Nasdaq BulletShares® USD Emerging Markets Debt 2019 Index

The Index provides exposure to a diversified basket of US dollar-denominated bonds issued by companies, sovereign entities, governments or government-related agencies, domiciled in emerging market countries, all with a maturity of 2019.  The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of Dec 31, 2019
1356933600000 100
1357020000000 99.984819455021
1357106400000 100.094308545853
1357192800000 100.31252941195
1357279200000 100.294149551973
1357365600000 100.2941496
1357452000000 100.2941496
1357538400000 100.427454492546
1357624800000 100.437441142455
1357711200000 100.422192906616
1357797600000 100.432104412471
1357884000000 100.404466339196
1357970400000 100.4044663
1358056800000 100.4044663
1358143200000 100.528074233843
1358229600000 100.596613112266
1358316000000 100.592215231528
1358402400000 100.556577696577
1358488800000 100.639846492731
1358575200000 100.6398465
1358661600000 100.6398465
1358748000000 100.681170132057
1358834400000 100.704942621516
1358920800000 100.738836009931
1359007200000 100.764948890181
1359093600000 100.710716157183
1359180000000 100.7107162
1359266400000 100.7107162
1359352800000 100.608393143968
1359439200000 100.48533605768
1359525600000 100.242644947451
1359612000000 99.969935928796
1359698400000 99.788851915941
1359784800000 99.78885192
1359871200000 99.78885192
1359957600000 99.597067030172
1360044000000 99.62189695337
1360130400000 99.658476658911
1360216800000 99.723993171349
1360303200000 99.772402812392
1360389600000 99.77240281
1360476000000 99.77240281
1360562400000 99.788693779728
1360648800000 99.823060331081
1360735200000 99.774560191741
1360821600000 99.791006138566
1360908000000 99.855329327944
1360994400000 99.85532933
1361080800000 99.85532933
1361167200000 99.877855291983
1361253600000 99.876407891827
1361340000000 99.890626150943
1361426400000 99.846867281681
1361512800000 99.830612121567
1361599200000 99.83061212
1361685600000 99.83061212
1361772000000 99.908044110398
1361858400000 99.971544302522
1361944800000 99.954820531759
1362031200000 100.059338990349
1362117600000 100.112585427749
1362204000000 100.1125854
1362290400000 100.1125854
1362376800000 100.210121966907
1362463200000 100.23709514187
1362549600000 100.252388293841
1362636000000 100.240943276143
1362722400000 100.072387430159
1362808800000 100.0723874
1362895200000 100.0723874
1362978000000 100.10345302639
1363064400000 100.127665363736
1363150800000 100.101200446458
1363237200000 100.032700174555
1363323600000 100.078292869935
1363410000000 100.0782929
1363496400000 100.0782929
1363582800000 100.095884755187
1363669200000 100.133084375784
1363755600000 100.080287277367
1363842000000 100.075076113061
1363928400000 100.025368975423
1364014800000 100.025369
1364101200000 100.025369
1364187600000 100.109811585391
1364274000000 100.079034120208
1364360400000 100.10130581652
1364446800000 100.048786019548
1364533200000 100.044337251017
1364619600000 100.0443373
1364706000000 100.0443373
1364792400000 100.114359387348
1364878800000 100.155693850729
1364965200000 100.314992831537
1365051600000 100.560227286705
1365138000000 100.820387324452
1365224400000 100.8203873
1365310800000 100.8203873
1365397200000 101.060265606477
1365483600000 101.122611498879
1365570000000 101.084997849951
1365656400000 101.1361224271
1365742800000 101.283183600428
1365829200000 101.2831836
1365915600000 101.2831836
1366002000000 101.274929147266
1366088400000 101.243682117199
1366174800000 101.223821901219
1366261200000 101.193289564669
1366347600000 101.11845241907
1366434000000 101.1184524
1366520400000 101.1184524
1366606800000 101.167580008578
1366693200000 101.27980994229
1366779600000 101.328149229067
1366866000000 101.370781070566
1366952400000 101.408949224286
1367038800000 101.4089492
1367125200000 101.4089492
1367211600000 101.476798001679
1367298000000 101.611782535715
1367384400000 101.725063365143
1367470800000 101.924982529431
1367557200000 101.85145660795
1367643600000 101.8514566
1367730000000 101.8514566
1367816400000 101.900637445779
1367902800000 101.870197572776
1367989200000 101.938524393597
1368075600000 102.058155841421
1368162000000 101.880542267911
1368248400000 101.8805423
1368334800000 101.8805423
1368421200000 101.724411438315
1368507600000 101.666509175239
1368594000000 101.513505187735
1368680400000 101.615488045021
1368766800000 101.59959352505
1368853200000 101.5995935
1368939600000 101.5995935
1369026000000 101.535219324027
1369112400000 101.390349369333
1369198800000 101.387715270943
1369285200000 101.112527429129
1369371600000 100.930312968187
1369458000000 100.930313
1369544400000 100.930313
1369630800000 100.963070611111
1369717200000 100.597203990651
1369803600000 100.076449135034
1369890000000 99.946049136413
1369976400000 99.819408318444
1370062800000 99.81940832
1370149200000 99.81940832
1370235600000 99.605048211899
1370322000000 99.674001262638
1370408400000 99.388628393209
1370494800000 99.030742662377
1370581200000 98.886693551883
1370667600000 98.88669355
1370754000000 98.88669355
1370840400000 98.59876605637
1370926800000 98.007083356204
1371013200000 98.068708708227
1371099600000 98.159171090618
1371186000000 98.703972015399
1371272400000 98.70397202
1371358800000 98.70397202
1371445200000 98.784574183189
1371531600000 98.528348275774
1371618000000 98.285168232907
1371704400000 96.511626502472
1371790800000 96.149026652726
1371877200000 96.14902665
1371963600000 96.14902665
1372050000000 94.850169595729
1372136400000 94.823242811503
1372222800000 95.234910024082
1372309200000 95.788307876319
1372395600000 96.076906885896
1372482000000 96.07690689
1372568400000 96.07690689
1372654800000 96.419514672313
1372741200000 96.74655183414
1372827600000 96.513567053403
1372914000000 96.518162316619
1373000400000 96.029203923233
1373086800000 96.02920392
1373173200000 96.02920392
1373259600000 96.048472151805
1373346000000 96.10190891781
1373432400000 96.053906641979
1373518800000 96.361964231448
1373605200000 96.512826526782
1373691600000 96.51282653
1373778000000 96.51282653
1373864400000 96.753003253193
1373950800000 97.093708083727
1374037200000 97.333452588398
1374123600000 97.737680237924
1374210000000 97.902681238534
1374296400000 97.90268124
1374382800000 97.90268124
1374469200000 98.209245949996
1374555600000 98.241296674387
1374642000000 98.046861957312
1374728400000 97.844511580079
1374814800000 97.796432836176
1374901200000 97.79643284
1374987600000 97.79643284
1375074000000 97.80190602744
1375160400000 97.70084864373
1375246800000 97.465005437316
1375333200000 97.412258972424
1375419600000 97.432534541693
1375506000000 97.43253454
1375592400000 97.43253454
1375678800000 97.454521921914
1375765200000 97.487259443903
1375851600000 97.412832640633
1375938000000 97.46919641435
1376024400000 97.526295134699
1376110800000 97.52629513
1376197200000 97.52629513
1376283600000 97.608488408603
1376370000000 97.472096697164
1376456400000 97.412497837128
1376542800000 97.201536176644
1376629200000 97.089057044725
1376715600000 97.08905704
1376802000000 97.08905704
1376888400000 96.800851070123
1376974800000 96.515052044295
1377061200000 96.363541543801
1377147600000 96.012701921497
1377234000000 96.185665576269
1377320400000 96.18566558
1377406800000 96.18566558
1377493200000 96.293113311544
1377579600000 96.296752057776
1377666000000 96.100964066184
1377752400000 96.098384096136
1377838800000 96.081911869688
1377925200000 96.08191187
1378011600000 96.08191187
1378098000000 96.095990487576
1378184400000 95.933073932712
1378270800000 95.78110538712
1378357200000 95.600454865342
1378443600000 95.757313778808
1378530000000 95.75731378
1378616400000 95.75731378
1378702800000 95.914212628439
1378789200000 95.946596625002
1378875600000 96.099620754297
1378962000000 96.388780855756
1379048400000 96.367925419951
1379134800000 96.36792542
1379221200000 96.36792542
1379307600000 96.855104698188
1379394000000 96.858970892568
1379480400000 97.139856009339
1379566800000 98.036316862394
1379653200000 98.037710614298
1379739600000 98.03771061
1379826000000 98.03771061
1379912400000 98.125001838226
1379998800000 98.091864742584
1380085200000 98.157921528447
1380171600000 98.162359132231
1380258000000 98.132846904616
1380344400000 98.1328469
1380430800000 98.1328469
1380517200000 98.147934731487
1380603600000 98.184223509612
1380690000000 98.330105363154
1380776400000 98.425422254731
1380862800000 98.447250822998
1380949200000 98.44725082
1381035600000 98.44725082
1381122000000 98.572432948623
1381208400000 98.639591763013
1381294800000 98.697460397897
1381381200000 98.721547006258
1381467600000 98.818504617921
1381554000000 98.81850462
1381640400000 98.81850462
1381726800000 98.884786833271
1381813200000 98.900254292964
1381899600000 99.048412340306
1381986000000 99.440468784026
1382072400000 99.544228581573
1382158800000 99.54422858
1382245200000 99.54422858
1382331600000 99.69202577624
1382418000000 99.805207533376
1382504400000 100.00784714441
1382590800000 99.979218529708
1382677200000 99.985014099167
1382763600000 99.9850141
1382850000000 99.9850141
1382936400000 99.987014830416
1383022800000 100.005916637508
1383109200000 100.076304339512
1383195600000 100.062769731561
1383282000000 99.8699356739
1383368400000 99.86993567
1383454800000 99.86993567
1383544800000 99.744623479926
1383631200000 99.558109470713
1383717600000 99.528276705021
1383804000000 99.526399216604
1383890400000 99.280896533781
1383976800000 99.28089653
1384063200000 99.28089653
1384149600000 99.160450992633
1384236000000 98.865489839478
1384322400000 98.902800484018
1384408800000 99.116164966409
1384495200000 99.335792193285
1384581600000 99.33579219
1384668000000 99.33579219
1384754400000 99.612863956468
1384840800000 99.729299841999
1384927200000 99.68365325771
1385013600000 99.513552278201
1385100000000 99.606653241691
1385186400000 99.60665324
1385272800000 99.60665324
1385359200000 99.699823853709
1385445600000 99.779569215179
1385532000000 99.711289336779
1385618400000 99.714741952466
1385704800000 99.657006177296
1385791200000 99.65700618
1385877600000 99.65700618
1385964000000 99.537282247153
1386050400000 99.500189732396
1386136800000 99.408547161703
1386223200000 99.361109874727
1386309600000 99.361633314339
1386396000000 99.36163331
1386482400000 99.36163331
1386568800000 99.565545278927
1386655200000 99.774788892022
1386741600000 99.829294505148
1386828000000 99.785547257992
1386914400000 99.750133489674
1387000800000 99.75013349
1387087200000 99.75013349
1387173600000 99.859192983333
1387260000000 99.89616962495
1387346400000 99.818955267909
1387432800000 99.820990582854
1387519200000 99.802999880216
1387605600000 99.80299988
1387692000000 99.80299988
1387778400000 99.859076165568
1387864800000 99.855715842885
1387951200000 99.859127332659
1388037600000 99.874419831581
1388124000000 99.787362033415
1388210400000 99.78736203
1388296800000 99.78736203
1388383200000 99.906027738788
1388469600000 99.894808554439
1388556000000 99.883088172982
1388642400000 99.843623963619
1388728800000 99.849994291576
1388815200000 99.84999429
1388901600000 99.84999429
1388988000000 99.894800111402
1389074400000 99.990229727505
1389160800000 99.916391858875
1389247200000 99.908390862272
1389333600000 100.093660976794
1389420000000 100.093661
1389506400000 100.093661
1389592800000 100.272990128304
1389679200000 100.222621644151
1389765600000 100.263859507507
1389852000000 100.429148949098
1389938400000 100.442874628803
1390024800000 100.4428746
1390111200000 100.4428746
1390197600000 100.482670238498
1390284000000 100.492046906046
1390370400000 100.480919185785
1390456800000 100.486526804173
1390543200000 100.336677280233
1390629600000 100.3366773
1390716000000 100.3366773
1390802400000 100.185294520871
1390888800000 100.253436312051
1390975200000 100.325932054938
1391061600000 100.169608887594
1391148000000 100.09417816632
1391234400000 100.0941782
1391320800000 100.0941782
1391407200000 100.197218253853
1391493600000 100.372047151176
1391580000000 100.588147360791
1391666400000 100.728333221912
1391752800000 100.838104244025
1391839200000 100.8381042
1391925600000 100.8381042
1392012000000 100.986019343213
1392098400000 101.031280528177
1392184800000 101.04637576723
1392271200000 101.053413122817
1392357600000 101.142835494204
1392444000000 101.1428355
1392530400000 101.1428355
1392616800000 101.199585590963
1392703200000 101.393878125966
1392789600000 101.42749828651
1392876000000 101.412339554773
1392962400000 101.436571315682
1393048800000 101.4365713
1393135200000 101.4365713
1393221600000 101.584550015117
1393308000000 101.656980746604
1393394400000 101.733482456903
1393480800000 101.901342448293
1393567200000 101.988213879003
1393653600000 101.9882139
1393740000000 101.9882139
1393826400000 101.858550995211
1393912800000 101.879068818566
1393999200000 101.89643224619
1394085600000 101.871807878809
1394172000000 101.78022598167
1394258400000 101.780226
1394344800000 101.780226
1394427600000 101.702158807899
1394514000000 101.720726905021
1394600400000 101.526484246952
1394686800000 101.526822483752
1394773200000 101.375967321538
1394859600000 101.3759673
1394946000000 101.3759673
1395032400000 101.419134516076
1395118800000 101.624492177917
1395205200000 101.688394854079
1395291600000 101.320378535383
1395378000000 101.32593789667
1395464400000 101.3259379
1395550800000 101.3259379
1395637200000 101.418576155767
1395723600000 101.471209356883
1395810000000 101.74182380602
1395896400000 101.879323779226
1395982800000 101.954520724711
1396069200000 101.9545207
1396155600000 101.9545207
1396242000000 102.014219108058
1396328400000 102.198285605978
1396414800000 102.144036627666
1396501200000 102.125891986602
1396587600000 102.24863457668
1396674000000 102.2486346
1396760400000 102.2486346
1396846800000 102.389282828898
1396933200000 102.460049605584
1397019600000 102.570655081723
1397106000000 102.813072560026
1397192400000 102.80280874582
1397278800000 102.8028087
1397365200000 102.8028087
1397451600000 102.74002122212
1397538000000 102.663665038694
1397624400000 102.571300725959
1397710800000 102.559544836774
1397797200000 102.565777812835
1397883600000 102.5657778
1397970000000 102.5657778
1398056400000 102.646817674949
1398142800000 102.65203630418
1398229200000 102.701080306598
1398315600000 102.674941089258
1398402000000 102.554272727393
1398488400000 102.5542727
1398574800000 102.5542727
1398661200000 102.547002091178
1398747600000 102.606160674035
1398834000000 102.671410729635
1398920400000 102.74367620232
1399006800000 102.74355964292
1399093200000 102.7435596
1399179600000 102.7435596
1399266000000 102.821531167475
1399352400000 102.886105297406
1399438800000 103.070328429532
1399525200000 103.262219800451
1399611600000 103.274540280515
1399698000000 103.2745403
1399784400000 103.2745403
1399870800000 103.335996317372
1399957200000 103.44875324543
1400043600000 103.627482390813
1400130000000 103.791051670582
1400216400000 103.711990408648
1400302800000 103.7119904
1400389200000 103.7119904
1400475600000 103.796405145932
1400562000000 103.839032189771
1400648400000 103.868691375337
1400734800000 103.938108286011
1400821200000 104.100746934908
1400907600000 104.1007469
1400994000000 104.1007469
1401080400000 104.146525295271
1401166800000 104.270829091736
1401253200000 104.451710255907
1401339600000 104.571148762646
1401426000000 104.581847973867
1401512400000 104.581848
1401598800000 104.581848
1401685200000 104.570768929166
1401771600000 104.487669905803
1401858000000 104.44069545252
1401944400000 104.521564860701
1402030800000 104.729236806537
1402117200000 104.7292368
1402203600000 104.7292368
1402290000000 104.869974471126
1402376400000 104.783494999423
1402462800000 104.750585955906
1402549200000 104.785869970994
1402635600000 104.716685905899
1402722000000 104.7166859
1402808400000 104.7166859
1402894800000 104.579555163545
1402981200000 104.488650264334
1403067600000 104.535900011651
1403154000000 104.70985513065
1403240400000 104.611086648065
1403326800000 104.6110866
1403413200000 104.6110866
1403499600000 104.709661330934
1403586000000 104.86771999783
1403672400000 104.889616777828
1403758800000 104.951528571154
1403845200000 104.961799492402
1403931600000 104.9617995
1404018000000 104.9617995
1404104400000 104.995608041879
1404190800000 104.932175430382
1404277200000 104.86822334551
1404363600000 104.89405644853
1404450000000 104.901744895785
1404536400000 104.9017449
1404622800000 104.9017449
1404709200000 104.999732444761
1404795600000 105.105475051291
1404882000000 105.132784254521
1404968400000 105.118354683678
1405054800000 105.122215342217
1405141200000 105.1222153
1405227600000 105.1222153
1405314000000 105.096524132075
1405400400000 105.121568904437
1405486800000 105.139798382862
1405573200000 105.043227400627
1405659600000 105.027346040275
1405746000000 105.027346
1405832400000 105.027346
1405918800000 104.966796648321
1406005200000 105.062891452769
1406091600000 105.145501824365
1406178000000 105.100544951266
1406264400000 105.078130064537
1406350800000 105.0781301
1406437200000 105.0781301
1406523600000 105.017761071398
1406610000000 105.007702314464
1406696400000 104.873362412666
1406782800000 104.824535838304
1406869200000 104.650828393537
1406955600000 104.6508284
1407042000000 104.6508284
1407128400000 104.61450271093
1407214800000 104.599672555425
1407301200000 104.419811531157
1407387600000 104.422845682817
1407474000000 104.376803244611
1407560400000 104.3768032
1407646800000 104.3768032
1407733200000 104.569001463113
1407819600000 104.685011512397
1407906000000 104.880977375767
1407992400000 105.116883438035
1408078800000 105.221920820608
1408165200000 105.2219208
1408251600000 105.2219208
1408338000000 105.278899198708
1408424400000 105.406138838627
1408510800000 105.371767199245
1408597200000 105.388165626941
1408683600000 105.441597754049
1408770000000 105.4415978
1408856400000 105.4415978
1408942800000 105.477721348254
1409029200000 105.548453590831
1409115600000 105.640731267385
1409202000000 105.596410670811
1409288400000 105.532388882141
1409374800000 105.5323889
1409461200000 105.5323889
1409547600000 105.538476801275
1409634000000 105.42984327349
1409720400000 105.484964044886
1409806800000 105.589332912008
1409893200000 105.672949545947
1409979600000 105.6729495
1410066000000 105.6729495
1410152400000 105.67450396187
1410238800000 105.576076431957
1410325200000 105.379369116639
1410411600000 105.388081863363
1410498000000 105.200698953881
1410584400000 105.200699
1410670800000 105.200699
1410757200000 105.117459352421
1410843600000 105.127915057576
1410930000000 105.022842608175
1411016400000 104.975610791421
1411102800000 104.997240874681
1411189200000 104.9972409
1411275600000 104.9972409
1411362000000 105.141031359227
1411448400000 105.205430234435
1411534800000 105.197377319979
1411621200000 105.17312354594
1411707600000 104.987370533476
1411794000000 104.9873705
1411880400000 104.9873705
1411966800000 104.729155883483
1412053200000 104.7214229375
1412139600000 104.84342566285
1412226000000 104.791715238884
1412312400000 104.824067957947
1412398800000 104.824068
1412485200000 104.824068
1412571600000 104.902973807997
1412658000000 104.984003308961
1412744400000 105.041693175238
1412830800000 105.220246872882
1412917200000 105.043157551596
1413003600000 105.0431576
1413090000000 105.0431576
1413176400000 105.11787425976
1413262800000 105.204362083901
1413349200000 105.347859452197
1413435600000 105.21212924435
1413522000000 105.277350821133
1413608400000 105.2773508
1413694800000 105.2773508
1413781200000 105.4062127133
1413867600000 105.47632621842
1413954000000 105.581866208799
1414040400000 105.521236004923
1414126800000 105.512180658848
1414213200000 105.5121807
1414299600000 105.5121807
1414386000000 105.563214606404
1414472400000 105.655305745907
1414558800000 105.632416128868
1414645200000 105.670560919592
1414731600000 105.656311411589
1414818000000 105.6563114
1414904400000 105.6563114
1414994400000 105.709839744237
1415080800000 105.56624041257
1415167200000 105.547224251039
1415253600000 105.487195830937
1415340000000 105.44185790735
1415426400000 105.4418579
1415512800000 105.4418579
1415599200000 105.595943515151
1415685600000 105.588570777869
1415772000000 105.607327783227
1415858400000 105.60873726929
1415944800000 105.441755826036
1416031200000 105.4417558
1416117600000 105.4417558
1416204000000 105.321114827564
1416290400000 105.325997188624
1416376800000 105.228944408962
1416463200000 105.257324070034
1416549600000 105.353459283558
1416636000000 105.3534593
1416722400000 105.3534593
1416808800000 105.525558445263
1416895200000 105.529157622788
1416981600000 105.614444462912
1417068000000 105.619452326802
1417154400000 105.686137766005
1417240800000 105.6861378
1417327200000 105.6861378
1417413600000 105.435100531039
1417500000000 105.206982625799
1417586400000 104.9626492412
1417672800000 104.922656024426
1417759200000 104.607068907488
1417845600000 104.6070689
1417932000000 104.6070689
1418018400000 104.302652248965
1418104800000 104.046364062263
1418191200000 103.73705521833
1418277600000 103.551568622437
1418364000000 103.222307935013
1418450400000 103.2223079
1418536800000 103.2223079
1418623200000 102.608259097867
1418709600000 101.731068167155
1418796000000 101.932000676573
1418882400000 102.326702897776
1418968800000 102.907805721932
1419055200000 102.9078057
1419141600000 102.9078057
1419228000000 103.321580969464
1419314400000 103.395846245589
1419400800000 103.355130240822
1419487200000 103.365665778784
1419573600000 103.385173238826
1419660000000 103.3851732
1419746400000 103.3851732
1419832800000 103.479504602835
1419919200000 103.420820993083
1420005600000 103.441299736382
1420092000000 103.425875027923
1420178400000 103.48144352983
1420264800000 103.4814435
1420351200000 103.4814435
1420437600000 103.30026180569
1420524000000 103.009107462364
1420610400000 103.106577652595
1420696800000 103.339011440507
1420783200000 103.238307940069
1420869600000 103.2383079
1420956000000 103.2383079
1421042400000 103.298048358824
1421128800000 103.260898070236
1421215200000 103.469907374966
1421301600000 103.663849254198
1421388000000 103.659927184421
1421474400000 103.6599272
1421560800000 103.6599272
1421647200000 103.666587813919
1421733600000 103.741048134602
1421820000000 103.678227148654
1421906400000 103.622248595715
1421992800000 104.003817067791
1422079200000 104.0038171
1422165600000 104.0038171
1422252000000 103.997709205711
1422338400000 103.90566079858
1422424800000 104.068512017003
1422511200000 104.002261822048
1422597600000 103.981683359514
1422684000000 103.9816834
1422770400000 103.9816834
1422856800000 104.095890320964
1422943200000 104.245660498929
1423029600000 104.31534323779
1423116000000 104.503157847134
1423202400000 104.49545973919
1423288800000 104.4954597
1423375200000 104.4954597
1423461600000 104.462775233072
1423548000000 104.3246000912
1423634400000 104.290305081102
1423720800000 104.483446270917
1423807200000 104.67696202093
1423893600000 104.676962
1423980000000 104.676962
1424066400000 104.716064869493
1424152800000 104.808229121644
1424239200000 105.054272861652
1424325600000 105.079651007789
1424412000000 105.071074920964
1424498400000 105.0710749
1424584800000 105.0710749
1424671200000 105.062307797117
1424757600000 105.252833109648
1424844000000 105.33557754226
1424930400000 105.398332499835
1425016800000 105.506186921783
1425103200000 105.5061869
1425189600000 105.5061869
1425276000000 105.57045871183
1425362400000 105.66616271895
1425448800000 105.613692811881
1425535200000 105.645394676498
1425621600000 105.579580576513
1425708000000 105.5795806
1425794400000 105.5795806
1425877200000 105.512536672207
1425963600000 105.474701106881
1426050000000 105.475685961901
1426136400000 105.546653256577
1426222800000 105.4209444206
1426309200000 105.4209444
1426395600000 105.4209444
1426482000000 105.323131895836
1426568400000 105.197429264567
1426654800000 105.252627256139
1426741200000 105.437392286577
1426827600000 105.606500704344
1426914000000 105.6065007
1427000400000 105.6065007
1427086800000 105.838544531154
1427173200000 106.070066965895
1427259600000 106.265185423963
1427346000000 106.184290052739
1427432400000 106.224600477358
1427518800000 106.2246005
1427605200000 106.2246005
1427691600000 106.307516016978
1427778000000 106.43000152012
1427864400000 106.621780237161
1427950800000 106.818097666706
1428037200000 106.852131723374
1428123600000 106.8521317
1428210000000 106.8521317
1428296400000 106.953406355531
1428382800000 107.115763687934
1428469200000 107.316558562941
1428555600000 107.554424845457
1428642000000 107.546723058479
1428728400000 107.5467231
1428814800000 107.5467231
1428901200000 107.63439380125
1428987600000 107.746612521742
1429074000000 107.775116605613
1429160400000 107.755675314957
1429246800000 107.703634657372
1429333200000 107.7036347
1429419600000 107.7036347
1429506000000 107.687824200955
1429592400000 107.659861633488
1429678800000 107.764282745733
1429765200000 107.86765135496
1429851600000 108.013581398223
1429938000000 108.0135814
1430024400000 108.0135814
1430110800000 108.047502501257
1430197200000 108.033563202629
1430283600000 107.925518318839
1430370000000 107.883872105226
1430456400000 107.831904821644
1430542800000 107.8319048
1430629200000 107.8319048
1430715600000 107.854684868268
1430802000000 107.79611879727
1430888400000 107.737748906372
1430974800000 107.665947199471
1431061200000 107.887530716335
1431147600000 107.8875307
1431234000000 107.8875307
1431320400000 107.945729957155
1431406800000 107.832605597692
1431493200000 108.004737950671
1431579600000 108.116574032399
1431666000000 108.341805482005
1431752400000 108.3418055
1431838800000 108.3418055
1431925200000 108.440867792039
1432011600000 108.422976952789
1432098000000 108.424486868816
1432184400000 108.500775199003
1432270800000 108.555783511904
1432357200000 108.5557835
1432443600000 108.5557835
1432530000000 108.601096606769
1432616400000 108.645706527464
1432702800000 108.584651544
1432789200000 108.521354007993
1432875600000 108.499330783748
1432962000000 108.4993308
1433048400000 108.4993308
1433134800000 108.402536029504
1433221200000 108.31023223797
1433307600000 108.207017238132
1433394000000 108.066850266169
1433480400000 107.840708704051
1433566800000 107.8407087
1433653200000 107.8407087
1433739600000 107.800521943116
1433826000000 107.672904556952
1433912400000 107.637386401055
1433998800000 107.687987855041
1434085200000 107.763256158664
1434171600000 107.7632562
1434258000000 107.7632562
1434344400000 107.701326387213
1434430800000 107.64216243856
1434517200000 107.653619950003
1434603600000 107.834661426385
1434690000000 107.978568517939
1434776400000 107.9785685
1434862800000 107.9785685
1434949200000 108.036700982754
1435035600000 108.075628270326
1435122000000 108.15271033472
1435208400000 108.127485113787
1435294800000 108.076817584469
1435381200000 108.0768176
1435467600000 108.0768176
1435554000000 107.962736395522
1435640400000 108.002368764559
1435726800000 108.039627549028
1435813200000 108.165993598087
1435899600000 108.200939001837
1435986000000 108.200939
1436072400000 108.200939
1436158800000 108.240950578836
1436245200000 108.251992867018
1436331600000 108.193224241238
1436418000000 108.162662862724
1436504400000 108.226358360555
1436590800000 108.2263584
1436677200000 108.2263584
1436763600000 108.29812785474
1436850000000 108.379191400249
1436936400000 108.411152672291
1437022800000 108.463141548523
1437109200000 108.535650417863
1437195600000 108.5356504
1437282000000 108.5356504
1437368400000 108.562896350251
1437454800000 108.546289772335
1437541200000 108.486938466846
1437627600000 108.386819639397
1437714000000 108.30131403802
1437800400000 108.301314
1437886800000 108.301314
1437973200000 108.149892651215
1438059600000 108.111730025691
1438146000000 108.229571558068
1438232400000 108.277400952842
1438318800000 108.366720460368
1438405200000 108.3667205
1438491600000 108.3667205
1438578000000 108.383690135012
1438664400000 108.323330594987
1438750800000 108.267168982946
1438837200000 108.153900808467
1438923600000 108.058617596678
1439010000000 108.0586176
1439096400000 108.0586176
1439182800000 108.043238232877
1439269200000 108.097758186112
1439355600000 108.099513716932
1439442000000 108.042435375125
1439528400000 107.97637839113
1439614800000 107.9763784
1439701200000 107.9763784
1439787600000 107.977306862528
1439874000000 107.884095447407
1439960400000 107.777109592536
1440046800000 107.480385234949
1440133200000 107.385040330144
1440219600000 107.3850403
1440306000000 107.3850403
1440392400000 106.908577267734
1440478800000 106.876536056469
1440565200000 106.834363953361
1440651600000 107.155482049155
1440738000000 107.308732828666
1440824400000 107.3087328
1440910800000 107.3087328
1440997200000 107.248712299347
1441083600000 107.257064285272
1441170000000 107.184181127476
1441256400000 107.204215181088
1441342800000 107.190079050667
1441429200000 107.1900791
1441515600000 107.1900791
1441602000000 107.220461047329
1441688400000 107.213607788085
1441774800000 107.23676632354
1441861200000 107.065214731361
1441947600000 107.091350182516
1442034000000 107.0913502
1442120400000 107.0913502
1442206800000 107.089504269881
1442293200000 107.155238729804
1442379600000 107.198777643476
1442466000000 107.285838007502
1442552400000 107.553127702576
1442638800000 107.5531277
1442725200000 107.5531277
1442811600000 107.498121094905
1442898000000 107.257102253947
1442984400000 107.000957269168
1443070800000 106.70625383411
1443157200000 106.66786753584
1443243600000 106.6678675
1443330000000 106.6678675
1443416400000 106.509871866157
1443502800000 106.215299030715
1443589200000 106.455065485952
1443675600000 106.648054932699
1443762000000 106.734856256894
1443848400000 106.7348563
1443934800000 106.7348563
1444021200000 107.13800020718
1444107600000 107.394761948986
1444194000000 107.615193625588
1444280400000 107.537785823448
1444366800000 107.684789550007
1444453200000 107.6847896
1444539600000 107.6847896
1444626000000 107.762994162091
1444712400000 107.759185632103
1444798800000 107.735188531928
1444885200000 107.860470398748
1444971600000 108.058278198178
1445058000000 108.0582782
1445144400000 108.0582782
1445230800000 108.197549517563
1445317200000 108.175769159276
1445403600000 108.095338025549
1445490000000 108.110966717034
1445576400000 108.292942527409
1445662800000 108.2929425
1445749200000 108.2929425
1445835600000 108.461287518577
1445922000000 108.504948159381
1446008400000 108.51232460984
1446094800000 108.439432862029
1446181200000 108.454098568269
1446267600000 108.4540986
1446354000000 108.4540986
1446444000000 108.512738906767
1446530400000 108.616068029345
1446616800000 108.705425893212
1446703200000 108.665558777437
1446789600000 108.550265709839
1446876000000 108.5502657
1446962400000 108.5502657
1447048800000 108.356222123849
1447135200000 108.359480688765
1447221600000 108.342679436622
1447308000000 108.284282096774
1447394400000 108.208003099245
1447480800000 108.2080031
1447567200000 108.2080031
1447653600000 108.258135224189
1447740000000 108.300343711014
1447826400000 108.366613908218
1447912800000 108.479743665331
1447999200000 108.548653344613
1448085600000 108.5486533
1448172000000 108.5486533
1448258400000 108.525189506626
1448344800000 108.489633480535
1448431200000 108.365118364829
1448517600000 108.376576510117
1448604000000 108.380562020275
1448690400000 108.380562
1448776800000 108.380562
1448863200000 108.310337124914
1448949600000 108.305377205125
1449036000000 108.275162503655
1449122400000 108.218011206092
1449208800000 108.132950334881
1449295200000 108.1329503
1449381600000 108.1329503
1449468000000 108.121360015552
1449554400000 107.947119653943
1449640800000 107.901232642755
1449727200000 107.723607237774
1449813600000 107.546268355211
1449900000000 107.5462684
1449986400000 107.5462684
1450072800000 107.340578602609
1450159200000 107.329140615143
1450245600000 107.270139459563
1450332000000 107.444920594224
1450418400000 107.373521014281
1450504800000 107.373521
1450591200000 107.373521
1450677600000 107.335864520596
1450764000000 107.358054119561
1450850400000 107.375969034627
1450936800000 107.387777413578
1451023200000 107.404834684384
1451109600000 107.4048347
1451196000000 107.4048347
1451282400000 107.467280899647
1451368800000 107.521552261576
1451455200000 107.508137087053
1451541600000 107.502717693672
1451628000000 107.493596738787
1451714400000 107.4935967
1451800800000 107.4935967
1451887200000 107.586912065583
1451973600000 107.711902754952
1452060000000 107.793475821222
1452146400000 107.632179373782
1452232800000 107.643837869975
1452319200000 107.6438379
1452405600000 107.6438379
1452492000000 107.657806964814
1452578400000 107.567683226821
1452664800000 107.485937629845
1452751200000 107.311011394561
1452837600000 107.072086851731
1452924000000 107.0720869
1453010400000 107.0720869
1453096800000 107.081015370342
1453183200000 107.010414373983
1453269600000 106.835883606507
1453356000000 106.752408987318
1453442400000 107.019450704903
1453528800000 107.0194507
1453615200000 107.0194507
1453701600000 107.077523121363
1453788000000 107.163214417421
1453874400000 107.356147298259
1453960800000 107.513963732619
1454047200000 107.612872055851
1454133600000 107.6128721
1454220000000 107.6128721
1454306400000 107.659974642351
1454392800000 107.589672569178
1454479200000 107.555839003997
1454565600000 107.657722983298
1454652000000 107.725588345683
1454738400000 107.7255883
1454824800000 107.7255883
1454911200000 107.710839837668
1454997600000 107.545323454634
1455084000000 107.582007094334
1455170400000 107.534102085726
1455256800000 107.510615780673
1455343200000 107.5106158
1455429600000 107.5106158
1455516000000 107.577490284478
1455602400000 107.720986200588
1455688800000 107.931606711274
1455775200000 107.933069485567
1455861600000 108.061027790196
1455948000000 108.0610278
1456034400000 108.0610278
1456120800000 108.254395191918
1456207200000 108.319746541453
1456293600000 108.315175030349
1456380000000 108.386570874917
1456466400000 108.430560053021
1456552800000 108.4305601
1456639200000 108.4305601
1456725600000 108.559570085619
1456812000000 108.78695108155
1456898400000 108.930561843205
1456984800000 109.118106388409
1457071200000 109.419665619877
1457157600000 109.4196656
1457244000000 109.4196656
1457330400000 109.461841630914
1457416800000 109.548079965885
1457503200000 109.548447739229
1457589600000 109.671375279592
1457676000000 109.776063446648
1457762400000 109.7760634
1457848800000 109.7760634
1457931600000 109.881157789007
1458018000000 109.707588481151
1458104400000 109.714174384988
1458190800000 110.088009191227
1458277200000 110.312095286793
1458363600000 110.3120953
1458450000000 110.3120953
1458536400000 110.354844898892
1458622800000 110.412498121724
1458709200000 110.397377230354
1458795600000 110.301058801632
1458882000000 110.364519442749
1458968400000 110.3645194
1459054800000 110.3645194
1459141200000 110.376459210953
1459227600000 110.440544196163
1459314000000 110.740951215672
1459400400000 110.812810223279
1459486800000 110.846190253116
1459573200000 110.8461903
1459659600000 110.8461903
1459746000000 110.95016158261
1459832400000 110.892039879501
1459918800000 110.917975160911
1460005200000 110.903902582327
1460091600000 110.986838013682
1460178000000 110.986838
1460264400000 110.986838
1460350800000 111.11902884633
1460437200000 111.240789423315
1460523600000 111.449302105772
1460610000000 111.624410378314
1460696400000 111.657159389666
1460782800000 111.6571594
1460869200000 111.6571594
1460955600000 111.614444250603
1461042000000 111.795289687256
1461128400000 111.926236631566
1461214800000 111.980286433084
1461301200000 111.944664178666
1461387600000 111.9446642
1461474000000 111.9446642
1461560400000 111.913287880412
1461646800000 111.829706541775
1461733200000 111.984131092634
1461819600000 112.120691934935
1461906000000 112.167512808008
1461992400000 112.1675128
1462078800000 112.1675128
1462165200000 112.204486298024
1462251600000 112.211053174518
1462338000000 112.07636115571
1462424400000 112.097331921068
1462510800000 112.161212974409
1462597200000 112.161213
1462683600000 112.161213
1462770000000 112.187030917141
1462856400000 112.327564765932
1462942800000 112.404157130044
1463029200000 112.463516267205
1463115600000 112.520514431221
1463202000000 112.5205144
1463288400000 112.5205144
1463374800000 112.556338115702
1463461200000 112.607907199319
1463547600000 112.453334271076
1463634000000 112.287187176618
1463720400000 112.328822157901
1463806800000 112.3288222
1463893200000 112.3288222
1463979600000 112.375080979928
1464066000000 112.412448641967
1464152400000 112.422064124648
1464238800000 112.460302464718
1464325200000 112.453111843083
1464411600000 112.4531118
1464498000000 112.4531118
1464584400000 112.49334910195
1464670800000 112.380044724937
1464757200000 112.381475639416
1464843600000 112.453022569898
1464930000000 112.607869662738
1465016400000 112.6078697
1465102800000 112.6078697
1465189200000 112.843480489288
1465275600000 113.01594814082
1465362000000 113.07098021409
1465448400000 113.047619824037
1465534800000 112.935512142404
1465621200000 112.9355121
1465707600000 112.9355121
1465794000000 112.907054097848
1465880400000 112.7531502671
1465966800000 112.801816884014
1466053200000 112.866405396018
1466139600000 112.966637728603
1466226000000 112.9666377
1466312400000 112.9666377
1466398800000 113.100122703348
1466485200000 113.155702907462
1466571600000 113.193356635884
1466658000000 113.304728619856
1466744400000 113.164929802746
1466830800000 113.1649298
1466917200000 113.1649298
1467003600000 113.080596154676
1467090000000 113.27807631804
1467176400000 113.561081490935
1467262800000 113.649944117682
1467349200000 113.846293441022
1467435600000 113.8462934
1467522000000 113.8462934
1467608400000 113.894264033697
1467694800000 113.973664653288
1467781200000 114.02035099498
1467867600000 114.086973980232
1467954000000 114.206222244934
1468040400000 114.2062222
1468126800000 114.2062222
1468213200000 114.375192864844
1468299600000 114.390628100513
1468386000000 114.480278001223
1468472400000 114.467305506653
1468558800000 114.482011179189
1468645200000 114.4820112
1468731600000 114.4820112
1468818000000 114.446633559248
1468904400000 114.500587918082
1468990800000 114.423955835022
1469077200000 114.429159648901
1469163600000 114.515448274505
1469250000000 114.5154483
1469336400000 114.5154483
1469422800000 114.524762174011
1469509200000 114.488987479899
1469595600000 114.444791723854
1469682000000 114.496184125041
1469768400000 114.531717931161
1469854800000 114.5317179
1469941200000 114.5317179
1470027600000 114.596428879672
1470114000000 114.605854856736
1470200400000 114.575283748061
1470286800000 114.782001240417
1470373200000 114.872840296318
1470459600000 114.8728403
1470546000000 114.8728403
1470632400000 114.951288062881
1470718800000 115.027727044954
1470805200000 115.132006901918
1470891600000 115.120970714338
1470978000000 115.137015444333
1471064400000 115.1370154
1471150800000 115.1370154
1471237200000 115.202695148711
1471323600000 115.235922936718
1471410000000 115.198386443911
1471496400000 115.197631801323
1471582800000 115.213686626256
1471669200000 115.2136866
1471755600000 115.2136866
1471842000000 115.170752654495
1471928400000 115.213530801071
1472014800000 115.194731530304
1472101200000 115.128262612355
1472187600000 115.16447279643
1472274000000 115.1644728
1472360400000 115.1644728
1472446800000 115.200423401182
1472533200000 115.256714482152
1472619600000 115.242937635108
1472706000000 115.180020336288
1472792400000 115.174919425358
1472878800000 115.1749194
1472965200000 115.1749194
1473051600000 115.229688072232
1473138000000 115.409313709852
1473224400000 115.546790187742
1473310800000 115.51650682245
1473397200000 115.371713957888
1473483600000 115.371714
1473570000000 115.371714
1473656400000 115.250364537146
1473742800000 115.272924001588
1473829200000 115.20490328799
1473915600000 115.203006589101
1474002000000 115.238658440372
1474088400000 115.2386584
1474174800000 115.2386584
1474261200000 115.284988200154
1474347600000 115.349246890887
1474434000000 115.395758420946
1474520400000 115.530078874341
1474606800000 115.513697644124
1474693200000 115.5136976
1474779600000 115.5136976
1474866000000 115.461668684158
1474952400000 115.476676129834
1475038800000 115.499536949235
1475125200000 115.518528240099
1475211600000 115.524301219757
1475298000000 115.5243012
1475384400000 115.5243012
1475470800000 115.521627200739
1475557200000 115.536622457862
1475643600000 115.486158955738
1475730000000 115.487850614352
1475816400000 115.519310600862
1475902800000 115.5193106
1475989200000 115.5193106
1476075600000 115.552633339371
1476162000000 115.499275924285
1476248400000 115.449833852848
1476334800000 115.453524260336
1476421200000 115.454670158237
1476507600000 115.4546702
1476594000000 115.4546702
1476680400000 115.489304789148
1476766800000 115.541019344922
1476853200000 115.629672126635
1476939600000 115.712437831152
1477026000000 115.742487195518
1477112400000 115.7424872
1477198800000 115.7424872
1477285200000 115.820098395759
1477371600000 115.809395999115
1477458000000 115.601789747431
1477544400000 115.69340688517
1477630800000 115.725104674315
1477717200000 115.7251047
1477803600000 115.7251047
1477890000000 115.785263554492
1477976400000 115.756155235929
1478062800000 115.669891416705
1478149200000 115.745797306167
1478235600000 115.682617497777
1478322000000 115.6826175
1478408400000 115.6826175
1478498400000 115.761104939576
1478584800000 115.781502157637
1478671200000 115.559577420075
1478757600000 115.24573826027
1478844000000 115.009798502509
1478930400000 115.0097985
1479016800000 115.0097985
1479103200000 114.520489875735
1479189600000 114.743575129334
1479276000000 114.758909247523
1479362400000 114.87296705827
1479448800000 114.720990660029
1479535200000 114.7209907
1479621600000 114.7209907
1479708000000 114.741571568705
1479794400000 114.865973054354
1479880800000 114.813628424676
1479967200000 114.83689010558
1480053600000 114.800613636114
1480140000000 114.8006136
1480226400000 114.8006136
1480312800000 114.817927055831
1480399200000 114.892855827772
1480485600000 114.899911472801
1480572000000 114.819122855466
1480658400000 114.815161539812
1480744800000 114.8151615
1480831200000 114.8151615
1480917600000 114.90115211848
1481004000000 115.114941525419
1481090400000 115.217565049901
1481176800000 115.238092209304
1481263200000 115.208794069442
1481349600000 115.2087941
1481436000000 115.2087941
1481522400000 115.098343985519
1481608800000 115.229103345494
1481695200000 115.251194184776
1481781600000 115.010536049725
1481868000000 115.058673179739
1481954400000 115.0586732
1482040800000 115.0586732
1482127200000 115.104384315177
1482213600000 115.275002587116
1482300000000 115.347859671274
1482386400000 115.41217927767
1482472800000 115.362863520568
1482559200000 115.3628635
1482645600000 115.3628635
1482732000000 115.421558942487
1482818400000 115.438900949738
1482904800000 115.485926993603
1482991200000 115.471240949055
1483077600000 115.542715806961
1483164000000 115.5427158
1483250400000 115.5427158
1483336800000 115.579280207809
1483423200000 115.600287637482
1483509600000 115.725833482678
1483596000000 115.879090956568
1483682400000 115.955471456658
1483768800000 115.9554715
1483855200000 115.9554715
1483941600000 115.94743087674
1484028000000 115.986375845528
1484114400000 115.897085568247
1484200800000 116.024183223434
1484287200000 116.066571651558
1484373600000 116.0665717
1484460000000 116.0665717
1484546400000 116.091762498167
1484632800000 116.207306820386
1484719200000 116.200913257974
1484805600000 116.090503826385
1484892000000 116.109197053801
1484978400000 116.1091971
1485064800000 116.1091971
1485151200000 116.16999661959
1485237600000 116.265731916467
1485324000000 116.24886260946
1485410400000 116.236188327169
1485496800000 116.277092438216
1485583200000 116.2770924
1485669600000 116.2770924
1485756000000 116.320945793797
1485842400000 116.383932887382
1485928800000 116.407536347621
1486015200000 116.500642829818
1486101600000 116.553469679852
1486188000000 116.5534697
1486274400000 116.5534697
1486360800000 116.595953818891
1486447200000 116.668513828336
1486533600000 116.730182942142
1486620000000 116.743594066284
1486706400000 116.791774613108
1486792800000 116.7917746
1486879200000 116.7917746
1486965600000 116.82148371847
1487052000000 116.907470024648
1487138400000 116.84744478792
1487224800000 116.880521018779
1487311200000 116.932014699051
1487397600000 116.9320147
1487484000000 116.9320147
1487570400000 116.965824379063
1487656800000 116.973884824068
1487743200000 117.013089938178
1487829600000 117.082540274635
1487916000000 117.084549061784
1488002400000 117.0845491
1488088800000 117.0845491
1488175200000 117.090656728685
1488261600000 117.114530277495
1488348000000 117.066206400363
1488434400000 117.025146561139
1488520800000 117.030662568068
1488607200000 117.0306626
1488693600000 117.0306626
1488780000000 117.056807203861
1488866400000 117.06043345479
1488952800000 116.953859016277
1489039200000 116.788743009502
1489125600000 116.839340547654
1489212000000 116.8393405
1489298400000 116.8393405
1489381200000 116.830919575401
1489467600000 116.754681366378
1489554000000 116.838849560686
1489640400000 116.965950465503
1489726800000 117.00603318613
1489813200000 117.0060332
1489899600000 117.0060332
1489986000000 117.071705415167
1490072400000 117.101401321588
1490158800000 117.115875351433
1490245200000 117.125777710747
1490331600000 117.122687628764
1490418000000 117.1226876
1490504400000 117.1226876
1490590800000 117.194892116795
1490677200000 117.194119001974
1490763600000 117.217921980723
1490850000000 117.23915525897
1490936400000 117.245846631278
1491022800000 117.2458466
1491109200000 117.2458466
1491195600000 117.300465944338
1491282000000 117.327045450284
1491368400000 117.376355694465
1491454800000 117.416460211967
1491541200000 117.381179769997
1491627600000 117.3811798
1491714000000 117.3811798
1491800400000 117.387727858453
1491886800000 117.401267869618
1491973200000 117.39036131836
1492059600000 117.413628067119
1492146000000 117.432399976145
1492232400000 117.4324
1492318800000 117.4324
1492405200000 117.499172134157
1492491600000 117.537963893503
1492578000000 117.5617869359
1492664400000 117.551045438844
1492750800000 117.614018710115
1492837200000 117.6140187
1492923600000 117.6140187
1493010000000 117.638613042882
1493096400000 117.581425526611
1493182800000 117.575574236812
1493269200000 117.634782045452
1493355600000 117.688804555238
1493442000000 117.6888046
1493528400000 117.6888046
1493614800000 117.737434387567
1493701200000 117.769819983346
1493787600000 117.825391179048
1493874000000 117.769304479689
1493960400000 117.732974922894
1494046800000 117.7329749
1494133200000 117.7329749
1494219600000 117.797194626618
1494306000000 117.784428313292
1494392400000 117.801126410809
1494478800000 117.792555393429
1494565200000 117.8319055482
1494651600000 117.8319055
1494738000000 117.8319055
1494824400000 117.917014028345
1494910800000 117.957371504437
1494997200000 117.981385206644
1495083600000 117.765194110329
1495170000000 117.830228703843
1495256400000 117.8302287
1495342800000 117.8302287
1495429200000 117.845253140959
1495515600000 117.806709720844
1495602000000 117.766747591433
1495688400000 117.862537650147
1495774800000 117.891438299644
1495861200000 117.8914383
1495947600000 117.8914383
1496034000000 117.942545700225
1496120400000 117.866708533141
1496206800000 117.85938147958
1496293200000 117.869277150249
1496379600000 117.893988930096
1496466000000 117.8939889
1496552400000 117.8939889
1496638800000 117.933820639317
1496725200000 117.926177926168
1496811600000 117.91926553436
1496898000000 117.868178069769
1496984400000 117.824185424223
1497070800000 117.8241854
1497157200000 117.8241854
1497243600000 117.833523489071
1497330000000 117.86254481703
1497416400000 117.932754099187
1497502800000 117.902271808382
1497589200000 117.96620151319
1497675600000 117.9662015
1497762000000 117.9662015
1497848400000 118.023889189995
1497934800000 117.980244698321
1498021200000 117.907809143736
1498107600000 117.90748693105
1498194000000 117.917731250695
1498280400000 117.9177313
1498366800000 117.9177313
1498453200000 117.957598818749
1498539600000 117.949813840924
1498626000000 117.910795119188
1498712400000 117.882865558567
1498798800000 117.844427716755
1498885200000 117.8444277
1498971600000 117.8444277
1499058000000 117.873895561316
1499144400000 117.887554752367
1499230800000 117.819281450708
1499317200000 117.732514010996
1499403600000 117.7243161912
1499490000000 117.7243162
1499576400000 117.7243162
1499662800000 117.809960771216
1499749200000 117.835450228655
1499835600000 117.95587163167
1499922000000 118.001218883802
1500008400000 118.024405800131
1500094800000 118.0244058
1500181200000 118.0244058
1500267600000 118.105361523373
1500354000000 118.141902404769
1500440400000 118.15965116966
1500526800000 118.20491584581
1500613200000 118.219679484632
1500699600000 118.2196795
1500786000000 118.2196795
1500872400000 118.224333964031
1500958800000 118.213944453433
1501045200000 118.268320586442
1501131600000 118.312866711059
1501218000000 118.318163691656
1501304400000 118.3181637
1501390800000 118.3181637
1501477200000 118.383291011147
1501563600000 118.408718419859
1501650000000 118.464017801372
1501736400000 118.469571804455
1501822800000 118.473981044057
1501909200000 118.473981
1501995600000 118.473981
1502082000000 118.537393986288
1502168400000 118.568533982221
1502254800000 118.53556402571
1502341200000 118.504270677115
1502427600000 118.515537245454
1502514000000 118.5155372
1502600400000 118.5155372
1502686800000 118.564826126695
1502773200000 118.581508354501
1502859600000 118.564893070776
1502946000000 118.502683479744
1503032400000 118.506426892847
1503118800000 118.5064269
1503205200000 118.5064269
1503291600000 118.560989579213
1503378000000 118.546411552181
1503464400000 118.573369368214
1503550800000 118.55885485155
1503637200000 117.950115678396
1503723600000 117.9501157
1503810000000 117.9501157
1503896400000 117.980248467785
1503982800000 118.445202914218
1504069200000 117.982766658155
1504155600000 117.959554561406
1504242000000 117.822912316247
1504328400000 117.8229123
1504414800000 117.8229123
1504501200000 117.875434580807
1504587600000 117.894724065796
1504674000000 117.904391278691
1504760400000 117.95809407183
1504846800000 118.00733779807
1504933200000 118.0073378
1505019600000 118.0073378
1505106000000 118.001780278937
1505192400000 118.036437361501
1505278800000 118.013607572628
1505365200000 118.024734593383
1505451600000 118.002894404027
1505538000000 118.0028944
1505624400000 118.0028944
1505710800000 118.022144585166
1505797200000 118.046216432174
1505883600000 118.022316294481
1505970000000 117.954956179114
1506056400000 117.944409431783
1506142800000 117.9444094
1506229200000 117.9444094
1506315600000 117.985365412715
1506402000000 117.840582797675
1506488400000 117.74842398969
1506574800000 117.796003375908
1506661200000 117.858216360976
1506747600000 117.8582164
1506834000000 117.8582164
1506920400000 117.925315650812
1507006800000 117.994197871454
1507093200000 118.013183836255
1507179600000 118.000784058288
1507266000000 118.020208989739
1507352400000 118.020209
1507438800000 118.020209
1507525200000 118.044556431594
1507611600000 118.028695990274
1507698000000 118.062963872689
1507784400000 118.05246771162
1507870800000 118.066348620687
1507957200000 118.0663486
1508043600000 118.0663486
1508130000000 118.119816654274
1508216400000 118.095563088393
1508302800000 118.195861632619
1508389200000 118.155154273203
1508475600000 118.146038636551
1508562000000 118.1460386
1508648400000 118.1460386
1508734800000 118.19566300602
1508821200000 118.151290851057
1508907600000 118.143507835963
1508994000000 118.127538539507
1509080400000 118.064273619917
1509166800000 118.0642736
1509253200000 118.0642736
1509339600000 118.217157245555
1509426000000 118.143836549597
1509512400000 118.113463557441
1509598800000 118.110914333074
1509685200000 118.090506910582
1509771600000 118.0905069
1509858000000 118.0905069
1509948000000 118.123899513458
1510034400000 118.077716916825
1510120800000 117.99429006288
1510207200000 117.989319196782
1510293600000 117.90919276577
1510380000000 117.9091928
1510466400000 117.9091928
1510552800000 117.963910048609
1510639200000 117.961566369231
1510725600000 117.932257815281
1510812000000 117.974880792276
1510898400000 118.091973822356
1510984800000 118.0919738
1511071200000 118.0919738
1511157600000 118.113823074271
1511244000000 118.110419209516
1511330400000 118.121881676116
1511416800000 118.150288729008
1511503200000 118.176473266183
1511589600000 118.1764733
1511676000000 118.1764733
1511762400000 118.231173571032
1511848800000 118.247685646525
1511935200000 118.248388961945
1512021600000 118.223323647602
1512108000000 118.220348354974
1512194400000 118.2203484
1512280800000 118.2203484
1512367200000 118.233992950103
1512453600000 118.28831384592
1512540000000 118.304714652537
1512626400000 118.289554959298
1512712800000 118.305158025798
1512799200000 118.305158
1512885600000 118.305158
1512972000000 118.353159763433
1513058400000 118.33041980495
1513144800000 118.348359914008
1513231200000 118.333090346111
1513317600000 118.018959430045
1513404000000 118.0189594
1513490400000 118.0189594
1513576800000 118.068727833282
1513663200000 118.056666559822
1513749600000 118.07029119959
1513836000000 118.046449775867
1513922400000 118.081212520167
1514008800000 118.0812125
1514095200000 118.0812125
1514181600000 118.132195321452
1514268000000 118.15486821716
1514354400000 118.117062237619
1514440800000 118.117966484927
1514527200000 118.138796263228
1514613600000 118.1387963
1514700000000 118.1387963
1514786400000 118.163429108253
1514872800000 118.230509984391
1514959200000 118.26739300676
1515045600000 118.238560334162
1515132000000 118.270890171951
1515218400000 118.2708902
1515304800000 118.2708902
1515391200000 118.32767908864
1515477600000 118.398791138894
1515564000000 118.376539684177
1515650400000 118.367447192509
1515736800000 118.366983608056
1515823200000 118.3669836
1515909600000 118.3669836
1515996000000 118.421896052975
1516082400000 118.419264189455
1516168800000 118.412928088369
1516255200000 118.386607031239
1516341600000 118.406584854068
1516428000000 118.4065849
1516514400000 118.4065849
1516600800000 118.373070680786
1516687200000 118.397661055623
1516773600000 118.421296695738
1516860000000 118.441372016976
1516946400000 118.426903451413
1517032800000 118.4269035
1517119200000 118.4269035
1517205600000 118.425342401817
1517292000000 118.444237983933
1517378400000 118.430225948549
1517464800000 118.43264932814
1517551200000 118.40996606308
1517637600000 118.4099661
1517724000000 118.4099661
1517810400000 118.406547764171
1517896800000 118.382886081165
1517983200000 118.423711821046
1518069600000 118.35106031741
1518156000000 118.253602122919
1518242400000 118.2536021
1518328800000 118.2536021
1518415200000 118.288794058223
1518501600000 118.288799487566
1518588000000 118.230152212185
1518674400000 118.213394430309
1518760800000 118.274965357495
1518847200000 118.2749654
1518933600000 118.2749654
1519020000000 118.326280296565
1519106400000 118.301576787587
1519192800000 118.317326160292
1519279200000 118.334823298177
1519365600000 118.339751627377
1519452000000 118.3397516
1519538400000 118.3397516
1519624800000 118.423356698847
1519711200000 118.423224864463
1519797600000 118.395736224238
1519884000000 118.43193093916
1519970400000 118.434928958481
1520056800000 118.434929
1520143200000 118.434929
1520229600000 118.493870332711
1520316000000 118.499801776779
1520402400000 118.508573570033
1520488800000 118.510939843628
1520575200000 118.48792958574
1520661600000 118.4879296
1520748000000 118.4879296
1520830800000 118.529917403316
1520917200000 118.529916078711
1521003600000 118.538030329013
1521090000000 118.517401004682
1521176400000 118.521348738932
1521262800000 118.5213487
1521349200000 118.5213487
1521435600000 118.544415885244
1521522000000 118.512068098741
1521608400000 118.505908230807
1521694800000 118.523997149587
1521781200000 118.51413724333
1521867600000 118.5141372
1521954000000 118.5141372
1522040400000 118.539010653003
1522126800000 118.561459986404
1522213200000 118.5633967259
1522299600000 118.579056877483
1522386000000 118.596297587483
1522472400000 118.5962976
1522558800000 118.5962976
1522645200000 118.618880164993
1522731600000 118.646616985564
1522818000000 118.672623297299
1522904400000 118.716897113363
1522990800000 118.726211929221
1523077200000 118.7262119
1523163600000 118.7262119
1523250000000 118.738072212809
1523336400000 118.701016328857
1523422800000 118.696415878309
1523509200000 118.697334111036
1523595600000 118.702306362812
1523682000000 118.7023064
1523768400000 118.7023064
1523854800000 118.69699898903
1523941200000 118.691587603522
1524027600000 118.702327675028
1524114000000 118.699586075024
1524200400000 118.699288845816
1524286800000 118.6992888
1524373200000 118.6992888
1524459600000 118.711568822235
1524546000000 118.739815390504
1524632400000 118.723676325879
1524718800000 118.722890390327
1524805200000 118.703095645044
1524891600000 118.7030956
1524978000000 118.7030956
1525064400000 118.746234526992
1525150800000 118.713473301939
1525237200000 118.685398718726
1525323600000 118.632082504691
1525410000000 118.561069534257
1525496400000 118.5610695
1525582800000 118.5610695
1525669200000 118.607684468781
1525755600000 118.5249011044
1525842000000 118.458009005186
1525928400000 118.557533889541
1526014800000 118.556001043668
1526101200000 118.556001
1526187600000 118.556001
1526274000000 118.589212729234
1526360400000 118.528659852115
1526446800000 118.512231539989
1526533200000 118.429929233669
1526619600000 118.4671028
1526706000000 118.4671028
1526792400000 118.4671028
1526878800000 118.4955356
1526965200000 118.525556
1527051600000 118.5200034
1527138000000 118.6172466
1527224400000 118.631997
1527310800000 118.631997
1527397200000 118.631997
1527483600000 118.631997
1527570000000 118.738083
1527656400000 118.6922795
1527742800000 118.6508281
1527829200000 118.5958849
1527915600000 118.5958849
1528002000000 118.5958849
1528088400000 118.6147243
1528174800000 118.6476388
1528261200000 118.633336
1528347600000 118.6162476
1528434000000 118.6447318
1528520400000 118.6447318
1528606800000 118.6447318
1528693200000 118.6773637
1528779600000 118.657813
1528866000000 118.6448305
1528952400000 118.6244846
1529038800000 118.6285112
1529125200000 118.6285112
1529211600000 118.6285112
1529298000000 118.6355214
1529384400000 118.6128671
1529470800000 118.6771844
1529557200000 118.7151536
1529643600000 118.7696514
1529730000000 118.7696514
1529816400000 118.7696514
1529902800000 118.8140669
1529989200000 118.7811314
1530075600000 118.7654394
1530162000000 118.7520739
1530248400000 118.8108823
1530334800000 118.8108823
1530421200000 118.8108823
1530507600000 118.855633270206
1530594000000 118.865528157917
1530680400000 118.886488481764
1530766800000 118.948355658692
1530853200000 118.977698696488
1530939600000 118.9776987
1531026000000 118.9776987
1531112400000 119.050734920293
1531198800000 119.008729541757
1531285200000 119.00207872856
1531371600000 118.951943141988
1531458000000 118.991154972297
1531544400000 118.991155
1531630800000 118.991155
1531717200000 119.036869272236
1531803600000 119.08416174979
1531890000000 119.11318157638
1531976400000 119.134949601648
1532062800000 119.203892949662
1532149200000 119.2038929
1532235600000 119.2038929
1532322000000 119.25132595065
1532408400000 119.21523097785
1532494800000 119.259332491239
1532581200000 119.308150951418
1532667600000 119.296506552484
1532754000000 119.2965066
1532840400000 119.2965066
1532926800000 119.352421711779
1533013200000 119.341217658739
1533099600000 119.33016523462
1533186000000 119.2619714824
1533272400000 119.28732822425
1533358800000 119.2873282
1533445200000 119.2873282
1533531600000 119.31770002162
1533618000000 119.2578088812
1533704400000 119.2033007696
1533790800000 119.14191471141
1533877200000 118.99195606021
1533963600000 118.9919561
1534050000000 118.9919561
1534136400000 118.60696089315
1534222800000 118.52482195083
1534309200000 118.52878869662
1534395600000 118.70025034744
1534482000000 118.72612630778
1534568400000 118.7261263
1534654800000 118.7261263
1534741200000 118.78202735843
1534827600000 118.80369540414
1534914000000 118.93197383304
1535000400000 118.93221280208
1535086800000 118.92870107143
1535173200000 118.9287011
1535259600000 118.9287011
1535346000000 118.96353281543
1535432400000 118.98050406329
1535518800000 118.95543524125
1535605200000 118.91080142564
1535691600000 118.87573254816
1535778000000 118.8757325
1535864400000 118.8757325
1535950800000 118.8757325
1536037200000 118.88861135173
1536123600000 118.91259403801
1536210000000 118.96945116053
1536296400000 119.00581771555
1536555600000 119.02870134256
1536642000000 119.00124460168
1536728400000 119.04399659807
1536814800000 119.16243996018
1536901200000 119.25263722681
1537160400000 119.30910387061
1537246800000 119.29742818867
1537333200000 119.34065833246
1537419600000 119.39950103618
1537506000000 119.46278794314
1537765200000 119.5426211928
1537851600000 119.58831784076
1537938000000 119.6269583725
1538024400000 119.66388343667
1538110800000 119.69214340825
1538370000000 119.76802850504
1538456400000 119.76557661826
1538542800000 119.7710336915
1538629200000 119.71873906532
1538715600000 119.72383531218
1539061200000 119.76197476187
1539147600000 119.7754028884
1539234000000 119.78577049055
1539320400000 119.84639262582
1539579600000 119.90435563318
1539666000000 119.93053034403
1539752400000 119.98857415048
1539838800000 119.9977198627
1539925200000 120.00286835757
1540184400000 120.05357879281
1540270800000 120.06777988254
1540357200000 120.08577424912
1540443600000 120.08986944778
1540530000000 120.10947447465
1540789200000 120.16606732252
1540875600000 120.16443562195
1540962000000 120.16991773613
1541048400000 120.16122883384
1541134800000 120.19249453347
1541397600000 120.27192301006
1541484000000 120.28932704269
1541570400000 120.32200379542
1541656800000 120.31086154068
1541743200000 120.30972613733
1542088800000 120.36993453103
1542175200000 120.37532924668
1542261600000 120.34848474947
1542348000000 120.37033950437
1542607200000 120.42665265528
1542693600000 120.37633467712
1542780000000 120.40933407756
1542952800000 120.41276839359
1543212000000 120.44870531361
1543298400000 120.44968521834
1543384800000 120.46422043409
1543471200000 120.4646219889
1543557600000 120.47956513726
1543816800000 120.52132138726
1543903200000 120.52552623064
1544076000000 120.54497432566
1544162400000 120.5693627167
1544421600000 120.62745652326
1544508000000 120.64042582192
1544594400000 120.67033468877
1544680800000 120.68924316689
1544767200000 120.69803456505
1545026400000 120.7677923865
1545112800000 120.78121098967
1545199200000 120.06245507709
1545285600000 120.07892335562
1545372000000 120.08562834864
1545631200000 120.13916105575
1545804000000 120.17911021862
1545890400000 120.20195560072
1545976800000 120.21346478154
1546236000000 120.99733649659
1546408800000 121.01298695841
1546495200000 121.03176666599
1546581600000 121.05086352103
1546840800000 121.09550620394
1546927200000 121.09170704487
1547013600000 121.11478808775
1547100000000 121.12001607235
1547186400000 121.13860453517
1547445600000 121.19094585946
1547532000000 121.21664325129
1547618400000 121.23473843484
1547704800000 121.25081289081
1547791200000 121.26365666832
1548136800000 121.32887029158
1548223200000 121.34622703955
1548309600000 121.38669318544
1548396000000 121.40101937044
1548655200000 121.42182890572
1548741600000 121.4342753061
1548828000000 121.4576127091
1548914400000 121.48161253937
1549000800000 121.49985008165
1549260000000 121.53570672396
1549346400000 121.55998290327
1549432800000 121.58243767454
1549519200000 121.59612611531
1549605600000 121.60332835029
1549864800000 121.62985893101
1549951200000 121.63504414812
1550037600000 121.63723963141
1550124000000 121.64762537517
1550210400000 121.66448562215
1550556000000 121.72839603969
1550642400000 121.74812591071
1550728800000 121.75708546024
1550815200000 121.77426278995
1551074400000 121.82980756078
1551160800000 121.83355469182
1551247200000 121.83353914096
1551333600000 121.84502074322
1551420000000 121.89245970504
1551679200000 121.93213722956
1551765600000 121.94502249068
1551852000000 121.96034036055
1551938400000 121.96962738131
1552024800000 122.01322935942
1552280400000 122.06553714064
1552366800000 122.08197738808
1552453200000 122.09651159191
1552539600000 122.10284560643
1552626000000 122.11945854641
1552885200000 122.18873607382
1552971600000 122.20178896827
1553058000000 122.22836505716
1553144400000 122.2568599682
1553230800000 122.26300840886
1553490000000 122.28915940771
1553576400000 122.30907241116
1553662800000 122.29211149513
1553749200000 122.28472171625
1553835600000 122.3229620838
1554094800000 122.35721999283
1554181200000 122.37505083018
1554267600000 122.38380372959
1554354000000 122.40454068328
1554440400000 122.43257870246
1554699600000 122.46933602349
1554786000000 122.47984606668
1554872400000 122.49774338334
1554958800000 122.49389587163
1555045200000 122.49121893732
1555304400000 122.53338697359
1555390800000 122.54443042554
1555477200000 122.55644437128
1555563600000 122.58273030493
1555909200000 122.62835920056
1555995600000 122.6327835248
1556082000000 122.64899136718
1556168400000 122.64933870519
1556254800000 122.67481283082
1556514000000 122.71094584122
1556600400000 122.72272982309
1556686800000 122.73067995764
1556773200000 122.72914735599
1556859600000 122.75465427079
1557118800000 122.78571290019
1557205200000 122.79617644581
1557291600000 122.79498880209
1557378000000 122.79862246256
1557464400000 122.81582042874
1557723600000 122.84667876177
1557810000000 122.86242955135
1557896400000 122.85516760418
1557982800000 122.86325216607
1558069200000 122.87409790494
1558328400000 122.9048688709
1558414800000 122.91258936678
1558501200000 122.92529428155
1558587600000 122.93442128
1558674000000 122.95150200883
1559019600000 122.98582512587
1559106000000 123.00334065729
1559192400000 123.01248458932
1559278800000 123.03316960667
1559538000000 123.07065767056
1559624400000 123.07650307133
1559710800000 123.09659431986
1559797200000 123.10837005993
1559883600000 123.12518175497
1560142800000 123.15725685224
1560229200000 123.16208105347
1560315600000 123.17637098618
1560402000000 123.1867232922
1560488400000 123.19810699592
1560747600000 123.2245221665
1560834000000 123.23743178872
1560920400000 123.25593324977
1561006800000 123.27836369838
1561093200000 123.2895901328
1561352400000 123.31351520437
1561438800000 123.32571317109
1561525200000 123.32148853963
1561611600000 123.32783523229
1561698000000 123.34793612249
1561957200000 123.38986672556
1562043600000 123.40343227155
1562130000000 123.41140467193
1562302800000 123.42679257302
1562562000000 123.44993519195
1562648400000 123.45594300724
1562734800000 123.46678846168
1562821200000 123.47660652628
1562907600000 123.48586170417
1563166800000 123.51036123181
1563253200000 123.52777955439
1563339600000 123.54144074658
1563426000000 123.55062533325
1563512400000 123.57537405963
1563771600000 123.58724259123
1563858000000 123.59073355556
1563944400000 123.60285036879
1564030800000 123.60967372532
1564117200000 123.53036569414
1564376400000 123.71112680956
1564462800000 123.57297678064
1564549200000 123.59258715963
1564635600000 123.74460638358
1564722000000 123.7619591006
1564981200000 123.78802927694
1565067600000 123.79689576933
1565154000000 123.80401810616
1565240400000 123.81049200145
1565326800000 123.83188138871
1565586000000 123.84532456738
1565672400000 123.85328120646
1565758800000 123.86623364886
1565845200000 123.88049958415
1565931600000 123.90055308613
1566190800000 123.91838268831
1566277200000 123.91584180492
1566363600000 123.91551616359
1566450000000 123.92013744385
1566536400000 123.93868702746
1566795600000 123.95502706528
1566882000000 123.96471046165
1566968400000 123.96813310081
1567054800000 123.96804874975
1567141200000 123.99315282097
1567486800000 124.01280415679
1567573200000 124.0283154676
1567659600000 124.03154017891
1567746000000 124.05396504029
1568005200000 124.06638490897
1568091600000 124.06605760165
1568178000000 124.07272690924
1568264400000 124.08131792678
1568350800000 124.09362851748
1568610000000 124.10230628186
1568696400000 124.11136106431
1568782800000 124.13628737667
1568869200000 124.13935997098
1568955600000 124.1590939708
1569214800000 124.16915941168
1569301200000 124.18335901247
1569387600000 124.19237348442
1569474000000 124.20825149148
1569560400000 124.22224970859
1569819600000 124.23635537063
1569906000000 124.2479060216
1569992400000 124.26089897713
1570078800000 124.27414847465
1570165200000 124.29301858615
1570424400000 124.29578740114
1570510800000 124.30559862966
1570597200000 124.31498311475
1570683600000 124.3201711332
1570770000000 124.35712589063
1571115600000 124.3540872753
1571202000000 124.38167958376
1571288400000 124.37557972349
1571374800000 124.38995530635
1571634000000 124.39527215108
1571720400000 124.40075215005
1571806800000 124.40804950374
1571893200000 124.40720546517
1571979600000 124.42011026103
1572238800000 124.4342859379
1572325200000 124.44781283713
1572411600000 124.46105019411
1572498000000 124.46909907533
1572584400000 124.48630745632
1572847200000 124.49411280863
1572933600000 124.49713732161
1573020000000 124.50521998986
1573106400000 124.5081617882
1573192800000 124.52777781286
1573538400000 124.53547632862
1573624800000 124.54557844157
1573711200000 124.55050895986
1573797600000 124.5653490974
1574056800000 124.57464329711
1574143200000 124.57733979447
1574229600000 124.583981743
1574316000000 124.58741365272
1574402400000 124.59907936824
1574661600000 124.60666380136
1574748000000 124.61124178122
1574834400000 124.62079614538
1575007200000 124.63838712203
1575266400000 124.6494502363
1575352800000 124.65648128035
1575439200000 124.66903857405
1575525600000 124.67857840366
1575612000000 124.69592388545
1575871200000 124.69770210569
1575957600000 124.70315575954
1576044000000 124.70815208124
1576130400000 124.7066740911
1576216800000 124.72152054339
1576476000000 124.72629637851
1576562400000 124.73217743785
1576648800000 124.73953844815
1576735200000 124.74431452907
1576821600000 124.7568828869
1577080800000 124.76503965822
1577167200000 124.7750528813
1577340000000 124.77997110478
1577426400000 124.80166339545
1577685600000 124.80690895207
1577772000000 124.82543373925

Latest Returns

as of Dec 31, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2019 Index 124.83 0.01 0.15 0.47 3.16

Annualized Returns

as of Dec 31, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2019 Index 3.16 2.61 3.83 N/A

Top 10 Constituents

as of Jan 31, 2020
Constituent Coupon Rate (%) Maturity Date Weight (%)
United States Treasury Bill 0.00 02/20/2020 99.47
Cia de Saneamento Basico do Estado de Sao Paulo 6.25 12/16/2020 0.26
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO SABESP 6.25 12/16/2020 0.26
AGGREGATED REDEMPTION BONDS 0.00

Characteristics

as of Dec 31, 2019
Launch Date: Jul 31, 2018
Coupon 0.03%
Effective Duration (years) 0.14
Years to Maturity 1.00
Yield to Worst 1.52%
Quality BB-
Number of Bonds 3
Par Value (USD billions) 50.89
Top 10 Issues 0.50%

Bond Sectors

as of Jan 31, 2020
Holdings % of total net assets
Sovereign 99.474
Corporate 0.526
Totals may not add up to 100% due to rounding.

Regions

as of Jan 31, 2020
Holdings % of total net assets
Developed Americas 99.474
Emerging Americas 0.526
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jan 31, 2020
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jan 31, 2020
Holdings % of total net assets
AAA 99.474
BB 0.526
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.