Nasdaq BulletShares® USD Emerging Markets Debt 2020 Index

The Index provides exposure to a diversified basket of US dollar-denominated bonds issued by companies, sovereign entities, governments or government-related agencies, domiciled in emerging market countries, all with a maturity of 2020.  The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of Feb 20, 2020
1356933600000 100
1357020000000 99.999572382341
1357106400000 100.01757000108
1357192800000 100.237261558836
1357279200000 100.268792461191
1357365600000 100.2687925
1357452000000 100.2687925
1357538400000 100.521878540156
1357624800000 100.55019524547
1357711200000 100.591688666022
1357797600000 100.52914625098
1357884000000 100.384676766543
1357970400000 100.3846768
1358056800000 100.3846768
1358143200000 100.564426554987
1358229600000 100.737274461631
1358316000000 100.803716534548
1358402400000 100.762135965201
1358488800000 100.847743570881
1358575200000 100.8477436
1358661600000 100.8477436
1358748000000 100.900851534445
1358834400000 100.904970433176
1358920800000 100.968387732376
1359007200000 100.955775714895
1359093600000 100.777389254946
1359180000000 100.7773893
1359266400000 100.7773893
1359352800000 100.628967109367
1359439200000 100.394708067224
1359525600000 99.970533123951
1359612000000 99.666513987353
1359698400000 99.424077201238
1359784800000 99.4240772
1359871200000 99.4240772
1359957600000 99.212111852792
1360044000000 99.159022510685
1360130400000 99.227425472576
1360216800000 99.314705863973
1360303200000 99.411259973799
1360389600000 99.41125997
1360476000000 99.41125997
1360562400000 99.455646859779
1360648800000 99.39908945213
1360735200000 99.321265065801
1360821600000 99.399295700826
1360908000000 99.405765539689
1360994400000 99.40576554
1361080800000 99.40576554
1361167200000 99.448905858319
1361253600000 99.438050690118
1361340000000 99.513618079794
1361426400000 99.488269680338
1361512800000 99.523109424242
1361599200000 99.52310942
1361685600000 99.52310942
1361772000000 99.691514483933
1361858400000 99.708765131344
1361944800000 99.663342213166
1362031200000 99.775945187096
1362117600000 99.861546794323
1362204000000 99.86154679
1362290400000 99.86154679
1362376800000 99.922737479979
1362463200000 100.028995805291
1362549600000 100.055582865509
1362636000000 99.986576529276
1362722400000 99.710832531186
1362808800000 99.71083253
1362895200000 99.71083253
1362978000000 99.780837275423
1363064400000 99.811926718657
1363150800000 99.743467179661
1363237200000 99.609590219385
1363323600000 99.672596524534
1363410000000 99.67259652
1363496400000 99.67259652
1363582800000 99.669209475312
1363669200000 99.737561438464
1363755600000 99.519435382739
1363842000000 99.408263486018
1363928400000 99.39996715217
1364014800000 99.39996715
1364101200000 99.39996715
1364187600000 99.470352698155
1364274000000 99.438329173101
1364360400000 99.404327847502
1364446800000 99.222230211956
1364533200000 99.235138568484
1364619600000 99.23513857
1364706000000 99.23513857
1364792400000 99.290138231459
1364878800000 99.392660359746
1364965200000 99.63636131375
1365051600000 99.95051049638
1365138000000 100.365567166449
1365224400000 100.3655672
1365310800000 100.3655672
1365397200000 100.663058480931
1365483600000 100.667189325574
1365570000000 100.57542060771
1365656400000 100.606325177295
1365742800000 100.812897063333
1365829200000 100.8128971
1365915600000 100.8128971
1366002000000 100.606425992283
1366088400000 100.469133453224
1366174800000 100.226646394563
1366261200000 100.246945162146
1366347600000 100.315167336638
1366434000000 100.3151673
1366520400000 100.3151673
1366606800000 100.400191570738
1366693200000 100.501823338185
1366779600000 100.569714272684
1366866000000 100.622892606022
1366952400000 100.688497455221
1367038800000 100.6884975
1367125200000 100.6884975
1367211600000 100.809068731657
1367298000000 100.874619630379
1367384400000 101.010802086757
1367470800000 101.249175346252
1367557200000 101.118536751754
1367643600000 101.1185368
1367730000000 101.1185368
1367816400000 101.070645661276
1367902800000 101.127884825546
1367989200000 101.204461162469
1368075600000 101.271945905886
1368162000000 101.00234747903
1368248400000 101.0023475
1368334800000 101.0023475
1368421200000 100.771065360091
1368507600000 100.719218848821
1368594000000 100.633640839232
1368680400000 100.672145068391
1368766800000 100.590026038962
1368853200000 100.590026
1368939600000 100.590026
1369026000000 100.540808327007
1369112400000 100.373430861841
1369198800000 100.22871848448
1369285200000 99.791837856611
1369371600000 99.611800393141
1369458000000 99.61180039
1369544400000 99.61180039
1369630800000 99.659128655891
1369717200000 99.220051212371
1369803600000 98.686128491404
1369890000000 98.426442762521
1369976400000 98.060961466846
1370062800000 98.06096147
1370149200000 98.06096147
1370235600000 97.890064161131
1370322000000 97.969466751368
1370408400000 97.633803530392
1370494800000 97.278046447423
1370581200000 97.02372153693
1370667600000 97.02372154
1370754000000 97.02372154
1370840400000 96.708628530437
1370926800000 95.959109080558
1371013200000 95.834526163275
1371099600000 95.894700743322
1371186000000 96.613588491264
1371272400000 96.61358849
1371358800000 96.61358849
1371445200000 96.702661848994
1371531600000 96.442071185687
1371618000000 96.141642895208
1371704400000 94.101962284388
1371790800000 93.628445894337
1371877200000 93.62844589
1371963600000 93.62844589
1372050000000 92.007142388095
1372136400000 92.263234088571
1372222800000 92.67180553016
1372309200000 93.289446787342
1372395600000 93.626456265948
1372482000000 93.62645627
1372568400000 93.62645627
1372654800000 93.694865788301
1372741200000 94.205347061012
1372827600000 93.861155835651
1372914000000 93.915587457456
1373000400000 93.299112343346
1373086800000 93.29911234
1373173200000 93.29911234
1373259600000 93.17848509183
1373346000000 93.234892392149
1373432400000 93.170511619071
1373518800000 93.486703408067
1373605200000 93.68765469449
1373691600000 93.68765469
1373778000000 93.68765469
1373864400000 93.888894409167
1373950800000 94.296695157173
1374037200000 94.530470716627
1374123600000 94.918606774979
1374210000000 95.058198974778
1374296400000 95.05819897
1374382800000 95.05819897
1374469200000 95.352130989466
1374555600000 95.342051409857
1374642000000 95.097594760031
1374728400000 94.828369049051
1374814800000 94.895191885069
1374901200000 94.89519189
1374987600000 94.89519189
1375074000000 94.807048698029
1375160400000 94.728054407635
1375246800000 94.416933970448
1375333200000 94.195521080757
1375419600000 94.275587232753
1375506000000 94.27558723
1375592400000 94.27558723
1375678800000 94.322768860802
1375765200000 94.357399242036
1375851600000 94.408452858546
1375938000000 94.476927603665
1376024400000 94.525735305288
1376110800000 94.52573531
1376197200000 94.52573531
1376283600000 94.575564121416
1376370000000 94.408700022285
1376456400000 94.354729598669
1376542800000 93.943204196533
1376629200000 93.757467472468
1376715600000 93.75746747
1376802000000 93.75746747
1376888400000 93.24660472983
1376974800000 92.973855172023
1377061200000 92.650569293529
1377147600000 92.35391454727
1377234000000 92.605407351407
1377320400000 92.60540735
1377406800000 92.60540735
1377493200000 92.674564699605
1377579600000 92.73575275415
1377666000000 92.500169651079
1377752400000 92.480280888009
1377838800000 92.517589341777
1377925200000 92.51758934
1378011600000 92.51758934
1378098000000 92.547657944819
1378184400000 92.278735777775
1378270800000 92.127876262916
1378357200000 91.81623746996
1378443600000 91.949312363818
1378530000000 91.94931236
1378616400000 91.94931236
1378702800000 92.290725506054
1378789200000 92.182470232946
1378875600000 92.452517137608
1378962000000 92.848154617318
1379048400000 92.782185602914
1379134800000 92.7821856
1379221200000 92.7821856
1379307600000 93.305783725961
1379394000000 93.398003501761
1379480400000 93.715809616614
1379566800000 94.721229980503
1379653200000 94.762801579652
1379739600000 94.76280158
1379826000000 94.76280158
1379912400000 94.800890664361
1379998800000 94.747211656371
1380085200000 94.860462021702
1380171600000 94.857359262609
1380258000000 94.731376819089
1380344400000 94.73137682
1380430800000 94.73137682
1380517200000 94.675676696065
1380603600000 94.724237167334
1380690000000 94.878035220834
1380776400000 94.940196568552
1380862800000 94.949280064442
1380949200000 94.94928006
1381035600000 94.94928006
1381122000000 95.084464542322
1381208400000 95.214481729425
1381294800000 95.295209251345
1381381200000 95.224988438816
1381467600000 95.363526571424
1381554000000 95.36352657
1381640400000 95.36352657
1381726800000 95.40908755544
1381813200000 95.424246712746
1381899600000 95.671625857006
1381986000000 96.211358545867
1382072400000 96.53030649041
1382158800000 96.53030649
1382245200000 96.53030649
1382331600000 96.575386939278
1382418000000 96.827041036503
1382504400000 97.121628996971
1382590800000 97.007609753385
1382677200000 97.018719212672
1382763600000 97.01871921
1382850000000 97.01871921
1382936400000 96.969429118676
1383022800000 97.027005238919
1383109200000 97.096725691603
1383195600000 97.109443533755
1383282000000 96.938653952724
1383368400000 96.93865395
1383454800000 96.93865395
1383544800000 96.802713635174
1383631200000 96.528457779263
1383717600000 96.49113633369
1383804000000 96.555533919703
1383890400000 96.145145444665
1383976800000 96.14514544
1384063200000 96.14514544
1384149600000 96.034275503106
1384236000000 95.621253643229
1384322400000 95.647636211623
1384408800000 95.942776080593
1384495200000 96.1806207931
1384581600000 96.18062079
1384668000000 96.18062079
1384754400000 96.531507095636
1384840800000 96.536157757058
1384927200000 96.330380557644
1385013600000 96.154983111746
1385100000000 96.31436404921
1385186400000 96.31436405
1385272800000 96.31436405
1385359200000 96.454059082543
1385445600000 96.507184405262
1385532000000 96.427382578362
1385618400000 96.444456850978
1385704800000 96.394317022656
1385791200000 96.39431702
1385877600000 96.39431702
1385964000000 96.117672797323
1386050400000 96.096424083537
1386136800000 95.891431952722
1386223200000 95.862304847442
1386309600000 95.831196969603
1386396000000 95.83119697
1386482400000 95.83119697
1386568800000 95.963411188958
1386655200000 96.239430951783
1386741600000 96.259852763343
1386828000000 96.236427032686
1386914400000 96.213669591189
1387000800000 96.21366959
1387087200000 96.21366959
1387173600000 96.3471658927
1387260000000 96.539871388976
1387346400000 96.583570771701
1387432800000 96.480522171844
1387519200000 96.533724024226
1387605600000 96.53372402
1387692000000 96.53372402
1387778400000 96.571977595424
1387864800000 96.537397930274
1387951200000 96.550085070737
1388037600000 96.539992140851
1388124000000 96.494909746698
1388210400000 96.49490975
1388296800000 96.49490975
1388383200000 96.610033138509
1388469600000 96.587323953741
1388556000000 96.586004856663
1388642400000 96.581354883516
1388728800000 96.637869330238
1388815200000 96.63786933
1388901600000 96.63786933
1388988000000 96.88928579521
1389074400000 96.99857485757
1389160800000 96.879347785794
1389247200000 96.862864753051
1389333600000 97.155372308919
1389420000000 97.15537231
1389506400000 97.15537231
1389592800000 97.313108178332
1389679200000 97.336992126044
1389765600000 97.382920239959
1389852000000 97.658730436098
1389938400000 97.712980350687
1390024800000 97.71298035
1390111200000 97.71298035
1390197600000 97.74814292188
1390284000000 97.707087528467
1390370400000 97.564319739374
1390456800000 97.496674607792
1390543200000 97.266237947848
1390629600000 97.26623795
1390716000000 97.26623795
1390802400000 97.084347907209
1390888800000 97.247049709756
1390975200000 97.276746130013
1391061600000 97.057408897967
1391148000000 96.912949369963
1391234400000 96.91294937
1391320800000 96.91294937
1391407200000 96.976374836287
1391493600000 97.114230027548
1391580000000 97.340151099511
1391666400000 97.353742293733
1391752800000 97.562950299412
1391839200000 97.5629503
1391925600000 97.5629503
1392012000000 97.730599413062
1392098400000 97.770555297204
1392184800000 97.729701101673
1392271200000 97.812354641446
1392357600000 97.969242571308
1392444000000 97.96924257
1392530400000 97.96924257
1392616800000 98.037389032671
1392703200000 98.320360630051
1392789600000 98.180293468535
1392876000000 98.225222503179
1392962400000 98.393368394943
1393048800000 98.39336839
1393135200000 98.39336839
1393221600000 98.726693629206
1393308000000 98.773478530083
1393394400000 98.7395663067
1393480800000 98.938458838865
1393567200000 99.124949782224
1393653600000 99.12494978
1393740000000 99.12494978
1393826400000 98.764748538599
1393912800000 98.956780410813
1393999200000 99.010316301998
1394085600000 98.984281176431
1394172000000 98.810874423962
1394258400000 98.81087442
1394344800000 98.81087442
1394427600000 98.663070567718
1394514000000 98.655431898691
1394600400000 98.412828627396
1394686800000 98.513671126531
1394773200000 98.353591111256
1394859600000 98.35359111
1394946000000 98.35359111
1395032400000 98.385389074598
1395118800000 98.581780149423
1395205200000 98.683177078563
1395291600000 98.46481327053
1395378000000 98.522166124306
1395464400000 98.52216612
1395550800000 98.52216612
1395637200000 98.49781112981
1395723600000 98.669277641498
1395810000000 99.054628627015
1395896400000 99.289463374214
1395982800000 99.363714376898
1396069200000 99.36371438
1396155600000 99.36371438
1396242000000 99.533446774285
1396328400000 99.775994685208
1396414800000 99.764910494814
1396501200000 99.697134898905
1396587600000 99.96176837932
1396674000000 99.96176838
1396760400000 99.96176838
1396846800000 99.9945321747
1396933200000 100.039664188717
1397019600000 100.105407943596
1397106000000 100.346256228114
1397192400000 100.292220749297
1397278800000 100.2922207
1397365200000 100.2922207
1397451600000 100.161865702097
1397538000000 99.926318077367
1397624400000 99.923835510133
1397710800000 99.908448115484
1397797200000 99.900416597158
1397883600000 99.9004166
1397970000000 99.9004166
1398056400000 99.967318379964
1398142800000 99.924245420717
1398229200000 99.948371185862
1398315600000 99.901681484423
1398402000000 99.780756426845
1398488400000 99.78075643
1398574800000 99.78075643
1398661200000 99.806838556981
1398747600000 99.86920385735
1398834000000 99.905923028922
1398920400000 100.026872370707
1399006800000 100.021215791952
1399093200000 100.0212158
1399179600000 100.0212158
1399266000000 100.067630143692
1399352400000 100.147258725876
1399438800000 100.417210804769
1399525200000 100.828036570799
1399611600000 100.872154763222
1399698000000 100.8721548
1399784400000 100.8721548
1399870800000 100.997788311547
1399957200000 101.143103822259
1400043600000 101.29522088865
1400130000000 101.601877203454
1400216400000 101.478013574258
1400302800000 101.4780136
1400389200000 101.4780136
1400475600000 101.639952170101
1400562000000 101.812124497498
1400648400000 101.902881497022
1400734800000 102.028124959911
1400821200000 102.192417537532
1400907600000 102.1924175
1400994000000 102.1924175
1401080400000 102.24285969509
1401166800000 102.42425032599
1401253200000 102.711694028953
1401339600000 102.873354411122
1401426000000 102.807257424853
1401512400000 102.8072574
1401598800000 102.8072574
1401685200000 102.697387412285
1401771600000 102.626157792304
1401858000000 102.57009366272
1401944400000 102.639637650594
1402030800000 102.881266222194
1402117200000 102.8812662
1402203600000 102.8812662
1402290000000 103.086152226969
1402376400000 103.056843366322
1402462800000 102.964366377056
1402549200000 102.969796061952
1402635600000 102.838101065185
1402722000000 102.8381011
1402808400000 102.8381011
1402894800000 102.715585058638
1402981200000 102.557322280941
1403067600000 102.613810426065
1403154000000 102.798033263591
1403240400000 102.77425033154
1403326800000 102.7742503
1403413200000 102.7742503
1403499600000 102.783517871202
1403586000000 103.081918576922
1403672400000 103.219654579
1403758800000 103.173350904394
1403845200000 103.15289831758
1403931600000 103.1528983
1404018000000 103.1528983
1404104400000 103.237211510823
1404190800000 103.192986479572
1404277200000 103.127508570733
1404363600000 103.073450015374
1404450000000 103.0936714788
1404536400000 103.0936715
1404622800000 103.0936715
1404709200000 103.159554566993
1404795600000 103.337133355743
1404882000000 103.372587510741
1404968400000 103.391527221243
1405054800000 103.430494267719
1405141200000 103.4304943
1405227600000 103.4304943
1405314000000 103.410940866547
1405400400000 103.35639909035
1405486800000 103.327207887183
1405573200000 103.159413649408
1405659600000 103.160214232081
1405746000000 103.1602142
1405832400000 103.1602142
1405918800000 103.127226590163
1406005200000 103.270813753369
1406091600000 103.376897682685
1406178000000 103.326449419909
1406264400000 103.302698939874
1406350800000 103.3026989
1406437200000 103.3026989
1406523600000 103.155953667643
1406610000000 103.17124295167
1406696400000 103.094831651174
1406782800000 102.999174472924
1406869200000 102.867800491361
1406955600000 102.8678005
1407042000000 102.8678005
1407128400000 102.846221616342
1407214800000 102.69855728752
1407301200000 102.486858619854
1407387600000 102.479990304478
1407474000000 102.401956276198
1407560400000 102.4019563
1407646800000 102.4019563
1407733200000 102.651618911462
1407819600000 102.758366958959
1407906000000 103.030110747861
1407992400000 103.220293582783
1408078800000 103.370439068276
1408165200000 103.3704391
1408251600000 103.3704391
1408338000000 103.360647958986
1408424400000 103.589171551631
1408510800000 103.507964547898
1408597200000 103.566422232459
1408683600000 103.528992163084
1408770000000 103.5289922
1408856400000 103.5289922
1408942800000 103.60339550782
1409029200000 103.680124221523
1409115600000 103.784686782054
1409202000000 103.612320544357
1409288400000 103.580921591963
1409374800000 103.5809216
1409461200000 103.5809216
1409547600000 103.590147656419
1409634000000 103.475128829824
1409720400000 103.646446617344
1409806800000 103.780516687389
1409893200000 103.900514236323
1409979600000 103.9005142
1410066000000 103.9005142
1410152400000 103.861369827315
1410238800000 103.6541843484
1410325200000 103.489610266221
1410411600000 103.469187132224
1410498000000 103.224724317648
1410584400000 103.2247243
1410670800000 103.2247243
1410757200000 103.109316534851
1410843600000 103.106296229204
1410930000000 103.135132772389
1411016400000 103.074312105362
1411102800000 103.134816802589
1411189200000 103.1348168
1411275600000 103.1348168
1411362000000 103.260203292349
1411448400000 103.232525352636
1411534800000 103.292795581861
1411621200000 103.292859886153
1411707600000 103.05133022802
1411794000000 103.0513302
1411880400000 103.0513302
1411966800000 102.85188601755
1412053200000 102.799604026569
1412139600000 102.86569223785
1412226000000 102.888444703257
1412312400000 102.924040874647
1412398800000 102.9240409
1412485200000 102.9240409
1412571600000 103.085841789356
1412658000000 103.197914017212
1412744400000 103.153800365327
1412830800000 103.281295246817
1412917200000 103.16472587955
1413003600000 103.1647259
1413090000000 103.1647259
1413176400000 103.161160983311
1413262800000 103.296005980834
1413349200000 103.446882026249
1413435600000 103.220686482533
1413522000000 103.419085369838
1413608400000 103.4190854
1413694800000 103.4190854
1413781200000 103.532732050638
1413867600000 103.615622378379
1413954000000 103.716714262813
1414040400000 103.633947184187
1414126800000 103.785594001658
1414213200000 103.785594
1414299600000 103.785594
1414386000000 103.942294293476
1414472400000 104.028639206977
1414558800000 103.965042088782
1414645200000 104.05589109432
1414731600000 104.034901006289
1414818000000 104.034901
1414904400000 104.034901
1414994400000 104.018600854536
1415080800000 104.01958926926
1415167200000 103.893229218691
1415253600000 103.746686823863
1415340000000 103.701836810311
1415426400000 103.7018368
1415512800000 103.7018368
1415599200000 103.833122141528
1415685600000 103.803307074335
1415772000000 103.784467527062
1415858400000 103.866813086478
1415944800000 103.624936860582
1416031200000 103.6249369
1416117600000 103.6249369
1416204000000 103.451521590613
1416290400000 103.568961765607
1416376800000 103.493597211284
1416463200000 103.495949749228
1416549600000 103.648447467876
1416636000000 103.6484475
1416722400000 103.6484475
1416808800000 103.743135649767
1416895200000 103.794045160641
1416981600000 103.814065893992
1417068000000 103.827264372932
1417154400000 103.818291458516
1417240800000 103.8182915
1417327200000 103.8182915
1417413600000 103.628783900742
1417500000000 103.350267271035
1417586400000 103.077090990195
1417672800000 103.152277172591
1417759200000 102.78419009747
1417845600000 102.7841901
1417932000000 102.7841901
1418018400000 102.518039274871
1418104800000 102.295088887634
1418191200000 101.937523569924
1418277600000 101.779564596833
1418364000000 101.377413860304
1418450400000 101.3774139
1418536800000 101.3774139
1418623200000 100.46291107649
1418709600000 99.307543672943
1418796000000 99.671358625608
1418882400000 100.585746088257
1418968800000 100.802222844928
1419055200000 100.8022228
1419141600000 100.8022228
1419228000000 101.132290710936
1419314400000 101.028658168146
1419400800000 100.984235670438
1419487200000 100.999650248805
1419573600000 101.023447941146
1419660000000 101.0234479
1419746400000 101.0234479
1419832800000 101.147157804733
1419919200000 101.180675307734
1420005600000 101.034898793552
1420092000000 101.031027387106
1420178400000 100.915642170401
1420264800000 100.9156422
1420351200000 100.9156422
1420437600000 100.878902412512
1420524000000 100.570714706024
1420610400000 100.68896813807
1420696800000 101.068554541852
1420783200000 101.075414654149
1420869600000 101.0754147
1420956000000 101.0754147
1421042400000 101.081319768661
1421128800000 101.062379883072
1421215200000 101.237943533202
1421301600000 101.455585735615
1421388000000 101.392257329934
1421474400000 101.3922573
1421560800000 101.3922573
1421647200000 101.414117533973
1421733600000 101.450467078277
1421820000000 101.301937662963
1421906400000 101.417502628449
1421992800000 101.946161247927
1422079200000 101.9461612
1422165600000 101.9461612
1422252000000 101.7577792504
1422338400000 101.798644550608
1422424800000 101.945788711943
1422511200000 101.849113098936
1422597600000 101.859267593675
1422684000000 101.8592676
1422770400000 101.8592676
1422856800000 101.902213910184
1422943200000 101.845185478868
1423029600000 101.881304538216
1423116000000 102.001764608311
1423202400000 101.931877935601
1423288800000 101.9318779
1423375200000 101.9318779
1423461600000 101.943908174288
1423548000000 101.778587342388
1423634400000 101.822587655789
1423720800000 102.147706962285
1423807200000 102.250941646194
1423893600000 102.2509416
1423980000000 102.2509416
1424066400000 102.291060180072
1424152800000 102.266254957191
1424239200000 102.282167746969
1424325600000 102.262960133677
1424412000000 102.175510078829
1424498400000 102.1755101
1424584800000 102.1755101
1424671200000 102.128786930882
1424757600000 102.279652877577
1424844000000 102.368467959105
1424930400000 102.490578826787
1425016800000 102.692474657711
1425103200000 102.6924747
1425189600000 102.6924747
1425276000000 102.620234333715
1425362400000 102.803188898624
1425448800000 102.776303229784
1425535200000 102.85329844156
1425621600000 102.847355862393
1425708000000 102.8473559
1425794400000 102.8473559
1425877200000 102.848725396554
1425963600000 102.715736180423
1426050000000 102.665722724385
1426136400000 102.778111345625
1426222800000 102.573956058429
1426309200000 102.5739561
1426395600000 102.5739561
1426482000000 102.351767730492
1426568400000 102.200411103494
1426654800000 102.193772302483
1426741200000 102.345415100644
1426827600000 102.734921517952
1426914000000 102.7349215
1427000400000 102.7349215
1427086800000 102.962514134453
1427173200000 103.161702247901
1427259600000 103.317701994696
1427346000000 103.227480298489
1427432400000 103.248272499917
1427518800000 103.2482725
1427605200000 103.2482725
1427691600000 103.319852898336
1427778000000 103.450676025644
1427864400000 103.691579404366
1427950800000 103.898622415761
1428037200000 103.914200530797
1428123600000 103.9142005
1428210000000 103.9142005
1428296400000 103.994334854493
1428382800000 104.158018339487
1428469200000 104.423677146195
1428555600000 104.634674708401
1428642000000 104.624811518735
1428728400000 104.6248115
1428814800000 104.6248115
1428901200000 104.663994293409
1428987600000 104.826693625142
1429074000000 104.896962935913
1429160400000 105.00358565076
1429246800000 104.963129761166
1429333200000 104.9631298
1429419600000 104.9631298
1429506000000 104.87451021481
1429592400000 104.888085222617
1429678800000 105.013484533006
1429765200000 105.189080304867
1429851600000 105.334141904742
1429938000000 105.3341419
1430024400000 105.3341419
1430110800000 105.429985287577
1430197200000 105.420561421017
1430283600000 105.230426413518
1430370000000 105.139576931822
1430456400000 105.06120494944
1430542800000 105.0612049
1430629200000 105.0612049
1430715600000 105.097513412392
1430802000000 105.00409866406
1430888400000 105.004082799348
1430974800000 104.97595677807
1431061200000 105.212368245411
1431147600000 105.2123682
1431234000000 105.2123682
1431320400000 105.224439142508
1431406800000 105.061366754749
1431493200000 105.174908970297
1431579600000 105.38415610561
1431666000000 105.553017809012
1431752400000 105.5530178
1431838800000 105.5530178
1431925200000 105.689375184887
1432011600000 105.577470193794
1432098000000 105.543654191613
1432184400000 105.69909191673
1432270800000 105.706211251971
1432357200000 105.7062113
1432443600000 105.7062113
1432530000000 105.752964954835
1432616400000 105.834541015126
1432702800000 105.757515748591
1432789200000 105.747936465925
1432875600000 105.707927326849
1432962000000 105.7079273
1433048400000 105.7079273
1433134800000 105.614698470039
1433221200000 105.514824059812
1433307600000 105.442850916065
1433394000000 105.343317031196
1433480400000 105.241489150392
1433566800000 105.2414892
1433653200000 105.2414892
1433739600000 105.145909121818
1433826000000 105.023787398958
1433912400000 104.859250417242
1433998800000 104.808087269046
1434085200000 104.878342857209
1434171600000 104.8783429
1434258000000 104.8783429
1434344400000 104.829252518159
1434430800000 104.682313207154
1434517200000 104.799427880496
1434603600000 105.034224770658
1434690000000 105.170131461939
1434776400000 105.1701315
1434862800000 105.1701315
1434949200000 105.286480879657
1435035600000 105.324440708897
1435122000000 105.512984006474
1435208400000 105.531057712551
1435294800000 105.403955665238
1435381200000 105.4039557
1435467600000 105.4039557
1435554000000 105.287074528736
1435640400000 105.284113390056
1435726800000 105.236324732186
1435813200000 105.490051375936
1435899600000 105.505747784488
1435986000000 105.5057478
1436072400000 105.5057478
1436158800000 105.556706011126
1436245200000 105.515679485174
1436331600000 105.511463021061
1436418000000 105.511360824033
1436504400000 105.582638397273
1436590800000 105.5826384
1436677200000 105.5826384
1436763600000 105.657926474432
1436850000000 105.741673029791
1436936400000 105.821105671846
1437022800000 105.875655167474
1437109200000 105.94640320167
1437195600000 105.9464032
1437282000000 105.9464032
1437368400000 105.918537432337
1437454800000 105.784753076762
1437541200000 105.740542577384
1437627600000 105.678061133963
1437714000000 105.571473814248
1437800400000 105.5714738
1437886800000 105.5714738
1437973200000 105.329799312926
1438059600000 105.28234539803
1438146000000 105.517904379894
1438232400000 105.501166290294
1438318800000 105.700038024084
1438405200000 105.700038
1438491600000 105.700038
1438578000000 105.698238631301
1438664400000 105.576660367966
1438750800000 105.413634175655
1438837200000 105.220594397694
1438923600000 105.132404914375
1439010000000 105.1324049
1439096400000 105.1324049
1439182800000 105.148893723764
1439269200000 105.306048398615
1439355600000 105.307558885468
1439442000000 105.294661150638
1439528400000 105.254795599663
1439614800000 105.2547956
1439701200000 105.2547956
1439787600000 105.214660758741
1439874000000 105.015943330381
1439960400000 104.911437839335
1440046800000 104.609045286401
1440133200000 104.465282644772
1440219600000 104.4652826
1440306000000 104.4652826
1440392400000 103.871716946477
1440478800000 103.836344692453
1440565200000 103.82663731188
1440651600000 104.640023138964
1440738000000 105.153420574389
1440824400000 105.1534206
1440910800000 105.1534206
1440997200000 105.040665446241
1441083600000 105.110004829933
1441170000000 105.003843873484
1441256400000 105.116294872976
1441342800000 105.205847920269
1441429200000 105.2058479
1441515600000 105.2058479
1441602000000 105.247544389618
1441688400000 105.170696221397
1441774800000 105.222062179133
1441861200000 105.171491146744
1441947600000 105.174263835949
1442034000000 105.1742638
1442120400000 105.1742638
1442206800000 105.157946283993
1442293200000 105.163994148866
1442379600000 105.213139188357
1442466000000 105.367300286672
1442552400000 105.641273639561
1442638800000 105.6412736
1442725200000 105.6412736
1442811600000 105.507489377875
1442898000000 105.162230123567
1442984400000 105.005777913532
1443070800000 104.529498409718
1443157200000 104.638246368672
1443243600000 104.6382464
1443330000000 104.6382464
1443416400000 104.511503581082
1443502800000 104.276555683824
1443589200000 104.487629181359
1443675600000 104.667819341045
1443762000000 104.892005144958
1443848400000 104.8920051
1443934800000 104.8920051
1444021200000 105.315514371634
1444107600000 105.55128943387
1444194000000 105.795435394201
1444280400000 105.66041966902
1444366800000 105.97721554144
1444453200000 105.9772155
1444539600000 105.9772155
1444626000000 106.06916632603
1444712400000 106.072631950518
1444798800000 106.089508307763
1444885200000 106.144090587324
1444971600000 106.365526691251
1445058000000 106.3655267
1445144400000 106.3655267
1445230800000 106.478254662072
1445317200000 106.4274754259
1445403600000 106.377228247244
1445490000000 106.454892742415
1445576400000 106.530204159686
1445662800000 106.5302042
1445749200000 106.5302042
1445835600000 106.788102046408
1445922000000 106.758814819773
1446008400000 106.744935589313
1446094800000 106.622806848831
1446181200000 106.696353579175
1446267600000 106.6963536
1446354000000 106.6963536
1446444000000 106.716452532987
1446530400000 106.862147519673
1446616800000 106.965565488013
1446703200000 106.98752251302
1446789600000 106.725189923149
1446876000000 106.7251899
1446962400000 106.7251899
1447048800000 106.540890189106
1447135200000 106.388411042939
1447221600000 106.317615034967
1447308000000 106.263844860831
1447394400000 106.143273247417
1447480800000 106.1432732
1447567200000 106.1432732
1447653600000 106.128842345347
1447740000000 106.217491171467
1447826400000 106.282138509366
1447912800000 106.44816950983
1447999200000 106.514870589142
1448085600000 106.5148706
1448172000000 106.5148706
1448258400000 106.480440315914
1448344800000 106.426266515203
1448431200000 106.356476280492
1448517600000 106.364518470316
1448604000000 106.31509047741
1448690400000 106.3150905
1448776800000 106.3150905
1448863200000 106.222870733306
1448949600000 106.113590152235
1449036000000 105.993374015148
1449122400000 105.870139530777
1449208800000 105.797108224951
1449295200000 105.7971082
1449381600000 105.7971082
1449468000000 105.839093596557
1449554400000 105.588746449179
1449640800000 105.628624612807
1449727200000 105.381521704564
1449813600000 105.123543151183
1449900000000 105.1235432
1449986400000 105.1235432
1450072800000 104.755006307411
1450159200000 104.867221787742
1450245600000 104.960823624634
1450332000000 105.227314072737
1450418400000 105.204808132565
1450504800000 105.2048081
1450591200000 105.2048081
1450677600000 105.093427817143
1450764000000 105.071548924975
1450850400000 105.097860319642
1450936800000 105.141521874559
1451023200000 105.157044831693
1451109600000 105.1570448
1451196000000 105.1570448
1451282400000 105.196905791359
1451368800000 105.189303252219
1451455200000 105.192413752545
1451541600000 105.167988019023
1451628000000 105.161804014698
1451714400000 105.161804
1451800800000 105.161804
1451887200000 105.23229212973
1451973600000 105.329459621455
1452060000000 105.447912588212
1452146400000 105.333854795408
1452232800000 105.427670168706
1452319200000 105.4276702
1452405600000 105.4276702
1452492000000 105.452185582037
1452578400000 105.384668416633
1452664800000 105.344934699136
1452751200000 105.192849468552
1452837600000 104.843365012296
1452924000000 104.843365
1453010400000 104.843365
1453096800000 104.881135757977
1453183200000 104.89815862363
1453269600000 104.693691985315
1453356000000 104.665201170888
1453442400000 104.965920469319
1453528800000 104.9659205
1453615200000 104.9659205
1453701600000 105.047926364741
1453788000000 105.044414227844
1453874400000 105.215218239395
1453960800000 105.455297030907
1454047200000 105.671093515107
1454133600000 105.6710935
1454220000000 105.6710935
1454306400000 105.676157964082
1454392800000 105.581473406968
1454479200000 105.649501962433
1454565600000 105.868825735621
1454652000000 105.932723772229
1454738400000 105.9327238
1454824800000 105.9327238
1454911200000 105.787642314548
1454997600000 105.684956073436
1455084000000 105.664655614144
1455170400000 105.643261505388
1455256800000 105.632020728912
1455343200000 105.6320207
1455429600000 105.6320207
1455516000000 105.68248368791
1455602400000 105.886676507417
1455688800000 106.091260843648
1455775200000 106.169848720935
1455861600000 106.221802964102
1455948000000 106.221803
1456034400000 106.221803
1456120800000 106.428698210133
1456207200000 106.527676065954
1456293600000 106.470090284804
1456380000000 106.304730207863
1456466400000 106.339793805475
1456552800000 106.3397938
1456639200000 106.3397938
1456725600000 106.493331994962
1456812000000 106.605449505806
1456898400000 106.757686603278
1456984800000 106.850636298237
1457071200000 107.227669750162
1457157600000 107.2276698
1457244000000 107.2276698
1457330400000 107.423840005131
1457416800000 107.433711864932
1457503200000 107.399588246049
1457589600000 107.482873493402
1457676000000 107.512259498997
1457762400000 107.5122595
1457848800000 107.5122595
1457931600000 107.658826056564
1458018000000 107.555561562122
1458104400000 107.550884142795
1458190800000 107.943865425234
1458277200000 108.229704951582
1458363600000 108.229705
1458450000000 108.229705
1458536400000 108.323598159516
1458622800000 108.266374093982
1458709200000 108.336986839593
1458795600000 108.219435747114
1458882000000 108.235162338216
1458968400000 108.2351623
1459054800000 108.2351623
1459141200000 108.308314072853
1459227600000 108.401772955607
1459314000000 108.631695726156
1459400400000 108.868645461811
1459486800000 108.856776265421
1459573200000 108.8567763
1459659600000 108.8567763
1459746000000 108.968397648841
1459832400000 108.86179059034
1459918800000 108.876928631286
1460005200000 108.924221152487
1460091600000 108.956273343986
1460178000000 108.9562733
1460264400000 108.9562733
1460350800000 109.09541668315
1460437200000 109.190236429008
1460523600000 109.495263906649
1460610000000 109.685236813807
1460696400000 109.700434598768
1460782800000 109.7004346
1460869200000 109.7004346
1460955600000 109.729762133934
1461042000000 109.832941584873
1461128400000 109.949290637027
1461214800000 110.114472481507
1461301200000 110.037207522647
1461387600000 110.0372075
1461474000000 110.0372075
1461560400000 109.960759584259
1461646800000 109.821554661735
1461733200000 109.886184578641
1461819600000 110.115059331157
1461906000000 110.212200065857
1461992400000 110.2122001
1462078800000 110.2122001
1462165200000 110.245242103354
1462251600000 110.314343775492
1462338000000 110.221787154434
1462424400000 110.133508128755
1462510800000 110.144982967328
1462597200000 110.144983
1462683600000 110.144983
1462770000000 110.14672367258
1462856400000 110.230847908157
1462942800000 110.359958476176
1463029200000 110.439790133348
1463115600000 110.489022317616
1463202000000 110.4890223
1463288400000 110.4890223
1463374800000 110.452354481306
1463461200000 110.551112572553
1463547600000 110.407693835159
1463634000000 110.193696238502
1463720400000 110.22715136418
1463806800000 110.2271514
1463893200000 110.2271514
1463979600000 110.258048918136
1464066000000 110.305104324375
1464152400000 110.283696978664
1464238800000 110.303900747099
1464325200000 110.370952179788
1464411600000 110.3709522
1464498000000 110.3709522
1464584400000 110.417338416628
1464670800000 110.425120701945
1464757200000 110.329235405401
1464843600000 110.429700625211
1464930000000 110.714477739495
1465016400000 110.7144777
1465102800000 110.7144777
1465189200000 110.902359897569
1465275600000 111.083494595557
1465362000000 111.225310826784
1465448400000 111.229510157602
1465534800000 111.188017991669
1465621200000 111.188018
1465707600000 111.188018
1465794000000 111.124961693352
1465880400000 110.921833455622
1465966800000 110.875142456878
1466053200000 110.986243991316
1466139600000 111.105798354304
1466226000000 111.1057984
1466312400000 111.1057984
1466398800000 111.2632269416
1466485200000 111.276594425971
1466571600000 111.342378027024
1466658000000 111.384878596657
1466744400000 111.293698829365
1466830800000 111.2936988
1466917200000 111.2936988
1467003600000 111.294997419269
1467090000000 111.450756212582
1467176400000 111.786938229083
1467262800000 111.871018860642
1467349200000 112.141261610126
1467435600000 112.1412616
1467522000000 112.1412616
1467608400000 112.185256357032
1467694800000 112.356938042143
1467781200000 112.371722158591
1467867600000 112.468405516595
1467954000000 112.556713789828
1468040400000 112.5567138
1468126800000 112.5567138
1468213200000 112.820690925529
1468299600000 112.83106482515
1468386000000 112.917732416883
1468472400000 112.948330270473
1468558800000 112.951993421921
1468645200000 112.9519934
1468731600000 112.9519934
1468818000000 112.879027728569
1468904400000 112.888255477466
1468990800000 112.873664669392
1469077200000 112.850865931206
1469163600000 112.954585239719
1469250000000 112.9545852
1469336400000 112.9545852
1469422800000 112.996820431338
1469509200000 112.928186240993
1469595600000 112.964690480554
1469682000000 113.071075628507
1469768400000 113.117044692957
1469854800000 113.1170447
1469941200000 113.1170447
1470027600000 113.198456438386
1470114000000 113.23370068264
1470200400000 113.161392136305
1470286800000 113.405930235048
1470373200000 113.4972173868
1470459600000 113.4972174
1470546000000 113.4972174
1470632400000 113.597453731999
1470718800000 113.680339145641
1470805200000 113.813733737909
1470891600000 113.738066293586
1470978000000 113.789797626382
1471064400000 113.7897976
1471150800000 113.7897976
1471237200000 113.849911004782
1471323600000 113.892277680689
1471410000000 113.925596953417
1471496400000 113.955793384994
1471582800000 113.881274478759
1471669200000 113.8812745
1471755600000 113.8812745
1471842000000 113.865064787074
1471928400000 113.923850995028
1472014800000 113.964238217025
1472101200000 113.927077808082
1472187600000 113.928193751016
1472274000000 113.9281938
1472360400000 113.9281938
1472446800000 113.989909741795
1472533200000 114.06036602924
1472619600000 114.095761943667
1472706000000 113.982882788269
1472792400000 114.010818544787
1472878800000 114.0108185
1472965200000 114.0108185
1473051600000 114.065347166045
1473138000000 114.181695301444
1473224400000 114.357112010686
1473310800000 114.413288287765
1473397200000 114.243263840916
1473483600000 114.2432638
1473570000000 114.2432638
1473656400000 114.038900225756
1473742800000 114.025439747873
1473829200000 113.933921573919
1473915600000 113.921578946291
1474002000000 113.92831473858
1474088400000 113.9283147
1474174800000 113.9283147
1474261200000 114.017910488658
1474347600000 114.056646532635
1474434000000 114.124085246525
1474520400000 114.368131202183
1474606800000 114.426279176573
1474693200000 114.4262792
1474779600000 114.4262792
1474866000000 114.366068018144
1474952400000 114.366489633149
1475038800000 114.388851919361
1475125200000 114.435832466826
1475211600000 114.377816908375
1475298000000 114.3778169
1475384400000 114.3778169
1475470800000 114.395318665135
1475557200000 114.40700807481
1475643600000 114.280338791246
1475730000000 114.298852040562
1475816400000 114.276133517784
1475902800000 114.2761335
1475989200000 114.2761335
1476075600000 114.303501667145
1476162000000 114.230956470776
1476248400000 114.203941010777
1476334800000 114.202452622331
1476421200000 114.238725091547
1476507600000 114.2387251
1476594000000 114.2387251
1476680400000 114.264616034045
1476766800000 114.342225413627
1476853200000 114.416700050715
1476939600000 114.471100107555
1477026000000 114.515836434982
1477112400000 114.5158364
1477198800000 114.5158364
1477285200000 114.605543674266
1477371600000 114.58592160543
1477458000000 114.508200655797
1477544400000 114.421811021979
1477630800000 114.389285928732
1477717200000 114.3892859
1477803600000 114.3892859
1477890000000 114.507273664702
1477976400000 114.464109541972
1478062800000 114.448596396103
1478149200000 114.500886678444
1478235600000 114.466500065729
1478322000000 114.4665001
1478408400000 114.4665001
1478498400000 114.548957040522
1478584800000 114.57268327121
1478671200000 114.245250364938
1478757600000 113.808332258938
1478844000000 113.50168502234
1478930400000 113.501685
1479016800000 113.501685
1479103200000 112.95699939092
1479189600000 113.097959805998
1479276000000 113.080661983118
1479362400000 113.173515526209
1479448800000 112.922010840866
1479535200000 112.9220108
1479621600000 112.9220108
1479708000000 112.990408042596
1479794400000 113.085019091701
1479880800000 113.006181751429
1479967200000 113.015820766192
1480053600000 112.946518797971
1480140000000 112.9465188
1480226400000 112.9465188
1480312800000 113.027885068064
1480399200000 113.072703108951
1480485600000 113.080824949976
1480572000000 112.933095639116
1480658400000 112.931443358033
1480744800000 112.9314434
1480831200000 112.9314434
1480917600000 113.045848920266
1481004000000 113.149676526532
1481090400000 113.334149582286
1481176800000 113.368912379071
1481263200000 113.353015423448
1481349600000 113.3530154
1481436000000 113.3530154
1481522400000 113.324652729683
1481608800000 113.406018267954
1481695200000 113.435598353085
1481781600000 113.087882659992
1481868000000 113.062701316186
1481954400000 113.0627013
1482040800000 113.0627013
1482127200000 113.154770402896
1482213600000 113.224584241635
1482300000000 113.279271498605
1482386400000 113.335332096923
1482472800000 113.359527312318
1482559200000 113.3595273
1482645600000 113.3595273
1482732000000 113.41015311802
1482818400000 113.440039685914
1482904800000 113.47731942063
1482991200000 113.556445071212
1483077600000 113.634782598616
1483164000000 113.6347826
1483250400000 113.6347826
1483336800000 113.671616356755
1483423200000 113.754404461004
1483509600000 113.900975675197
1483596000000 114.109400925539
1483682400000 114.193910104499
1483768800000 114.1939101
1483855200000 114.1939101
1483941600000 114.262322765983
1484028000000 114.310161886682
1484114400000 114.237885987465
1484200800000 114.359321111783
1484287200000 114.410847375
1484373600000 114.4108474
1484460000000 114.4108474
1484546400000 114.452080325266
1484632800000 114.585354108992
1484719200000 114.591371887818
1484805600000 114.465790793354
1484892000000 114.473277462332
1484978400000 114.4732775
1485064800000 114.4732775
1485151200000 114.599487041062
1485237600000 114.629545084375
1485324000000 114.612213826503
1485410400000 114.65085401927
1485496800000 114.693663946468
1485583200000 114.6936639
1485669600000 114.6936639
1485756000000 114.770318854164
1485842400000 114.815816748472
1485928800000 114.824070425124
1486015200000 114.938070655612
1486101600000 115.013697195976
1486188000000 115.0136972
1486274400000 115.0136972
1486360800000 115.165726522296
1486447200000 115.206841472999
1486533600000 115.288266994138
1486620000000 115.309693472036
1486706400000 115.357900828584
1486792800000 115.3579008
1486879200000 115.3579008
1486965600000 115.448997365647
1487052000000 115.507071025048
1487138400000 115.458705459918
1487224800000 115.506857720259
1487311200000 115.541974321907
1487397600000 115.5419743
1487484000000 115.5419743
1487570400000 115.590783886229
1487656800000 115.659649043241
1487743200000 115.731847611277
1487829600000 115.803478823266
1487916000000 115.82156425496
1488002400000 115.8215643
1488088800000 115.8215643
1488175200000 115.890104327012
1488261600000 115.902981860903
1488348000000 115.820400122364
1488434400000 115.784554770965
1488520800000 115.768908147381
1488607200000 115.7689081
1488693600000 115.7689081
1488780000000 115.806078598674
1488866400000 115.760576656039
1488952800000 115.634031229443
1489039200000 115.46797749288
1489125600000 115.455054512249
1489212000000 115.4550545
1489298400000 115.4550545
1489381200000 115.478139308784
1489467600000 115.42378401178
1489554000000 115.495458287235
1489640400000 115.68441213683
1489726800000 115.708657857178
1489813200000 115.7086579
1489899600000 115.7086579
1489986000000 115.777277789479
1490072400000 115.830927205034
1490158800000 115.862651264482
1490245200000 115.898859788539
1490331600000 115.960776118094
1490418000000 115.9607761
1490504400000 115.9607761
1490590800000 116.034757805452
1490677200000 116.039179342385
1490763600000 116.067179283955
1490850000000 116.080099398029
1490936400000 116.097648139998
1491022800000 116.0976481
1491109200000 116.0976481
1491195600000 116.131765950365
1491282000000 116.180374836588
1491368400000 116.233085280545
1491454800000 116.28896776787
1491541200000 116.247782796152
1491627600000 116.2477828
1491714000000 116.2477828
1491800400000 116.192149774386
1491886800000 116.222108293336
1491973200000 116.189996814493
1492059600000 116.215666467018
1492146000000 116.230864279524
1492232400000 116.2308643
1492318800000 116.2308643
1492405200000 116.319431815519
1492491600000 116.363304958471
1492578000000 116.400133369858
1492664400000 116.415041407464
1492750800000 116.508030484746
1492837200000 116.5080305
1492923600000 116.5080305
1493010000000 116.519741505709
1493096400000 116.518743295162
1493182800000 116.552321953518
1493269200000 116.645919807808
1493355600000 116.698876572138
1493442000000 116.6988766
1493528400000 116.6988766
1493614800000 116.695853694209
1493701200000 116.726779063442
1493787600000 116.7490804109
1493874000000 116.732868725132
1493960400000 116.660524333961
1494046800000 116.6605243
1494133200000 116.6605243
1494219600000 116.709625405076
1494306000000 116.693515787199
1494392400000 116.70622174362
1494478800000 116.728652725815
1494565200000 116.785991405491
1494651600000 116.7859914
1494738000000 116.7859914
1494824400000 116.862610657158
1494910800000 116.905565806158
1494997200000 116.982184908957
1495083600000 116.733875727988
1495170000000 116.760142418239
1495256400000 116.7601424
1495342800000 116.7601424
1495429200000 116.76068067334
1495515600000 116.701387549794
1495602000000 116.777515377799
1495688400000 116.859108050749
1495774800000 116.82707484409
1495861200000 116.8270748
1495947600000 116.8270748
1496034000000 116.872674801721
1496120400000 116.808488480912
1496206800000 116.847584285117
1496293200000 116.847615283785
1496379600000 116.862755641684
1496466000000 116.8627556
1496552400000 116.8627556
1496638800000 116.847191836603
1496725200000 116.869458214843
1496811600000 116.834139327577
1496898000000 116.805485929233
1496984400000 116.710522197967
1497070800000 116.7105222
1497157200000 116.7105222
1497243600000 116.714630026086
1497330000000 116.736209739744
1497416400000 116.851743734329
1497502800000 116.829534048166
1497589200000 116.885950060869
1497675600000 116.8859501
1497762000000 116.8859501
1497848400000 116.929730565208
1497934800000 116.89686464799
1498021200000 116.856533139074
1498107600000 116.829486373631
1498194000000 116.834332731055
1498280400000 116.8343327
1498366800000 116.8343327
1498453200000 116.89999997853
1498539600000 116.901812039035
1498626000000 116.891520900657
1498712400000 116.888739689625
1498798800000 116.848887410856
1498885200000 116.8488874
1498971600000 116.8488874
1499058000000 116.879784641898
1499144400000 116.890449090133
1499230800000 116.825131200513
1499317200000 116.704198306353
1499403600000 116.662635628447
1499490000000 116.6626356
1499576400000 116.6626356
1499662800000 116.771737117427
1499749200000 116.829238091769
1499835600000 117.003676400656
1499922000000 117.058329856922
1500008400000 117.103693991536
1500094800000 117.103694
1500181200000 117.103694
1500267600000 117.157969080306
1500354000000 117.244729270278
1500440400000 117.313906159431
1500526800000 117.361751237721
1500613200000 117.445742457885
1500699600000 117.4457425
1500786000000 117.4457425
1500872400000 117.451438334614
1500958800000 117.434273765042
1501045200000 117.49377670506
1501131600000 117.535188070577
1501218000000 117.545722271359
1501304400000 117.5457223
1501390800000 117.5457223
1501477200000 117.596764359698
1501563600000 117.642323730227
1501650000000 117.745479592952
1501736400000 117.815259968743
1501822800000 117.796210725428
1501909200000 117.7962107
1501995600000 117.7962107
1502082000000 117.82440293058
1502168400000 117.86864484895
1502254800000 117.868506113028
1502341200000 117.811357045231
1502427600000 117.781424463179
1502514000000 117.7814245
1502600400000 117.7814245
1502686800000 117.86071795853
1502773200000 117.862306543644
1502859600000 117.878532756578
1502946000000 117.906009022354
1503032400000 117.936996598216
1503118800000 117.9369966
1503205200000 117.9369966
1503291600000 118.020042860825
1503378000000 118.0321177376
1503464400000 118.026182671846
1503550800000 118.049058648533
1503637200000 118.068163471988
1503723600000 118.0681635
1503810000000 118.0681635
1503896400000 118.121058310843
1503982800000 118.184438445793
1504069200000 118.204448753547
1504155600000 118.337755993041
1504242000000 118.322436829411
1504328400000 118.3224368
1504414800000 118.3224368
1504501200000 118.37170882882
1504587600000 118.49915811077
1504674000000 118.553508189978
1504760400000 118.603993041928
1504846800000 118.643464532052
1504933200000 118.6434645
1505019600000 118.6434645
1505106000000 118.665584439334
1505192400000 118.670744228988
1505278800000 118.696712281033
1505365200000 118.66983554526
1505451600000 118.656622478519
1505538000000 118.6566225
1505624400000 118.6566225
1505710800000 118.679460448521
1505797200000 118.663256757405
1505883600000 118.635956937157
1505970000000 118.579572014311
1506056400000 118.625849293284
1506142800000 118.6258493
1506229200000 118.6258493
1506315600000 118.653803740413
1506402000000 118.668146760759
1506488400000 118.607333636778
1506574800000 118.63000880738
1506661200000 118.663428230191
1506747600000 118.6634282
1506834000000 118.6634282
1506920400000 118.694267149905
1507006800000 118.74710965661
1507093200000 118.767692388043
1507179600000 118.778252237923
1507266000000 118.753208130775
1507352400000 118.7532081
1507438800000 118.7532081
1507525200000 118.75782100747
1507611600000 118.755137646183
1507698000000 118.764342753289
1507784400000 118.794302948813
1507870800000 118.800049664917
1507957200000 118.8000497
1508043600000 118.8000497
1508130000000 118.826003903469
1508216400000 118.872893801316
1508302800000 118.816948408486
1508389200000 118.872788863643
1508475600000 118.903853952162
1508562000000 118.903854
1508648400000 118.903854
1508734800000 118.87763204431
1508821200000 118.847077085489
1508907600000 118.789640688183
1508994000000 118.751205852722
1509080400000 118.694331842135
1509166800000 118.6943318
1509253200000 118.6943318
1509339600000 118.813803867788
1509426000000 118.83828833883
1509512400000 118.792749049453
1509598800000 118.806467587405
1509685200000 118.784738915947
1509771600000 118.7847389
1509858000000 118.7847389
1509948000000 118.799460779766
1510034400000 118.763046307928
1510120800000 118.661489179091
1510207200000 118.646911690554
1510293600000 118.570361974472
1510380000000 118.570362
1510466400000 118.570362
1510552800000 118.512525399235
1510639200000 118.549900287903
1510725600000 118.537352426402
1510812000000 118.595108082737
1510898400000 118.644270707861
1510984800000 118.6442707
1511071200000 118.6442707
1511157600000 118.689427566111
1511244000000 118.653700400685
1511330400000 118.728433296744
1511416800000 118.752403452075
1511503200000 118.764621007266
1511589600000 118.764621
1511676000000 118.764621
1511762400000 118.811360258055
1511848800000 118.848638055503
1511935200000 118.834503108542
1512021600000 118.849854040551
1512108000000 118.834047680867
1512194400000 118.8340477
1512280800000 118.8340477
1512367200000 118.873443136252
1512453600000 118.879269921735
1512540000000 118.934689310482
1512626400000 118.931233965146
1512712800000 118.900517012001
1512799200000 118.900517
1512885600000 118.900517
1512972000000 118.993146636524
1513058400000 118.957479168382
1513144800000 118.981588241339
1513231200000 118.978589955007
1513317600000 118.96903796115
1513404000000 118.969038
1513490400000 118.969038
1513576800000 118.984186070193
1513663200000 118.984267757485
1513749600000 118.934769598426
1513836000000 118.924552830286
1513922400000 118.930047707533
1514008800000 118.9300477
1514095200000 118.9300477
1514181600000 118.974179704331
1514268000000 118.985871929117
1514354400000 119.00992294341
1514440800000 119.020622655456
1514527200000 119.051386284689
1514613600000 119.0513863
1514700000000 119.0513863
1514786400000 119.075297672178
1514872800000 119.095753495794
1514959200000 119.147128640698
1515045600000 119.153558447768
1515132000000 119.211975577981
1515218400000 119.2119756
1515304800000 119.2119756
1515391200000 119.245275727063
1515477600000 119.234145546651
1515564000000 119.191363573
1515650400000 119.168571817259
1515736800000 119.150155662503
1515823200000 119.1501557
1515909600000 119.1501557
1515996000000 119.197489796009
1516082400000 119.192434825385
1516168800000 119.176619891195
1516255200000 119.134641087794
1516341600000 119.090759624471
1516428000000 119.0907596
1516514400000 119.0907596
1516600800000 119.083225578123
1516687200000 119.109778153401
1516773600000 119.11317992806
1516860000000 119.120875929024
1516946400000 119.070552792848
1517032800000 119.0705528
1517119200000 119.0705528
1517205600000 119.055222574812
1517292000000 119.073035800079
1517378400000 119.063694739484
1517464800000 119.075112475843
1517551200000 118.996036388874
1517637600000 118.9960364
1517724000000 118.9960364
1517810400000 119.016710352946
1517896800000 118.968641240538
1517983200000 118.983033974565
1518069600000 118.835288814571
1518156000000 118.672691255736
1518242400000 118.6726913
1518328800000 118.6726913
1518415200000 118.689682633573
1518501600000 118.637967643397
1518588000000 118.594851855186
1518674400000 118.573233458608
1518760800000 118.68571905006
1518847200000 118.6857191
1518933600000 118.6857191
1519020000000 118.735636460086
1519106400000 118.709029086018
1519192800000 118.717144028197
1519279200000 118.660885723966
1519365600000 118.705052051718
1519452000000 118.7050521
1519538400000 118.7050521
1519624800000 118.795777701466
1519711200000 118.766206728545
1519797600000 118.747300314259
1519884000000 118.799609699003
1519970400000 118.777190965984
1520056800000 118.777191
1520143200000 118.777191
1520229600000 118.814973727248
1520316000000 118.840797626202
1520402400000 118.80443281091
1520488800000 118.792333049464
1520575200000 118.797720131186
1520661600000 118.7977201
1520748000000 118.7977201
1520830800000 118.826054709601
1520917200000 118.823650286211
1521003600000 118.827269345205
1521090000000 118.784927516784
1521176400000 118.766207375903
1521262800000 118.7662074
1521349200000 118.7662074
1521435600000 118.744339615263
1521522000000 118.652179111179
1521608400000 118.682436688519
1521694800000 118.716539673379
1521781200000 118.694892809414
1521867600000 118.6948928
1521954000000 118.6948928
1522040400000 118.698713568099
1522126800000 118.744874207522
1522213200000 118.779466172861
1522299600000 118.778412640382
1522386000000 118.78775399445
1522472400000 118.787754
1522558800000 118.787754
1522645200000 118.808140196632
1522731600000 118.831205696809
1522818000000 118.845077176944
1522904400000 118.909119580653
1522990800000 118.937974342164
1523077200000 118.9379743
1523163600000 118.9379743
1523250000000 118.849564343066
1523336400000 118.754782238641
1523422800000 118.725875991286
1523509200000 118.739763484284
1523595600000 118.768916773147
1523682000000 118.7689168
1523768400000 118.7689168
1523854800000 118.774193094123
1523941200000 118.80170470001
1524027600000 118.806121203291
1524114000000 118.772387944627
1524200400000 118.741552270734
1524286800000 118.7415523
1524373200000 118.7415523
1524459600000 118.711417621039
1524546000000 118.726450376711
1524632400000 118.661647428525
1524718800000 118.669037657154
1524805200000 118.649007701277
1524891600000 118.6490077
1524978000000 118.6490077
1525064400000 118.673514495704
1525150800000 118.600960202416
1525237200000 118.521805186057
1525323600000 118.385176716067
1525410000000 118.223675538998
1525496400000 118.2236755
1525582800000 118.2236755
1525669200000 118.252190789065
1525755600000 118.170130168545
1525842000000 118.096321416444
1525928400000 118.206421127315
1526014800000 118.260240774717
1526101200000 118.2602408
1526187600000 118.2602408
1526274000000 118.337760248238
1526360400000 118.234912073146
1526446800000 118.242134756327
1526533200000 118.225612650884
1526619600000 118.2166421
1526706000000 118.2166421
1526792400000 118.2166421
1526878800000 118.2027589
1526965200000 118.285218
1527051600000 118.3109869
1527138000000 118.4336041
1527224400000 118.4726967
1527310800000 118.4726967
1527397200000 118.4726967
1527483600000 118.4726967
1527570000000 118.5953376
1527656400000 118.5845502
1527742800000 118.5151116
1527829200000 118.4291742
1527915600000 118.4291742
1528002000000 118.4291742
1528088400000 118.4118451
1528174800000 118.4082258
1528261200000 118.3573863
1528347600000 118.3202027
1528434000000 118.3730096
1528520400000 118.3730096
1528606800000 118.3730096
1528693200000 118.3626132
1528779600000 118.2909158
1528866000000 118.246896
1528952400000 118.2848595
1529038800000 118.2516511
1529125200000 118.2516511
1529211600000 118.2516511
1529298000000 118.2696272
1529384400000 118.1755945
1529470800000 118.2442796
1529557200000 118.2987763
1529643600000 118.369979
1529730000000 118.369979
1529816400000 118.369979
1529902800000 118.4180186
1529989200000 118.4156718
1530075600000 118.4700803
1530162000000 118.4827797
1530248400000 118.518407
1530334800000 118.518407
1530421200000 118.518407
1530507600000 118.516094527296
1530594000000 118.557628423415
1530680400000 118.563816799128
1530766800000 118.639199051856
1530853200000 118.675928261996
1530939600000 118.6759283
1531026000000 118.6759283
1531112400000 118.725947338113
1531198800000 118.707567462746
1531285200000 118.736231722567
1531371600000 118.701562531084
1531458000000 118.749932422511
1531544400000 118.7499324
1531630800000 118.7499324
1531717200000 118.858422171832
1531803600000 118.837951988773
1531890000000 118.880003402803
1531976400000 118.883772915797
1532062800000 118.970888709861
1532149200000 118.9708887
1532235600000 118.9708887
1532322000000 119.00655641109
1532408400000 119.00991626774
1532494800000 119.079063522408
1532581200000 119.161377300911
1532667600000 119.200317062934
1532754000000 119.2003171
1532840400000 119.2003171
1532926800000 119.233874346273
1533013200000 119.237643951518
1533099600000 119.21137353202
1533186000000 119.0780987978
1533272400000 119.12977490118
1533358800000 119.1297749
1533445200000 119.1297749
1533531600000 119.13937032324
1533618000000 119.00718624749
1533704400000 118.93127633955
1533790800000 118.86805634327
1533877200000 118.69576199654
1533963600000 118.695762
1534050000000 118.695762
1534136400000 118.1185399868
1534222800000 118.11972977988
1534309200000 118.1750693089
1534395600000 118.4642156607
1534482000000 118.45916678557
1534568400000 118.4591668
1534654800000 118.4591668
1534741200000 118.49952782935
1534827600000 118.52713116864
1534914000000 118.59285090831
1535000400000 118.57817179767
1535086800000 118.54740130148
1535173200000 118.5474013
1535259600000 118.5474013
1535346000000 118.57523178989
1535432400000 118.59716067067
1535518800000 118.55962811222
1535605200000 118.46431429324
1535691600000 118.42788588381
1535778000000 118.4278859
1535864400000 118.4278859
1535950800000 118.4278859
1536037200000 118.38230903391
1536123600000 118.40397916848
1536210000000 118.44988007082
1536296400000 118.46915206759
1536555600000 118.47379097523
1536642000000 118.45682812161
1536728400000 118.51367582549
1536814800000 118.63966920687
1536901200000 118.73222355709
1537160400000 118.77397083539
1537246800000 118.70327042715
1537333200000 118.77464574556
1537419600000 118.86448376604
1537506000000 118.92107055944
1537765200000 119.00516512645
1537851600000 119.02047283319
1537938000000 119.09613512948
1538024400000 119.13535174969
1538110800000 119.19086464863
1538370000000 119.24300247182
1538456400000 119.22716409835
1538542800000 119.20333399945
1538629200000 119.11684995
1538715600000 119.07960764146
1539061200000 119.1352906068
1539147600000 119.16341328838
1539234000000 119.17132724298
1539320400000 119.21460411421
1539579600000 119.25866159053
1539666000000 119.29736845983
1539752400000 119.32351887353
1539838800000 119.33557964613
1539925200000 119.31056334008
1540184400000 119.36110539487
1540270800000 119.36149257477
1540357200000 119.40617410606
1540443600000 119.38886387358
1540530000000 119.42018983979
1540789200000 119.48526625152
1540875600000 119.46252701247
1540962000000 119.44558914351
1541048400000 119.4427155236
1541134800000 119.4583173388
1541397600000 119.56044174701
1541484000000 119.59279871706
1541570400000 119.63961283412
1541656800000 119.62918306516
1541743200000 119.63055481116
1542088800000 119.67834339327
1542175200000 119.68932875171
1542261600000 119.6470618459
1542348000000 119.68331128101
1542607200000 119.71304171801
1542693600000 119.62596280026
1542780000000 119.62820906937
1542952800000 119.63192334183
1543212000000 119.61793792425
1543298400000 119.60124966421
1543384800000 119.64833984085
1543471200000 119.70523600744
1543557600000 119.74390594601
1543816800000 119.84860681749
1543903200000 119.8621128631
1544076000000 119.8855318693
1544162400000 119.9659960737
1544421600000 119.97967231287
1544508000000 119.96508029734
1544594400000 120.04856386991
1544680800000 120.11269985991
1544767200000 120.14884017434
1545026400000 120.25077527623
1545112800000 120.22897716293
1545199200000 120.26029121878
1545285600000 120.25083870923
1545372000000 120.28450376054
1545631200000 120.35919986012
1545804000000 120.35644019673
1545890400000 120.4238293443
1545976800000 120.45402701724
1546236000000 120.49635638737
1546408800000 120.50809620592
1546495200000 120.63402813987
1546581600000 120.63465636424
1546840800000 120.74104943723
1546927200000 120.72259732394
1547013600000 120.80548291258
1547100000000 120.80256136624
1547186400000 120.85411227658
1547445600000 120.90924209519
1547532000000 120.9650119312
1547618400000 121.02143713649
1547704800000 121.05289478139
1547791200000 121.09739182777
1548136800000 121.18795029515
1548223200000 121.25434210546
1548309600000 121.3413578152
1548396000000 121.36074910229
1548655200000 121.40775673268
1548741600000 121.42679909644
1548828000000 121.47624348868
1548914400000 121.61100164892
1549000800000 121.574547217
1549260000000 121.61768860502
1549346400000 121.68549425052
1549432800000 121.6889471698
1549519200000 121.7098370841
1549605600000 121.70762110549
1549864800000 121.73969793549
1549951200000 121.74980037618
1550037600000 121.77484678461
1550124000000 121.80453475402
1550210400000 121.79943922943
1550556000000 121.90269126478
1550642400000 121.91693467569
1550728800000 121.92733116687
1550815200000 121.98709703796
1551074400000 122.01900923805
1551160800000 122.07055176014
1551247200000 122.09095627841
1551333600000 122.10436301677
1551420000000 122.10855773766
1551679200000 122.18924290653
1551765600000 122.20559986765
1551852000000 122.23751608558
1551938400000 122.26678846678
1552024800000 122.24246099027
1552280400000 122.28677793674
1552366800000 122.34856507056
1552453200000 122.37545841063
1552539600000 122.40250104381
1552626000000 122.45469696503
1552885200000 122.51828887404
1552971600000 122.5575406589
1553058000000 122.61738077864
1553144400000 122.63797823607
1553230800000 122.65344797499
1553490000000 122.67086874282
1553576400000 122.68426847459
1553662800000 122.61208132726
1553749200000 122.60795765629
1553835600000 122.66809805463
1554094800000 122.71956060069
1554181200000 122.76326163483
1554267600000 122.76930970777
1554354000000 122.80448785147
1554440400000 122.84838969805
1554699600000 122.87635542754
1554786000000 122.91033361216
1554872400000 122.93922977353
1554958800000 122.90394017294
1555045200000 122.86644883564
1555304400000 122.91179492554
1555390800000 122.92577907591
1555477200000 122.97898287794
1555563600000 123.00522499475
1555909200000 123.06147459094
1555995600000 123.10285150346
1556082000000 123.15787397189
1556168400000 123.14505186975
1556254800000 123.18835886766
1556514000000 123.25289277109
1556600400000 123.30540249072
1556686800000 123.29795934574
1556773200000 123.27760451457
1556859600000 123.28444024832
1557118800000 123.28398659122
1557205200000 123.3315767479
1557291600000 123.32864510917
1557378000000 123.3381215017
1557464400000 123.34947661791
1557723600000 123.38901260087
1557810000000 123.36623696073
1557896400000 123.39834792203
1557982800000 123.39381664074
1558069200000 123.38722049385
1558328400000 123.43422767541
1558414800000 123.43958434458
1558501200000 123.46350654037
1558587600000 123.49173425745
1558674000000 123.57339341271
1559019600000 123.65474248936
1559106000000 123.66025432939
1559192400000 123.67939990263
1559278800000 123.71557517441
1559538000000 123.79848192984
1559624400000 123.79647898539
1559710800000 123.85884542626
1559797200000 123.88191849346
1559883600000 123.8943088278
1560142800000 123.97344406419
1560229200000 124.01642484064
1560315600000 124.06587800414
1560402000000 124.09659433425
1560488400000 124.08121112791
1560747600000 124.12799275568
1560834000000 124.16419838278
1560920400000 124.22304388597
1561006800000 124.28699521678
1561093200000 124.27215602401
1561352400000 124.35489133292
1561438800000 124.38513455929
1561525200000 124.38358463743
1561611600000 124.42579882669
1561698000000 124.44776656508
1561957200000 124.52810852993
1562043600000 124.54174668846
1562130000000 124.55894290827
1562302800000 124.54393348698
1562562000000 124.56466337145
1562648400000 124.54265362976
1562734800000 124.57152625527
1562821200000 124.56787167831
1562907600000 124.56923108916
1563166800000 124.61881202938
1563253200000 124.62056483671
1563339600000 124.6290848308
1563426000000 124.6557089267
1563512400000 124.67360120909
1563771600000 124.71119934018
1563858000000 124.71676866451
1563944400000 124.71181712257
1564030800000 124.72886706376
1564117200000 124.73014171202
1564376400000 124.79562205046
1564462800000 124.84371297564
1564549200000 124.8110621021
1564635600000 124.85856254079
1564722000000 124.83506018833
1564981200000 124.85730892477
1565067600000 124.86936648757
1565154000000 124.91026631165
1565240400000 124.94720257154
1565326800000 124.97106887972
1565586000000 125.00986709473
1565672400000 124.97633058166
1565758800000 125.00230779867
1565845200000 125.03196711779
1565931600000 125.05975667842
1566190800000 125.10185589354
1566277200000 125.12102386081
1566363600000 125.11184468995
1566450000000 125.05095386455
1566536400000 125.05014781387
1566795600000 125.07522033692
1566882000000 125.08243857899
1566968400000 125.1056461816
1567054800000 125.12403173013
1567141200000 125.1464231779
1567486800000 125.23596014958
1567573200000 125.27701464919
1567659600000 125.24840889458
1567746000000 125.26828760068
1568005200000 125.39332349905
1568091600000 125.38699013001
1568178000000 125.39616841513
1568264400000 125.41934019157
1568350800000 125.4238841061
1568610000000 125.46469598241
1568696400000 125.49288330251
1568782800000 125.50822996819
1568869200000 125.52081807777
1568955600000 125.55266194786
1569214800000 125.59722214927
1569301200000 125.61605387099
1569387600000 125.5977822682
1569474000000 125.61598692007
1569560400000 125.63172939241
1569819600000 125.6858337604
1569906000000 125.71127850161
1569992400000 125.71814433775
1570078800000 125.75652859049
1570165200000 125.77304309214
1570424400000 125.80584020899
1570510800000 125.83305295466
1570597200000 125.81065526366
1570683600000 125.78483838507
1570770000000 125.79516767532
1571115600000 125.84378272546
1571202000000 125.80855744898
1571288400000 125.82394989158
1571374800000 125.87890691012
1571634000000 125.90706447901
1571720400000 125.9395936216
1571806800000 125.97672394785
1571893200000 125.99501036743
1571979600000 126.01208788659
1572238800000 126.04528231691
1572325200000 126.04678506808
1572411600000 126.04545267252
1572498000000 126.07952765723
1572584400000 126.09550255457
1572847200000 126.13508645562
1572933600000 126.13645412922
1573020000000 126.16210639146
1573106400000 126.15386211068
1573192800000 126.16846455807
1573538400000 126.22241476326
1573624800000 126.22652062909
1573711200000 126.23854215546
1573797600000 126.22602624164
1574056800000 126.28016525207
1574143200000 126.27933113701
1574229600000 126.30043309372
1574316000000 126.29027427083
1574402400000 126.29459204002
1574661600000 126.33833709161
1574748000000 126.34487718568
1574834400000 126.3588054512
1575007200000 126.38969528644
1575266400000 126.4236359441
1575352800000 126.46337616581
1575439200000 126.45686829236
1575525600000 126.46940584775
1575612000000 126.47699811677
1575871200000 126.48612938831
1575957600000 126.5264097662
1576044000000 126.57071991693
1576130400000 126.56884450007
1576216800000 126.60570965762
1576476000000 126.65059436642
1576562400000 126.66915666908
1576648800000 126.68250575035
1576735200000 126.68872491932
1576821600000 126.6958908585
1577080800000 126.74237282192
1577167200000 126.75637576044
1577340000000 126.78238985491
1577426400000 126.8073193411
1577685600000 126.8493696057
1577772000000 126.85678804019
1577944800000 126.85856856569
1578031200000 126.88406657814
1578290400000 126.89131637885
1578376800000 126.90832103647
1578463200000 126.90294534204
1578549600000 126.91666838714
1578636000000 126.93185586677
1578895200000 126.98167595235
1578981600000 126.98403295336
1579068000000 127.00271957518
1579154400000 127.00673511351
1579240800000 127.01770762755
1579586400000 127.07591332863
1579672800000 127.09010262658
1579759200000 127.09010430684
1579845600000 127.10548946134
1580104800000 127.1231494279
1580191200000 127.13364946817
1580277600000 127.15972753384
1580364000000 127.1608206596
1580450400000 127.16539544732
1580709600000 127.18978601007
1580796000000 127.19353758569
1580882400000 127.21460731497
1580968800000 127.23206492068
1581055200000 127.25617434346
1581314400000 127.29121298147
1581400800000 127.30740763217
1581487200000 127.33388571146
1581573600000 127.34051817686
1581660000000 127.36459257587
1582005600000 127.42466846843
1582092000000 127.42091466914
1582178400000 127.42838876432

Latest Returns

as of Feb 21, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2020 Index 127.45 0.02 0.22 0.47 0.47

Annualized Returns

as of Feb 21, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2020 Index 4.53 3.29 4.52 N/A

Top 10 Constituents

as of Jan 31, 2020
Constituent Coupon Rate (%) Maturity Date Weight (%)
United States Treasury Bill 0.00 03/12/2020 14.66
Russian Foreign Bond - Eurobond 5.00 04/29/2020 2.27
Russian Foreign Bond - Eurobond 5.00 04/29/2020 2.27
Indonesia Government International Bond 5.88 03/13/2020 2.17
Indonesia Government International Bond 5.88 03/13/2020 2.17
Turkey Government International Bond 7.00 06/05/2020 1.97
Republic of South Africa Government International Bond 5.50 03/09/2020 1.75
Asian Development Bank 1.62 05/05/2020 1.47
Petronas Global Sukuk Ltd 2.71 03/18/2020 1.34
Petronas Global Sukuk Ltd 2.71 03/18/2020 1.34

Characteristics

as of Feb 20, 2020
Launch Date: Jul 31, 2018
Coupon 4.15%
Effective Duration (years) 0.33
Years to Maturity 0.80
Yield to Worst 2.73%
Quality BBB-
Number of Bonds 212
Par Value (USD billions) 7,784.59
Top 10 Issues 17.90%

Bond Sectors

as of Jan 31, 2020
Holdings % of total net assets
Corporate 46.863
Sovereign 28.836
Government 24.301
Totals may not add up to 100% due to rounding.

Regions

as of Jan 31, 2020
Holdings % of total net assets
Emerging Asia 30.695
Middle East & Africa 22.85
Emerging Americas 20.025
Developed Americas 14.66
Emerging Europe 11.769
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jan 31, 2020
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jan 31, 2020
Holdings % of total net assets
AAA 17.724
AA 2.117
AA- 1.139
A+ 5.325
A 4.039
A- 3.25
BBB+ 10.033
BBB 9.013
BBB- 15.515
BB+ 7.025
BB 5.436
BB- 9.522
B+ 3.047
B 4.514
B- 0.788
CCC 1.515
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.