Nasdaq BulletShares® USD Emerging Markets Debt 2021 Index

The Index provides exposure to a diversified basket of US dollar-denominated bonds issued by companies, sovereign entities, governments or government-related agencies, domiciled in emerging market countries, all with a maturity of 2021.  The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of Feb 20, 2020
1356933600000 100
1357020000000 99.995872757609
1357106400000 100.143077753636
1357192800000 100.362647999702
1357279200000 100.303415422965
1357365600000 100.3034154
1357452000000 100.3034154
1357538400000 100.534681569958
1357624800000 100.483989207391
1357711200000 100.37225380136
1357797600000 100.356745498582
1357884000000 100.15642254456
1357970400000 100.1564225
1358056800000 100.1564225
1358143200000 100.340938444599
1358229600000 100.363506922068
1358316000000 100.457603372725
1358402400000 100.527520881729
1358488800000 100.619499207069
1358575200000 100.6194992
1358661600000 100.6194992
1358748000000 100.668760464797
1358834400000 100.682315634194
1358920800000 100.784843774455
1359007200000 100.810703343179
1359093600000 100.680519690876
1359180000000 100.6805197
1359266400000 100.6805197
1359352800000 100.421646320572
1359439200000 100.280986053288
1359525600000 100.012181944312
1359612000000 99.500827921354
1359698400000 99.264639279542
1359784800000 99.26463928
1359871200000 99.26463928
1359957600000 99.091367602027
1360044000000 98.926386737976
1360130400000 98.981056331661
1360216800000 99.128044364332
1360303200000 99.211007469904
1360389600000 99.21100747
1360476000000 99.21100747
1360562400000 99.253008405051
1360648800000 99.211430188559
1360735200000 99.181338599958
1360821600000 99.185261827345
1360908000000 99.212980858992
1360994400000 99.21298086
1361080800000 99.21298086
1361167200000 99.233948861456
1361253600000 99.22443041208
1361340000000 99.228367109483
1361426400000 99.143103503656
1361512800000 99.180893286202
1361599200000 99.18089329
1361685600000 99.18089329
1361772000000 99.289464580568
1361858400000 99.366163217306
1361944800000 99.265453362915
1362031200000 99.421546916725
1362117600000 99.558608319053
1362204000000 99.55860832
1362290400000 99.55860832
1362376800000 99.657878440664
1362463200000 99.799902862046
1362549600000 99.773385400135
1362636000000 99.623109318991
1362722400000 99.392978092474
1362808800000 99.39297809
1362895200000 99.39297809
1362978000000 99.342121096913
1363064400000 99.373483883464
1363150800000 99.372529474352
1363237200000 99.330176397899
1363323600000 99.428886062089
1363410000000 99.42888606
1363496400000 99.42888606
1363582800000 99.440364780449
1363669200000 99.441236481724
1363755600000 99.376718243639
1363842000000 99.353721606759
1363928400000 99.257406282079
1364014800000 99.25740628
1364101200000 99.25740628
1364187600000 99.399666342949
1364274000000 99.268765857674
1364360400000 99.20830304543
1364446800000 99.210478281223
1364533200000 99.215120257549
1364619600000 99.21512026
1364706000000 99.21512026
1364792400000 99.210893394133
1364878800000 99.263567491436
1364965200000 99.515436160054
1365051600000 99.960470679955
1365138000000 100.371870435805
1365224400000 100.3718704
1365310800000 100.3718704
1365397200000 100.772401534653
1365483600000 100.772694804249
1365570000000 100.727531564715
1365656400000 100.851320176272
1365742800000 101.041109477315
1365829200000 101.0411095
1365915600000 101.0411095
1366002000000 101.039684535066
1366088400000 100.968236265956
1366174800000 100.844800850272
1366261200000 100.849634635475
1366347600000 100.71578127619
1366434000000 100.7157813
1366520400000 100.7157813
1366606800000 100.824440121145
1366693200000 100.93572732816
1366779600000 101.058152820353
1366866000000 101.151701776054
1366952400000 101.277165955394
1367038800000 101.277166
1367125200000 101.277166
1367211600000 101.372173185285
1367298000000 101.577601904729
1367384400000 101.773987256038
1367470800000 101.98372395486
1367557200000 101.865598507692
1367643600000 101.8655985
1367730000000 101.8655985
1367816400000 101.818229230059
1367902800000 101.862524828946
1367989200000 101.907515056523
1368075600000 102.002314633874
1368162000000 101.771216632389
1368248400000 101.7712166
1368334800000 101.7712166
1368421200000 101.485784662357
1368507600000 101.427345111776
1368594000000 101.278818517335
1368680400000 101.43323985055
1368766800000 101.404327450462
1368853200000 101.4043275
1368939600000 101.4043275
1369026000000 101.352163613883
1369112400000 101.23329061205
1369198800000 101.1278687515
1369285200000 100.638095559632
1369371600000 100.465887295472
1369458000000 100.4658873
1369544400000 100.4658873
1369630800000 100.509373468372
1369717200000 100.101717221605
1369803600000 99.276683597811
1369890000000 99.154625412594
1369976400000 98.88889327292
1370062800000 98.88889327
1370149200000 98.88889327
1370235600000 98.545313244875
1370322000000 98.533281639072
1370408400000 98.205046915087
1370494800000 97.838215742742
1370581200000 97.42354335329
1370667600000 97.42354335
1370754000000 97.42354335
1370840400000 97.004727602693
1370926800000 96.142497475197
1371013200000 96.146177205049
1371099600000 96.273374947651
1371186000000 97.083608932099
1371272400000 97.08360893
1371358800000 97.08360893
1371445200000 97.061851796888
1371531600000 96.679762068728
1371618000000 96.349438363623
1371704400000 93.988002001519
1371790800000 93.451045906358
1371877200000 93.45104591
1371963600000 93.45104591
1372050000000 91.835397730807
1372136400000 92.200139539645
1372222800000 92.713713192185
1372309200000 93.444482387643
1372395600000 93.866773733383
1372482000000 93.86677373
1372568400000 93.86677373
1372654800000 94.01489424932
1372741200000 94.479414051875
1372827600000 94.143557144774
1372914000000 94.160817394695
1373000400000 93.40036159829
1373086800000 93.4003616
1373173200000 93.4003616
1373259600000 93.26630138973
1373346000000 93.296327809357
1373432400000 93.080141765559
1373518800000 93.504162570023
1373605200000 93.72990889998
1373691600000 93.7299089
1373778000000 93.7299089
1373864400000 94.043887770847
1373950800000 94.622295367532
1374037200000 94.914214754938
1374123600000 95.451616467634
1374210000000 95.729236318465
1374296400000 95.72923632
1374382800000 95.72923632
1374469200000 96.023851518317
1374555600000 96.08456086612
1374642000000 95.700076132588
1374728400000 95.387197200537
1374814800000 95.394444778782
1374901200000 95.39444478
1374987600000 95.39444478
1375074000000 95.336884026798
1375160400000 95.148716537595
1375246800000 94.869579401285
1375333200000 94.77307378478
1375419600000 94.70093713532
1375506000000 94.70093714
1375592400000 94.70093714
1375678800000 94.800815053352
1375765200000 94.815974517215
1375851600000 94.745202789663
1375938000000 94.805201696742
1376024400000 94.930972726846
1376110800000 94.93097273
1376197200000 94.93097273
1376283600000 94.961548248413
1376370000000 94.725359744702
1376456400000 94.608353864038
1376542800000 94.240613662955
1376629200000 94.00381895477
1376715600000 94.00381895
1376802000000 94.00381895
1376888400000 93.532802827651
1376974800000 93.189169486344
1377061200000 92.926196834417
1377147600000 92.587104116208
1377234000000 92.878826841754
1377320400000 92.87882684
1377406800000 92.87882684
1377493200000 93.007969054949
1377579600000 93.071096107454
1377666000000 92.683222750603
1377752400000 92.779069691636
1377838800000 92.635614743196
1377925200000 92.63561474
1378011600000 92.63561474
1378098000000 92.669217056266
1378184400000 92.391942272021
1378270800000 92.16964574815
1378357200000 91.995244734432
1378443600000 92.116623302336
1378530000000 92.1166233
1378616400000 92.1166233
1378702800000 92.404161277684
1378789200000 92.501761738069
1378875600000 92.730374678285
1378962000000 93.084943674427
1379048400000 93.073959994749
1379134800000 93.07395999
1379221200000 93.07395999
1379307600000 93.707199015666
1379394000000 93.707008934606
1379480400000 94.115980316256
1379566800000 95.387579324611
1379653200000 95.285480252599
1379739600000 95.28548025
1379826000000 95.28548025
1379912400000 95.177275982227
1379998800000 95.179965842182
1380085200000 95.470579334742
1380171600000 95.486284384709
1380258000000 95.342322022596
1380344400000 95.34232202
1380430800000 95.34232202
1380517200000 95.212353073565
1380603600000 95.277831221994
1380690000000 95.385208887758
1380776400000 95.485427966854
1380862800000 95.659222907345
1380949200000 95.65922291
1381035600000 95.65922291
1381122000000 95.736572455635
1381208400000 95.921644224972
1381294800000 96.102092905759
1381381200000 96.149051178701
1381467600000 96.232513140718
1381554000000 96.23251314
1381640400000 96.23251314
1381726800000 96.351069648905
1381813200000 96.373006922615
1381899600000 96.660475048366
1381986000000 97.301522910985
1382072400000 97.573293622446
1382158800000 97.57329362
1382245200000 97.57329362
1382331600000 97.733826670947
1382418000000 98.017894664469
1382504400000 98.267466513658
1382590800000 98.257062448108
1382677200000 98.191024841416
1382763600000 98.19102484
1382850000000 98.19102484
1382936400000 98.191041581198
1383022800000 98.082805648263
1383109200000 98.050486934074
1383195600000 98.10532794839
1383282000000 97.969318906405
1383368400000 97.96931891
1383454800000 97.96931891
1383544800000 97.724224510987
1383631200000 97.447556400369
1383717600000 97.235747422629
1383804000000 97.314040337366
1383890400000 96.957831467612
1383976800000 96.95783147
1384063200000 96.95783147
1384149600000 96.748456728975
1384236000000 96.216989629229
1384322400000 96.310202402392
1384408800000 96.594148333114
1384495200000 96.863911589502
1384581600000 96.86391159
1384668000000 96.86391159
1384754400000 97.170606373372
1384840800000 97.227130190573
1384927200000 97.038870455732
1385013600000 96.891372548224
1385100000000 96.988780548122
1385186400000 96.98878055
1385272800000 96.98878055
1385359200000 97.157147108075
1385445600000 97.217428827587
1385532000000 97.11740719589
1385618400000 97.127915286816
1385704800000 97.079559314052
1385791200000 97.07955931
1385877600000 97.07955931
1385964000000 96.731936099164
1386050400000 96.628561208926
1386136800000 96.354721654066
1386223200000 96.347645110329
1386309600000 96.293675951736
1386396000000 96.29367595
1386482400000 96.29367595
1386568800000 96.42334532804
1386655200000 96.710813340008
1386741600000 96.887763799237
1386828000000 96.789825957738
1386914400000 96.857999124269
1387000800000 96.85799912
1387087200000 96.85799912
1387173600000 96.963740049118
1387260000000 97.180278290612
1387346400000 97.198313646287
1387432800000 97.121280482439
1387519200000 97.207513181463
1387605600000 97.20751318
1387692000000 97.20751318
1387778400000 97.225598881974
1387864800000 97.206660297942
1387951200000 97.221692055934
1388037600000 97.243297092836
1388124000000 97.231288878853
1388210400000 97.23128888
1388296800000 97.23128888
1388383200000 97.287039750786
1388469600000 97.242629890607
1388556000000 97.243090984981
1388642400000 97.178655320598
1388728800000 97.20018053281
1388815200000 97.20018053
1388901600000 97.20018053
1388988000000 97.475465687131
1389074400000 97.616107933823
1389160800000 97.477119077102
1389247200000 97.43142873518
1389333600000 97.589856980513
1389420000000 97.58985698
1389506400000 97.58985698
1389592800000 97.810742923831
1389679200000 97.817884782851
1389765600000 97.929054628966
1389852000000 98.22561419102
1389938400000 98.380677457393
1390024800000 98.38067746
1390111200000 98.38067746
1390197600000 98.427229370078
1390284000000 98.34645009458
1390370400000 98.068838445996
1390456800000 97.854882818859
1390543200000 97.476086966752
1390629600000 97.47608697
1390716000000 97.47608697
1390802400000 97.245450794082
1390888800000 97.481428520512
1390975200000 97.513916505745
1391061600000 97.180330715095
1391148000000 96.994454744587
1391234400000 96.99445474
1391320800000 96.99445474
1391407200000 97.023134914985
1391493600000 97.165643140154
1391580000000 97.339340938407
1391666400000 97.497712542193
1391752800000 97.786372733983
1391839200000 97.78637273
1391925600000 97.78637273
1392012000000 97.9693362719
1392098400000 98.146138529356
1392184800000 97.960027218169
1392271200000 97.98493080835
1392357600000 98.179768251075
1392444000000 98.17976825
1392530400000 98.17976825
1392616800000 98.23142395808
1392703200000 98.481978111798
1392789600000 98.301831116344
1392876000000 98.364472670006
1392962400000 98.60911928322
1393048800000 98.60911928
1393135200000 98.60911928
1393221600000 98.976146143898
1393308000000 99.094565420878
1393394400000 99.050302459424
1393480800000 99.288533906858
1393567200000 99.596919551047
1393653600000 99.59691955
1393740000000 99.59691955
1393826400000 99.128124937399
1393912800000 99.388576393677
1393999200000 99.519092316736
1394085600000 99.467028726356
1394172000000 99.153836507303
1394258400000 99.15383651
1394344800000 99.15383651
1394427600000 98.950904604849
1394514000000 98.939252219425
1394600400000 98.692790662691
1394686800000 98.742239546843
1394773200000 98.600882181133
1394859600000 98.60088218
1394946000000 98.60088218
1395032400000 98.732683879106
1395118800000 98.968726785339
1395205200000 99.196395856557
1395291600000 99.048217207768
1395378000000 99.129022700997
1395464400000 99.1290227
1395550800000 99.1290227
1395637200000 99.154554498245
1395723600000 99.376912043793
1395810000000 99.775186460726
1395896400000 100.174434560873
1395982800000 100.285469384423
1396069200000 100.2854694
1396155600000 100.2854694
1396242000000 100.361951490634
1396328400000 100.566992794072
1396414800000 100.554619544271
1396501200000 100.468192679049
1396587600000 100.635819726185
1396674000000 100.6358197
1396760400000 100.6358197
1396846800000 100.626996670172
1396933200000 100.757050782311
1397019600000 100.746604566057
1397106000000 101.049402045346
1397192400000 100.922473977862
1397278800000 100.922474
1397365200000 100.922474
1397451600000 100.79159955096
1397538000000 100.589652174067
1397624400000 100.551050256061
1397710800000 100.677073943011
1397797200000 100.692723648374
1397883600000 100.6927236
1397970000000 100.6927236
1398056400000 100.694737663531
1398142800000 100.865891722084
1398229200000 100.82441682148
1398315600000 100.849584057431
1398402000000 100.71057954311
1398488400000 100.7105795
1398574800000 100.7105795
1398661200000 100.617281553965
1398747600000 100.768529348697
1398834000000 100.752041758595
1398920400000 100.897747459781
1399006800000 100.921275698108
1399093200000 100.9212757
1399179600000 100.9212757
1399266000000 101.040089199148
1399352400000 101.172968258695
1399438800000 101.448328459004
1399525200000 101.882573580747
1399611600000 101.88287924817
1399698000000 101.8828792
1399784400000 101.8828792
1399870800000 101.965552684134
1399957200000 102.073497378656
1400043600000 102.354605505271
1400130000000 102.728008674479
1400216400000 102.645368862467
1400302800000 102.6453689
1400389200000 102.6453689
1400475600000 102.733131627118
1400562000000 102.904136566153
1400648400000 102.929469226118
1400734800000 103.014658244303
1400821200000 103.115255651822
1400907600000 103.1152557
1400994000000 103.1152557
1401080400000 103.164557096791
1401166800000 103.402870677618
1401253200000 103.793916440651
1401339600000 104.001159148343
1401426000000 103.965057493575
1401512400000 103.9650575
1401598800000 103.9650575
1401685200000 103.952980559145
1401771600000 103.744955241717
1401858000000 103.653883131833
1401944400000 103.649502410276
1402030800000 104.136204512823
1402117200000 104.1362045
1402203600000 104.1362045
1402290000000 104.36138067439
1402376400000 104.237595190881
1402462800000 104.117060597127
1402549200000 104.077456986502
1402635600000 103.980201127186
1402722000000 103.9802011
1402808400000 103.9802011
1402894800000 103.720409713561
1402981200000 103.537553685487
1403067600000 103.615652379299
1403154000000 103.851360461076
1403240400000 103.798572953711
1403326800000 103.798573
1403413200000 103.798573
1403499600000 103.953008430068
1403586000000 104.336378279544
1403672400000 104.415282253477
1403758800000 104.449680466336
1403845200000 104.503596680235
1403931600000 104.5035967
1404018000000 104.5035967
1404104400000 104.541154760827
1404190800000 104.390318951999
1404277200000 104.313865453843
1404363600000 104.277085512001
1404450000000 104.289567277654
1404536400000 104.2895673
1404622800000 104.2895673
1404709200000 104.361930735763
1404795600000 104.632923780898
1404882000000 104.778072001405
1404968400000 104.755316864046
1405054800000 104.827958497134
1405141200000 104.8279585
1405227600000 104.8279585
1405314000000 104.738463500154
1405400400000 104.643994439023
1405486800000 104.581926153885
1405573200000 104.462979561386
1405659600000 104.619867126067
1405746000000 104.6198671
1405832400000 104.6198671
1405918800000 104.535758381729
1406005200000 104.68054056832
1406091600000 104.909615571391
1406178000000 104.869781488546
1406264400000 104.620518304038
1406350800000 104.6205183
1406437200000 104.6205183
1406523600000 104.514792304695
1406610000000 104.494520452242
1406696400000 104.618860354038
1406782800000 104.325562970931
1406869200000 104.118152439969
1406955600000 104.1181524
1407042000000 104.1181524
1407128400000 104.084404710143
1407214800000 103.94837638907
1407301200000 103.724381005264
1407387600000 103.675716304615
1407474000000 103.566723177828
1407560400000 103.5667232
1407646800000 103.5667232
1407733200000 103.830936787003
1407819600000 104.041689412101
1407906000000 104.255874671615
1407992400000 104.55139632402
1408078800000 104.704244814231
1408165200000 104.7042448
1408251600000 104.7042448
1408338000000 104.766598758312
1408424400000 104.959826674686
1408510800000 104.867331209224
1408597200000 104.87655461513
1408683600000 104.952498820275
1408770000000 104.9524988
1408856400000 104.9524988
1408942800000 105.027552266832
1409029200000 105.089482910493
1409115600000 105.265235238104
1409202000000 105.105652816183
1409288400000 105.004872246288
1409374800000 105.0048722
1409461200000 105.0048722
1409547600000 104.992363020471
1409634000000 104.786020875947
1409720400000 105.03734082942
1409806800000 105.05186978465
1409893200000 105.1867853558
1409979600000 105.1867854
1410066000000 105.1867854
1410152400000 105.20001611796
1410238800000 104.890718431036
1410325200000 104.700031427477
1410411600000 104.722078704754
1410498000000 104.417350137167
1410584400000 104.4173501
1410670800000 104.4173501
1410757200000 104.278855131684
1410843600000 104.335520375004
1410930000000 104.230368150558
1411016400000 104.153364837714
1411102800000 104.258535536044
1411189200000 104.2585355
1411275600000 104.2585355
1411362000000 104.356761945189
1411448400000 104.322415631116
1411534800000 104.479111846208
1411621200000 104.379805047775
1411707600000 104.107317621278
1411794000000 104.1073176
1411880400000 104.1073176
1411966800000 103.869834365439
1412053200000 103.855476976836
1412139600000 103.954521007634
1412226000000 103.900003252404
1412312400000 103.879974955563
1412398800000 103.879975
1412485200000 103.879975
1412571600000 104.083544478745
1412658000000 104.194714738811
1412744400000 104.198373692965
1412830800000 104.497383962252
1412917200000 104.394802641627
1413003600000 104.3948026
1413090000000 104.3948026
1413176400000 104.344203101402
1413262800000 104.488989398089
1413349200000 104.660325096799
1413435600000 104.51968443046
1413522000000 104.673305334202
1413608400000 104.6733053
1413694800000 104.6733053
1413781200000 104.899368152019
1413867600000 105.010437360699
1413954000000 105.190934902336
1414040400000 105.043367156777
1414126800000 105.224985808444
1414213200000 105.2249858
1414299600000 105.2249858
1414386000000 105.358613755765
1414472400000 105.495639809782
1414558800000 105.553146152304
1414645200000 105.504548646598
1414731600000 105.527674026914
1414818000000 105.527674
1414904400000 105.527674
1414994400000 105.530108681517
1415080800000 105.425850543903
1415167200000 105.260022430438
1415253600000 105.105494037389
1415340000000 105.022019535637
1415426400000 105.0220195
1415512800000 105.0220195
1415599200000 105.122065620358
1415685600000 105.113267836992
1415772000000 105.026836289
1415858400000 105.06906689902
1415944800000 104.81767228664
1416031200000 104.8176723
1416117600000 104.8176723
1416204000000 104.718610052085
1416290400000 104.628008639545
1416376800000 104.446738626914
1416463200000 104.620579951173
1416549600000 104.949695020186
1416636000000 104.949695
1416722400000 104.949695
1416808800000 105.103369975676
1416895200000 105.138965422134
1416981600000 105.029013333003
1417068000000 105.047318435102
1417154400000 105.120978447168
1417240800000 105.1209784
1417327200000 105.1209784
1417413600000 104.787247434318
1417500000000 104.550958282152
1417586400000 104.311135878007
1417672800000 104.302760304933
1417759200000 104.037303779691
1417845600000 104.0373038
1417932000000 104.0373038
1418018400000 103.708915481964
1418104800000 103.361579727794
1418191200000 102.919750319267
1418277600000 102.694343568947
1418364000000 102.019244436521
1418450400000 102.0192444
1418536800000 102.0192444
1418623200000 101.000334894762
1418709600000 100.133422465884
1418796000000 100.640701433122
1418882400000 101.924721047823
1418968800000 102.204322266209
1419055200000 102.2043223
1419141600000 102.2043223
1419228000000 102.700451997962
1419314400000 102.747812086879
1419400800000 102.726219968545
1419487200000 102.741896638862
1419573600000 102.729247592172
1419660000000 102.7292476
1419746400000 102.7292476
1419832800000 102.565524960253
1419919200000 102.609836708226
1420005600000 102.539324918308
1420092000000 102.539060443847
1420178400000 102.493979077844
1420264800000 102.4939791
1420351200000 102.4939791
1420437600000 102.373055625271
1420524000000 101.767008855225
1420610400000 101.99580376591
1420696800000 102.589835835229
1420783200000 102.631983122447
1420869600000 102.6319831
1420956000000 102.6319831
1421042400000 102.597231214634
1421128800000 102.467909130245
1421215200000 102.639978686296
1421301600000 102.807235674483
1421388000000 102.804055048689
1421474400000 102.804055
1421560800000 102.804055
1421647200000 102.852555807857
1421733600000 103.136019221401
1421820000000 102.939844383276
1421906400000 102.758023450482
1421992800000 103.434128277836
1422079200000 103.4341283
1422165600000 103.4341283
1422252000000 103.356110144604
1422338400000 103.260882049282
1422424800000 103.463342485262
1422511200000 103.397718135427
1422597600000 103.249469069748
1422684000000 103.2494691
1422770400000 103.2494691
1422856800000 103.315131771312
1422943200000 103.40344714604
1423029600000 103.450640278011
1423116000000 103.564734317212
1423202400000 103.496367235176
1423288800000 103.4963672
1423375200000 103.4963672
1423461600000 103.333122520244
1423548000000 103.028359091783
1423634400000 103.029461980968
1423720800000 103.376454087727
1423807200000 103.486881262948
1423893600000 103.4868813
1423980000000 103.4868813
1424066400000 103.541388408266
1424152800000 103.39433031528
1424239200000 103.364989942293
1424325600000 103.198545671437
1424412000000 103.016898733973
1424498400000 103.0168987
1424584800000 103.0168987
1424671200000 102.925262284071
1424757600000 103.257201205952
1424844000000 103.426645723549
1424930400000 103.642488957548
1425016800000 103.736040823527
1425103200000 103.7360408
1425189600000 103.7360408
1425276000000 103.718812182526
1425362400000 103.84613020048
1425448800000 103.802819335013
1425535200000 103.820558099655
1425621600000 103.68052495023
1425708000000 103.680525
1425794400000 103.680525
1425877200000 103.685771190051
1425963600000 103.568186643892
1426050000000 103.528608197766
1426136400000 103.630460261379
1426222800000 103.354332590294
1426309200000 103.3543326
1426395600000 103.3543326
1426482000000 102.944714024422
1426568400000 102.738850967434
1426654800000 102.999777048324
1426741200000 103.325038143845
1426827600000 103.59515613788
1426914000000 103.5951561
1427000400000 103.5951561
1427086800000 103.968160727701
1427173200000 104.242447176018
1427259600000 104.263880205601
1427346000000 104.092585338816
1427432400000 104.219838095288
1427518800000 104.2198381
1427605200000 104.2198381
1427691600000 104.275245177579
1427778000000 104.479713317558
1427864400000 104.797865608367
1427950800000 105.064124135733
1428037200000 105.080215550303
1428123600000 105.0802156
1428210000000 105.0802156
1428296400000 105.205678798137
1428382800000 105.360049205203
1428469200000 105.522380296303
1428555600000 105.68383191221
1428642000000 105.805762307229
1428728400000 105.8057623
1428814800000 105.8057623
1428901200000 105.776974490595
1428987600000 106.003309048744
1429074000000 105.976449569754
1429160400000 106.01364794509
1429246800000 105.974132683499
1429333200000 105.9741327
1429419600000 105.9741327
1429506000000 105.861277064507
1429592400000 105.943906903355
1429678800000 106.129492746866
1429765200000 106.304392420102
1429851600000 106.532014760718
1429938000000 106.5320148
1430024400000 106.5320148
1430110800000 106.57183548792
1430197200000 106.553325436033
1430283600000 106.370343471891
1430370000000 106.196358768875
1430456400000 105.959386172826
1430542800000 105.9593862
1430629200000 105.9593862
1430715600000 106.069825426832
1430802000000 106.037635649224
1430888400000 105.977496414527
1430974800000 105.934575084968
1431061200000 106.133812158378
1431147600000 106.1338122
1431234000000 106.1338122
1431320400000 106.209149959479
1431406800000 105.99308254097
1431493200000 106.169396647936
1431579600000 106.413033296521
1431666000000 106.624879054828
1431752400000 106.6248791
1431838800000 106.6248791
1431925200000 106.677556615794
1432011600000 106.624685308887
1432098000000 106.559189766886
1432184400000 106.754339930056
1432270800000 106.764464413053
1432357200000 106.7644644
1432443600000 106.7644644
1432530000000 106.8131354385
1432616400000 106.800016339176
1432702800000 106.712252897329
1432789200000 106.672421835125
1432875600000 106.652628061336
1432962000000 106.6526281
1433048400000 106.6526281
1433134800000 106.57185887143
1433221200000 106.409663317082
1433307600000 106.338360705562
1433394000000 106.127747182628
1433480400000 106.061940615573
1433566800000 106.0619406
1433653200000 106.0619406
1433739600000 106.042777221004
1433826000000 105.844193077513
1433912400000 105.580467244932
1433998800000 105.507582963062
1434085200000 105.603439601504
1434171600000 105.6034396
1434258000000 105.6034396
1434344400000 105.647459349602
1434430800000 105.52648749403
1434517200000 105.540810863424
1434603600000 105.797441925861
1434690000000 105.973052612969
1434776400000 105.9730526
1434862800000 105.9730526
1434949200000 105.973654501562
1435035600000 106.089739759024
1435122000000 106.238159295022
1435208400000 106.098491043202
1435294800000 105.931741057856
1435381200000 105.9317411
1435467600000 105.9317411
1435554000000 105.699799085618
1435640400000 105.852866335266
1435726800000 105.905883633883
1435813200000 106.111593515017
1435899600000 106.123913211179
1435986000000 106.1239132
1436072400000 106.1239132
1436158800000 106.375286710237
1436245200000 106.285995142473
1436331600000 106.313460146038
1436418000000 106.351923788375
1436504400000 106.45920354438
1436590800000 106.4592035
1436677200000 106.4592035
1436763600000 106.486231478772
1436850000000 106.509356613711
1436936400000 106.589277731518
1437022800000 106.554131635747
1437109200000 106.655676225919
1437195600000 106.6556762
1437282000000 106.6556762
1437368400000 106.620960900722
1437454800000 106.581749398015
1437541200000 106.536718906482
1437627600000 106.383567214032
1437714000000 106.180460028331
1437800400000 106.18046
1437886800000 106.18046
1437973200000 105.919484063036
1438059600000 106.004124733344
1438146000000 106.106999781209
1438232400000 106.270171591642
1438318800000 106.500012863469
1438405200000 106.5000129
1438491600000 106.5000129
1438578000000 106.627473037306
1438664400000 106.482870216064
1438750800000 106.354362809497
1438837200000 106.118391426596
1438923600000 105.961790949705
1439010000000 105.9617909
1439096400000 105.9617909
1439182800000 106.058482093774
1439269200000 106.139623768904
1439355600000 106.13808304089
1439442000000 106.118550137196
1439528400000 106.157457649517
1439614800000 106.1574576
1439701200000 106.1574576
1439787600000 106.109647703738
1439874000000 105.992408425832
1439960400000 105.811618868964
1440046800000 105.389935435578
1440133200000 105.254383953271
1440219600000 105.254384
1440306000000 105.254384
1440392400000 104.620843476612
1440478800000 104.671795453296
1440565200000 104.472104322246
1440651600000 105.6456493965
1440738000000 106.046632238323
1440824400000 106.0466322
1440910800000 106.0466322
1440997200000 106.006228072721
1441083600000 105.936144525298
1441170000000 105.884402394604
1441256400000 105.945265675574
1441342800000 105.873523591175
1441429200000 105.8735236
1441515600000 105.8735236
1441602000000 105.923187639361
1441688400000 105.973440001379
1441774800000 106.099849919921
1441861200000 105.86795759896
1441947600000 105.801258491674
1442034000000 105.8012585
1442120400000 105.8012585
1442206800000 105.882568797684
1442293200000 105.854544289263
1442379600000 105.71904011068
1442466000000 106.012377871893
1442552400000 106.46406147358
1442638800000 106.4640615
1442725200000 106.4640615
1442811600000 106.312053359158
1442898000000 105.853388317066
1442984400000 105.639369982178
1443070800000 105.081129236732
1443157200000 105.123706419143
1443243600000 105.1237064
1443330000000 105.1237064
1443416400000 104.794441697256
1443502800000 104.641695952678
1443589200000 105.090683957292
1443675600000 105.402023614104
1443762000000 105.525188164491
1443848400000 105.5251882
1443934800000 105.5251882
1444021200000 106.146579024146
1444107600000 106.636260509303
1444194000000 106.815956330157
1444280400000 106.62938077461
1444366800000 106.981006206089
1444453200000 106.9810062
1444539600000 106.9810062
1444626000000 107.019555912668
1444712400000 106.96521699113
1444798800000 106.946867041737
1444885200000 107.008818837644
1444971600000 107.349494989771
1445058000000 107.349495
1445144400000 107.349495
1445230800000 107.548592792824
1445317200000 107.452244444009
1445403600000 107.305087290107
1445490000000 107.412263904881
1445576400000 107.538125836902
1445662800000 107.5381258
1445749200000 107.5381258
1445835600000 107.721581811522
1445922000000 107.609025729555
1446008400000 107.733896054409
1446094800000 107.527818697055
1446181200000 107.564134129102
1446267600000 107.5641341
1446354000000 107.5641341
1446444000000 107.630603863854
1446530400000 107.874039335015
1446616800000 107.926379084151
1446703200000 107.848420434762
1446789600000 107.60171699179
1446876000000 107.601717
1446962400000 107.601717
1447048800000 107.398985020712
1447135200000 107.219595545964
1447221600000 107.292127047706
1447308000000 107.310868496377
1447394400000 107.015670692274
1447480800000 107.0156707
1447567200000 107.0156707
1447653600000 106.852082204437
1447740000000 107.039745181342
1447826400000 107.141484247496
1447912800000 107.392020817508
1447999200000 107.425832304799
1448085600000 107.4258323
1448172000000 107.4258323
1448258400000 107.402686491493
1448344800000 107.368571864833
1448431200000 107.34454811031
1448517600000 107.362296194022
1448604000000 107.356700638439
1448690400000 107.3567006
1448776800000 107.3567006
1448863200000 107.189956014035
1448949600000 107.15092822223
1449036000000 107.109380220278
1449122400000 106.912642943344
1449208800000 106.75619622755
1449295200000 106.7561962
1449381600000 106.7561962
1449468000000 106.662218672017
1449554400000 106.337189833013
1449640800000 106.362394453503
1449727200000 106.095959995067
1449813600000 105.735943510942
1449900000000 105.7359435
1449986400000 105.7359435
1450072800000 105.402145721265
1450159200000 105.474053241594
1450245600000 105.374673945799
1450332000000 105.738247119631
1450418400000 105.61289734026
1450504800000 105.6128973
1450591200000 105.6128973
1450677600000 105.504000079554
1450764000000 105.543949303291
1450850400000 105.590813171326
1450936800000 105.627257789834
1451023200000 105.642405550759
1451109600000 105.6424056
1451196000000 105.6424056
1451282400000 105.670356806399
1451368800000 105.690783578811
1451455200000 105.745631787119
1451541600000 105.783161415782
1451628000000 105.783350210668
1451714400000 105.7833502
1451800800000 105.7833502
1451887200000 105.878147131825
1451973600000 105.976607065564
1452060000000 106.121166665452
1452146400000 105.933042791315
1452232800000 105.970742601036
1452319200000 105.9707426
1452405600000 105.9707426
1452492000000 105.927372343902
1452578400000 105.77289055158
1452664800000 105.705702154866
1452751200000 105.518047833818
1452837600000 105.070448071371
1452924000000 105.0704481
1453010400000 105.0704481
1453096800000 105.106980420601
1453183200000 105.110427508715
1453269600000 104.776220139439
1453356000000 104.79487181691
1453442400000 105.30222972609
1453528800000 105.3022297
1453615200000 105.3022297
1453701600000 105.325973734028
1453788000000 105.343520857978
1453874400000 105.535467570939
1453960800000 105.728017184439
1454047200000 106.078151948303
1454133600000 106.0781519
1454220000000 106.0781519
1454306400000 106.10434368724
1454392800000 105.915492492838
1454479200000 105.953408715667
1454565600000 106.109809173711
1454652000000 106.207237336001
1454738400000 106.2072373
1454824800000 106.2072373
1454911200000 106.00525898936
1454997600000 105.815779698048
1455084000000 105.852372114845
1455170400000 105.81210219924
1455256800000 105.848996953973
1455343200000 105.848997
1455429600000 105.848997
1455516000000 105.902399090954
1455602400000 106.123363060067
1455688800000 106.563303104016
1455775200000 106.764518734864
1455861600000 106.8224990256
1455948000000 106.822499
1456034400000 106.822499
1456120800000 107.036977045615
1456207200000 107.081560043445
1456293600000 107.026841026444
1456380000000 107.170717673619
1456466400000 107.196421619213
1456552800000 107.1964216
1456639200000 107.1964216
1456725600000 107.461545706632
1456812000000 107.679197153494
1456898400000 107.816042576149
1456984800000 108.037225715829
1457071200000 108.376854922321
1457157600000 108.3768549
1457244000000 108.3768549
1457330400000 108.490350700082
1457416800000 108.525388951222
1457503200000 108.52701682159
1457589600000 108.646187229458
1457676000000 108.74195597592
1457762400000 108.741956
1457848800000 108.741956
1457931600000 108.873241162331
1458018000000 108.670430199903
1458104400000 108.657655028121
1458190800000 109.205888643312
1458277200000 109.638514865582
1458363600000 109.6385149
1458450000000 109.6385149
1458536400000 109.713229377263
1458622800000 109.682245253673
1458709200000 109.641006008475
1458795600000 109.487088486507
1458882000000 109.503539202005
1458968400000 109.5035392
1459054800000 109.5035392
1459141200000 109.561422643804
1459227600000 109.633692605911
1459314000000 110.030766737515
1459400400000 110.195561411863
1459486800000 110.167998792167
1459573200000 110.1679988
1459659600000 110.1679988
1459746000000 110.315059782804
1459832400000 110.196632490539
1459918800000 110.259419501237
1460005200000 110.228770094008
1460091600000 110.372431401311
1460178000000 110.3724314
1460264400000 110.3724314
1460350800000 110.531318150617
1460437200000 110.727624689155
1460523600000 110.973622119127
1460610000000 111.239543728097
1460696400000 111.208867114153
1460782800000 111.2088671
1460869200000 111.2088671
1460955600000 111.186796858444
1461042000000 111.422337014452
1461128400000 111.489828086961
1461214800000 111.560275594738
1461301200000 111.36868658638
1461387600000 111.3686866
1461474000000 111.3686866
1461560400000 111.374009608233
1461646800000 111.321294384191
1461733200000 111.485511604237
1461819600000 111.811917191911
1461906000000 111.8564807291
1461992400000 111.8564807
1462078800000 111.8564807
1462165200000 111.870718293789
1462251600000 111.826844769231
1462338000000 111.675069523487
1462424400000 111.755838948413
1462510800000 111.839356537566
1462597200000 111.8393565
1462683600000 111.8393565
1462770000000 111.938394047825
1462856400000 111.935990870182
1462942800000 112.116837270408
1463029200000 112.203124051983
1463115600000 112.252704831397
1463202000000 112.2527048
1463288400000 112.2527048
1463374800000 112.270150150899
1463461200000 112.297334782537
1463547600000 112.027345617936
1463634000000 111.639298349369
1463720400000 111.718045741839
1463806800000 111.7180457
1463893200000 111.7180457
1463979600000 111.786041101203
1464066000000 111.826330094261
1464152400000 111.884733014704
1464238800000 111.983465145396
1464325200000 112.028343516074
1464411600000 112.0283435
1464498000000 112.0283435
1464584400000 112.076812967043
1464670800000 112.033120826776
1464757200000 112.024155860596
1464843600000 112.12901015822
1464930000000 112.52082178387
1465016400000 112.5208218
1465102800000 112.5208218
1465189200000 112.865903347964
1465275600000 113.085142815077
1465362000000 113.267042403612
1465448400000 113.275042455617
1465534800000 113.211222833935
1465621200000 113.2112228
1465707600000 113.2112228
1465794000000 113.063180088384
1465880400000 112.904113101732
1465966800000 113.004227268212
1466053200000 113.086273808051
1466139600000 113.204187722681
1466226000000 113.2041877
1466312400000 113.2041877
1466398800000 113.496055980583
1466485200000 113.50227577004
1466571600000 113.578824296278
1466658000000 113.773670028953
1466744400000 113.557673387392
1466830800000 113.5576734
1466917200000 113.5576734
1467003600000 113.58301713574
1467090000000 113.841334310936
1467176400000 114.47083417192
1467262800000 114.598600300881
1467349200000 114.99424368047
1467435600000 114.9942437
1467522000000 114.9942437
1467608400000 115.038866511025
1467694800000 115.256648776559
1467781200000 115.264825529455
1467867600000 115.313713520106
1467954000000 115.483887347082
1468040400000 115.4838873
1468126800000 115.4838873
1468213200000 115.788785185645
1468299600000 115.789277654485
1468386000000 115.885697394033
1468472400000 115.819898082023
1468558800000 115.742098168113
1468645200000 115.7420982
1468731600000 115.7420982
1468818000000 115.822647463389
1468904400000 115.821845230809
1468990800000 115.804869652689
1469077200000 115.804138449479
1469163600000 115.856847566328
1469250000000 115.8568476
1469336400000 115.8568476
1469422800000 115.917975604557
1469509200000 115.725675439669
1469595600000 115.716826989871
1469682000000 115.759554944797
1469768400000 115.870201371975
1469854800000 115.8702014
1469941200000 115.8702014
1470027600000 116.026461333457
1470114000000 115.8962550936
1470200400000 115.846676914627
1470286800000 116.147518581851
1470373200000 116.297568393985
1470459600000 116.2975684
1470546000000 116.2975684
1470632400000 116.449294964196
1470718800000 116.636621313135
1470805200000 116.830028357941
1470891600000 116.775302896267
1470978000000 116.895602803233
1471064400000 116.8956028
1471150800000 116.8956028
1471237200000 117.004670166916
1471323600000 117.0840702511
1471410000000 116.951596669222
1471496400000 117.084208971938
1471582800000 117.003626930631
1471669200000 117.0036269
1471755600000 117.0036269
1471842000000 116.917104621454
1471928400000 117.076975951532
1472014800000 117.035045161759
1472101200000 116.936181475993
1472187600000 116.980259093123
1472274000000 116.9802591
1472360400000 116.9802591
1472446800000 117.05951303407
1472533200000 117.141652463731
1472619600000 117.069714005531
1472706000000 116.981775040629
1472792400000 117.032847418184
1472878800000 117.0328474
1472965200000 117.0328474
1473051600000 117.08039516513
1473138000000 117.296857874914
1473224400000 117.605572810897
1473310800000 117.575659698057
1473397200000 117.188404717915
1473483600000 117.1884047
1473570000000 117.1884047
1473656400000 116.970029242916
1473742800000 116.893225113103
1473829200000 116.73851306218
1473915600000 116.757706004807
1474002000000 116.753148751423
1474088400000 116.7531488
1474174800000 116.7531488
1474261200000 116.904914645304
1474347600000 117.01976661964
1474434000000 117.244562287952
1474520400000 117.651435996121
1474606800000 117.571950059189
1474693200000 117.5719501
1474779600000 117.5719501
1474866000000 117.471143937889
1474952400000 117.477675821229
1475038800000 117.58929489205
1475125200000 117.542504323218
1475211600000 117.492295202551
1475298000000 117.4922952
1475384400000 117.4922952
1475470800000 117.58026210545
1475557200000 117.511104597019
1475643600000 117.397541803291
1475730000000 117.3676629379
1475816400000 117.340107400737
1475902800000 117.3401074
1475989200000 117.3401074
1476075600000 117.429154443537
1476162000000 117.243153371897
1476248400000 117.183422767207
1476334800000 117.309702196931
1476421200000 117.282574662079
1476507600000 117.2825747
1476594000000 117.2825747
1476680400000 117.289475925891
1476766800000 117.352439415644
1476853200000 117.535617762874
1476939600000 117.601903544743
1477026000000 117.719466866162
1477112400000 117.7194669
1477198800000 117.7194669
1477285200000 117.85175635384
1477371600000 117.746524927287
1477458000000 117.630887477423
1477544400000 117.490393083561
1477630800000 117.417351131359
1477717200000 117.4173511
1477803600000 117.4173511
1477890000000 117.557151793043
1477976400000 117.456630457482
1478062800000 117.407057394217
1478149200000 117.433934923916
1478235600000 117.391493987868
1478322000000 117.391494
1478408400000 117.391494
1478498400000 117.529415592281
1478584800000 117.628728146577
1478671200000 117.096255827729
1478757600000 116.256605129262
1478844000000 115.624544221871
1478930400000 115.6245442
1479016800000 115.6245442
1479103200000 114.523962395186
1479189600000 114.975406752624
1479276000000 115.122144251181
1479362400000 115.272968203468
1479448800000 114.974711638815
1479535200000 114.9747116
1479621600000 114.9747116
1479708000000 115.051766607241
1479794400000 115.213303938647
1479880800000 115.143229070699
1479967200000 115.126927861039
1480053600000 114.985793445499
1480140000000 114.9857934
1480226400000 114.9857934
1480312800000 115.249120895668
1480399200000 115.247715684606
1480485600000 115.23882476851
1480572000000 114.948240624903
1480658400000 114.943112672269
1480744800000 114.9431127
1480831200000 114.9431127
1480917600000 115.117522989166
1481004000000 115.360617854269
1481090400000 115.69098789426
1481176800000 115.71319708602
1481263200000 115.638420032043
1481349600000 115.63842
1481436000000 115.63842
1481522400000 115.52014513214
1481608800000 115.647131755313
1481695200000 115.710060832414
1481781600000 115.19211289232
1481868000000 115.241511266728
1481954400000 115.2415113
1482040800000 115.2415113
1482127200000 115.379361414498
1482213600000 115.470634143823
1482300000000 115.612929021129
1482386400000 115.734798287349
1482472800000 115.777912613806
1482559200000 115.7779126
1482645600000 115.7779126
1482732000000 115.837785546706
1482818400000 115.874816736758
1482904800000 115.967374781555
1482991200000 116.089741285315
1483077600000 116.140146514745
1483164000000 116.1401465
1483250400000 116.1401465
1483336800000 116.187130095825
1483423200000 116.268601026129
1483509600000 116.454308430298
1483596000000 116.773969647359
1483682400000 116.831967297133
1483768800000 116.8319673
1483855200000 116.8319673
1483941600000 116.791391746172
1484028000000 116.773575140832
1484114400000 116.635133325384
1484200800000 116.887147069515
1484287200000 116.918122058675
1484373600000 116.9181221
1484460000000 116.9181221
1484546400000 116.953882270254
1484632800000 117.250143046833
1484719200000 117.153675760433
1484805600000 116.876169554894
1484892000000 116.869693243228
1484978400000 116.8696932
1485064800000 116.8696932
1485151200000 117.091436130665
1485237600000 117.173658239125
1485324000000 117.024570137685
1485410400000 117.097040963429
1485496800000 117.197571520231
1485583200000 117.1975715
1485669600000 117.1975715
1485756000000 117.263783439798
1485842400000 117.370132280481
1485928800000 117.390432488228
1486015200000 117.619049492269
1486101600000 117.729464101842
1486188000000 117.7294641
1486274400000 117.7294641
1486360800000 117.990738179563
1486447200000 117.99539821394
1486533600000 118.084670451113
1486620000000 118.158314738902
1486706400000 118.167860041384
1486792800000 118.16786
1486879200000 118.16786
1486965600000 118.299444421848
1487052000000 118.319580200355
1487138400000 118.198767218553
1487224800000 118.278320265301
1487311200000 118.34530678581
1487397600000 118.3453068
1487484000000 118.3453068
1487570400000 118.409630565572
1487656800000 118.489645712736
1487743200000 118.560414190413
1487829600000 118.718744070511
1487916000000 118.776012391038
1488002400000 118.7760124
1488088800000 118.7760124
1488175200000 118.830845738923
1488261600000 118.814159722988
1488348000000 118.688027189695
1488434400000 118.587550025831
1488520800000 118.634551043283
1488607200000 118.634551
1488693600000 118.634551
1488780000000 118.7425379566
1488866400000 118.695743302173
1488952800000 118.45741916493
1489039200000 118.148248250812
1489125600000 118.180283385518
1489212000000 118.1802834
1489298400000 118.1802834
1489381200000 118.206330299144
1489467600000 118.06631348161
1489554000000 118.256834292867
1489640400000 118.561179616805
1489726800000 118.63200421758
1489813200000 118.6320042
1489899600000 118.6320042
1489986000000 118.749776251312
1490072400000 118.874546038962
1490158800000 118.94296140551
1490245200000 119.032096532058
1490331600000 119.079084640378
1490418000000 119.0790846
1490504400000 119.0790846
1490590800000 119.222919544976
1490677200000 119.265143496745
1490763600000 119.32056110265
1490850000000 119.407810875231
1490936400000 119.403539966538
1491022800000 119.40354
1491109200000 119.40354
1491195600000 119.532624487535
1491282000000 119.628743743874
1491368400000 119.730513656278
1491454800000 119.744354042797
1491541200000 119.718010705016
1491627600000 119.7180107
1491714000000 119.7180107
1491800400000 119.719330701026
1491886800000 119.806667318759
1491973200000 119.802206459085
1492059600000 119.961573371213
1492146000000 119.974032108852
1492232400000 119.9740321
1492318800000 119.9740321
1492405200000 120.046641819004
1492491600000 120.131200790205
1492578000000 120.200763400989
1492664400000 120.207403467051
1492750800000 120.29343486335
1492837200000 120.2934349
1492923600000 120.2934349
1493010000000 120.344631752544
1493096400000 120.31812117076
1493182800000 120.319591736546
1493269200000 120.416596460601
1493355600000 120.534881464749
1493442000000 120.5348815
1493528400000 120.5348815
1493614800000 120.55420330995
1493701200000 120.640184325371
1493787600000 120.705064809622
1493874000000 120.626401049375
1493960400000 120.567958040417
1494046800000 120.567958
1494133200000 120.567958
1494219600000 120.645087305906
1494306000000 120.603304980215
1494392400000 120.689199068532
1494478800000 120.723512837279
1494565200000 120.879710606325
1494651600000 120.8797106
1494738000000 120.8797106
1494824400000 121.019035007353
1494910800000 121.054491579433
1494997200000 121.089807576194
1495083600000 120.760796813234
1495170000000 120.806302470586
1495256400000 120.8063025
1495342800000 120.8063025
1495429200000 120.789946278689
1495515600000 120.835060938448
1495602000000 121.007517256592
1495688400000 121.147223815542
1495774800000 121.190641867195
1495861200000 121.1906419
1495947600000 121.1906419
1496034000000 121.239743726145
1496120400000 121.336283217579
1496206800000 121.411589745008
1496293200000 121.45839746081
1496379600000 121.573507652104
1496466000000 121.5735077
1496552400000 121.5735077
1496638800000 121.592659784268
1496725200000 121.656239105062
1496811600000 121.647752702987
1496898000000 121.500743280165
1496984400000 121.412345450543
1497070800000 121.4123455
1497157200000 121.4123455
1497243600000 121.489499612376
1497330000000 121.469935390648
1497416400000 121.590107642996
1497502800000 121.585010507013
1497589200000 121.594512574199
1497675600000 121.5945126
1497762000000 121.5945126
1497848400000 121.562677069363
1497934800000 121.407134537007
1498021200000 121.28896058974
1498107600000 121.280146808222
1498194000000 121.363637545291
1498280400000 121.3636375
1498366800000 121.3636375
1498453200000 121.467148864155
1498539600000 121.396717230668
1498626000000 121.311808093418
1498712400000 121.221772523923
1498798800000 121.189509906724
1498885200000 121.1895099
1498971600000 121.1895099
1499058000000 121.147477024753
1499144400000 121.137768623734
1499230800000 121.049748470937
1499317200000 120.845967491735
1499403600000 120.770043398493
1499490000000 120.7700434
1499576400000 120.7700434
1499662800000 120.933660299926
1499749200000 120.977902903503
1499835600000 121.249937119858
1499922000000 121.340153138731
1500008400000 121.413844536307
1500094800000 121.4138445
1500181200000 121.4138445
1500267600000 121.523952848034
1500354000000 121.624315293064
1500440400000 121.792323777837
1500526800000 121.875816776113
1500613200000 121.998060037903
1500699600000 121.99806
1500786000000 121.99806
1500872400000 122.030843400725
1500958800000 121.968416822247
1501045200000 122.057424907911
1501131600000 122.179666909233
1501218000000 122.18206465373
1501304400000 122.1820647
1501390800000 122.1820647
1501477200000 122.26728422016
1501563600000 122.345946907092
1501650000000 122.380317258699
1501736400000 122.452710250183
1501822800000 122.444191384229
1501909200000 122.4441914
1501995600000 122.4441914
1502082000000 122.457821039518
1502168400000 122.531224990035
1502254800000 122.544533876605
1502341200000 122.451925029609
1502427600000 122.480787247321
1502514000000 122.4807872
1502600400000 122.4807872
1502686800000 122.596871541394
1502773200000 122.581155619448
1502859600000 122.616193508257
1502946000000 122.690760390886
1503032400000 122.710179932398
1503118800000 122.7101799
1503205200000 122.7101799
1503291600000 122.808216024621
1503378000000 122.827189511044
1503464400000 122.878109531689
1503550800000 122.953991800271
1503637200000 122.990207723353
1503723600000 122.9902077
1503810000000 122.9902077
1503896400000 123.034334393044
1503982800000 123.132355523259
1504069200000 123.192217261873
1504155600000 123.257155723707
1504242000000 123.28428343231
1504328400000 123.2842834
1504414800000 123.2842834
1504501200000 123.330559857031
1504587600000 123.417547698417
1504674000000 123.504580424924
1504760400000 123.577598133058
1504846800000 123.655627817178
1504933200000 123.6556278
1505019600000 123.6556278
1505106000000 123.619752062126
1505192400000 123.530814464423
1505278800000 123.550107654564
1505365200000 123.499215421088
1505451600000 123.515962139125
1505538000000 123.5159621
1505624400000 123.5159621
1505710800000 123.589544659964
1505797200000 123.539267217971
1505883600000 123.502676900649
1505970000000 123.382079361383
1506056400000 123.444527581471
1506142800000 123.4445276
1506229200000 123.4445276
1506315600000 123.469503768106
1506402000000 123.466743352442
1506488400000 123.337503000715
1506574800000 123.365631551518
1506661200000 123.497130830695
1506747600000 123.4971308
1506834000000 123.4971308
1506920400000 123.492256530128
1507006800000 123.56005480216
1507093200000 123.65775147413
1507179600000 123.690708906047
1507266000000 123.600773847026
1507352400000 123.6007738
1507438800000 123.6007738
1507525200000 123.570224951853
1507611600000 123.644122609205
1507698000000 123.702659440371
1507784400000 123.800336641761
1507870800000 123.838462069319
1507957200000 123.8384621
1508043600000 123.8384621
1508130000000 123.878384806237
1508216400000 123.894677324928
1508302800000 123.874903364393
1508389200000 123.915979362118
1508475600000 123.868628527446
1508562000000 123.8686285
1508648400000 123.8686285
1508734800000 123.87643512226
1508821200000 123.760734399189
1508907600000 123.668057130404
1508994000000 123.582071484056
1509080400000 123.534988311437
1509166800000 123.5349883
1509253200000 123.5349883
1509339600000 123.743244261284
1509426000000 123.689804841842
1509512400000 123.606026637619
1509598800000 123.663702468109
1509685200000 123.631010660946
1509771600000 123.6310107
1509858000000 123.6310107
1509948000000 123.601249969976
1510034400000 123.501806990882
1510120800000 123.377590697248
1510207200000 123.329495206892
1510293600000 123.187564021941
1510380000000 123.187564
1510466400000 123.187564
1510552800000 123.095047242768
1510639200000 123.117855958144
1510725600000 123.082780873782
1510812000000 123.194302367256
1510898400000 123.307210691581
1510984800000 123.3072107
1511071200000 123.3072107
1511157600000 123.28537540294
1511244000000 123.242830839206
1511330400000 123.355242364804
1511416800000 123.388259355274
1511503200000 123.415243368866
1511589600000 123.4152434
1511676000000 123.4152434
1511762400000 123.544514827493
1511848800000 123.590166730857
1511935200000 123.520501682143
1512021600000 123.45136963853
1512108000000 123.452268400312
1512194400000 123.4522684
1512280800000 123.4522684
1512367200000 123.508572861188
1512453600000 123.574885450177
1512540000000 123.631878877986
1512626400000 123.517041658969
1512712800000 123.538421802375
1512799200000 123.5384218
1512885600000 123.5384218
1512972000000 123.601977643279
1513058400000 123.592459934978
1513144800000 123.658994196751
1513231200000 123.665667671763
1513317600000 123.669801090044
1513404000000 123.6698011
1513490400000 123.6698011
1513576800000 123.683749441368
1513663200000 123.675396778971
1513749600000 123.623382846103
1513836000000 123.54964007688
1513922400000 123.534041517232
1514008800000 123.5340415
1514095200000 123.5340415
1514181600000 123.581092010028
1514268000000 123.607400101667
1514354400000 123.648541091898
1514440800000 123.702180103863
1514527200000 123.725635279424
1514613600000 123.7256353
1514700000000 123.7256353
1514786400000 123.770064970429
1514872800000 123.835620754944
1514959200000 123.920123241915
1515045600000 123.934789125249
1515132000000 123.998899257126
1515218400000 123.9988993
1515304800000 123.9988993
1515391200000 124.059403883954
1515477600000 124.032250092652
1515564000000 123.964309239927
1515650400000 124.003067903255
1515736800000 123.965626698402
1515823200000 123.9656267
1515909600000 123.9656267
1515996000000 124.005638586429
1516082400000 123.981851524816
1516168800000 123.929748498438
1516255200000 123.871950562608
1516341600000 123.85192252766
1516428000000 123.8519225
1516514400000 123.8519225
1516600800000 123.806269831267
1516687200000 123.902216756581
1516773600000 123.869285679402
1516860000000 123.848528990998
1516946400000 123.853658131907
1517032800000 123.8536581
1517119200000 123.8536581
1517205600000 123.711872586725
1517292000000 123.708709397574
1517378400000 123.662812974339
1517464800000 123.621970142499
1517551200000 123.514686865683
1517637600000 123.5146869
1517724000000 123.5146869
1517810400000 123.471695419584
1517896800000 123.420397563813
1517983200000 123.456803463813
1518069600000 123.25026451786
1518156000000 122.946214406771
1518242400000 122.9462144
1518328800000 122.9462144
1518415200000 122.955783283907
1518501600000 123.023672099415
1518588000000 122.900985965758
1518674400000 122.929136285855
1518760800000 123.058911633455
1518847200000 123.0589116
1518933600000 123.0589116
1519020000000 123.11259667311
1519106400000 123.016678699007
1519192800000 123.034738971533
1519279200000 123.0217332743
1519365600000 123.084215824585
1519452000000 123.0842158
1519538400000 123.0842158
1519624800000 123.226890841435
1519711200000 123.190537862246
1519797600000 123.171401969757
1519884000000 123.166756331358
1519970400000 123.140637855371
1520056800000 123.1406379
1520143200000 123.1406379
1520229600000 123.158192064087
1520316000000 123.272891472911
1520402400000 123.238911036317
1520488800000 123.21885612528
1520575200000 123.203028530217
1520661600000 123.2030285
1520748000000 123.2030285
1520830800000 123.237892998251
1520917200000 123.232032582642
1521003600000 123.216805291148
1521090000000 123.172583756371
1521176400000 123.19825153618
1521262800000 123.1982515
1521349200000 123.1982515
1521435600000 123.11063517436
1521522000000 123.099224853672
1521608400000 123.066378177978
1521694800000 123.069500703682
1521781200000 122.994695785523
1521867600000 122.9946958
1521954000000 122.9946958
1522040400000 122.994996936605
1522126800000 123.058773791792
1522213200000 123.06137916827
1522299600000 123.094784913675
1522386000000 123.118568355235
1522472400000 123.1185684
1522558800000 123.1185684
1522645200000 123.11273531919
1522731600000 123.12491513435
1522818000000 123.170024341786
1522904400000 123.189479808919
1522990800000 123.219901199316
1523077200000 123.2199012
1523163600000 123.2199012
1523250000000 123.188624368458
1523336400000 123.032638667338
1523422800000 123.014798200133
1523509200000 123.040871372669
1523595600000 123.023455800406
1523682000000 123.0234558
1523768400000 123.0234558
1523854800000 122.958807387698
1523941200000 122.944098044959
1524027600000 122.915772715248
1524114000000 122.912903912057
1524200400000 122.819189449494
1524286800000 122.8191894
1524373200000 122.8191894
1524459600000 122.777204886217
1524546000000 122.829936080791
1524632400000 122.715114553085
1524718800000 122.718637039905
1524805200000 122.687027726128
1524891600000 122.6870277
1524978000000 122.6870277
1525064400000 122.680044327903
1525150800000 122.606767913621
1525237200000 122.387867415852
1525323600000 122.167401748324
1525410000000 122.096844789778
1525496400000 122.0968448
1525582800000 122.0968448
1525669200000 122.085630713082
1525755600000 121.874586339829
1525842000000 121.651697278548
1525928400000 121.864906695159
1526014800000 121.916974571822
1526101200000 121.9169746
1526187600000 121.9169746
1526274000000 121.931129507196
1526360400000 121.694642670416
1526446800000 121.780518070957
1526533200000 121.729723569756
1526619600000 121.70306
1526706000000 121.70306
1526792400000 121.70306
1526878800000 121.684187
1526965200000 121.8168764
1527051600000 121.8180839
1527138000000 122.0067973
1527224400000 122.0980532
1527310800000 122.0980532
1527397200000 122.0980532
1527483600000 122.0980532
1527570000000 122.3294062
1527656400000 122.2423391
1527742800000 122.1447541
1527829200000 121.9485237
1527915600000 121.9485237
1528002000000 121.9485237
1528088400000 121.9534796
1528174800000 121.9109415
1528261200000 121.8614214
1528347600000 121.8015846
1528434000000 121.8175677
1528520400000 121.8175677
1528606800000 121.8175677
1528693200000 121.7579129
1528779600000 121.6581195
1528866000000 121.5972472
1528952400000 121.5778559
1529038800000 121.5719145
1529125200000 121.5719145
1529211600000 121.5719145
1529298000000 121.4758224
1529384400000 121.3318055
1529470800000 121.429144
1529557200000 121.5717471
1529643600000 121.7458236
1529730000000 121.7458236
1529816400000 121.7458236
1529902800000 121.8434326
1529989200000 121.7542983
1530075600000 121.7788451
1530162000000 121.7387059
1530248400000 121.8269569
1530334800000 121.8269569
1530421200000 121.8269569
1530507600000 121.794828222309
1530594000000 121.815717119461
1530680400000 121.829726413219
1530766800000 121.890056007681
1530853200000 121.973190690671
1530939600000 121.9731907
1531026000000 121.9731907
1531112400000 122.133387850544
1531198800000 122.058460010962
1531285200000 121.989308319659
1531371600000 121.925215954065
1531458000000 121.988049328599
1531544400000 121.9880493
1531630800000 121.9880493
1531717200000 122.066886874612
1531803600000 122.113970023831
1531890000000 122.201831829574
1531976400000 122.221431328426
1532062800000 122.355827462046
1532149200000 122.3558275
1532235600000 122.3558275
1532322000000 122.407703389581
1532408400000 122.39352193851
1532494800000 122.495537345178
1532581200000 122.577218185356
1532667600000 122.619056179559
1532754000000 122.6190562
1532840400000 122.6190562
1532926800000 122.535041760572
1533013200000 122.630693092293
1533099600000 122.51020703635
1533186000000 122.33440954175
1533272400000 122.44710973457
1533358800000 122.4471097
1533445200000 122.4471097
1533531600000 122.42610982333
1533618000000 122.2387079213
1533704400000 122.11166451349
1533790800000 121.95317327505
1533877200000 121.59136643519
1533963600000 121.5913664
1534050000000 121.5913664
1534136400000 120.53059064745
1534222800000 120.56143040762
1534309200000 120.68263604149
1534395600000 121.11723748792
1534482000000 121.0688771721
1534568400000 121.0688772
1534654800000 121.0688772
1534741200000 121.08125796036
1534827600000 121.12852722951
1534914000000 121.31214261438
1535000400000 121.27273414737
1535086800000 121.26434831782
1535173200000 121.2643483
1535259600000 121.2643483
1535346000000 121.29648862841
1535432400000 121.34763674013
1535518800000 121.25264701558
1535605200000 121.15281903582
1535691600000 121.11240414434
1535778000000 121.1124041
1535864400000 121.1124041
1535950800000 121.1124041
1536037200000 120.91435502034
1536123600000 120.95994212606
1536210000000 121.08890609335
1536296400000 121.11100670712
1536555600000 121.12239078587
1536642000000 121.06126137552
1536728400000 121.10746934623
1536814800000 121.36178746616
1536901200000 121.49693049938
1537160400000 121.5060946758
1537246800000 121.459395728
1537333200000 121.58477044597
1537419600000 121.71845514098
1537506000000 121.81092333801
1537765200000 121.95904153134
1537851600000 121.96367973762
1537938000000 122.08370347443
1538024400000 122.18397122492
1538110800000 122.22602832379
1538370000000 122.30740223345
1538456400000 122.29713653042
1538542800000 122.22166672892
1538629200000 122.06629403685
1538715600000 122.02150313571
1539061200000 122.02464859739
1539147600000 122.04736814411
1539234000000 122.07623882699
1539320400000 122.18592139236
1539579600000 122.22293982625
1539666000000 122.28621659368
1539752400000 122.29890166261
1539838800000 122.33960846076
1539925200000 122.26890619803
1540184400000 122.31113472487
1540270800000 122.30300217097
1540357200000 122.36029186024
1540443600000 122.32388316236
1540530000000 122.40361454361
1540789200000 122.39738610309
1540875600000 122.34069992859
1540962000000 122.31045107709
1541048400000 122.32208067674
1541134800000 122.3438249014
1541397600000 122.49068480141
1541484000000 122.53842114298
1541570400000 122.61651213287
1541656800000 122.5764585113
1541743200000 122.60080224412
1542088800000 122.64281606716
1542175200000 122.65675462329
1542261600000 122.57890742022
1542348000000 122.64136782858
1542607200000 122.63682079163
1542693600000 122.43465088793
1542780000000 122.43026250436
1542952800000 122.43560669122
1543212000000 122.39708747571
1543298400000 122.33082588537
1543384800000 122.42702519446
1543471200000 122.51435300881
1543557600000 122.59075896482
1543816800000 122.74059697232
1543903200000 122.73160277508
1544076000000 122.70034772434
1544162400000 122.90105592518
1544421600000 122.91222249912
1544508000000 122.94731809131
1544594400000 123.04244402536
1544680800000 123.13513678942
1544767200000 123.20564141251
1545026400000 123.36209804982
1545112800000 123.40996090126
1545199200000 123.48287283544
1545285600000 123.45453244578
1545372000000 123.47572207088
1545631200000 123.58758097727
1545804000000 123.53506583069
1545890400000 123.6444393441
1545976800000 123.67589208303
1546236000000 123.75041700814
1546408800000 123.76549259144
1546495200000 124.00371541261
1546581600000 124.02104172702
1546840800000 124.21874114842
1546927200000 124.18968723659
1547013600000 124.30317605848
1547100000000 124.24674565159
1547186400000 124.32197642142
1547445600000 124.37272269012
1547532000000 124.45864378533
1547618400000 124.57930213622
1547704800000 124.62740674609
1547791200000 124.66716175061
1548136800000 124.83418221641
1548223200000 124.94350779148
1548309600000 125.06652167965
1548396000000 125.09265352627
1548655200000 125.1329485829
1548741600000 125.14600759501
1548828000000 125.20117068444
1548914400000 125.42882555028
1549000800000 125.43646541458
1549260000000 125.49216365735
1549346400000 125.63469912384
1549432800000 125.64186578046
1549519200000 125.66095986312
1549605600000 125.63701036397
1549864800000 125.59663267412
1549951200000 125.64365704182
1550037600000 125.65459771537
1550124000000 125.68795361257
1550210400000 125.67376806053
1550556000000 125.78286434156
1550642400000 125.86155682174
1550728800000 125.86896351335
1550815200000 125.93699730924
1551074400000 126.04130652933
1551160800000 126.09248197419
1551247200000 126.12620349455
1551333600000 126.12088287482
1551420000000 126.11050293983
1551679200000 126.15497146586
1551765600000 126.14436149319
1551852000000 126.21929175107
1551938400000 126.28886417414
1552024800000 126.24386357204
1552280400000 126.32360804524
1552366800000 126.42580515806
1552453200000 126.43828290017
1552539600000 126.46584477933
1552626000000 126.55475748532
1552885200000 126.64059446391
1552971600000 126.68411914821
1553058000000 126.75970174528
1553144400000 126.8277099204
1553230800000 126.80835972093
1553490000000 126.80505768025
1553576400000 126.8276757891
1553662800000 126.6491729552
1553749200000 126.59323717857
1553835600000 126.70630871384
1554094800000 126.81044158766
1554181200000 126.84496578553
1554267600000 126.86684756358
1554354000000 126.94522650673
1554440400000 126.98517696349
1554699600000 127.00296397299
1554786000000 127.04319804111
1554872400000 127.10290905187
1554958800000 127.05339981306
1555045200000 126.99657441398
1555304400000 127.0041043422
1555390800000 126.99132496486
1555477200000 127.09344889505
1555563600000 127.11862629469
1555909200000 127.20052372471
1555995600000 127.23593620143
1556082000000 127.29898084145
1556168400000 127.25400972981
1556254800000 127.34007076981
1556514000000 127.38763184734
1556600400000 127.48238569915
1556686800000 127.44500933731
1556773200000 127.45177234023
1556859600000 127.4845527995
1557118800000 127.54580025977
1557205200000 127.52121976528
1557291600000 127.50121856141
1557378000000 127.48723570612
1557464400000 127.51935079496
1557723600000 127.53557219928
1557810000000 127.56099590633
1557896400000 127.63519069018
1557982800000 127.65948407584
1558069200000 127.69692490638
1558328400000 127.75202708534
1558414800000 127.78287699317
1558501200000 127.81612174173
1558587600000 127.84481973197
1558674000000 127.81135161451
1559019600000 127.94016353535
1559106000000 127.97659248466
1559192400000 128.05037102432
1559278800000 128.12206195049
1559538000000 128.24727851582
1559624400000 128.25827659346
1559710800000 128.35108702905
1559797200000 128.34195235851
1559883600000 128.38240115961
1560142800000 128.50244560331
1560229200000 128.56297931239
1560315600000 128.61032432358
1560402000000 128.6738347706
1560488400000 128.63583375634
1560747600000 128.68961697744
1560834000000 128.77687213697
1560920400000 128.98021610524
1561006800000 129.17841160424
1561093200000 129.10421292707
1561352400000 129.19637389677
1561438800000 129.24588170288
1561525200000 129.2448070335
1561611600000 129.39402883787
1561698000000 129.49466474303
1561957200000 129.65595615118
1562043600000 129.68769531502
1562130000000 129.70134626827
1562302800000 129.66939543345
1562562000000 129.66542851723
1562648400000 129.63897957846
1562734800000 129.69707458476
1562821200000 129.66825544127
1562907600000 129.68571017636
1563166800000 129.75362403468
1563253200000 129.76030548069
1563339600000 129.80005207911
1563426000000 129.83942264882
1563512400000 129.81021384436
1563771600000 129.8636199485
1563858000000 129.89689075075
1563944400000 129.92904543012
1564030800000 129.95976431723
1564117200000 129.98339983536
1564376400000 130.07977829646
1564462800000 130.11042238524
1564549200000 130.07736764437
1564635600000 130.22136833519
1564722000000 130.20766475564
1564981200000 130.24502520733
1565067600000 130.19662903432
1565154000000 130.30751148799
1565240400000 130.4028215508
1565326800000 130.4444537879
1565586000000 130.48308816822
1565672400000 130.3624560333
1565758800000 130.46087669287
1565845200000 130.47124475699
1565931600000 130.49736363348
1566190800000 130.52546008037
1566277200000 130.54325853809
1566363600000 130.50497493265
1566450000000 130.49651554646
1566536400000 130.58942481196
1566795600000 130.60637548931
1566882000000 130.60840500218
1566968400000 130.64171667331
1567054800000 130.65849293755
1567141200000 130.6947495402
1567486800000 130.76390365463
1567573200000 130.87327247483
1567659600000 130.81740954454
1567746000000 130.8437332658
1568005200000 130.83653447803
1568091600000 130.78092058369
1568178000000 130.85010519436
1568264400000 130.90590316198
1568350800000 130.89230509086
1568610000000 130.9763132718
1568696400000 130.99723681949
1568782800000 130.97716625403
1568869200000 131.02448154812
1568955600000 131.08219102358
1569214800000 131.16657333698
1569301200000 131.24097768913
1569387600000 131.11809991371
1569474000000 131.22259067861
1569560400000 131.2278967083
1569819600000 131.36268877211
1569906000000 131.41821834483
1569992400000 131.42747363838
1570078800000 131.50019532464
1570165200000 131.5411528365
1570424400000 131.53051199349
1570510800000 131.58677549913
1570597200000 131.50258643966
1570683600000 131.45421719917
1570770000000 131.46406082565
1571115600000 131.47520463236
1571202000000 131.37730128821
1571288400000 131.38602431751
1571374800000 131.54222625197
1571634000000 131.56359466177
1571720400000 131.64335767279
1571806800000 131.71630107766
1571893200000 131.7573821083
1571979600000 131.77138770251
1572238800000 131.82652567159
1572325200000 131.86939153231
1572411600000 131.86137129613
1572498000000 131.8904825168
1572584400000 131.88911438194
1572847200000 131.95072261387
1572933600000 131.92123776461
1573020000000 131.97679533393
1573106400000 131.95679317212
1573192800000 131.99021600574
1573538400000 132.05453319269
1573624800000 132.05671501783
1573711200000 132.10979768857
1573797600000 132.10831421925
1574056800000 132.15605672381
1574143200000 132.1348966276
1574229600000 132.16528108177
1574316000000 132.1602088799
1574402400000 132.16451134371
1574661600000 132.11113865756
1574748000000 132.14588466913
1574834400000 132.12949352955
1575007200000 132.1868039863
1575266400000 132.20647535348
1575352800000 132.26571549147
1575439200000 132.29376800089
1575525600000 132.31532911025
1575612000000 132.31037540642
1575871200000 132.36437099778
1575957600000 132.33647817061
1576044000000 132.39316919466
1576130400000 132.39310871612
1576216800000 132.49107756655
1576476000000 132.52678528313
1576562400000 132.5524924939
1576648800000 132.57670686459
1576735200000 132.60890258553
1576821600000 132.62651778007
1577080800000 132.65624593882
1577167200000 132.69225282018
1577340000000 132.72195990611
1577426400000 132.7704448472
1577685600000 132.82515033884
1577772000000 132.82817758798
1577944800000 132.87805764456
1578031200000 132.92064829521
1578290400000 132.96366628523
1578376800000 132.99049978292
1578463200000 133.01936834132
1578549600000 133.09011303128
1578636000000 133.12171482599
1578895200000 133.18647023544
1578981600000 133.20222154522
1579068000000 133.27348101926
1579154400000 133.30952135727
1579240800000 133.32542441562
1579586400000 133.41080915057
1579672800000 133.45891484013
1579759200000 133.45606712576
1579845600000 133.47304033308
1580104800000 133.47971697183
1580191200000 133.51932497678
1580277600000 133.58064697352
1580364000000 133.56252554037
1580450400000 133.61809310019
1580709600000 133.61504968374
1580796000000 133.63348225269
1580882400000 133.65048859618
1580968800000 133.71488050256
1581055200000 133.72006787078
1581314400000 133.72057991709
1581400800000 133.74356527595
1581487200000 133.71978764776
1581573600000 133.7415283604
1581660000000 133.78782070541
1582005600000 133.86565755977
1582092000000 133.89216311361
1582178400000 133.89590559011

Latest Returns

as of Feb 21, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2021 Index 133.91 0.01 0.22 0.81 0.81

Annualized Returns

as of Feb 21, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2021 Index 6.39 4.17 5.39 N/A

Top 10 Constituents

as of Jan 31, 2020
Constituent Coupon Rate (%) Maturity Date Weight (%)
Hungary Government International Bond 6.38 03/29/2021 2.88
Colombia Government International Bond 4.38 07/12/2021 2.09
Indonesia Government International Bond 4.88 05/05/2021 1.99
Indonesia Government International Bond 4.88 05/05/2021 1.99
Asian Development Bank 2.25 01/20/2021 1.91
Republic of Poland Government International Bond 5.12 04/21/2021 1.83
Eskom Holdings SOC Ltd 5.75 01/26/2021 1.77
Eskom Holdings SOC Ltd 5.75 01/26/2021 1.77
Philippine Government International Bond 4.00 01/15/2021 1.67
Novelis Corp 5.88 09/30/2026 1.63

Characteristics

as of Feb 20, 2020
Launch Date: Jul 31, 2018
Coupon 5.10%
Effective Duration (years) 1.20
Years to Maturity 1.80
Yield to Worst 2.74%
Quality BB+
Number of Bonds 281
Par Value (USD billions) 9,572.93
Top 10 Issues 19.80%

Bond Sectors

as of Jan 31, 2020
Holdings % of total net assets
Government 43.58
Corporate 40.608
Sovereign 15.812
Totals may not add up to 100% due to rounding.

Regions

as of Jan 31, 2020
Holdings % of total net assets
Emerging Asia 39.564
Emerging Americas 24.679
Middle East & Africa 23.554
Emerging Europe 11.635
Developed Americas 0.568
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jan 31, 2020
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jan 31, 2020
Holdings % of total net assets
AAA 5.537
AA 3.328
A+ 6.51
A 5.117
A- 6.506
BBB+ 4.427
BBB 23.837
BBB- 5.485
BB+ 2.898
BB 5.077
BB- 13.233
B+ 9.019
B 6.714
B- 0.306
CCC+ 2.008
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.