
1451196000000 101.14687
1451282400000 101.35537
1451368800000 100.90378
1451455200000 100.9966
1451541600000 101.18145
1451628000000 101.18145
1451714400000 101.18145
1451800800000 101.18145
1451887200000 101.42974
1451973600000 101.41178
1452060000000 101.8449
1452146400000 101.83497
1452232800000 101.92526
1452319200000 101.92526
1452405600000 101.92526
1452492000000 101.64139
1452578400000 101.89806
1452664800000 102.15947
1452751200000 101.48363
1452837600000 101.42465
1452924000000 101.42465
1453010400000 101.42465
1453096800000 101.42465
1453183200000 101.25693
1453269600000 100.8052
1453356000000 100.64637
1453442400000 100.67949
1453528800000 100.67949
1453615200000 100.67949
1453701600000 100.84784
1453788000000 100.92668
1453874400000 100.84198
1453960800000 100.8935
1454047200000 101.36463
1454133600000 101.36463
1454220000000 101.36463
1454306400000 101.04326
1454392800000 101.4743
1454479200000 101.11015
1454565600000 101.26252
1454652000000 101.29694
1454738400000 101.29694
1454824800000 101.29694
1454911200000 101.61119
1454997600000 101.21308
1455084000000 101.43358
1455170400000 101.40008
1455256800000 100.76786
1455343200000 100.76786
1455429600000 100.76786
1455516000000 100.76786
1455602400000 100.75184
1455688800000 100.80057
1455775200000 101.3888
1455861600000 101.44259
1455948000000 101.44259
1456034400000 101.44259
1456120800000 101.53068
1456207200000 101.74685
1456293600000 101.78297
1456380000000 102.30522
1456466400000 102.10974
1456552800000 102.10974
1456639200000 102.10974
1456725600000 102.48149
1456812000000 102.117
1456898400000 102.25597
1456984800000 102.54956
1457071200000 102.37093
1457157600000 102.37093
1457244000000 102.37093
1457330400000 102.42639
1457416800000 103.03853
1457503200000 102.69571
1457589600000 102.70064
1457676000000 102.79521
1457762400000 102.79521
1457848800000 102.79521
1457931600000 103.29109
1458018000000 103.44388
1458104400000 103.64866
1458190800000 104.08275
1458277200000 104.60593
1458363600000 104.60593
1458450000000 104.60593
1458536400000 104.44466
1458622800000 104.49439
1458709200000 104.97061
1458795600000 104.6852
1458882000000 104.6852
1458968400000 104.6852
1459054800000 104.6852
1459141200000 104.85088
1459227600000 105.23206
1459314000000 105.23158
1459400400000 105.56581
1459486800000 105.50354
1459573200000 105.50354
1459659600000 105.50354
1459746000000 105.71871
1459832400000 105.99143
1459918800000 105.80809
1460005200000 106.28484
1460091600000 105.90774
1460178000000 105.90774
1460264400000 105.90774
1460350800000 106.06373
1460437200000 105.74289
1460523600000 106.09227
1460610000000 106.11626
1460696400000 106.39818
1460782800000 106.39818
1460869200000 106.39818
1460955600000 106.35848
1461042000000 106.50969
1461128400000 106.35146
1461214800000 106.46019
1461301200000 106.47053
1461387600000 106.47053
1461474000000 106.47053
1461560400000 106.45996
1461646800000 106.35694
1461733200000 106.85714
1461819600000 107.10343
1461906000000 107.24444
1461992400000 107.24444
1462078800000 107.24444
1462165200000 107.01825
1462251600000 107.39988
1462338000000 107.40754
1462424400000 107.60599
1462510800000 107.2748
1462597200000 107.2748
1462683600000 107.2748
1462770000000 107.37887
1462856400000 107.41399
1462942800000 107.55039
1463029200000 107.31636
1463115600000 107.62353
1463202000000 107.62353
1463288400000 107.62353
1463374800000 107.34114
1463461200000 107.31671
1463547600000 106.4729
1463634000000 106.67951
1463720400000 106.67341
1463806800000 106.67341
1463893200000 106.67341
1463979600000 106.76313
1464066000000 106.69218
1464152400000 106.72826
1464238800000 107.20808
1464325200000 107.17453
1464411600000 107.17453
1464498000000 107.17453
1464584400000 107.17453
1464670800000 107.26734
1464757200000 107.15691
1464843600000 107.3984
1464930000000 108.12006
1465016400000 108.12006
1465102800000 108.12006
1465189200000 108.05427
1465275600000 108.17856
1465362000000 108.30664
1465448400000 108.48187
1465534800000 108.66832
1465621200000 108.66832
1465707600000 108.66832
1465794000000 108.68487
1465880400000 108.44742
1465966800000 108.57201
1466053200000 108.63993
1466139600000 108.35472
1466226000000 108.35472
1466312400000 108.35472
1466398800000 108.31747
1466485200000 108.22116
1466571600000 108.38231
1466658000000 108.27328
1466744400000 108.76293
1466830800000 108.76293
1466917200000 108.76293
1467003600000 109.29965
1467090000000 109.32591
1467176400000 109.48382
1467262800000 109.48802
1467349200000 109.79635
1467435600000 109.79635
1467522000000 109.79635
1467608400000 109.79635
1467694800000 110.5649
1467781200000 110.40441
1467867600000 110.52567
1467954000000 110.85084
1468040400000 110.85084
1468126800000 110.85084
1468213200000 110.57565
1468299600000 110.26216
1468386000000 110.66326
1468472400000 110.34758
1468558800000 109.93996
1468645200000 109.93996
1468731600000 109.93996
1468818000000 110.08417
1468904400000 110.29669
1468990800000 110.22895
1469077200000 110.4492
1469163600000 110.46031
1469250000000 110.46031
1469336400000 110.46031
1469422800000 110.46602
1469509200000 110.46901
1469595600000 110.75763
1469682000000 110.69448
1469768400000 110.99469
1469854800000 110.99469
1469941200000 110.99469
1470027600000 110.74271
1470114000000 110.34374
1470200400000 110.29055
1470286800000 110.68181
1470373200000 110.21357
1470459600000 110.21357
1470546000000 110.21357
1470632400000 110.32805
1470718800000 110.75874
1470805200000 111.07034
1470891600000 110.65017
1470978000000 111.0627
1471064400000 111.0627
1471150800000 111.0627
1471237200000 110.9367
1471323600000 110.81497
1471410000000 110.96003
1471496400000 111.23562
1471582800000 111.02527
1471669200000 111.02527
1471755600000 111.02527
1471842000000 111.36237
1471928400000 111.3352
1472014800000 111.38511
1472101200000 111.24968
1472187600000 110.84432
1472274000000 110.84432
1472360400000 110.84432
1472446800000 111.35734
1472533200000 111.30637
1472619600000 111.30846
1472706000000 111.27837
1472792400000 111.10421
1472878800000 111.10421
1472965200000 111.10421
1473051600000 111.10421
1473138000000 111.52757
1473224400000 111.4854
1473310800000 110.92921
1473397200000 110.42959
1473483600000 110.42959
1473570000000 110.42959
1473656400000 110.3757
1473742800000 109.91843
1473829200000 110.25591
1473915600000 110.17581
1474002000000 110.18919
1474088400000 110.18919
1474174800000 110.18919
1474261200000 110.2631
1474347600000 110.36111
1474434000000 110.53218
1474520400000 110.8942
1474606800000 111.06196
1474693200000 111.06196
1474779600000 111.06196
1474866000000 111.247
1474952400000 111.40571
1475038800000 111.36786
1475125200000 111.4609
1475211600000 111.17435
1475298000000 111.17435
1475384400000 111.17435
1475470800000 111.09916
1475557200000 110.71281
1475643600000 110.59872
1475730000000 110.51732
1475816400000 110.66176
1475902800000 110.66176
1475989200000 110.66176
1476075600000 110.66176
1476162000000 110.5918
1476248400000 110.5299
1476334800000 110.8291
1476421200000 110.50193
1476507600000 110.50193
1476594000000 110.50193
1476680400000 110.76716
1476766800000 110.9235
1476853200000 110.98752
1476939600000 111.04998
1477026000000 111.10491
1477112400000 111.10491
1477198800000 111.10491
1477285200000 110.98818
1477371600000 111.02095
1477458000000 110.77264
1477544400000 110.41223
1477630800000 110.34711
1477717200000 110.34711
1477803600000 110.34711
1477890000000 110.35631
1477976400000 110.34711
1478062800000 110.3588
1478149200000 110.28534
1478235600000 110.44107
1478322000000 110.44107
1478408400000 110.44107
1478498400000 110.28311
1478584800000 110.10946
1478671200000 108.86585
1478757600000 108.72398
1478844000000 108.72398
1478930400000 108.72398
1479016800000 108.72398
1479103200000 108.08065
1479189600000 107.99559
1479276000000 108.09254
1479362400000 107.76322
1479448800000 107.30053
1479535200000 107.30053
1479621600000 107.30053
1479708000000 107.24431
1479794400000 107.36666
1479880800000 107.17081
1479967200000 107.17081
1480053600000 107.08538
1480140000000 107.08538
1480226400000 107.08538
1480312800000 107.47054
1480399200000 107.53139
1480485600000 107.18345
1480572000000 106.80233
1480658400000 107.18195
1480744800000 107.18195
1480831200000 107.18195
1480917600000 107.24437118862
1481004000000 107.30335838995
1481090400000 107.64917994058
1481176800000 107.43713862187
1481263200000 107.01090066771
1481349600000 107.01090066771
1481436000000 107.01090066771
1481522400000 107.00469679558
1481608800000 107.04854102953
1481695200000 106.80716202664
1481781600000 106.43318714306
1481868000000 106.3445663935
1481954400000 106.3445663935
1482040800000 106.3445663935
1482127200000 106.76930231589
1482213600000 106.63141478021
1482300000000 106.79692414864
1482386400000 106.81604250428
1482472800000 106.9450625103
1482559200000 106.9450625103
1482645600000 106.9450625103
1482732000000 106.9450625103
1482818400000 106.85981444267
1482904800000 107.25084767845
1482991200000 107.48816013699
1483077600000 107.76363130944
1483164000000 107.76363130944
1483250400000 107.76363130944
1483336800000 107.76363130944
1483423200000 107.72632717744
1483509600000 107.8475088995
1483596000000 108.38915077398
1483682400000 108.04750403816
1483768800000 108.04750403816
1483855200000 108.04750403816
1483941600000 108.3592355929
1484028000000 108.34973346972
1484114400000 108.3914223494
1484200800000 108.44912496409
1484287200000 108.33460560599
1484373600000 108.33460560599
1484460000000 108.33460560599
1484546400000 108.33460560599
1484632800000 108.68935264515
1484719200000 108.29913631108
1484805600000 107.82869264494
1484892000000 107.79697849169
1484978400000 107.79697849169
1485064800000 107.79697849169
1485151200000 108.26856889513
1485237600000 107.880917627
1485324000000 107.64312000356
1485410400000 107.76524091064
1485496800000 107.99136033936
1485583200000 107.99136033936
1485669600000 107.99136033936
1485756000000 107.99976383279
1485842400000 108.16976709215
1485928800000 108.01325652898
1486015200000 108.09058970262
1486101600000 108.03620450582
1486188000000 108.03620450582
1486274400000 108.03620450582
1486360800000 108.57129149759
1486447200000 108.7306243701
1486533600000 108.91695649192
1486620000000 108.55767320109
1486706400000 108.51609296607
1486792800000 108.51609296607
1486879200000 108.51609296607
1486965600000 108.46426977559
1487052000000 108.30691203594
1487138400000 108.14853566164
1487224800000 108.50914743927
1487311200000 108.68535189874
1487397600000 108.68535189874
1487484000000 108.68535189874
1487570400000 108.68535189874
1487656800000 108.73297639198
1487743200000 108.84449073463
1487829600000 109.08421730457
1487916000000 109.58614439042
1488002400000 109.58614439042
1488088800000 109.58614439042
1488175200000 109.34350101736
1488261600000 109.46305313331
1488348000000 108.92663294032
1488434400000 108.82492451385
1488520800000 108.80971814234
1488607200000 108.80971814234
1488693600000 108.80971814234
1488780000000 108.84654914914
1488866400000 108.61473077506
1488952800000 108.27702819943
1489039200000 107.82128636631
1489125600000 107.90063158458
1489212000000 107.90063158458
1489298400000 107.90063158458
1489381200000 107.70129396356
1489467600000 107.69782111567
1489554000000 108.3710746432
1489640400000 108.38007068181
1489726800000 108.54548669995
1489813200000 108.54548669995
1489899600000 108.54548669995
1489986000000 108.76875493564
1490072400000 108.98211824915
1490158800000 109.17731173709
1490245200000 109.05613211553
1490331600000 109.21528158779
1490418000000 109.21528158779
1490504400000 109.21528158779
1490590800000 109.39405919693
1490677200000 109.22824108836
1490763600000 109.44500315358
1490850000000 109.2880861948
1490936400000 109.41687758185
1491022800000 109.41687758185
1491109200000 109.41687758185
1491195600000 109.76498260897
1491282000000 109.72546227412
1491368400000 109.71746373622
1491454800000 109.84168069219
1491541200000 109.66325741036
1491627600000 109.66325741036
1491714000000 109.66325741036
1491800400000 109.78967973668
1491886800000 110.21853919214
1491973200000 110.21186675846
1492059600000 110.6581623539
1492146000000 110.6581623539
1492232400000 110.6581623539
1492318800000 110.6581623539
1492405200000 110.55112026645
1492491600000 111.00915449139
1492578000000 110.82768914033
1492664400000 110.59267814534
1492750800000 110.6681583616
1492837200000 110.6681583616
1492923600000 110.6681583616
1493010000000 110.55390399158
1493096400000 110.25645605505
1493182800000 110.41566399204
1493269200000 110.55227649652
1493355600000 110.68198639679
1493442000000 110.68198639679
1493528400000 110.68198639679
1493614800000 110.46380667407
1493701200000 110.69147801361
1493787600000 110.60667623551
1493874000000 110.34378984888
1493960400000 110.35445247673
1494046800000 110.35445247673
1494133200000 110.35445247673
1494219600000 110.2723671876
1494306000000 110.14574511183
1494392400000 110.15926591669
1494478800000 110.27136691239
1494565200000 110.75350914935
1494651600000 110.75350914935
1494738000000 110.75350914935
1494824400000 110.83805728076
1494910800000 110.95631800192
1494997200000 111.6674181837
1495083600000 111.52448452138
1495170000000 111.49592390311
1495256400000 111.49592390311
1495342800000 111.49592390311
1495429200000 111.48635724338
1495515600000 111.34312294733
1495602000000 111.44141460642
1495688400000 111.52167778302
1495774800000 111.54426679502
1495861200000 111.54426679502
1495947600000 111.54426679502
1496034000000 111.54426679502
1496120400000 111.82168934394
1496206800000 111.94786564264
1496293200000 111.83524912356
1496379600000 112.21435397934
1496466000000 112.21435397934
1496552400000 112.21435397934
1496638800000 112.12185982097
1496725200000 112.36189956495
1496811600000 112.14464263445
1496898000000 112.07462945215
1496984400000 112.02661767225
1497070800000 112.02661767225
1497157200000 112.02661767225
1497243600000 111.99021399128
1497330000000 112.02302225949
1497416400000 112.51315570222
1497502800000 112.33704301159
1497589200000 112.37603928558
1497675600000 112.37603928558
1497762000000 112.37603928558
1497848400000 112.21899172313
1497934800000 112.42064888373
1498021200000 112.38508260672
1498107600000 112.39972038659
1498194000000 112.45997252643
1498280400000 112.45997252643
1498366800000 112.45997252643
1498453200000 112.5749275009
1498539600000 112.20946764977
1498626000000 112.13847436967
1498712400000 111.91696966498
1498798800000 111.76965550148
1498885200000 111.76965550148
1498971600000 111.76965550148
1499058000000 111.52614035173
1499144400000 111.52614035173
1499230800000 111.66299493457
1499317200000 111.49307819958
1499403600000 111.42275069053
1499490000000 111.42275069053
1499576400000 111.42275069053
1499662800000 111.63098411437
1499749200000 111.71889850063
1499835600000 112.02632088969
1499922000000 111.91923363382
1500008400000 112.14699094621
1500094800000 112.14699094621
1500181200000 112.14699094621
1500267600000 112.31342295162
1500354000000 112.65399937673
1500440400000 112.64099676411
1500526800000 112.69629209548
1500613200000 112.92644627412
1500699600000 112.92644627412
1500786000000 112.92644627412
1500872400000 112.84721466843
1500958800000 112.44996928126
1501045200000 112.75650534731
1501131600000 112.63136190104
1501218000000 112.79831540713
1501304400000 112.79831540713
1501390800000 112.79831540713
1501477200000 112.82865613526
1501563600000 113.09739271986
1501650000000 113.06075799793
1501736400000 113.26821554853
1501822800000 112.98104915924
1501909200000 112.98104915924
1501995600000 112.98104915924
1502082000000 113.03772831685
1502168400000 112.82200933264
1502254800000 112.958256506
1502341200000 113.01597318653
1502427600000 113.06438495005
1502514000000 113.06438495005
1502600400000 113.06438495005
1502686800000 112.96011483636
1502773200000 112.70533370726
1502859600000 113.04657204211
1502946000000 113.20143742207
1503032400000 113.19735039403
1503118800000 113.19735039403
1503205200000 113.19735039403
1503291600000 113.27759867439
1503378000000 113.09135239278
1503464400000 113.4010424479
1503550800000 113.27596029607
1503637200000 113.44570084367
1503723600000 113.44570084367
1503810000000 113.44570084367
1503896400000 113.59752066567
1503982800000 113.68566172271
1504069200000 113.66343841897
1504155600000 113.81135563757
1504242000000 113.60088022293
1504328400000 113.60088022293
1504414800000 113.60088022293
1504501200000 113.60088022293
1504587600000 114.17938037402
1504674000000 113.90430760408
1504760400000 114.15557808889
1504846800000 114.13030483812
1504933200000 114.13030483812
1505019600000 114.13030483812
1505106000000 113.76613313175
1505192400000 113.55907278879
1505278800000 113.48097291417
1505365200000 113.50716469445
1505451600000 113.50880481943
1505538000000 113.50880481943
1505624400000 113.50880481943
1505710800000 113.42805007777
1505797200000 113.43805474426
1505883600000 113.26784315982
1505970000000 113.27824064626
1506056400000 113.39185604075
1506142800000 113.39185604075
1506229200000 113.39185604075
1506315600000 113.68283251143
1506402000000 113.69351401967
1506488400000 113.28940596229
1506574800000 113.39590598901
1506661200000 113.36694111228
1506747600000 113.36694111228
1506834000000 113.36694111228
1506920400000 113.43102195316
1507006800000 113.54812816303
1507093200000 113.62345079949
1507179600000 113.54020959728
1507266000000 113.45422463017
1507352400000 113.45422463017
1507438800000 113.45422463017
1507525200000 113.45422463017
1507611600000 113.67562634391
1507698000000 113.68146281113
1507784400000 113.78634984819
1507870800000 114.0619151346
1507957200000 114.0619151346
1508043600000 114.0619151346
1508130000000 113.93524430899
1508216400000 114.01126728402
1508302800000 113.8082322846
1508389200000 113.93052233771
1508475600000 113.63585410038
1508562000000 113.63585410038
1508648400000 113.63585410038
1508734800000 113.76799482212
1508821200000 113.63772055674
1508907600000 113.4151342645
1508994000000 113.38768846247
1509080400000 113.54895928282
1509426000000 113.87130193092
1511503200000 113.74373773708
1511589600000 113.74373773708
1511676000000 113.74373773708
1511762400000 113.91889813311
1511848800000 113.85133494615
1511935200000 113.6477481078
1512021600000 113.45427978984
1512108000000 113.79897327433
1512194400000 113.79897327433
1512280800000 113.79897327433
1512367200000 113.7362893675
1512453600000 113.88537210177
1512540000000 114.02365015263
1512626400000 113.76307193707
1512712800000 113.74493044628
1512799200000 113.74493044628
1512885600000 113.74493044628
1512972000000 113.76602632676
1513058400000 113.69421616353
1513144800000 114.03843310255
1513231200000 114.06010500396
1513317600000 114.01777118995
1513404000000 114.01777118995
1513490400000 114.01777118995
1513576800000 113.82881069822
1513663200000 113.42984035287
1513749600000 113.26539778662
1513836000000 113.39000855481
1513922400000 113.36447449073
1514008800000 113.36447449073
1514095200000 113.36447449073
1514181600000 113.36447449073
1514268000000 113.54252862487
1514354400000 113.87745257076
1514440800000 113.77497839269
1514527200000 113.92092155038
1514613600000 113.92092155038
1514700000000 113.92092155038
1514786400000 113.92092155038
1514872800000 113.72407613747
1514959200000 113.77114264971
1515045600000 113.66247643498
1515132000000 113.58866029661
1515218400000 113.58866029661
1515304800000 113.58866029661
1515391200000 113.636313086
1515477600000 113.47186427295
1515564000000 113.51698885823
1515650400000 113.60431556555
1515736800000 113.42815410418
1515823200000 113.42815410418
1515909600000 113.42815410418
1515996000000 113.42815410418
1516082400000 113.47351734436
1516168800000 113.19749274829
1516255200000 113.07076212877
1516341600000 112.90193041746
1516428000000 112.90193041746
1516514400000 112.90193041746
1516600800000 112.80427794958
1516687200000 113.09115671602
1516773600000 112.99313187154
1516860000000 113.1530166113
1516946400000 112.89578360679
1517032800000 112.89578360679
1517119200000 112.89578360679
1517205600000 112.78369722491
1517292000000 112.73096972296
1517378400000 112.65772922036
1517464800000 112.48745491531
1517551200000 112.28658449998
1517637600000 112.28658449998
1517724000000 112.28658449998
1517810400000 112.67810407667
1517896800000 112.6337521333
1517983200000 112.3649923822
1518069600000 112.26265031057
1518156000000 112.2724711132
1518242400000 112.2724711132
1518328800000 112.2724711132
1518415200000 112.01592300643
1518501600000 111.86519859897
1518588000000 111.32187115106
1518674400000 111.41953549249
1518760800000 111.53135335902
1518847200000 111.53135335902
1518933600000 111.53135335902
1519020000000 111.53135335902
1519106400000 111.47001945293
1519192800000 111.31651762894
1519279200000 111.46986005721
1519365600000 111.62462944368
1519452000000 111.62462944368
1519538400000 111.62462944368
1519624800000 111.74975649506
1519711200000 111.36373985131
1519797600000 111.40908309063
1519884000000 111.74845371308
1519970400000 111.33377821885
1520056800000 111.33377821885
1520143200000 111.33377821885
1520229600000 111.24455617673
1520316000000 111.29088837237
1520402400000 111.25129690187
1520488800000 111.30790442068
1520575200000 111.16603032231
1520661600000 111.16603032231
1520748000000 111.16603032231
1520830800000 111.23943199655
1520917200000 111.20758619669
1521003600000 111.26644016098
1521090000000 111.12582350075
1521176400000 110.99395861111
1521262800000 110.99395861111
1521349200000 110.99395861111
1521435600000 111.03496318214
1521522000000 110.78690883244
1521608400000 110.62096019663
1521694800000 110.90985650765
1521781200000 110.92138085758
1521867600000 110.92138085758
1521954000000 110.92138085758
1522040400000 110.77794360646
1522126800000 111.11295537195
1522213200000 111.11454050553
1522299600000 111.29897302486
1522386000000 111.298973
1522472400000 111.29897302486
1522558800000 111.29897302486
1522645200000 111.39947852971
1522731600000 111.08907538929
1522818000000 111.11433396219
1522904400000 111.03815944285
1522990800000 111.3596353
1523077200000 111.35963527801
1523163600000 111.35963527801
1523250000000 111.38435774397
1523336400000 111.33787352991
1523422800000 111.38369415417
1523509200000 111.16590528582
1523595600000 111.21001566985
1523682000000 111.21001566985
1523768400000 111.21001566985
1523854800000 111.23689898671
1523941200000 111.31674876209
1524027600000 111.01476654817
1524114000000 110.81076789521
1524200400000 110.65135110387
1524286800000 110.65135110387
1524373200000 110.65135110387
1524459600000 110.51345311598
1524546000000 110.54672190201
1524632400000 110.36652355632
1524718800000 110.49074859464
1524805200000 110.59642110309
1524891600000 110.59642110309
1524978000000 110.59642110309
1525064400000 110.65519797425
1525150800000 110.44087949513
1525237200000 110.52707810085
1525323600000 110.61816616655
1525410000000 110.60407304352
1525496400000 110.60407304352
1525582800000 110.60407304352
1525669200000 110.61601775667
1525755600000 110.503190041
1525842000000 110.38013262473
1525928400000 110.4626513205
1526014800000 110.49808743484
1526101200000 110.49808743484
1526187600000 110.49808743484
1526274000000 110.51056783291
1526360400000 110.09442700924
1526446800000 110.05200771862
1526533200000 110.07965868448
1526619600000 110.30502223242
1526878800000 110.31662319967
1526965200000 110.35115716778
1527051600000 110.70677085624
1527138000000 110.81730829661
1527224400000 111.06928821418
1527570000000 111.99324417431
1527656400000 111.39548765733
1527742800000 111.44793375798
1527829200000 111.05597943513
1528088400000 110.87353933081
1528174800000 111.03110202123
1528261200000 110.75414110728
1528347600000 110.93731873846
1528434000000 110.91281431226
1528693200000 110.78827878427
1528779600000 110.76738721437
1528866000000 110.60218914182
1528952400000 110.78408163893
1529038800000 110.85766905025
1529298000000 110.86359187778
1529384400000 110.99956170252
1529470800000 110.77251701581
1529557200000 110.8294545472
1529643600000 110.76274460933
1529902800000 110.89709697422
1529989200000 110.876975598
1530075600000 111.16693215243
1530162000000 111.00579282645
1530248400000 111.02745354715
1530507600000 110.91359423489
1530594000000 111.11836213008
1530766800000 111.14699987489
1530853200000 111.30612692776
1531112400000 111.23077132113
1531198800000 111.20495970728
1531285200000 111.41283671583
1531371600000 111.3807305851
1531458000000 111.58640269086
1531717200000 111.50855996358
1531803600000 111.47697888326
1531890000000 111.48582304228
1531976400000 111.66961403129
1532062800000 111.54459143013
1532322000000 111.28985596589
1532408400000 111.44039382835
1532494800000 111.53518856185
1532581200000 111.39608949243
1532667600000 111.50255366091
1532926800000 111.55423375671
1533013200000 111.64470540558
1533099600000 111.53337512084
1533186000000 111.7043926955
1533272400000 111.94164650632
1533531600000 112.08583062582
1533618000000 111.9361235479
1533704400000 111.93887231889
1533790800000 112.0626957355
1533877200000 112.36830880577
1534136400000 112.29701742705
1534222800000 112.21883620165
1534309200000 112.4550327456
1534395600000 112.37784762119
1534482000000 112.37697190657
1534741200000 112.689272992
1534827600000 112.59959105941
1534914000000 112.67901519637
1535000400000 112.62842903447
1535086800000 112.58654739464
1535346000000 112.52446554534
1535432400000 112.4080438296
1535518800000 112.3491603616
1535605200000 112.46620392335
1535691600000 112.55991182692
1536037200000 112.35549420046
1536123600000 112.40283344625
1536210000000 112.56502389277
1536296400000 112.16094690075
1536555600000 112.19764457892
1536642000000 112.03529531466
1536728400000 112.1328480331
1536814800000 112.17114975031
1536901200000 112.04970256507
1537160400000 112.09462406637
1537246800000 111.9493860509
1537333200000 111.85453554555
1537419600000 111.93452536045
1537506000000 112.00954879753
1537765200000 111.9993096375
1537851600000 111.90195182876
1537938000000 112.11034843379
1538024400000 112.12715833363
1538110800000 112.21351709131
1538370000000 112.16910155308
1538456400000 112.29551730448
1538542800000 111.93417037103
1538629200000 111.72592679373
1538715600000 111.58624663098
1539061200000 111.6690656618
1539147600000 111.66233193481
1539234000000 111.85063111693
1539320400000 111.82245221015
1539579600000 111.75998099264
1539666000000 111.77200818076
1539752400000 111.62179575852
1539838800000 111.67608467412
1539925200000 111.50195718743
1540184400000 111.53129436092
1540270800000 111.61589441604
1540357200000 111.92354642845
1540443600000 111.70788440921
1540530000000 111.99596418105
1540789200000 111.99537211171
1540875600000 111.78911400562
1540962000000 111.59560614343
1541048400000 111.668640479
1541134800000 111.3315465699
1541397600000 111.44167236422
1541484000000 111.3962988883
1541570400000 111.43649180656
1541656800000 111.32492807063
1541743200000 111.53374327728
1542088800000 111.69787864688
1542175200000 111.68377960969
1542261600000 111.49555958868
1542348000000 111.67336615797
1542607200000 111.72964970628
1542693600000 111.51869247865
1542780000000 111.46832894453
1542952800000 111.54292908403
1543212000000 111.47822045016
1543298400000 111.48047390695
1543384800000 111.5079396861
1543471200000 111.44523089616
1543557600000 111.43597998395
1543816800000 111.58066292036
1543903200000 111.63901618161
1544076000000 111.6215035045
1544162400000 111.8513561608
1544421600000 111.75929640308
1544508000000 111.62220586821
1544594400000 111.66573968985
1544680800000 111.850267515
1544767200000 111.99542117335
1545026400000 112.20710083099
1545112800000 112.37721586935
1545199200000 112.5037809829
1545285600000 112.15334555951
1545372000000 112.10322704897
1545631200000 112.37836214784
1545804000000 112.0719631698
1545890400000 112.36837981854
1545976800000 112.44044196986
1546236000000 112.7653968686
1546408800000 112.76566004086
1546495200000 113.31563665327
1546581600000 112.72580968845
1546840800000 112.65260431995
1546927200000 112.56448082932
1547013600000 112.79793134936
1547100000000 112.92278740616
1547186400000 113.19909709382
1547445600000 113.18983432809
1547532000000 113.27804602333
1547618400000 113.30562544546
1547704800000 113.32491328919
1547791200000 113.32443563206
1548136800000 113.74280258319
1548223200000 113.74833906419
1548309600000 114.11227899153
1548396000000 114.01737175163
1548655200000 114.18056391487
1548741600000 114.42707259434
1548828000000 114.74402972444
1548914400000 115.21805720343
1549000800000 114.95946203711
1549260000000 114.93494731599
1549346400000 115.16911784813
1549432800000 115.23183131175
1549519200000 115.44314675223
1549605600000 115.49244681619
1549864800000 115.37871901115
1549951200000 115.36098433523
1550037600000 115.25290951933
1550124000000 115.49405023573
1550210400000 115.45546559819
1550556000000 115.62936078478
1550642400000 115.60886219056
1550728800000 115.45050294264
1550815200000 115.72584582384
1551074400000 115.71080117608
1551160800000 115.95472989566
1551247200000 115.75677497083
1551333600000 115.75807241943
1551420000000 115.66856420712
1551679200000 115.91649296772
1551765600000 115.91833936625
1551852000000 116.09063053623
1551938400000 116.37123838801
1552024800000 116.38555144035
1552280400000 116.3503405452
1552366800000 116.5715893033
1552453200000 116.61415908301
1552539600000 116.59005797127
1552626000000 116.78447697657
1552885200000 116.78327642437
1552971600000 116.77873103326
1553058000000 117.22394946734
1553144400000 117.24300924071
1553230800000 117.71935045845
1553490000000 118.00526319422
1553576400000 118.07765806047
1553662800000 118.22826931862
1553749200000 118.08573958071
1553835600000 117.90274779945
1554094800000 117.57265866782
1554181200000 117.70630388814
1554267600000 117.61576510166
1554354000000 117.66257364494
1554440400000 117.75983291098
1554699600000 117.75706492078
1554786000000 117.91279766633
1554872400000 118.09324263602
1554958800000 118.01477771914
1555045200000 117.82018673386
1555304400000 117.89916408607
1555390800000 117.74746309088
1555477200000 117.79458355264
1555563600000 117.93899904425
1555909200000 117.85707177261
1555995600000 117.99734471576
1556082000000 118.28294873995
1556168400000 118.17939254049
1556254800000 118.40028707332
1556514000000 118.3436619891
1556600400000 118.54450460983
1556686800000 118.46493242211
1556773200000 118.16894327268
1556859600000 118.28565520494
1557118800000 118.48998293018
1557205200000 118.70097693762
1557291600000 118.51734018806
1557378000000 118.59122509243
1557464400000 118.58905511215
1557723600000 118.85057883762
1557810000000 118.79988853445
1557896400000 119.01097625689
1557982800000 118.88032783363

Latest Returns

as of May 17, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Corporate Bond 2024 Index 118.92 0.03 0.32 0.86 5.46

Annualized Returns

as of May 17, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Corporate Bond 2024 Index 8.03 3.48 N/A N/A

Top 10 Constituents

as of Apr 30, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Bank of America Corp 4.20 08/26/2024 1.29
Goldman Sachs Group Inc/The 4.00 03/03/2024 1.29
Morgan Stanley 3.88 04/29/2024 1.28
JPMorgan Chase & Co 3.88 09/10/2024 1.28
Credit Suisse AG/New York NY 3.62 09/09/2024 1.27
Morgan Stanley 3.70 10/23/2024 1.27
Bank of America Corp 4.12 01/22/2024 1.09
Apple Inc 3.45 05/06/2024 1.08
Broadcom Corp / Broadcom Cayman Finance Ltd 3.62 01/15/2024 1.03
Bank of America Corp 4.00 04/01/2024 0.99

Characteristics

as of May 16, 2019
Launch Date: Aug 31, 2014
Coupon 3.82%
Effective Duration (years) 4.43
Years to Maturity 5.10
Yield to Maturity 3.20%
Quality BBB+
Number of Bonds 247
Par Value (USD billions) 232.41
Top 10 Issues 12.00%

Bond Sectors

as of Apr 30, 2019
Holdings % of total net assets
Corporate 99.687
Other 0.313
Totals may not add up to 100% due to rounding.

Regions

as of Apr 30, 2019
Holdings % of total net assets
Developed Americas 87.322
Developed Europe 11.535
Developed Asia 1.143
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Apr 30, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Apr 30, 2019
Holdings % of total net assets
AAA 1.366
AA+ 2.911
AA 3.205
AA- 10.409
A+ 14.162
A 16.583
A- 11.933
BBB+ 12.733
BBB 15.82
BBB- 10.565
NR 0.313
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.