Nasdaq BulletShares® USD Emerging Markets Debt 2022 Index

The Index provides exposure to a diversified basket of US dollar-denominated bonds issued by companies, sovereign entities, governments or government-related agencies, domiciled in emerging market countries, all with a maturity of 2022.  The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of Feb 20, 2020
1356933600000 100
1357020000000 99.986945496197
1357106400000 99.975128031606
1357192800000 100.148614179597
1357279200000 100.139060070533
1357365600000 100.1390601
1357452000000 100.1390601
1357538400000 100.287043082647
1357624800000 100.21590053265
1357711200000 100.210135926106
1357797600000 100.120926586039
1357884000000 100.015667586316
1357970400000 100.0156676
1358056800000 100.0156676
1358143200000 100.129511929706
1358229600000 100.248430555143
1358316000000 100.29198637102
1358402400000 100.297381648023
1358488800000 100.339204726945
1358575200000 100.3392047
1358661600000 100.3392047
1358748000000 100.37695786273
1358834400000 100.41274702935
1358920800000 100.50827601144
1359007200000 100.533485647134
1359093600000 100.293579629397
1359180000000 100.2935796
1359266400000 100.2935796
1359352800000 100.100239469618
1359439200000 99.911889061423
1359525600000 99.393842308478
1359612000000 99.105259376684
1359698400000 98.844902751887
1359784800000 98.84490275
1359871200000 98.84490275
1359957600000 98.467456182049
1360044000000 98.37656434064
1360130400000 98.387397321981
1360216800000 98.475083553757
1360303200000 98.497849092369
1360389600000 98.49784909
1360476000000 98.49784909
1360562400000 98.548069570629
1360648800000 98.54627984913
1360735200000 98.429247736509
1360821600000 98.502326024162
1360908000000 98.542240764652
1360994400000 98.54224076
1361080800000 98.54224076
1361167200000 98.580078292615
1361253600000 98.527091827378
1361340000000 98.608430293606
1361426400000 98.572618671911
1361512800000 98.656010590143
1361599200000 98.65601059
1361685600000 98.65601059
1361772000000 98.855054455938
1361858400000 98.941045155116
1361944800000 98.901102014287
1362031200000 99.210789774674
1362117600000 99.342295436083
1362204000000 99.34229544
1362290400000 99.34229544
1362376800000 99.355451198578
1362463200000 99.435210666419
1362549600000 99.382145801078
1362636000000 99.264093316144
1362722400000 98.968993884915
1362808800000 98.96899388
1362895200000 98.96899388
1362978000000 98.900544053415
1363064400000 98.91489182208
1363150800000 98.937500990074
1363237200000 98.864647849748
1363323600000 99.030989813006
1363410000000 99.03098981
1363496400000 99.03098981
1363582800000 98.982405258159
1363669200000 99.029574094476
1363755600000 98.889243138299
1363842000000 98.906872826387
1363928400000 98.824735144811
1364014800000 98.82473514
1364101200000 98.82473514
1364187600000 98.878673027943
1364274000000 98.852864709966
1364360400000 98.824966285515
1364446800000 98.795999539096
1364533200000 98.812882557532
1364619600000 98.81288256
1364706000000 98.81288256
1364792400000 98.815707929244
1364878800000 98.910558944574
1364965200000 99.231537384206
1365051600000 99.568089238537
1365138000000 100.074842826143
1365224400000 100.0748428
1365310800000 100.0748428
1365397200000 100.405650667168
1365483600000 100.268702456793
1365570000000 100.14034145024
1365656400000 100.248814780368
1365742800000 100.435039050363
1365829200000 100.4350391
1365915600000 100.4350391
1366002000000 100.483733410703
1366088400000 100.408814626586
1366174800000 100.151326980051
1366261200000 100.144687284737
1366347600000 100.031137791886
1366434000000 100.0311378
1366520400000 100.0311378
1366606800000 100.159889336605
1366693200000 100.372069430203
1366779600000 100.370558371421
1366866000000 100.436160315556
1366952400000 100.496191659514
1367038800000 100.4961917
1367125200000 100.4961917
1367211600000 100.611243754588
1367298000000 100.796204246805
1367384400000 101.065715716537
1367470800000 101.274411506992
1367557200000 101.233835388257
1367643600000 101.2338354
1367730000000 101.2338354
1367816400000 101.206285401967
1367902800000 101.185487670669
1367989200000 101.279452023274
1368075600000 101.394014100918
1368162000000 101.063876491578
1368248400000 101.0638765
1368334800000 101.0638765
1368421200000 100.624341926622
1368507600000 100.549345479691
1368594000000 100.353479087328
1368680400000 100.544798365956
1368766800000 100.441796176664
1368853200000 100.4417962
1368939600000 100.4417962
1369026000000 100.316548653046
1369112400000 100.145104139693
1369198800000 100.073814950457
1369285200000 99.584329939241
1369371600000 99.462700010045
1369458000000 99.46270001
1369544400000 99.46270001
1369630800000 99.492205969773
1369717200000 98.895218139667
1369803600000 98.14109030748
1369890000000 98.064146381231
1369976400000 97.702754604557
1370062800000 97.7027546
1370149200000 97.7027546
1370235600000 97.227524390436
1370322000000 97.252745565064
1370408400000 96.76291336452
1370494800000 96.204029024166
1370581200000 95.860290231919
1370667600000 95.86029023
1370754000000 95.86029023
1370840400000 95.325448389769
1370926800000 94.296504007457
1371013200000 94.358479655335
1371099600000 94.674712973203
1371186000000 95.625468754831
1371272400000 95.62546875
1371358800000 95.62546875
1371445200000 95.599747706064
1371531600000 94.948423739911
1371618000000 94.616903051776
1371704400000 91.938199061042
1371790800000 91.174981782594
1371877200000 91.17498178
1371963600000 91.17498178
1372050000000 89.04850765859
1372136400000 89.623066922064
1372222800000 90.348384767449
1372309200000 91.44991509591
1372395600000 91.78844327296
1372482000000 91.78844327
1372568400000 91.78844327
1372654800000 91.963285567731
1372741200000 92.359788024546
1372827600000 91.978598299725
1372914000000 91.958242377635
1373000400000 91.088119190773
1373086800000 91.08811919
1373173200000 91.08811919
1373259600000 90.887202261898
1373346000000 90.904254452372
1373432400000 90.473106953504
1373518800000 90.801831515817
1373605200000 91.054685624331
1373691600000 91.05468562
1373778000000 91.05468562
1373864400000 91.482077653413
1373950800000 92.093558239106
1374037200000 92.284235878912
1374123600000 92.934883971665
1374210000000 93.301763909825
1374296400000 93.30176391
1374382800000 93.30176391
1374469200000 93.572445091345
1374555600000 93.645966406518
1374642000000 93.171357391263
1374728400000 92.702740365106
1374814800000 92.816937435485
1374901200000 92.81693744
1374987600000 92.81693744
1375074000000 92.693654964244
1375160400000 92.521981442129
1375246800000 92.092197406331
1375333200000 91.972323876338
1375419600000 91.955699337598
1375506000000 91.95569934
1375592400000 91.95569934
1375678800000 92.05026463125
1375765200000 91.86097657314
1375851600000 91.789288501385
1375938000000 91.918053126642
1376024400000 91.894710354039
1376110800000 91.89471035
1376197200000 91.89471035
1376283600000 91.92090547965
1376370000000 91.586343283147
1376456400000 91.447043561202
1376542800000 90.996649145516
1376629200000 90.680281013078
1376715600000 90.68028101
1376802000000 90.68028101
1376888400000 90.095435794337
1376974800000 89.77275748025
1377061200000 89.305041116227
1377147600000 88.834488703085
1377234000000 89.239319264663
1377320400000 89.23931926
1377406800000 89.23931926
1377493200000 89.325170983666
1377579600000 89.379400851474
1377666000000 88.995490427126
1377752400000 89.20637711631
1377838800000 89.134781013665
1377925200000 89.13478101
1378011600000 89.13478101
1378098000000 89.160099815017
1378184400000 88.825448839613
1378270800000 88.504820842197
1378357200000 88.105979806337
1378443600000 88.319289773478
1378530000000 88.31928977
1378616400000 88.31928977
1378702800000 88.795758183735
1378789200000 88.920056432966
1378875600000 89.236511713739
1378962000000 89.648698643358
1379048400000 89.736820562813
1379134800000 89.73682056
1379221200000 89.73682056
1379307600000 90.383625738471
1379394000000 90.320268907793
1379480400000 90.890618801234
1379566800000 92.015762211661
1379653200000 92.143414217506
1379739600000 92.14341422
1379826000000 92.14341422
1379912400000 91.994537576478
1379998800000 91.803744635308
1380085200000 91.973015311807
1380171600000 91.899948436842
1380258000000 91.75301846618
1380344400000 91.75301847
1380430800000 91.75301847
1380517200000 91.539160031411
1380603600000 91.548459273723
1380690000000 91.829356427385
1380776400000 91.905049092349
1380862800000 91.953352223182
1380949200000 91.95335222
1381035600000 91.95335222
1381122000000 92.046501605389
1381208400000 92.161253684644
1381294800000 92.212290391094
1381381200000 92.188442462594
1381467600000 92.447078673404
1381554000000 92.44707867
1381640400000 92.44707867
1381726800000 92.473637086075
1381813200000 92.496978299056
1381899600000 92.903167361444
1381986000000 93.585260727496
1382072400000 94.065108449438
1382158800000 94.06510845
1382245200000 94.06510845
1382331600000 94.250461390596
1382418000000 94.568323842993
1382504400000 94.805467272361
1382590800000 94.763700020494
1382677200000 94.767203365201
1382763600000 94.76720337
1382850000000 94.76720337
1382936400000 94.728947007522
1383022800000 94.653091665199
1383109200000 94.567247854292
1383195600000 94.544155198468
1383282000000 94.209624493577
1383368400000 94.20962449
1383454800000 94.20962449
1383544800000 93.962293923948
1383631200000 93.426245155566
1383717600000 93.340542166451
1383804000000 93.416558090403
1383890400000 92.842440748885
1383976800000 92.84244075
1384063200000 92.84244075
1384149600000 92.642628153969
1384236000000 92.023486764386
1384322400000 92.090493795422
1384408800000 92.50737319103
1384495200000 92.82621144225
1384581600000 92.82621144
1384668000000 92.82621144
1384754400000 93.305105893497
1384840800000 93.373057170804
1384927200000 93.116341822775
1385013600000 92.886299982546
1385100000000 93.123437580713
1385186400000 93.12343758
1385272800000 93.12343758
1385359200000 93.291433858774
1385445600000 93.286152205021
1385532000000 93.115827201649
1385618400000 93.109014738468
1385704800000 93.050590143493
1385791200000 93.05059014
1385877600000 93.05059014
1385964000000 92.603544946442
1386050400000 92.575228892398
1386136800000 92.261488341756
1386223200000 92.287621219816
1386309600000 92.194776672206
1386396000000 92.19477667
1386482400000 92.19477667
1386568800000 92.417728359944
1386655200000 92.825371192905
1386741600000 92.856754015085
1386828000000 92.792555143345
1386914400000 92.841744093573
1387000800000 92.84174409
1387087200000 92.84174409
1387173600000 92.97133043155
1387260000000 93.32233237635
1387346400000 93.250489781846
1387432800000 93.108694761282
1387519200000 93.249600105517
1387605600000 93.24960011
1387692000000 93.24960011
1387778400000 93.211261796534
1387864800000 93.108747712122
1387951200000 93.120529720557
1388037600000 93.09307481657
1388124000000 92.999338849755
1388210400000 92.99933885
1388296800000 92.99933885
1388383200000 93.093231003668
1388469600000 93.045970924694
1388556000000 93.043862358761
1388642400000 92.995376452265
1388728800000 93.033375387515
1388815200000 93.03337539
1388901600000 93.03337539
1388988000000 93.34732481117
1389074400000 93.545195225484
1389160800000 93.341272874065
1389247200000 93.292917798257
1389333600000 93.631516467653
1389420000000 93.63151647
1389506400000 93.63151647
1389592800000 93.852124014416
1389679200000 93.817417031797
1389765600000 93.861998595493
1389852000000 94.119192757911
1389938400000 94.224892554668
1390024800000 94.22489255
1390111200000 94.22489255
1390197600000 94.228482006248
1390284000000 94.180222657682
1390370400000 93.985876807071
1390456800000 93.829795140278
1390543200000 93.385348313574
1390629600000 93.38534831
1390716000000 93.38534831
1390802400000 93.141627541749
1390888800000 93.45920836632
1390975200000 93.44414224923
1391061600000 93.114973189685
1391148000000 92.985541870041
1391234400000 92.98554187
1391320800000 92.98554187
1391407200000 93.078796745512
1391493600000 93.149322609669
1391580000000 93.361585918693
1391666400000 93.375752834449
1391752800000 93.571227073505
1391839200000 93.57122707
1391925600000 93.57122707
1392012000000 93.810124136989
1392098400000 93.882813049517
1392184800000 93.836541360141
1392271200000 93.793862429515
1392357600000 93.967425631609
1392444000000 93.96742563
1392530400000 93.96742563
1392616800000 94.073970445908
1392703200000 94.374714448434
1392789600000 94.162339764322
1392876000000 94.221806037738
1392962400000 94.542625299767
1393048800000 94.5426253
1393135200000 94.5426253
1393221600000 95.016935372572
1393308000000 95.16329278586
1393394400000 95.105967791896
1393480800000 95.396213760843
1393567200000 95.602530096237
1393653600000 95.6025301
1393740000000 95.6025301
1393826400000 95.170895221565
1393912800000 95.328510981553
1393999200000 95.483040417878
1394085600000 95.418484921306
1394172000000 95.149857075147
1394258400000 95.14985708
1394344800000 95.14985708
1394427600000 94.94283909722
1394514000000 94.945519443355
1394600400000 94.752712347451
1394686800000 94.866275182956
1394773200000 94.721085368328
1394859600000 94.72108537
1394946000000 94.72108537
1395032400000 94.81585222919
1395118800000 95.173847816636
1395205200000 95.306690124976
1395291600000 95.049463230863
1395378000000 95.095832015303
1395464400000 95.09583202
1395550800000 95.09583202
1395637200000 95.092119938241
1395723600000 95.362104287304
1395810000000 95.809474991352
1395896400000 96.275976217033
1395982800000 96.372485728353
1396069200000 96.37248573
1396155600000 96.37248573
1396242000000 96.637331624105
1396328400000 96.826570122249
1396414800000 96.815251483645
1396501200000 96.665215051405
1396587600000 96.919002929932
1396674000000 96.91900293
1396760400000 96.91900293
1396846800000 96.900417777189
1396933200000 97.036917260865
1397019600000 97.023786667373
1397106000000 97.39382887413
1397192400000 97.324992210762
1397278800000 97.32499221
1397365200000 97.32499221
1397451600000 97.052350152635
1397538000000 96.925102309115
1397624400000 96.887965077393
1397710800000 96.891364363593
1397797200000 96.901674914005
1397883600000 96.90167491
1397970000000 96.90167491
1398056400000 96.934359307961
1398142800000 96.992708558551
1398229200000 97.043840688114
1398315600000 96.998368232834
1398402000000 96.783655281986
1398488400000 96.78365528
1398574800000 96.78365528
1398661200000 96.816858584728
1398747600000 96.89825306332
1398834000000 96.953450212358
1398920400000 97.070169289193
1399006800000 97.10699966843
1399093200000 97.10699967
1399179600000 97.10699967
1399266000000 97.155160520132
1399352400000 97.347894207272
1399438800000 97.810454537697
1399525200000 98.24558665492
1399611600000 98.300905116978
1399698000000 98.30090512
1399784400000 98.30090512
1399870800000 98.250541144225
1399957200000 98.512887257029
1400043600000 98.894467317183
1400130000000 99.19094672425
1400216400000 99.068987578534
1400302800000 99.06898758
1400389200000 99.06898758
1400475600000 99.196372477919
1400562000000 99.376708262947
1400648400000 99.406977109154
1400734800000 99.478531980741
1400821200000 99.694738413299
1400907600000 99.69473841
1400994000000 99.69473841
1401080400000 99.750914343865
1401166800000 100.024525584925
1401253200000 100.40474822
1401339600000 100.645940493361
1401426000000 100.607696780685
1401512400000 100.6076968
1401598800000 100.6076968
1401685200000 100.453368842319
1401771600000 100.236158066446
1401858000000 100.057635256232
1401944400000 100.20083727724
1402030800000 100.698350768978
1402117200000 100.6983508
1402203600000 100.6983508
1402290000000 100.938308106455
1402376400000 100.800114040118
1402462800000 100.668875153997
1402549200000 100.645516339476
1402635600000 100.39802996283
1402722000000 100.39803
1402808400000 100.39803
1402894800000 100.211910423734
1402981200000 100.020213648583
1403067600000 100.177722551773
1403154000000 100.382706658399
1403240400000 100.364974832996
1403326800000 100.3649748
1403413200000 100.3649748
1403499600000 100.389678335621
1403586000000 100.898435907426
1403672400000 100.99616948796
1403758800000 101.081391718788
1403845200000 101.073967404739
1403931600000 101.0739674
1404018000000 101.0739674
1404104400000 101.101207104318
1404190800000 100.966671231954
1404277200000 100.906632373096
1404363600000 100.794357863894
1404450000000 100.807874565795
1404536400000 100.8078746
1404622800000 100.8078746
1404709200000 100.978967850845
1404795600000 101.215078479194
1404882000000 101.352432242672
1404968400000 101.406406939255
1405054800000 101.375130332675
1405141200000 101.3751303
1405227600000 101.3751303
1405314000000 101.357015359766
1405400400000 101.307876728889
1405486800000 101.303806520236
1405573200000 101.129185671824
1405659600000 101.028399408481
1405746000000 101.0283994
1405832400000 101.0283994
1405918800000 100.991748528332
1406005200000 101.131029879755
1406091600000 101.404341462851
1406178000000 101.349270809905
1406264400000 101.202629789113
1406350800000 101.2026298
1406437200000 101.2026298
1406523600000 101.079295215924
1406610000000 101.106096202786
1406696400000 100.964164593049
1406782800000 100.918497364281
1406869200000 100.730145320286
1406955600000 100.7301453
1407042000000 100.7301453
1407128400000 100.743589336856
1407214800000 100.573530066334
1407301200000 100.229929084303
1407387600000 100.147439408457
1407474000000 100.045299724471
1407560400000 100.0452997
1407646800000 100.0452997
1407733200000 100.43776165881
1407819600000 100.633692954427
1407906000000 100.889616497043
1407992400000 101.162132123547
1408078800000 101.348593711214
1408165200000 101.3485937
1408251600000 101.3485937
1408338000000 101.395584111163
1408424400000 101.589935728173
1408510800000 101.509435338658
1408597200000 101.505148445006
1408683600000 101.570124296838
1408770000000 101.5701243
1408856400000 101.5701243
1408942800000 101.653457415831
1409029200000 101.763438522302
1409115600000 101.877197486415
1409202000000 101.727488337878
1409288400000 101.593055281439
1409374800000 101.5930553
1409461200000 101.5930553
1409547600000 101.584664653073
1409634000000 101.298169526911
1409720400000 101.607583073683
1409806800000 101.732572654814
1409893200000 101.893052739356
1409979600000 101.8930527
1410066000000 101.8930527
1410152400000 101.843323193453
1410238800000 101.603235241146
1410325200000 101.222992330368
1410411600000 101.313220747774
1410498000000 100.898028927635
1410584400000 100.8980289
1410670800000 100.8980289
1410757200000 100.794356933498
1410843600000 100.729172437279
1410930000000 100.658853351154
1411016400000 100.673720602204
1411102800000 100.852276133094
1411189200000 100.8522761
1411275600000 100.8522761
1411362000000 100.950818702414
1411448400000 100.912296869842
1411534800000 100.929845420861
1411621200000 100.943700306404
1411707600000 100.626344947751
1411794000000 100.6263449
1411880400000 100.6263449
1411966800000 100.42308896744
1412053200000 100.376748345904
1412139600000 100.512489469353
1412226000000 100.522591107896
1412312400000 100.579508948245
1412398800000 100.5795089
1412485200000 100.5795089
1412571600000 100.78822298003
1412658000000 100.961057695325
1412744400000 100.928870065948
1412830800000 101.199611244081
1412917200000 100.964706843514
1413003600000 100.9647068
1413090000000 100.9647068
1413176400000 100.977535852163
1413262800000 101.123636162936
1413349200000 101.375698968485
1413435600000 101.180126318092
1413522000000 101.417883324142
1413608400000 101.4178833
1413694800000 101.4178833
1413781200000 101.400914756619
1413867600000 101.480416185356
1413954000000 101.588034662995
1414040400000 101.554549251477
1414126800000 101.642734183712
1414213200000 101.6427342
1414299600000 101.6427342
1414386000000 101.82847322595
1414472400000 101.845260419787
1414558800000 101.919977133033
1414645200000 101.901493368492
1414731600000 101.976901689942
1414818000000 101.9769017
1414904400000 101.9769017
1414994400000 101.872808572724
1415080800000 101.820336718975
1415167200000 101.640150202066
1415253600000 101.51536082422
1415340000000 101.422850517045
1415426400000 101.4228505
1415512800000 101.4228505
1415599200000 101.497196376207
1415685600000 101.510424412384
1415772000000 101.418516449731
1415858400000 101.463860769829
1415944800000 101.183923831454
1416031200000 101.1839238
1416117600000 101.1839238
1416204000000 100.97517566083
1416290400000 101.033089569175
1416376800000 100.990934810352
1416463200000 101.033022310857
1416549600000 101.358400469341
1416636000000 101.3584005
1416722400000 101.3584005
1416808800000 101.463004857029
1416895200000 101.485795484452
1416981600000 101.413168519011
1417068000000 101.425557975931
1417154400000 101.50428311545
1417240800000 101.5042831
1417327200000 101.5042831
1417413600000 101.182416937038
1417500000000 100.826075265031
1417586400000 100.476234229066
1417672800000 100.619659930329
1417759200000 100.216356400921
1417845600000 100.2163564
1417932000000 100.2163564
1418018400000 99.948287361128
1418104800000 99.638094077762
1418191200000 99.064433061133
1418277600000 98.887507909432
1418364000000 98.357432160661
1418450400000 98.35743216
1418536800000 98.35743216
1418623200000 97.378003113422
1418709600000 96.347111204415
1418796000000 96.892505784738
1418882400000 98.177875060906
1418968800000 98.801363957608
1419055200000 98.80136396
1419141600000 98.80136396
1419228000000 99.174381590638
1419314400000 99.105516130391
1419400800000 99.021721245968
1419487200000 99.035902228337
1419573600000 99.053061132489
1419660000000 99.05306113
1419746400000 99.05306113
1419832800000 99.301694308106
1419919200000 99.041997232341
1420005600000 98.954244228377
1420092000000 98.947708022858
1420178400000 98.964775969707
1420264800000 98.96477597
1420351200000 98.96477597
1420437600000 98.831356738169
1420524000000 98.148008740241
1420610400000 98.381447011267
1420696800000 99.007925465244
1420783200000 99.024433263933
1420869600000 99.02443326
1420956000000 99.02443326
1421042400000 98.866894922145
1421128800000 98.643230327594
1421215200000 99.099523534384
1421301600000 99.382054166474
1421388000000 99.439708921231
1421474400000 99.43970892
1421560800000 99.43970892
1421647200000 99.443100471215
1421733600000 99.450355579744
1421820000000 99.263245799966
1421906400000 99.274009902682
1421992800000 99.884883921104
1422079200000 99.88488392
1422165600000 99.88488392
1422252000000 99.706072821171
1422338400000 99.464290774848
1422424800000 99.672324955669
1422511200000 99.438690916944
1422597600000 99.296301615841
1422684000000 99.29630162
1422770400000 99.29630162
1422856800000 99.490909609429
1422943200000 99.544722134156
1423029600000 99.671259346013
1423116000000 99.924067810864
1423202400000 99.837406483783
1423288800000 99.83740648
1423375200000 99.83740648
1423461600000 99.865141308595
1423548000000 99.539930113
1423634400000 99.537398115354
1423720800000 99.962509204914
1423807200000 100.137859630297
1423893600000 100.1378596
1423980000000 100.1378596
1424066400000 100.140755743778
1424152800000 100.017935600468
1424239200000 99.923447996202
1424325600000 99.877258009112
1424412000000 99.643754728001
1424498400000 99.64375473
1424584800000 99.64375473
1424671200000 99.511721310204
1424757600000 99.905797676891
1424844000000 100.031816464736
1424930400000 100.233815508779
1425016800000 100.298058026217
1425103200000 100.298058
1425189600000 100.298058
1425276000000 100.193796326229
1425362400000 100.334117744595
1425448800000 100.323792758363
1425535200000 100.330394662059
1425621600000 100.227290485459
1425708000000 100.2272905
1425794400000 100.2272905
1425877200000 100.191126917463
1425963600000 100.022644011033
1426050000000 99.992455901618
1426136400000 100.203169986306
1426222800000 99.927388379053
1426309200000 99.92738838
1426395600000 99.92738838
1426482000000 99.50576106425
1426568400000 99.246500433684
1426654800000 99.416279570207
1426741200000 99.713823776908
1426827600000 100.126352696344
1426914000000 100.1263527
1427000400000 100.1263527
1427086800000 100.390946820707
1427173200000 100.737429887482
1427259600000 100.970375970116
1427346000000 100.65618406813
1427432400000 100.816301207937
1427518800000 100.8163012
1427605200000 100.8163012
1427691600000 100.931163437331
1427778000000 100.969859142109
1427864400000 101.265454431102
1427950800000 101.546279271235
1428037200000 101.552661634911
1428123600000 101.5526616
1428210000000 101.5526616
1428296400000 101.495509512547
1428382800000 101.658770937221
1428469200000 102.036909945897
1428555600000 102.372700294976
1428642000000 102.398220140874
1428728400000 102.3982201
1428814800000 102.3982201
1428901200000 102.530017257256
1428987600000 102.691871146038
1429074000000 102.569363635464
1429160400000 102.552925253963
1429246800000 102.58981637455
1429333200000 102.5898164
1429419600000 102.5898164
1429506000000 102.386074055171
1429592400000 102.410461914419
1429678800000 102.602222049745
1429765200000 102.757632366253
1429851600000 103.000681752919
1429938000000 103.0006818
1430024400000 103.0006818
1430110800000 103.117003434659
1430197200000 103.195384336582
1430283600000 102.960982075783
1430370000000 102.710843523675
1430456400000 102.577043545793
1430542800000 102.5770435
1430629200000 102.5770435
1430715600000 102.622408860704
1430802000000 102.528532109933
1430888400000 102.427418732914
1430974800000 102.504704380993
1431061200000 102.774556655268
1431147600000 102.7745567
1431234000000 102.7745567
1431320400000 102.708491277605
1431406800000 102.590119584847
1431493200000 102.88986018229
1431579600000 102.941295580868
1431666000000 103.265937724504
1431752400000 103.2659377
1431838800000 103.2659377
1431925200000 103.304074290412
1432011600000 103.143543406329
1432098000000 103.234374871475
1432184400000 103.43621462337
1432270800000 103.383524865393
1432357200000 103.3835249
1432443600000 103.3835249
1432530000000 103.426524154495
1432616400000 103.445387091916
1432702800000 103.309175722651
1432789200000 103.302242571423
1432875600000 103.348824625741
1432962000000 103.3488246
1433048400000 103.3488246
1433134800000 103.101298699262
1433221200000 102.849082889181
1433307600000 102.766399835946
1433394000000 102.516619773801
1433480400000 102.199120284403
1433566800000 102.1991203
1433653200000 102.1991203
1433739600000 102.124186273596
1433826000000 101.973444791136
1433912400000 101.693076653946
1433998800000 101.764122758896
1434085200000 101.810956014664
1434171600000 101.810956
1434258000000 101.810956
1434344400000 101.802070037415
1434430800000 101.640207988458
1434517200000 101.723421027971
1434603600000 101.958470356809
1434690000000 102.151501743298
1434776400000 102.1515017
1434862800000 102.1515017
1434949200000 102.036249044591
1435035600000 102.147648280651
1435122000000 102.382731870682
1435208400000 102.339296096013
1435294800000 102.146202640897
1435381200000 102.1462026
1435467600000 102.1462026
1435554000000 101.964159941777
1435640400000 101.989475819495
1435726800000 102.037199156151
1435813200000 102.145832748513
1435899600000 102.169574525581
1435986000000 102.1695745
1436072400000 102.1695745
1436158800000 102.371981278003
1436245200000 102.423014554494
1436331600000 102.324804126905
1436418000000 102.27816336263
1436504400000 102.273803651684
1436590800000 102.2738037
1436677200000 102.2738037
1436763600000 102.375510942041
1436850000000 102.480065866401
1436936400000 102.585156067855
1437022800000 102.612263119895
1437109200000 102.755231873471
1437195600000 102.7552319
1437282000000 102.7552319
1437368400000 102.696286636675
1437454800000 102.666062219132
1437541200000 102.618187406967
1437627600000 102.511116943324
1437714000000 102.332040429625
1437800400000 102.3320404
1437886800000 102.3320404
1437973200000 101.983439011814
1438059600000 101.930302303388
1438146000000 102.06226693166
1438232400000 102.143682227027
1438318800000 102.450266074308
1438405200000 102.4502661
1438491600000 102.4502661
1438578000000 102.470168383863
1438664400000 102.2934066392
1438750800000 102.150203938061
1438837200000 101.946800842778
1438923600000 101.781189193006
1439010000000 101.7811892
1439096400000 101.7811892
1439182800000 101.715943858903
1439269200000 101.895677511113
1439355600000 101.838232654315
1439442000000 101.683945429664
1439528400000 101.656610247646
1439614800000 101.6566102
1439701200000 101.6566102
1439787600000 101.713100796366
1439874000000 101.50615454424
1439960400000 101.33056941195
1440046800000 100.970893881118
1440133200000 100.848305840134
1440219600000 100.8483058
1440306000000 100.8483058
1440392400000 100.063324457668
1440478800000 100.023508515227
1440565200000 99.858915895192
1440651600000 101.013959020503
1440738000000 101.484798684044
1440824400000 101.4847987
1440910800000 101.4847987
1440997200000 101.426731402269
1441083600000 101.360972059116
1441170000000 101.252964954797
1441256400000 101.351462256832
1441342800000 101.329551941411
1441429200000 101.3295519
1441515600000 101.3295519
1441602000000 101.366763093015
1441688400000 101.25177135932
1441774800000 101.303215189861
1441861200000 101.188677451582
1441947600000 101.203475508421
1442034000000 101.2034755
1442120400000 101.2034755
1442206800000 101.295337102845
1442293200000 101.325383848633
1442379600000 101.457555464676
1442466000000 101.568125352836
1442552400000 102.001607994442
1442638800000 102.001608
1442725200000 102.001608
1442811600000 101.805321000238
1442898000000 101.407296013883
1442984400000 101.271090059749
1443070800000 100.725461976655
1443157200000 100.815257325019
1443243600000 100.8152573
1443330000000 100.8152573
1443416400000 100.697788494979
1443502800000 100.480281641909
1443589200000 100.714194369304
1443675600000 100.912052725846
1443762000000 101.144810402514
1443848400000 101.1448104
1443934800000 101.1448104
1444021200000 101.503696412989
1444107600000 101.896223305174
1444194000000 102.250510784625
1444280400000 102.156949618265
1444366800000 102.540371591399
1444453200000 102.5403716
1444539600000 102.5403716
1444626000000 102.603088150054
1444712400000 102.694799855684
1444798800000 102.71705893371
1444885200000 102.832059964617
1444971600000 103.182244036821
1445058000000 103.182244
1445144400000 103.182244
1445230800000 103.308380729009
1445317200000 103.28446757351
1445403600000 103.182695415143
1445490000000 103.270038215654
1445576400000 103.514847491718
1445662800000 103.5148475
1445749200000 103.5148475
1445835600000 103.83641533442
1445922000000 103.802472129893
1446008400000 103.790399586803
1446094800000 103.615345429414
1446181200000 103.726373377757
1446267600000 103.7263734
1446354000000 103.7263734
1446444000000 103.940679686983
1446530400000 104.089235505205
1446616800000 104.24153427512
1446703200000 104.202260757725
1446789600000 103.844423326674
1446876000000 103.8444233
1446962400000 103.8444233
1447048800000 103.378889774116
1447135200000 103.288692803367
1447221600000 103.311670966275
1447308000000 103.292150407806
1447394400000 103.169017386568
1447480800000 103.1690174
1447567200000 103.1690174
1447653600000 103.090420829746
1447740000000 103.315504930725
1447826400000 103.381187620364
1447912800000 103.53352069665
1447999200000 103.542813555072
1448085600000 103.5428136
1448172000000 103.5428136
1448258400000 103.564915019883
1448344800000 103.556488368999
1448431200000 103.35704156935
1448517600000 103.371791253282
1448604000000 103.353437039775
1448690400000 103.353437
1448776800000 103.353437
1448863200000 103.078369787248
1448949600000 102.96202918477
1449036000000 102.863102030453
1449122400000 102.572557504092
1449208800000 102.526879280119
1449295200000 102.5268793
1449381600000 102.5268793
1449468000000 102.450973400082
1449554400000 102.10622061025
1449640800000 102.057500140485
1449727200000 101.784018498119
1449813600000 101.432122861309
1449900000000 101.4321229
1449986400000 101.4321229
1450072800000 101.036134285736
1450159200000 101.121947716436
1450245600000 101.129001526032
1450332000000 101.468660373451
1450418400000 101.452614519092
1450504800000 101.4526145
1450591200000 101.4526145
1450677600000 101.417692516812
1450764000000 101.369998435776
1450850400000 101.342337612078
1450936800000 101.351822699831
1451023200000 101.369611729592
1451109600000 101.3696117
1451196000000 101.3696117
1451282400000 101.463723761284
1451368800000 101.470437425271
1451455200000 101.441867592582
1451541600000 101.403993800738
1451628000000 101.396996599838
1451714400000 101.3969966
1451800800000 101.3969966
1451887200000 101.565652446916
1451973600000 101.710712706994
1452060000000 101.954661487441
1452146400000 101.726805895724
1452232800000 101.841777054685
1452319200000 101.8417771
1452405600000 101.8417771
1452492000000 101.846377378632
1452578400000 101.683055135752
1452664800000 101.578332767473
1452751200000 101.364989726369
1452837600000 100.971979642615
1452924000000 100.9719796
1453010400000 100.9719796
1453096800000 101.003060099469
1453183200000 100.939244894111
1453269600000 100.730276315922
1453356000000 100.578477153414
1453442400000 101.005969941644
1453528800000 101.0059699
1453615200000 101.0059699
1453701600000 101.136066173853
1453788000000 101.266366489173
1453874400000 101.473171676966
1453960800000 101.742111673281
1454047200000 102.077651926701
1454133600000 102.0776519
1454220000000 102.0776519
1454306400000 102.011068152152
1454392800000 101.862161281052
1454479200000 101.936803014515
1454565600000 102.293459776475
1454652000000 102.37900234392
1454738400000 102.3790023
1454824800000 102.3790023
1454911200000 102.345169341891
1454997600000 102.160830171861
1455084000000 102.127238583243
1455170400000 101.960156513358
1455256800000 101.854323924516
1455343200000 101.8543239
1455429600000 101.8543239
1455516000000 101.901395587002
1455602400000 102.021167706446
1455688800000 102.347652377648
1455775200000 102.503900587061
1455861600000 102.6915732246
1455948000000 102.6915732
1456034400000 102.6915732
1456120800000 102.891756253776
1456207200000 103.08573545803
1456293600000 102.987284507826
1456380000000 102.836168506916
1456466400000 102.793243925577
1456552800000 102.7932439
1456639200000 102.7932439
1456725600000 102.864728417814
1456812000000 103.013770810224
1456898400000 103.223977474487
1456984800000 103.561705950625
1457071200000 104.057952394328
1457157600000 104.0579524
1457244000000 104.0579524
1457330400000 104.120589705315
1457416800000 104.05710181321
1457503200000 104.016755536563
1457589600000 103.982640208897
1457676000000 104.175576701566
1457762400000 104.1755767
1457848800000 104.1755767
1457931600000 104.481305271153
1458018000000 104.200153296699
1458104400000 104.224770599179
1458190800000 104.859621157331
1458277200000 105.231166331891
1458363600000 105.2311663
1458450000000 105.2311663
1458536400000 105.350540695984
1458622800000 105.378004748647
1458709200000 105.292967498851
1458795600000 105.226600521863
1458882000000 105.251169420642
1458968400000 105.2511694
1459054800000 105.2511694
1459141200000 105.276391060323
1459227600000 105.448638168709
1459314000000 105.783010053314
1459400400000 106.072216027211
1459486800000 106.104522645629
1459573200000 106.1045226
1459659600000 106.1045226
1459746000000 106.251027479157
1459832400000 106.096015309897
1459918800000 106.197276187436
1460005200000 106.136922017192
1460091600000 106.26751489463
1460178000000 106.2675149
1460264400000 106.2675149
1460350800000 106.464630828084
1460437200000 106.692447647986
1460523600000 107.006750963967
1460610000000 107.239019925202
1460696400000 107.1983897525
1460782800000 107.1983898
1460869200000 107.1983898
1460955600000 107.233035578117
1461042000000 107.462058487367
1461128400000 107.533179516001
1461214800000 107.523792397202
1461301200000 107.402374931551
1461387600000 107.4023749
1461474000000 107.4023749
1461560400000 107.241976044382
1461646800000 107.131614630694
1461733200000 107.285581329382
1461819600000 107.627281101864
1461906000000 107.701749592234
1461992400000 107.7017496
1462078800000 107.7017496
1462165200000 107.70815551618
1462251600000 107.656670263157
1462338000000 107.539042237424
1462424400000 107.526715916418
1462510800000 107.563234073528
1462597200000 107.5632341
1462683600000 107.5632341
1462770000000 107.591724669735
1462856400000 107.731978683698
1462942800000 107.891252736967
1463029200000 107.998417304052
1463115600000 108.023467371584
1463202000000 108.0234674
1463288400000 108.0234674
1463374800000 108.042784347983
1463461200000 108.084896084367
1463547600000 107.837934345818
1463634000000 107.399577830454
1463720400000 107.456811105234
1463806800000 107.4568111
1463893200000 107.4568111
1463979600000 107.468349174344
1464066000000 107.526862594372
1464152400000 107.591987527122
1464238800000 107.712806715024
1464325200000 107.734314989545
1464411600000 107.734315
1464498000000 107.734315
1464584400000 107.775068149344
1464670800000 107.742015079639
1464757200000 107.773812151422
1464843600000 107.840558178879
1464930000000 108.315488665392
1465016400000 108.3154887
1465102800000 108.3154887
1465189200000 108.720516869284
1465275600000 108.920900850678
1465362000000 109.078692114712
1465448400000 109.148698877671
1465534800000 109.036311458222
1465621200000 109.0363115
1465707600000 109.0363115
1465794000000 108.881080387085
1465880400000 108.630628698262
1465966800000 108.540660515212
1466053200000 108.702577938386
1466139600000 108.831958471289
1466226000000 108.8319585
1466312400000 108.8319585
1466398800000 109.048157365093
1466485200000 109.10341649168
1466571600000 109.238744550257
1466658000000 109.385128250262
1466744400000 109.186332770928
1466830800000 109.1863328
1466917200000 109.1863328
1467003600000 109.178035471877
1467090000000 109.451082301133
1467176400000 109.981700839306
1467262800000 110.17925384684
1467349200000 110.520072744234
1467435600000 110.5200727
1467522000000 110.5200727
1467608400000 110.561217260202
1467694800000 110.867934443339
1467781200000 110.855720998132
1467867600000 111.020884343099
1467954000000 111.098917627506
1468040400000 111.0989176
1468126800000 111.0989176
1468213200000 111.321653745318
1468299600000 111.398433471003
1468386000000 111.598482167212
1468472400000 111.63747648287
1468558800000 111.528489407774
1468645200000 111.5284894
1468731600000 111.5284894
1468818000000 111.440097940973
1468904400000 111.335054295737
1468990800000 111.126124439483
1469077200000 111.059124374768
1469163600000 111.208788278657
1469250000000 111.2087883
1469336400000 111.2087883
1469422800000 111.280588178945
1469509200000 111.191017625003
1469595600000 111.154884991331
1469682000000 111.434027296873
1469768400000 111.408177294492
1469854800000 111.4081773
1469941200000 111.4081773
1470027600000 111.488969986092
1470114000000 111.456520182859
1470200400000 111.329195633076
1470286800000 111.578400498494
1470373200000 111.710875041503
1470459600000 111.710875
1470546000000 111.710875
1470632400000 111.902572233282
1470718800000 112.116863461845
1470805200000 112.31145817971
1470891600000 112.235978324739
1470978000000 112.288869044796
1471064400000 112.288869
1471150800000 112.288869
1471237200000 112.488629011524
1471323600000 112.56848786328
1471410000000 112.576661031999
1471496400000 112.63561366412
1471582800000 112.571013057541
1471669200000 112.5710131
1471755600000 112.5710131
1471842000000 112.438208202202
1471928400000 112.523449008563
1472014800000 112.496870847578
1472101200000 112.413831403273
1472187600000 112.349140140755
1472274000000 112.3491401
1472360400000 112.3491401
1472446800000 112.449517565142
1472533200000 112.490038961975
1472619600000 112.470197324647
1472706000000 112.450187850653
1472792400000 112.47450286264
1472878800000 112.4745029
1472965200000 112.4745029
1473051600000 112.524611112781
1473138000000 112.776642037279
1473224400000 113.054411693279
1473310800000 113.085410451079
1473397200000 112.741433683077
1473483600000 112.7414337
1473570000000 112.7414337
1473656400000 112.402755356934
1473742800000 112.392079466954
1473829200000 112.200244389502
1473915600000 112.13334525462
1474002000000 112.120922644915
1474088400000 112.1209226
1474174800000 112.1209226
1474261200000 112.228426039851
1474347600000 112.328146987003
1474434000000 112.419365155748
1474520400000 112.852350055352
1474606800000 112.894721334744
1474693200000 112.8947213
1474779600000 112.8947213
1474866000000 112.77105749169
1474952400000 112.760721170052
1475038800000 112.788060728062
1475125200000 112.785545920448
1475211600000 112.701392656189
1475298000000 112.7013927
1475384400000 112.7013927
1475470800000 112.680814887142
1475557200000 112.710000159597
1475643600000 112.588802904276
1475730000000 112.505408483457
1475816400000 112.446168498983
1475902800000 112.4461685
1475989200000 112.4461685
1476075600000 112.472418412941
1476162000000 112.430454596624
1476248400000 112.291186422209
1476334800000 112.338627150049
1476421200000 112.344579705425
1476507600000 112.3445797
1476594000000 112.3445797
1476680400000 112.295701161275
1476766800000 112.416359248245
1476853200000 112.581449212146
1476939600000 112.713061274009
1477026000000 112.744573772952
1477112400000 112.7445738
1477198800000 112.7445738
1477285200000 112.842823620522
1477371600000 112.81500038522
1477458000000 112.722332934668
1477544400000 112.525149411826
1477630800000 112.431358651663
1477717200000 112.4313587
1477803600000 112.4313587
1477890000000 112.55266940526
1477976400000 112.435381073897
1478062800000 112.361334081563
1478149200000 112.396290413789
1478235600000 112.311940173849
1478322000000 112.3119402
1478408400000 112.3119402
1478498400000 112.380437770548
1478584800000 112.456533469208
1478671200000 111.852384799317
1478757600000 111.011685905999
1478844000000 110.402698907541
1478930400000 110.4026989
1479016800000 110.4026989
1479103200000 109.169786450898
1479189600000 109.712086080949
1479276000000 109.668990185307
1479362400000 109.809946107923
1479448800000 109.395374616679
1479535200000 109.3953746
1479621600000 109.3953746
1479708000000 109.544952483534
1479794400000 109.60624773359
1479880800000 109.56046580864
1479967200000 109.56876729933
1480053600000 109.353395190937
1480140000000 109.3533952
1480226400000 109.3533952
1480312800000 109.616911246322
1480399200000 109.659670030685
1480485600000 109.649982611638
1480572000000 109.393551619204
1480658400000 109.397832803006
1480744800000 109.3978328
1480831200000 109.3978328
1480917600000 109.541345117122
1481004000000 109.731471623176
1481090400000 109.995914481108
1481176800000 110.035723254887
1481263200000 110.067355693873
1481349600000 110.0673557
1481436000000 110.0673557
1481522400000 109.980093973439
1481608800000 110.128660448851
1481695200000 110.230821798617
1481781600000 109.569654649327
1481868000000 109.71990439363
1481954400000 109.7199044
1482040800000 109.7199044
1482127200000 109.891720876394
1482213600000 109.924999292504
1482300000000 110.055149210325
1482386400000 110.180236596039
1482472800000 110.158487529569
1482559200000 110.1584875
1482645600000 110.1584875
1482732000000 110.204620668769
1482818400000 110.294782440876
1482904800000 110.302143645999
1482991200000 110.490260769145
1483077600000 110.570388248537
1483164000000 110.5703882
1483250400000 110.5703882
1483336800000 110.602883105573
1483423200000 110.710679456123
1483509600000 110.95412681716
1483596000000 111.284646405727
1483682400000 111.38209316418
1483768800000 111.3820932
1483855200000 111.3820932
1483941600000 111.304116278427
1484028000000 111.362475086582
1484114400000 111.156224641142
1484200800000 111.438342682718
1484287200000 111.422979822654
1484373600000 111.4229798
1484460000000 111.4229798
1484546400000 111.463211716236
1484632800000 111.777668423433
1484719200000 111.840924461337
1484805600000 111.467810762716
1484892000000 111.565475586062
1484978400000 111.5654756
1485064800000 111.5654756
1485151200000 111.815263855293
1485237600000 111.854546452928
1485324000000 111.754486999654
1485410400000 111.766381375037
1485496800000 111.883335840299
1485583200000 111.8833358
1485669600000 111.8833358
1485756000000 112.076435298497
1485842400000 112.162092079692
1485928800000 112.149851313603
1486015200000 112.364872730679
1486101600000 112.446968904381
1486188000000 112.4469689
1486274400000 112.4469689
1486360800000 112.75916548541
1486447200000 112.895698906716
1486533600000 113.056535158071
1486620000000 113.141049286822
1486706400000 113.19844930368
1486792800000 113.1984493
1486879200000 113.1984493
1486965600000 113.339139493591
1487052000000 113.378189236181
1487138400000 113.225782894857
1487224800000 113.34136675953
1487311200000 113.408266264846
1487397600000 113.4082663
1487484000000 113.4082663
1487570400000 113.452328098503
1487656800000 113.561163754837
1487743200000 113.661174087296
1487829600000 113.833546168691
1487916000000 113.924022755242
1488002400000 113.9240228
1488088800000 113.9240228
1488175200000 114.00138189184
1488261600000 113.94880309056
1488348000000 113.712672414122
1488434400000 113.610030808793
1488520800000 113.523354871278
1488607200000 113.5233549
1488693600000 113.5233549
1488780000000 113.586842639407
1488866400000 113.541377220721
1488952800000 113.297882340256
1489039200000 112.916701160351
1489125600000 112.95419128377
1489212000000 112.9541913
1489298400000 112.9541913
1489381200000 112.989298142904
1489467600000 112.885085729182
1489554000000 113.074656491189
1489640400000 113.404994014788
1489726800000 113.527436834001
1489813200000 113.5274368
1489899600000 113.5274368
1489986000000 113.679419316758
1490072400000 113.817724875889
1490158800000 113.900746596678
1490245200000 113.946867776129
1490331600000 114.045179774025
1490418000000 114.0451798
1490504400000 114.0451798
1490590800000 114.205326367952
1490677200000 114.305365429397
1490763600000 114.331104193583
1490850000000 114.446294088433
1490936400000 114.413039568614
1491022800000 114.4130396
1491109200000 114.4130396
1491195600000 114.54103156242
1491282000000 114.647794058859
1491368400000 114.699602267086
1491454800000 114.724800806558
1491541200000 114.607724805608
1491627600000 114.6077248
1491714000000 114.6077248
1491800400000 114.619095540661
1491886800000 114.765229814744
1491973200000 114.769512789813
1492059600000 114.96183321552
1492146000000 114.976293032558
1492232400000 114.976293
1492318800000 114.976293
1492405200000 115.044602234977
1492491600000 115.168901399899
1492578000000 115.235405189544
1492664400000 115.230236637965
1492750800000 115.322414878627
1492837200000 115.3224149
1492923600000 115.3224149
1493010000000 115.368425300182
1493096400000 115.377882527549
1493182800000 115.399869660064
1493269200000 115.49876814294
1493355600000 115.565864083361
1493442000000 115.5658641
1493528400000 115.5658641
1493614800000 115.557915192585
1493701200000 115.669212247242
1493787600000 115.772601344972
1493874000000 115.655464224784
1493960400000 115.563213787277
1494046800000 115.5632138
1494133200000 115.5632138
1494219600000 115.649175313426
1494306000000 115.585573056404
1494392400000 115.599386913964
1494478800000 115.649162003687
1494565200000 115.733747647262
1494651600000 115.7337476
1494738000000 115.7337476
1494824400000 115.873284717878
1494910800000 115.964780909181
1494997200000 116.05147660433
1495083600000 115.737191342675
1495170000000 115.806635416842
1495256400000 115.8066354
1495342800000 115.8066354
1495429200000 115.867789183864
1495515600000 115.953774175827
1495602000000 116.03851897986
1495688400000 116.154873022101
1495774800000 116.244255584533
1495861200000 116.2442556
1495947600000 116.2442556
1496034000000 116.288885693359
1496120400000 116.320502271016
1496206800000 116.357253608881
1496293200000 116.434010615104
1496379600000 116.543174122339
1496466000000 116.5431741
1496552400000 116.5431741
1496638800000 116.562521218885
1496725200000 116.650163539431
1496811600000 116.578987012189
1496898000000 116.440409255308
1496984400000 116.378812754068
1497070800000 116.3788128
1497157200000 116.3788128
1497243600000 116.399777652066
1497330000000 116.428705055291
1497416400000 116.582690016299
1497502800000 116.534696992967
1497589200000 116.50230084993
1497675600000 116.5023008
1497762000000 116.5023008
1497848400000 116.520612812511
1497934800000 116.371393651831
1498021200000 116.274948086767
1498107600000 116.223101270881
1498194000000 116.314035884704
1498280400000 116.3140359
1498366800000 116.3140359
1498453200000 116.422842069499
1498539600000 116.380631398231
1498626000000 116.317674303173
1498712400000 116.238607145659
1498798800000 116.184576178173
1498885200000 116.1845762
1498971600000 116.1845762
1499058000000 116.15271232144
1499144400000 116.164520738458
1499230800000 116.048294753197
1499317200000 115.851687441081
1499403600000 115.811159750469
1499490000000 115.8111598
1499576400000 115.8111598
1499662800000 115.973954960591
1499749200000 116.064702451339
1499835600000 116.384672000957
1499922000000 116.445200031362
1500008400000 116.604208310338
1500094800000 116.6042083
1500181200000 116.6042083
1500267600000 116.708822129563
1500354000000 116.797389236732
1500440400000 116.892765384337
1500526800000 117.028330782332
1500613200000 117.157729207368
1500699600000 117.1577292
1500786000000 117.1577292
1500872400000 117.139333023139
1500958800000 117.025717232917
1501045200000 117.12808042126
1501131600000 117.192314338405
1501218000000 117.191157391925
1501304400000 117.1911574
1501390800000 117.1911574
1501477200000 117.27229929026
1501563600000 117.360793541958
1501650000000 117.440422223455
1501736400000 117.548813374475
1501822800000 117.554756925463
1501909200000 117.5547569
1501995600000 117.5547569
1502082000000 117.61221925879
1502168400000 117.670152158188
1502254800000 117.674767624379
1502341200000 117.60856279328
1502427600000 117.629747262863
1502514000000 117.6297473
1502600400000 117.6297473
1502686800000 117.723089922675
1502773200000 117.71953057725
1502859600000 117.786174305737
1502946000000 117.890657312393
1503032400000 117.907873039975
1503118800000 117.907873
1503205200000 117.907873
1503291600000 117.990943816193
1503378000000 118.045202910367
1503464400000 118.139061245162
1503550800000 118.217088542954
1503637200000 118.277269976712
1503723600000 118.27727
1503810000000 118.27727
1503896400000 118.359080915817
1503982800000 118.479603132399
1504069200000 118.546360641853
1504155600000 118.600787955971
1504242000000 118.674922663694
1504328400000 118.6749227
1504414800000 118.6749227
1504501200000 118.71424151993
1504587600000 118.847182526149
1504674000000 118.942682072677
1504760400000 119.056904555459
1504846800000 119.179362728334
1504933200000 119.1793627
1505019600000 119.1793627
1505106000000 119.135251233197
1505192400000 119.019075602803
1505278800000 119.052321439183
1505365200000 118.981024061739
1505451600000 118.995495121575
1505538000000 118.9954951
1505624400000 118.9954951
1505710800000 118.992317622911
1505797200000 118.955446595226
1505883600000 118.876017470404
1505970000000 118.733876127
1506056400000 118.791795386008
1506142800000 118.7917954
1506229200000 118.7917954
1506315600000 118.870066820466
1506402000000 118.872852179997
1506488400000 118.69142958603
1506574800000 118.712428020981
1506661200000 118.821384324401
1506747600000 118.8213843
1506834000000 118.8213843
1506920400000 118.633475127389
1507006800000 118.734303392251
1507093200000 118.836852929983
1507179600000 118.850181859447
1507266000000 118.731337009803
1507352400000 118.731337
1507438800000 118.731337
1507525200000 118.726121022716
1507611600000 118.82194427812
1507698000000 118.857878404339
1507784400000 118.979530252854
1507870800000 119.033847761455
1507957200000 119.0338478
1508043600000 119.0338478
1508130000000 119.052814632886
1508216400000 119.073419575016
1508302800000 119.081763434075
1508389200000 119.153140683196
1508475600000 119.111916501581
1508562000000 119.1119165
1508648400000 119.1119165
1508734800000 119.126240301711
1508821200000 119.005347656069
1508907600000 118.86511694495
1508994000000 118.774464583388
1509080400000 118.726355431683
1509166800000 118.7263554
1509253200000 118.7263554
1509339600000 118.956377943999
1509426000000 118.949917402755
1509512400000 118.902197894871
1509598800000 118.922573431669
1509685200000 118.877975852357
1509771600000 118.8779759
1509858000000 118.8779759
1509948000000 118.898445465103
1510034400000 118.807184582491
1510120800000 118.697266222764
1510207200000 118.690857177596
1510293600000 118.50923342
1510380000000 118.5092334
1510466400000 118.5092334
1510552800000 118.449098490024
1510639200000 118.404072475383
1510725600000 118.47345994761
1510812000000 118.58043738325
1510898400000 118.629666774748
1510984800000 118.6296668
1511071200000 118.6296668
1511157600000 118.640875387539
1511244000000 118.624237871695
1511330400000 118.770483941547
1511416800000 118.800346050278
1511503200000 118.859385122975
1511589600000 118.8593851
1511676000000 118.8593851
1511762400000 119.005775172842
1511848800000 119.045175870237
1511935200000 118.958394785797
1512021600000 118.911997938942
1512108000000 118.931750338416
1512194400000 118.9317503
1512280800000 118.9317503
1512367200000 118.969603625088
1512453600000 119.037146502773
1512540000000 119.095549172987
1512626400000 118.9126453216
1512712800000 118.895224025855
1512799200000 118.895224
1512885600000 118.895224
1512972000000 118.838681847786
1513058400000 118.822072127179
1513144800000 118.843862068669
1513231200000 118.860369071914
1513317600000 118.807286521502
1513404000000 118.8072865
1513490400000 118.8072865
1513576800000 118.841620683178
1513663200000 118.799653796207
1513749600000 118.747845524217
1513836000000 118.688768910642
1513922400000 118.681057913017
1514008800000 118.6810579
1514095200000 118.6810579
1514181600000 118.727697558481
1514268000000 118.741354790789
1514354400000 118.802904517898
1514440800000 118.820609496315
1514527200000 118.85538698648
1514613600000 118.855387
1514700000000 118.855387
1514786400000 118.876627904342
1514872800000 118.920672039679
1514959200000 118.987506533323
1515045600000 119.048175211495
1515132000000 119.110235624653
1515218400000 119.1102356
1515304800000 119.1102356
1515391200000 119.131399549643
1515477600000 119.086185931004
1515564000000 118.986546465673
1515650400000 118.949345240575
1515736800000 118.913378515093
1515823200000 118.9133785
1515909600000 118.9133785
1515996000000 118.959728686113
1516082400000 118.966571425979
1516168800000 118.928428728535
1516255200000 118.927957413854
1516341600000 118.845121678019
1516428000000 118.8451217
1516514400000 118.8451217
1516600800000 118.749334483171
1516687200000 118.846113988028
1516773600000 118.848914778919
1516860000000 118.891914688923
1516946400000 118.883641802788
1517032800000 118.8836418
1517119200000 118.8836418
1517205600000 118.719964847289
1517292000000 118.699930399342
1517378400000 118.713754607942
1517464800000 118.680875728384
1517551200000 118.513801533655
1517637600000 118.5138015
1517724000000 118.5138015
1517810400000 118.44292852651
1517896800000 118.420933596224
1517983200000 118.422570791063
1518069600000 118.189276998767
1518156000000 117.830450354817
1518242400000 117.8304504
1518328800000 117.8304504
1518415200000 117.842620343774
1518501600000 117.827521398153
1518588000000 117.611877005391
1518674400000 117.619743683114
1518760800000 117.775934863447
1518847200000 117.7759349
1518933600000 117.7759349
1519020000000 117.828294266373
1519106400000 117.780552470456
1519192800000 117.81255165189
1519279200000 117.8073568314
1519365600000 117.887793999662
1519452000000 117.887794
1519538400000 117.887794
1519624800000 118.052570145396
1519711200000 118.002588916605
1519797600000 117.980509053137
1519884000000 118.037757281347
1519970400000 117.984731499154
1520056800000 117.9847315
1520143200000 117.9847315
1520229600000 118.018780029911
1520316000000 118.063212438663
1520402400000 118.005296909029
1520488800000 118.009175626705
1520575200000 118.006008938877
1520661600000 118.0060089
1520748000000 118.0060089
1520830800000 118.010196597817
1520917200000 118.001458525722
1521003600000 118.040601959685
1521090000000 117.999005422574
1521176400000 117.981214662197
1521262800000 117.9812147
1521349200000 117.9812147
1521435600000 117.868620108721
1521522000000 117.76033276252
1521608400000 117.704871132787
1521694800000 117.768652678094
1521781200000 117.765331358592
1521867600000 117.7653314
1521954000000 117.7653314
1522040400000 117.73776820034
1522126800000 117.806693452814
1522213200000 117.799556780397
1522299600000 117.90098113194
1522386000000 117.923434377192
1522472400000 117.9234344
1522558800000 117.9234344
1522645200000 117.953185931865
1522731600000 117.997325457403
1522818000000 118.020844982822
1522904400000 118.087033985231
1522990800000 118.19106887607
1523077200000 118.1910689
1523163600000 118.1910689
1523250000000 117.977783867963
1523336400000 117.749244254569
1523422800000 117.781740855099
1523509200000 117.797319625132
1523595600000 117.815616934616
1523682000000 117.8156169
1523768400000 117.8156169
1523854800000 117.77675377879
1523941200000 117.803859288192
1524027600000 117.805303876334
1524114000000 117.797829653584
1524200400000 117.678458512797
1524286800000 117.6784585
1524373200000 117.6784585
1524459600000 117.569495264819
1524546000000 117.607179603078
1524632400000 117.452795904303
1524718800000 117.43349331015
1524805200000 117.415371519205
1524891600000 117.4153715
1524978000000 117.4153715
1525064400000 117.426709305123
1525150800000 117.339995808489
1525237200000 117.100856293012
1525323600000 116.895200883669
1525410000000 116.711617352462
1525496400000 116.7116174
1525582800000 116.7116174
1525669200000 116.690570622375
1525755600000 116.479449983551
1525842000000 116.209060123943
1525928400000 116.445995767157
1526014800000 116.571013947135
1526101200000 116.5710139
1526187600000 116.5710139
1526274000000 116.558446074852
1526360400000 116.315068968877
1526446800000 116.439933362471
1526533200000 116.351880554084
1526619600000 116.311911
1526706000000 116.311911
1526792400000 116.311911
1526878800000 116.2799862
1526965200000 116.3848179
1527051600000 116.4381637
1527138000000 116.6564652
1527224400000 116.7831033
1527310800000 116.7831033
1527397200000 116.7831033
1527483600000 116.7831033
1527570000000 117.1169677
1527656400000 117.0311289
1527742800000 116.9070259
1527829200000 116.6905699
1527915600000 116.6905699
1528002000000 116.6905699
1528088400000 116.6576831
1528174800000 116.6925961
1528261200000 116.5759566
1528347600000 116.5046697
1528434000000 116.4857881
1528520400000 116.4857881
1528606800000 116.4857881
1528693200000 116.4317818
1528779600000 116.3364192
1528866000000 116.2162632
1528952400000 116.2792447
1529038800000 116.225157
1529125200000 116.225157
1529211600000 116.225157
1529298000000 116.0340495
1529384400000 115.886558
1529470800000 116.0598721
1529557200000 116.1931459
1529643600000 116.5390716
1529730000000 116.5390716
1529816400000 116.5390716
1529902800000 116.6609802
1529989200000 116.6298186
1530075600000 116.7334775
1530162000000 116.7301024
1530248400000 116.8505726
1530334800000 116.8505726
1530421200000 116.8505726
1530507600000 116.808916120674
1530594000000 116.878156630331
1530680400000 116.889656656939
1530766800000 117.010038574901
1530853200000 117.168812514744
1530939600000 117.1688125
1531026000000 117.1688125
1531112400000 117.332248028457
1531198800000 117.245923089268
1531285200000 117.175610908003
1531371600000 117.088799438546
1531458000000 117.155672967359
1531544400000 117.155673
1531630800000 117.155673
1531717200000 117.304062566472
1531803600000 117.339858327799
1531890000000 117.406612397217
1531976400000 117.475906681589
1532062800000 117.606866033976
1532149200000 117.606866
1532235600000 117.606866
1532322000000 117.639099029909
1532408400000 117.591733128862
1532494800000 117.660171665382
1532581200000 117.818241576722
1532667600000 117.882459574058
1532754000000 117.8824596
1532840400000 117.8824596
1532926800000 117.877263357297
1533013200000 117.874805485805
1533099600000 117.75096101554
1533186000000 117.50629003781
1533272400000 117.58567857215
1533358800000 117.5856786
1533445200000 117.5856786
1533531600000 117.61127893749
1533618000000 117.37801181321
1533704400000 117.25901214948
1533790800000 117.05441247407
1533877200000 116.83935887958
1533963600000 116.8393589
1534050000000 116.8393589
1534136400000 115.65452766181
1534222800000 115.661020409
1534309200000 115.79041204334
1534395600000 116.12903431462
1534482000000 116.12913139139
1534568400000 116.1291314
1534654800000 116.1291314
1534741200000 116.1753783613
1534827600000 116.2146427813
1534914000000 116.36796910655
1535000400000 116.33176098819
1535086800000 116.34114887494
1535173200000 116.3411489
1535259600000 116.3411489
1535346000000 116.33672999054
1535432400000 116.37248450978
1535518800000 116.27843536491
1535605200000 116.20682666345
1535691600000 116.08718927152
1535778000000 116.0871893
1535864400000 116.0871893
1535950800000 116.0871893
1536037200000 115.86530473513
1536123600000 115.87150691604
1536210000000 116.03540302384
1536296400000 115.98630812516
1536555600000 115.96962268319
1536642000000 115.92066435339
1536728400000 116.01710987384
1536814800000 116.25187028043
1536901200000 116.35772285548
1537160400000 116.36388041973
1537246800000 116.32523537225
1537333200000 116.35180564218
1537419600000 116.47903976329
1537506000000 116.58543847423
1537765200000 116.70575495718
1537851600000 116.69236116405
1537938000000 116.85767692535
1538024400000 116.98969106414
1538110800000 117.04858812754
1538370000000 117.1122118462
1538456400000 117.07450897314
1538542800000 116.95526920028
1538629200000 116.71673246035
1538715600000 116.63015007202
1539061200000 116.64516913449
1539147600000 116.66224159293
1539234000000 116.71720384993
1539320400000 116.81424918963
1539579600000 116.86946020238
1539666000000 116.95595393508
1539752400000 116.95502818967
1539838800000 116.95535244821
1539925200000 116.87392895173
1540184400000 116.92426883582
1540270800000 116.90942440037
1540357200000 117.00696396044
1540443600000 116.95614098686
1540530000000 117.06898216556
1540789200000 117.12145270889
1540875600000 117.00502896103
1540962000000 116.93613406188
1541048400000 116.94619718796
1541134800000 116.96298584959
1541397600000 117.10868669335
1541484000000 117.147242054
1541570400000 117.21573420932
1541656800000 117.16036563173
1541743200000 117.15731663258
1542088800000 117.22051039016
1542175200000 117.21907421583
1542261600000 117.18106883404
1542348000000 117.20078614226
1542607200000 117.24251607404
1542693600000 117.02841242839
1542780000000 116.97111106199
1542952800000 116.98471452013
1543212000000 116.9313935977
1543298400000 116.88188881803
1543384800000 116.96722349546
1543471200000 117.07611464991
1543557600000 117.10411846681
1543816800000 117.31370358085
1543903200000 117.36491017328
1544076000000 117.38142989244
1544162400000 117.54296776098
1544421600000 117.55866229133
1544508000000 117.59523105764
1544594400000 117.67803083594
1544680800000 117.80261302202
1544767200000 117.88164998468
1545026400000 118.03373144774
1545112800000 118.1172216744
1545199200000 118.2235437261
1545285600000 118.19757651471
1545372000000 118.20949673168
1545631200000 118.35146544154
1545804000000 118.25486292559
1545890400000 118.38141295771
1545976800000 118.43116159491
1546236000000 118.55905954929
1546408800000 118.57009995439
1546495200000 118.85660937425
1546581600000 118.825953242
1546840800000 118.99955819913
1546927200000 118.94916358114
1547013600000 119.12311980173
1547100000000 119.08433224472
1547186400000 119.1881025257
1547445600000 119.21367253462
1547532000000 119.31116443136
1547618400000 119.45329905084
1547704800000 119.52508090135
1547791200000 119.59276451744
1548136800000 119.75304989473
1548223200000 119.87754577574
1548309600000 120.09484092887
1548396000000 120.15484853811
1548655200000 120.18294289532
1548741600000 120.22293297549
1548828000000 120.34561621609
1548914400000 120.64386175676
1549000800000 120.61593958005
1549260000000 120.70973634833
1549346400000 120.92296509557
1549432800000 120.98318588207
1549519200000 121.00580571394
1549605600000 121.00706368531
1549864800000 120.99970148646
1549951200000 121.0254392022
1550037600000 121.03734648373
1550124000000 120.95819886458
1550210400000 120.97093471134
1550556000000 121.12829303191
1550642400000 121.16381090112
1550728800000 121.17345204946
1550815200000 121.24136100634
1551074400000 121.31929351655
1551160800000 121.40066181246
1551247200000 121.43222838232
1551333600000 121.47961037633
1551420000000 121.48400691884
1551679200000 121.58051578036
1551765600000 121.60674927732
1551852000000 121.66960634139
1551938400000 121.72963796547
1552024800000 121.64101799327
1552280400000 121.68625376343
1552366800000 121.82806902809
1552453200000 121.88648552396
1552539600000 121.92171503865
1552626000000 122.01491181602
1552885200000 122.10958270227
1552971600000 122.15420509617
1553058000000 122.29556869709
1553144400000 122.38863021121
1553230800000 122.42081638688
1553490000000 122.3260189164
1553576400000 122.36489437829
1553662800000 122.14123755473
1553749200000 122.07199428767
1553835600000 122.19468988873
1554094800000 122.26923022401
1554181200000 122.36675295806
1554267600000 122.41449656043
1554354000000 122.50850545202
1554440400000 122.57940225469
1554699600000 122.55751856216
1554786000000 122.60406408611
1554872400000 122.67034616849
1554958800000 122.59594085143
1555045200000 122.49766987865
1555304400000 122.49476752928
1555390800000 122.4896540247
1555477200000 122.62950088805
1555563600000 122.66431296468
1555909200000 122.72828452749
1555995600000 122.79214671732
1556082000000 122.9048619901
1556168400000 122.83450620666
1556254800000 122.91750529815
1556514000000 122.99229401741
1556600400000 123.11011811231
1556686800000 123.11445954979
1556773200000 123.11201165375
1556859600000 123.16452134099
1557118800000 123.20517077372
1557205200000 123.22483581871
1557291600000 123.18810224032
1557378000000 123.13576811794
1557464400000 123.15228049797
1557723600000 123.20538640634
1557810000000 123.16214033562
1557896400000 123.25498244239
1557982800000 123.31072996618
1558069200000 123.35704755731
1558328400000 123.37802871342
1558414800000 123.3696492755
1558501200000 123.43793280378
1558587600000 123.4669867381
1558674000000 123.42232452436
1559019600000 123.56545874449
1559106000000 123.59255629888
1559192400000 123.71280805311
1559278800000 123.82499603004
1559538000000 123.96653128123
1559624400000 123.95010007207
1559710800000 124.13577458982
1559797200000 124.15376474783
1559883600000 124.24593878842
1560142800000 124.37394574506
1560229200000 124.46684900458
1560315600000 124.53993376537
1560402000000 124.64190380262
1560488400000 124.6143202708
1560747600000 124.63369407912
1560834000000 124.774990589
1560920400000 125.069945006
1561006800000 125.40903561787
1561093200000 125.28561014955
1561352400000 125.45999042028
1561438800000 125.49694594186
1561525200000 125.49547488822
1561611600000 125.71066945457
1561698000000 125.80299104824
1561957200000 125.97885971332
1562043600000 126.05016669325
1562130000000 126.09558141603
1562302800000 126.00273061707
1562562000000 125.96674580281
1562648400000 125.90604615531
1562734800000 125.97708486983
1562821200000 125.96986740618
1562907600000 125.97554429489
1563166800000 125.87676369491
1563253200000 125.78183436084
1563339600000 125.76824030256
1563426000000 125.84005229957
1563512400000 125.81416990457
1563771600000 125.8590434986
1563858000000 125.85206447342
1563944400000 125.94868309702
1564030800000 126.00443718317
1564117200000 126.05316696994
1564376400000 126.12645842056
1564462800000 126.13254324056
1564549200000 126.09439959657
1564635600000 126.28977829923
1564722000000 126.20171932042
1564981200000 126.24738625521
1565067600000 126.21097995877
1565154000000 126.33915101927
1565240400000 126.41398799264
1565326800000 126.43811915095
1565586000000 126.49605351688
1565672400000 126.37708115372
1565758800000 126.44118084414
1565845200000 126.45762547587
1565931600000 126.50822417208
1566190800000 126.50230004593
1566277200000 126.5260826257
1566363600000 126.50128575922
1566450000000 126.50283604979
1566536400000 126.60186150741
1566795600000 126.56665321394
1566882000000 126.61701426609
1566968400000 126.68017745728
1567054800000 126.6883376986
1567141200000 126.78710362388
1567486800000 126.91594382605
1567573200000 127.03843248976
1567659600000 126.98942448859
1567746000000 127.05193629219
1568005200000 127.06024822616
1568091600000 126.9457244953
1568178000000 126.97751224793
1568264400000 127.04043073022
1568350800000 126.97014684698
1568610000000 127.06967367775
1568696400000 127.11454781489
1568782800000 127.13897342882
1568869200000 127.1780137424
1568955600000 127.29196446102
1569214800000 127.36516492188
1569301200000 127.42748326602
1569387600000 127.280009768
1569474000000 127.36601412603
1569560400000 127.41583873749
1569819600000 127.49355393425
1569906000000 127.55561220096
1569992400000 127.60376469564
1570078800000 127.74859721629
1570165200000 127.82152737769
1570424400000 127.80654236516
1570510800000 127.85728697642
1570597200000 127.76429823938
1570683600000 127.65781677048
1570770000000 127.62666492562
1571115600000 127.63908942751
1571202000000 127.64071623973
1571288400000 127.64951877817
1571374800000 127.81370641011
1571634000000 127.81614141572
1571720400000 127.92650317918
1571806800000 128.03666998199
1571893200000 128.09102414718
1571979600000 128.11601167862
1572238800000 128.18662572974
1572325200000 128.22813945379
1572411600000 128.23565406227
1572498000000 128.30819720015
1572584400000 128.28898367779
1572847200000 128.31278031924
1572933600000 128.27423091889
1573020000000 128.32384775973
1573106400000 128.28582062285
1573192800000 128.31998188902
1573538400000 128.41568921525
1573624800000 128.445860679
1573711200000 128.48037385908
1573797600000 128.47552845514
1574056800000 128.55533034249
1574143200000 128.56331640871
1574229600000 128.6055059828
1574316000000 128.55470851106
1574402400000 128.54359056448
1574661600000 128.6232293482
1574748000000 128.66854072348
1574834400000 128.64321757641
1575007200000 128.74077325848
1575266400000 128.73384982359
1575352800000 128.83289216854
1575439200000 128.77378120896
1575525600000 128.78499468782
1575612000000 128.75654988146
1575871200000 128.82374477827
1575957600000 128.78826690142
1576044000000 128.87095885203
1576130400000 128.84887623033
1576216800000 128.99769301366
1576476000000 129.03437788194
1576562400000 129.08960641744
1576648800000 129.14425566738
1576735200000 129.2007300354
1576821600000 129.21733562722
1577080800000 129.21801453099
1577167200000 129.27296542228
1577340000000 129.28682625076
1577426400000 129.36277415361
1577685600000 129.4359318306
1577772000000 129.42661396195
1577944800000 129.50934044453
1578031200000 129.62237666686
1578290400000 129.70534154613
1578376800000 129.75095104497
1578463200000 129.74942497629
1578549600000 129.83181286023
1578636000000 129.91225843247
1578895200000 130.00715790112
1578981600000 130.06074342258
1579068000000 130.12200792995
1579154400000 130.15522956182
1579240800000 130.15559809443
1579586400000 130.28798972286
1579672800000 130.33646425768
1579759200000 130.35036293754
1579845600000 130.400743807
1580104800000 130.44137568481
1580191200000 130.44234497714
1580277600000 130.50286843735
1580364000000 130.48070718891
1580450400000 130.55351904492
1580709600000 130.57343812271
1580796000000 130.55331898128
1580882400000 130.61315893123
1580968800000 130.67568158725
1581055200000 130.69709976728
1581314400000 130.6969579017
1581400800000 130.71040781426
1581487200000 130.72508327335
1581573600000 130.75079075563
1581660000000 130.81553800079
1582005600000 130.90849091669
1582092000000 130.90264176589
1582178400000 130.95821175443

Latest Returns

as of Feb 21, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2022 Index 131.02 0.05 0.36 1.23 1.23

Annualized Returns

as of Feb 21, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2022 Index 8.13 4.89 5.63 N/A

Top 10 Constituents

as of Jan 31, 2020
Constituent Coupon Rate (%) Maturity Date Weight (%)
Republic of Poland Government International Bond 5.00 03/23/2022 1.90
Abu Dhabi Government International Bond 2.50 10/11/2022 1.79
Abu Dhabi Government International Bond 2.50 10/11/2022 1.79
Asian Development Bank 1.75 09/13/2022 1.40
Asian Development Bank 2.00 02/16/2022 1.32
Indonesia Government International Bond 3.75 04/25/2022 1.22
Indonesia Government International Bond 3.75 04/25/2022 1.22
Mexico Government International Bond 3.62 03/15/2022 1.17
Asian Development Bank 1.88 07/19/2022 1.13
Turkey Government International Bond 6.25 09/26/2022 1.13

Characteristics

as of Feb 20, 2020
Launch Date: Jul 31, 2018
Coupon 4.81%
Effective Duration (years) 2.05
Years to Maturity 2.50
Yield to Worst 3.06%
Quality BBB-
Number of Bonds 372
Par Value (USD billions) 9,528.88
Top 10 Issues 13.90%

Bond Sectors

as of Jan 31, 2020
Holdings % of total net assets
Corporate 51.594
Government 36.59
Sovereign 11.816
Totals may not add up to 100% due to rounding.

Regions

as of Jan 31, 2020
Holdings % of total net assets
Emerging Asia 39.774
Emerging Americas 24.373
Middle East & Africa 22.376
Emerging Europe 13.093
Developed Americas 0.385
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jan 31, 2020
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jan 31, 2020
Holdings % of total net assets
AAA 5.378
AA 5.494
AA- 0.351
A+ 3.67
A 3.429
A- 8.296
BBB+ 8.872
BBB 15.615
BBB- 9.923
BB+ 8.359
BB 5.278
BB- 11.629
B+ 6.497
B 3.836
B- 2.082
CCC+ 0.8
CCC 0.492
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.