Nasdaq BulletShares® USD Emerging Markets Debt 2023 Index

The Index provides exposure to a diversified basket of US dollar-denominated bonds issued by companies, sovereign entities, governments or government-related agencies, domiciled in emerging market countries, all with a maturity of 2023.  The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of Feb 20, 2020
1356933600000 100
1357020000000 99.943784312891
1357106400000 99.759381931813
1357192800000 99.800656735358
1357279200000 99.647641587894
1357365600000 99.64764159
1357452000000 99.64764159
1357538400000 99.768063665621
1357624800000 99.664839656433
1357711200000 99.70668037922
1357797600000 99.709110173814
1357884000000 99.766517108052
1357970400000 99.76651711
1358056800000 99.76651711
1358143200000 99.794942276017
1358229600000 99.808245650633
1358316000000 100.204893368564
1358402400000 100.128970227759
1358488800000 100.172426093866
1358575200000 100.1724261
1358661600000 100.1724261
1358748000000 100.184552361022
1358834400000 100.134776121128
1358920800000 100.231954820542
1359007200000 100.140012952428
1359093600000 99.799662449735
1359180000000 99.79966245
1359266400000 99.79966245
1359352800000 99.396353304803
1359439200000 99.27773068665
1359525600000 98.890108917132
1359612000000 98.600089643289
1359698400000 98.529342877923
1359784800000 98.52934288
1359871200000 98.52934288
1359957600000 98.286529821125
1360044000000 98.310567764735
1360130400000 98.501038586208
1360216800000 98.473477721652
1360303200000 98.291438372944
1360389600000 98.29143837
1360476000000 98.29143837
1360562400000 98.414810598008
1360648800000 98.54483977292
1360735200000 98.586860842064
1360821600000 98.58138803073
1360908000000 98.683195661492
1360994400000 98.68319566
1361080800000 98.68319566
1361167200000 98.743087563565
1361253600000 98.806047294429
1361340000000 98.729368139667
1361426400000 98.590031081517
1361512800000 98.704335899887
1361599200000 98.7043359
1361685600000 98.7043359
1361772000000 98.822667120495
1361858400000 98.963178660157
1361944800000 98.862898873404
1362031200000 99.203329325501
1362117600000 99.301518451075
1362204000000 99.30151845
1362290400000 99.30151845
1362376800000 99.337417154111
1362463200000 99.354806705059
1362549600000 99.33345440474
1362636000000 99.302892445663
1362722400000 99.044464809842
1362808800000 99.04446481
1362895200000 99.04446481
1362978000000 98.967014578094
1363064400000 99.098628965433
1363150800000 99.038277592125
1363237200000 98.974248659701
1363323600000 98.958941762751
1363410000000 98.95894176
1363496400000 98.95894176
1363582800000 98.924067209535
1363669200000 98.988278661456
1363755600000 99.000144564
1363842000000 98.959492670735
1363928400000 99.084958000732
1364014800000 99.084958
1364101200000 99.084958
1364187600000 99.122285803771
1364274000000 99.214004053326
1364360400000 99.216397583556
1364446800000 99.191513555389
1364533200000 99.204479528701
1364619600000 99.20447953
1364706000000 99.20447953
1364792400000 99.293355528376
1364878800000 99.398232709151
1364965200000 99.565933863437
1365051600000 99.853728790094
1365138000000 100.307027163617
1365224400000 100.3070272
1365310800000 100.3070272
1365397200000 100.654122358402
1365483600000 100.514668507314
1365570000000 100.483696427703
1365656400000 100.553971732133
1365742800000 100.738997377293
1365829200000 100.7389974
1365915600000 100.7389974
1366002000000 100.829841692046
1366088400000 100.733711444887
1366174800000 100.655693605723
1366261200000 100.50211549393
1366347600000 100.41534134904
1366434000000 100.4153413
1366520400000 100.4153413
1366606800000 100.527241817156
1366693200000 100.723523910052
1366779600000 100.78119586244
1366866000000 100.877890141326
1366952400000 100.886549806526
1367038800000 100.8865498
1367125200000 100.8865498
1367211600000 101.036938804456
1367298000000 101.264068398986
1367384400000 101.370846744962
1367470800000 101.771486596684
1367557200000 101.763958076922
1367643600000 101.7639581
1367730000000 101.7639581
1367816400000 101.884225256028
1367902800000 101.840551513865
1367989200000 101.832278609962
1368075600000 101.981242121611
1368162000000 101.823479996983
1368248400000 101.82348
1368334800000 101.82348
1368421200000 101.45145629652
1368507600000 101.361204651559
1368594000000 101.295993564504
1368680400000 101.425593739276
1368766800000 101.376411202209
1368853200000 101.3764112
1368939600000 101.3764112
1369026000000 101.23437381625
1369112400000 101.111027000152
1369198800000 100.881740465639
1369285200000 100.372915945224
1369371600000 100.219060515748
1369458000000 100.2190605
1369544400000 100.2190605
1369630800000 100.256553709593
1369717200000 99.813606801814
1369803600000 98.853779911443
1369890000000 98.781109657531
1369976400000 98.458034184782
1370062800000 98.45803418
1370149200000 98.45803418
1370235600000 98.096674098164
1370322000000 98.04637288906
1370408400000 97.559934119539
1370494800000 97.068724790039
1370581200000 96.850402796922
1370667600000 96.8504028
1370754000000 96.8504028
1370840400000 96.145121842659
1370926800000 95.071996052131
1371013200000 95.353930191786
1371099600000 95.461622688369
1371186000000 96.50464856954
1371272400000 96.50464857
1371358800000 96.50464857
1371445200000 96.575668974627
1371531600000 96.096859191198
1371618000000 95.848213907958
1371704400000 92.732904349471
1371790800000 92.134139698235
1371877200000 92.1341397
1371963600000 92.1341397
1372050000000 90.060681413988
1372136400000 90.687522654284
1372222800000 91.426150279183
1372309200000 92.543805192535
1372395600000 92.996144500135
1372482000000 92.9961445
1372568400000 92.9961445
1372654800000 93.32808900296
1372741200000 93.834507948675
1372827600000 93.306624584811
1372914000000 93.320900844239
1373000400000 92.427178147206
1373086800000 92.42717815
1373173200000 92.42717815
1373259600000 92.122119964565
1373346000000 92.423370857686
1373432400000 92.276643889096
1373518800000 92.699678073262
1373605200000 92.748101132778
1373691600000 92.74810113
1373778000000 92.74810113
1373864400000 93.097754604812
1373950800000 93.620497955925
1374037200000 93.860242312508
1374123600000 94.426511872585
1374210000000 94.526218966632
1374296400000 94.52621897
1374382800000 94.52621897
1374469200000 94.975976343369
1374555600000 94.871538014323
1374642000000 94.529855198119
1374728400000 93.945596002909
1374814800000 94.002044185431
1374901200000 94.00204419
1374987600000 94.00204419
1375074000000 93.788745363697
1375160400000 93.673740296191
1375246800000 93.229146331814
1375333200000 93.041812655794
1375419600000 92.973751776461
1375506000000 92.97375178
1375592400000 92.97375178
1375678800000 93.004795765007
1375765200000 92.790710536872
1375851600000 92.648425903005
1375938000000 92.851692046513
1376024400000 92.801156779239
1376110800000 92.80115678
1376197200000 92.80115678
1376283600000 92.85856430906
1376370000000 92.593330788963
1376456400000 92.579017230868
1376542800000 92.171563337894
1376629200000 91.864180108839
1376715600000 91.86418011
1376802000000 91.86418011
1376888400000 90.927886366623
1376974800000 90.558604341873
1377061200000 90.169478153467
1377147600000 89.773219690038
1377234000000 90.124615277807
1377320400000 90.12461528
1377406800000 90.12461528
1377493200000 90.287191476786
1377579600000 90.320326704903
1377666000000 89.943613335509
1377752400000 90.181540981373
1377838800000 90.093095175266
1377925200000 90.09309518
1378011600000 90.09309518
1378098000000 90.116577449916
1378184400000 89.772915780176
1378270800000 89.543008615529
1378357200000 89.113617468341
1378443600000 89.294031718927
1378530000000 89.29403172
1378616400000 89.29403172
1378702800000 89.713167360081
1378789200000 89.709821821737
1378875600000 89.915178771325
1378962000000 90.306545343566
1379048400000 90.247910742874
1379134800000 90.24791074
1379221200000 90.24791074
1379307600000 90.916305787683
1379394000000 90.964514111808
1379480400000 91.527284979572
1379566800000 92.902423406367
1379653200000 92.943047313429
1379739600000 92.94304731
1379826000000 92.94304731
1379912400000 92.742114611105
1379998800000 92.461539108266
1380085200000 92.699856481433
1380171600000 92.644086865072
1380258000000 92.530160625256
1380344400000 92.53016063
1380430800000 92.53016063
1380517200000 92.26813166683
1380603600000 92.316295376336
1380690000000 92.47331875329
1380776400000 92.562151983465
1380862800000 92.664365272663
1380949200000 92.66436527
1381035600000 92.66436527
1381122000000 92.781512816508
1381208400000 92.950438818039
1381294800000 93.091205945962
1381381200000 93.12042866108
1381467600000 93.328543646317
1381554000000 93.32854365
1381640400000 93.32854365
1381726800000 93.405827895575
1381813200000 93.475319645769
1381899600000 93.809607280212
1381986000000 94.433230262716
1382072400000 94.890404205148
1382158800000 94.89040421
1382245200000 94.89040421
1382331600000 95.052828388177
1382418000000 95.265083126749
1382504400000 95.645248991375
1382590800000 95.580614509979
1382677200000 95.558019640369
1382763600000 95.55801964
1382850000000 95.55801964
1382936400000 95.481140892802
1383022800000 95.334590704237
1383109200000 95.431896829591
1383195600000 95.350135100439
1383282000000 95.075934804399
1383368400000 95.0759348
1383454800000 95.0759348
1383544800000 94.811669736239
1383631200000 94.3404183931
1383717600000 94.098683175161
1383804000000 94.16446518401
1383890400000 93.651779323016
1383976800000 93.65177932
1384063200000 93.65177932
1384149600000 93.437206023656
1384236000000 92.881560741477
1384322400000 92.923691749683
1384408800000 93.379418815993
1384495200000 93.650379350523
1384581600000 93.65037935
1384668000000 93.65037935
1384754400000 94.188221548081
1384840800000 94.15257149437
1384927200000 94.010891984755
1385013600000 93.764027177945
1385100000000 93.922641794683
1385186400000 93.92264179
1385272800000 93.92264179
1385359200000 94.133027854502
1385445600000 94.1375774189
1385532000000 93.966539994555
1385618400000 93.977544603537
1385704800000 93.832838776851
1385791200000 93.83283878
1385877600000 93.83283878
1385964000000 93.410261928876
1386050400000 93.484736278423
1386136800000 93.222088245865
1386223200000 93.201094828444
1386309600000 93.201494397038
1386396000000 93.2014944
1386482400000 93.2014944
1386568800000 93.423616588292
1386655200000 93.761381825391
1386741600000 93.831860822445
1386828000000 93.73298180565
1386914400000 93.904323974008
1387000800000 93.90432397
1387087200000 93.90432397
1387173600000 94.022152463782
1387260000000 94.276317116841
1387346400000 94.23790808636
1387432800000 94.182775345425
1387519200000 94.202225337488
1387605600000 94.20222534
1387692000000 94.20222534
1387778400000 94.25866867314
1387864800000 94.161955073918
1387951200000 94.173570875198
1388037600000 94.175191771015
1388124000000 94.071085688194
1388210400000 94.07108569
1388296800000 94.07108569
1388383200000 94.16938458086
1388469600000 94.137574249495
1388556000000 94.138040957341
1388642400000 94.105662162814
1388728800000 94.155130076096
1388815200000 94.15513008
1388901600000 94.15513008
1388988000000 94.331784524697
1389074400000 94.464491654724
1389160800000 94.326819695996
1389247200000 94.258267903716
1389333600000 94.585234825645
1389420000000 94.58523483
1389506400000 94.58523483
1389592800000 94.871720364405
1389679200000 94.911776015503
1389765600000 95.001335368684
1389852000000 95.359139158864
1389938400000 95.504498749529
1390024800000 95.50449875
1390111200000 95.50449875
1390197600000 95.529252857156
1390284000000 95.432582142452
1390370400000 95.239005762513
1390456800000 95.124082344109
1390543200000 94.748420255562
1390629600000 94.74842026
1390716000000 94.74842026
1390802400000 94.463819778505
1390888800000 94.777007179485
1390975200000 94.730717549641
1391061600000 94.35952905458
1391148000000 94.218692058595
1391234400000 94.21869206
1391320800000 94.21869206
1391407200000 94.430917844231
1391493600000 94.523994094469
1391580000000 94.693971146964
1391666400000 94.783536094911
1391752800000 95.070530716673
1391839200000 95.07053072
1391925600000 95.07053072
1392012000000 95.328416545468
1392098400000 95.388951066001
1392184800000 95.383005946264
1392271200000 95.330050678687
1392357600000 95.581168362412
1392444000000 95.58116836
1392530400000 95.58116836
1392616800000 95.655910030591
1392703200000 95.940346930664
1392789600000 95.795220711586
1392876000000 95.84511464571
1392962400000 96.056057695145
1393048800000 96.0560577
1393135200000 96.0560577
1393221600000 96.422196186541
1393308000000 96.608280607343
1393394400000 96.591358910632
1393480800000 96.840104416852
1393567200000 97.176490880362
1393653600000 97.17649088
1393740000000 97.17649088
1393826400000 96.791170728372
1393912800000 96.985478231962
1393999200000 97.085842553564
1394085600000 97.089658281986
1394172000000 96.88297141231
1394258400000 96.88297141
1394344800000 96.88297141
1394427600000 96.674528059684
1394514000000 96.729474099554
1394600400000 96.536248604587
1394686800000 96.553317491787
1394773200000 96.414762078865
1394859600000 96.41476208
1394946000000 96.41476208
1395032400000 96.424211815557
1395118800000 96.747703312491
1395205200000 96.831352169764
1395291600000 96.553160752532
1395378000000 96.63772997335
1395464400000 96.63772997
1395550800000 96.63772997
1395637200000 96.695435086762
1395723600000 96.892488111203
1395810000000 97.413306999502
1395896400000 97.755884713441
1395982800000 97.911668912722
1396069200000 97.91166891
1396155600000 97.91166891
1396242000000 98.023055589706
1396328400000 98.232141269123
1396414800000 98.153147831256
1396501200000 98.038009020968
1396587600000 98.247295866007
1396674000000 98.24729587
1396760400000 98.24729587
1396846800000 98.352892767972
1396933200000 98.470783345135
1397019600000 98.52500762335
1397106000000 98.886357331979
1397192400000 98.819328038058
1397278800000 98.81932804
1397365200000 98.81932804
1397451600000 98.527520889453
1397538000000 98.396358785916
1397624400000 98.503745050933
1397710800000 98.467194301037
1397797200000 98.479653413165
1397883600000 98.47965341
1397970000000 98.47965341
1398056400000 98.547525828032
1398142800000 98.571430723247
1398229200000 98.575340032805
1398315600000 98.55522848075
1398402000000 98.368615911644
1398488400000 98.36861591
1398574800000 98.36861591
1398661200000 98.421168033569
1398747600000 98.570615738394
1398834000000 98.649315203778
1398920400000 98.858755218974
1399006800000 98.945403691375
1399093200000 98.94540369
1399179600000 98.94540369
1399266000000 98.975681031148
1399352400000 99.224733255929
1399438800000 99.699113686224
1399525200000 100.063891100497
1399611600000 100.138578824756
1399698000000 100.1385788
1399784400000 100.1385788
1399870800000 100.096558333032
1399957200000 100.378653918212
1400043600000 100.708103258556
1400130000000 101.093111883285
1400216400000 100.841599750571
1400302800000 100.8415998
1400389200000 100.8415998
1400475600000 101.015153204588
1400562000000 101.097685789789
1400648400000 101.124674596332
1400734800000 101.173526592274
1400821200000 101.436662555058
1400907600000 101.4366626
1400994000000 101.4366626
1401080400000 101.484333036656
1401166800000 101.793850048116
1401253200000 102.280770368125
1401339600000 102.502501751834
1401426000000 102.511247844214
1401512400000 102.5112478
1401598800000 102.5112478
1401685200000 102.398911913044
1401771600000 102.134528537628
1401858000000 102.045178689044
1401944400000 102.094765141851
1402030800000 102.666230155363
1402117200000 102.6662302
1402203600000 102.6662302
1402290000000 102.964359517456
1402376400000 102.789519809959
1402462800000 102.593315131714
1402549200000 102.528736184018
1402635600000 102.370681659867
1402722000000 102.3706817
1402808400000 102.3706817
1402894800000 102.175202526291
1402981200000 101.836699605951
1403067600000 101.93304349162
1403154000000 102.265921857227
1403240400000 102.169161504097
1403326800000 102.1691615
1403413200000 102.1691615
1403499600000 102.229998478961
1403586000000 102.779071376162
1403672400000 102.900019647949
1403758800000 102.943127214841
1403845200000 102.905625900054
1403931600000 102.9056259
1404018000000 102.9056259
1404104400000 102.886068310756
1404190800000 102.673813994626
1404277200000 102.553069553394
1404363600000 102.537043787359
1404450000000 102.558008008068
1404536400000 102.558008
1404622800000 102.558008
1404709200000 102.751380532971
1404795600000 103.012238592227
1404882000000 103.079135360813
1404968400000 103.102323744487
1405054800000 103.153258503163
1405141200000 103.1532585
1405227600000 103.1532585
1405314000000 103.118536171232
1405400400000 103.020397026866
1405486800000 103.00366873969
1405573200000 102.904873578019
1405659600000 102.977814606348
1405746000000 102.9778146
1405832400000 102.9778146
1405918800000 102.972444149297
1406005200000 103.161917964377
1406091600000 103.428953182589
1406178000000 103.397028057839
1406264400000 103.407375379401
1406350800000 103.4073754
1406437200000 103.4073754
1406523600000 103.341178728739
1406610000000 103.318802414353
1406696400000 103.139074140632
1406782800000 102.954425187761
1406869200000 102.626838622879
1406955600000 102.6268386
1407042000000 102.6268386
1407128400000 102.559727670485
1407214800000 102.301419760243
1407301200000 101.961317928222
1407387600000 102.027232691991
1407474000000 101.927079496546
1407560400000 101.9270795
1407646800000 101.9270795
1407733200000 102.248538925108
1407819600000 102.511066335229
1407906000000 102.901412842132
1407992400000 103.228335489244
1408078800000 103.519908005249
1408165200000 103.519908
1408251600000 103.519908
1408338000000 103.516079818635
1408424400000 103.810217699306
1408510800000 103.722410235303
1408597200000 103.856304744252
1408683600000 103.89375438951
1408770000000 103.8937544
1408856400000 103.8937544
1408942800000 103.984742101318
1409029200000 104.112873893982
1409115600000 104.313099126825
1409202000000 104.217091572362
1409288400000 104.094686551839
1409374800000 104.0946866
1409461200000 104.0946866
1409547600000 104.104737694604
1409634000000 103.894853266543
1409720400000 104.136664889228
1409806800000 104.143799964609
1409893200000 104.277631385208
1409979600000 104.2776314
1410066000000 104.2776314
1410152400000 104.207670669072
1410238800000 103.886130044782
1410325200000 103.488515927237
1410411600000 103.576294057945
1410498000000 103.051726503227
1410584400000 103.0517265
1410670800000 103.0517265
1410757200000 102.854801840334
1410843600000 102.720328624679
1410930000000 102.737787416347
1411016400000 102.735455357346
1411102800000 102.833186389394
1411189200000 102.8331864
1411275600000 102.8331864
1411362000000 103.020122687549
1411448400000 102.99396350595
1411534800000 103.019936959266
1411621200000 103.075227430855
1411707600000 102.590757238972
1411794000000 102.5907572
1411880400000 102.5907572
1411966800000 102.327499064572
1412053200000 102.362061947412
1412139600000 102.577349617878
1412226000000 102.545062555781
1412312400000 102.586453410185
1412398800000 102.5864534
1412485200000 102.5864534
1412571600000 102.804491240468
1412658000000 103.082904211539
1412744400000 103.016344489522
1412830800000 103.33686204267
1412917200000 103.240811948152
1413003600000 103.2408119
1413090000000 103.2408119
1413176400000 103.233475182053
1413262800000 103.480688410899
1413349200000 103.654581306422
1413435600000 103.338077971499
1413522000000 103.701791427524
1413608400000 103.7017914
1413694800000 103.7017914
1413781200000 103.84670987614
1413867600000 103.957982368287
1413954000000 104.117289286453
1414040400000 103.969515362096
1414126800000 104.037006347431
1414213200000 104.0370063
1414299600000 104.0370063
1414386000000 104.170379432143
1414472400000 104.29164286543
1414558800000 104.325867195204
1414645200000 104.341338010968
1414731600000 104.346422939122
1414818000000 104.3464229
1414904400000 104.3464229
1414994400000 104.322318460463
1415080800000 104.067851933997
1415167200000 103.94315886611
1415253600000 103.698132703775
1415340000000 103.666474446278
1415426400000 103.6664744
1415512800000 103.6664744
1415599200000 103.744184200934
1415685600000 103.731611381396
1415772000000 103.668890037577
1415858400000 103.76246425711
1415944800000 103.382840513908
1416031200000 103.3828405
1416117600000 103.3828405
1416204000000 103.146079185493
1416290400000 103.283776796066
1416376800000 103.243692900927
1416463200000 103.336960888494
1416549600000 103.663390615585
1416636000000 103.6633906
1416722400000 103.6633906
1416808800000 103.864834958762
1416895200000 103.90434905869
1416981600000 103.897491263512
1417068000000 103.901565455623
1417154400000 103.950897924778
1417240800000 103.9508979
1417327200000 103.9508979
1417413600000 103.665523322334
1417500000000 103.261122831039
1417586400000 103.026797689222
1417672800000 103.227233302696
1417759200000 102.879897787804
1417845600000 102.8798978
1417932000000 102.8798978
1418018400000 102.710368535482
1418104800000 102.403471179959
1418191200000 101.983167009646
1418277600000 101.907156984534
1418364000000 101.091420191428
1418450400000 101.0914202
1418536800000 101.0914202
1418623200000 100.018868453655
1418709600000 98.819431985508
1418796000000 99.419509160705
1418882400000 100.565842996201
1418968800000 100.922269234313
1419055200000 100.9222692
1419141600000 100.9222692
1419228000000 101.524226891668
1419314400000 101.449058153183
1419400800000 101.436677827726
1419487200000 101.450127859665
1419573600000 101.49530110238
1419660000000 101.4953011
1419746400000 101.4953011
1419832800000 101.444393695796
1419919200000 101.246086053706
1420005600000 101.21915377108
1420092000000 101.215791063798
1420178400000 101.292745413611
1420264800000 101.2927454
1420351200000 101.2927454
1420437600000 101.132726066667
1420524000000 100.521374714568
1420610400000 100.923040848824
1420696800000 101.480089248806
1420783200000 101.420578992828
1420869600000 101.420579
1420956000000 101.420579
1421042400000 101.214776539366
1421128800000 101.261930431031
1421215200000 101.692239982618
1421301600000 101.888713480598
1421388000000 102.074386375566
1421474400000 102.0743864
1421560800000 102.0743864
1421647200000 102.092906895381
1421733600000 102.249257914966
1421820000000 101.960711352816
1421906400000 101.997173678412
1421992800000 102.857355030257
1422079200000 102.857355
1422165600000 102.857355
1422252000000 102.664694108549
1422338400000 102.425140451493
1422424800000 102.763414712007
1422511200000 102.559633938357
1422597600000 102.272366183912
1422684000000 102.2723662
1422770400000 102.2723662
1422856800000 102.379058766009
1422943200000 102.65808474151
1423029600000 102.846208253519
1423116000000 103.040858592655
1423202400000 102.948675499424
1423288800000 102.9486755
1423375200000 102.9486755
1423461600000 102.897690785915
1423548000000 102.449432571945
1423634400000 102.468417199625
1423720800000 102.795564498109
1423807200000 103.003279132859
1423893600000 103.0032791
1423980000000 103.0032791
1424066400000 103.006070623561
1424152800000 102.76122312054
1424239200000 102.714850101967
1424325600000 102.633898142967
1424412000000 102.418562201379
1424498400000 102.4185622
1424584800000 102.4185622
1424671200000 102.345256325357
1424757600000 102.720750709268
1424844000000 103.036724060757
1424930400000 103.269220080367
1425016800000 103.268448379671
1425103200000 103.2684484
1425189600000 103.2684484
1425276000000 103.232514530941
1425362400000 103.493932441938
1425448800000 103.33473739151
1425535200000 103.409355633253
1425621600000 103.203324860432
1425708000000 103.2033249
1425794400000 103.2033249
1425877200000 103.009958371369
1425963600000 102.830013853925
1426050000000 102.820923408617
1426136400000 102.93938793122
1426222800000 102.573201428873
1426309200000 102.5732014
1426395600000 102.5732014
1426482000000 102.293288227407
1426568400000 101.995794325688
1426654800000 102.248969426107
1426741200000 102.69506816492
1426827600000 103.267507534876
1426914000000 103.2675075
1427000400000 103.2675075
1427086800000 103.520396359434
1427173200000 104.020979535665
1427259600000 104.279780255885
1427346000000 103.978558572308
1427432400000 104.153570164542
1427518800000 104.1535702
1427605200000 104.1535702
1427691600000 104.141312235259
1427778000000 104.264669007964
1427864400000 104.664098380738
1427950800000 104.937760163238
1428037200000 104.952802430575
1428123600000 104.9528024
1428210000000 104.9528024
1428296400000 105.096948937146
1428382800000 105.314571232523
1428469200000 105.763621387824
1428555600000 106.005392036656
1428642000000 106.090356535154
1428728400000 106.0903565
1428814800000 106.0903565
1428901200000 106.103590409423
1428987600000 106.210547431848
1429074000000 106.159569835261
1429160400000 106.268577251108
1429246800000 106.231716640969
1429333200000 106.2317166
1429419600000 106.2317166
1429506000000 106.065484793704
1429592400000 106.010903340586
1429678800000 106.094751890551
1429765200000 106.325602694169
1429851600000 106.519230185681
1429938000000 106.5192302
1430024400000 106.5192302
1430110800000 106.611143376809
1430197200000 106.512143035659
1430283600000 106.223336031076
1430370000000 106.063675396684
1430456400000 105.826356703459
1430542800000 105.8263567
1430629200000 105.8263567
1430715600000 105.850817520701
1430802000000 105.704439409817
1430888400000 105.533638456948
1430974800000 105.538078478688
1431061200000 105.868331544647
1431147600000 105.8683315
1431234000000 105.8683315
1431320400000 105.873361929983
1431406800000 105.566737166878
1431493200000 105.800772122175
1431579600000 105.887444015173
1431666000000 106.281452095055
1431752400000 106.2814521
1431838800000 106.2814521
1431925200000 106.342326316919
1432011600000 106.115011582814
1432098000000 106.130366515061
1432184400000 106.305916114994
1432270800000 106.363937774603
1432357200000 106.3639378
1432443600000 106.3639378
1432530000000 106.403254880978
1432616400000 106.530530686517
1432702800000 106.334473654669
1432789200000 106.194996254317
1432875600000 106.277052140251
1432962000000 106.2770521
1433048400000 106.2770521
1433134800000 106.009777466521
1433221200000 105.824846969297
1433307600000 105.735263408447
1433394000000 105.407326088348
1433480400000 105.287331963808
1433566800000 105.287332
1433653200000 105.287332
1433739600000 104.984124970958
1433826000000 104.844769917749
1433912400000 104.580844524317
1433998800000 104.657202414353
1434085200000 104.698608621234
1434171600000 104.6986086
1434258000000 104.6986086
1434344400000 104.632922455711
1434430800000 104.363819036026
1434517200000 104.40875749491
1434603600000 104.714025995151
1434690000000 104.953427381467
1434776400000 104.9534274
1434862800000 104.9534274
1434949200000 104.992820207023
1435035600000 105.204038783841
1435122000000 105.403772314792
1435208400000 105.210585357543
1435294800000 104.893859677088
1435381200000 104.8938597
1435467600000 104.8938597
1435554000000 104.724395739946
1435640400000 104.845816553784
1435726800000 104.86309327346
1435813200000 104.983737916754
1435899600000 105.064244040325
1435986000000 105.064244
1436072400000 105.064244
1436158800000 105.271727664116
1436245200000 105.142785256013
1436331600000 104.997910176923
1436418000000 104.999815631021
1436504400000 105.007400096133
1436590800000 105.0074001
1436677200000 105.0074001
1436763600000 105.099057159536
1436850000000 105.196531715015
1436936400000 105.350149841599
1437022800000 105.494153033356
1437109200000 105.570934535305
1437195600000 105.5709345
1437282000000 105.5709345
1437368400000 105.542028902077
1437454800000 105.514880556607
1437541200000 105.499113193173
1437627600000 105.300499511112
1437714000000 105.127358920008
1437800400000 105.1273589
1437886800000 105.1273589
1437973200000 104.855723092206
1438059600000 104.66752548204
1438146000000 104.904021826225
1438232400000 105.015588839326
1438318800000 105.345419904977
1438405200000 105.3454199
1438491600000 105.3454199
1438578000000 105.389593211021
1438664400000 105.25262323855
1438750800000 105.031307097694
1438837200000 104.851448126898
1438923600000 104.816483324537
1439010000000 104.8164833
1439096400000 104.8164833
1439182800000 104.785353093959
1439269200000 104.956451214241
1439355600000 104.956577520917
1439442000000 104.796124965511
1439528400000 104.747349183915
1439614800000 104.7473492
1439701200000 104.7473492
1439787600000 104.743158887869
1439874000000 104.565860649753
1439960400000 104.389027644328
1440046800000 103.974273931455
1440133200000 103.678236898803
1440219600000 103.6782369
1440306000000 103.6782369
1440392400000 102.888485600763
1440478800000 102.856707221848
1440565200000 102.75752185375
1440651600000 103.982942403506
1440738000000 104.382896339188
1440824400000 104.3828963
1440910800000 104.3828963
1440997200000 104.215206619873
1441083600000 104.174265853061
1441170000000 104.059571288203
1441256400000 104.113037501554
1441342800000 104.202435676367
1441429200000 104.2024357
1441515600000 104.2024357
1441602000000 104.259803322414
1441688400000 104.173048292159
1441774800000 104.293018078103
1441861200000 104.184525110716
1441947600000 104.199691654346
1442034000000 104.1996917
1442120400000 104.1996917
1442206800000 104.163391217526
1442293200000 104.189626253456
1442379600000 104.214978209509
1442466000000 104.462876420688
1442552400000 105.011134081999
1442638800000 105.0111341
1442725200000 105.0111341
1442811600000 104.882547084437
1442898000000 104.532075208115
1442984400000 104.093767978766
1443070800000 103.557080068343
1443157200000 103.653907878273
1443243600000 103.6539079
1443330000000 103.6539079
1443416400000 103.360552957917
1443502800000 103.11644678731
1443589200000 103.439196897029
1443675600000 103.782769820237
1443762000000 104.128601109624
1443848400000 104.1286011
1443934800000 104.1286011
1444021200000 104.695929894377
1444107600000 105.081803011267
1444194000000 105.366686906107
1444280400000 105.267055820087
1444366800000 105.649547421083
1444453200000 105.6495474
1444539600000 105.6495474
1444626000000 105.77595993318
1444712400000 105.715315988662
1444798800000 105.781619650091
1444885200000 106.045000292677
1444971600000 106.389284800557
1445058000000 106.3892848
1445144400000 106.3892848
1445230800000 106.454735425843
1445317200000 106.312647263868
1445403600000 106.235309395731
1445490000000 106.344179598618
1445576400000 106.547907640138
1445662800000 106.5479076
1445749200000 106.5479076
1445835600000 106.705552267346
1445922000000 106.584564662614
1446008400000 106.535266744667
1446094800000 106.3528682072
1446181200000 106.473980912788
1446267600000 106.4739809
1446354000000 106.4739809
1446444000000 106.542244800299
1446530400000 106.903046909492
1446616800000 107.193402891264
1446703200000 107.294077857001
1446789600000 106.994594993649
1446876000000 106.994595
1446962400000 106.994595
1447048800000 106.511952657601
1447135200000 106.40983063732
1447221600000 106.396033933364
1447308000000 106.441030694692
1447394400000 106.210870001412
1447480800000 106.21087
1447567200000 106.21087
1447653600000 106.20388425369
1447740000000 106.428099151866
1447826400000 106.591022394951
1447912800000 106.858161613847
1447999200000 106.878045591149
1448085600000 106.8780456
1448172000000 106.8780456
1448258400000 106.86139888541
1448344800000 106.915068882396
1448431200000 106.726966362165
1448517600000 106.730891593411
1448604000000 106.804057545591
1448690400000 106.8040575
1448776800000 106.8040575
1448863200000 106.634434392618
1448949600000 106.642298333609
1449036000000 106.529383555364
1449122400000 106.190886955091
1449208800000 106.124162417856
1449295200000 106.1241624
1449381600000 106.1241624
1449468000000 106.046097097807
1449554400000 105.729403577487
1449640800000 105.626348709303
1449727200000 105.367669357262
1449813600000 105.183126433685
1449900000000 105.1831264
1449986400000 105.1831264
1450072800000 104.651650843208
1450159200000 104.777887597278
1450245600000 104.572645856107
1450332000000 104.954087077611
1450418400000 104.826177111972
1450504800000 104.8261771
1450591200000 104.8261771
1450677600000 104.673940421244
1450764000000 104.690529615068
1450850400000 104.830117900629
1450936800000 104.804670277028
1451023200000 104.82252691849
1451109600000 104.8225269
1451196000000 104.8225269
1451282400000 104.88010019876
1451368800000 104.871140035469
1451455200000 104.777176924743
1451541600000 104.822191444335
1451628000000 104.82979762636
1451714400000 104.8297976
1451800800000 104.8297976
1451887200000 104.887446820051
1451973600000 104.487594977724
1452060000000 104.714040827939
1452146400000 104.584974677865
1452232800000 104.540574026362
1452319200000 104.540574
1452405600000 104.540574
1452492000000 104.453677596719
1452578400000 104.237370105559
1452664800000 104.082509725735
1452751200000 103.721973502788
1452837600000 103.208814108175
1452924000000 103.2088141
1453010400000 103.2088141
1453096800000 103.241335243947
1453183200000 103.193809551176
1453269600000 102.812912593027
1453356000000 102.810313095468
1453442400000 103.607813942491
1453528800000 103.6078139
1453615200000 103.6078139
1453701600000 103.648448799567
1453788000000 103.713681011729
1453874400000 104.066283205444
1453960800000 104.332490274344
1454047200000 104.677556464357
1454133600000 104.6775565
1454220000000 104.6775565
1454306400000 104.694123708142
1454392800000 104.37744201305
1454479200000 104.318869602265
1454565600000 104.673318632228
1454652000000 104.646192211172
1454738400000 104.6461922
1454824800000 104.6461922
1454911200000 104.538756228225
1454997600000 104.227821221469
1455084000000 104.305789272086
1455170400000 104.105402423776
1455256800000 104.034114809569
1455343200000 104.0341148
1455429600000 104.0341148
1455516000000 104.118986570127
1455602400000 104.530068688821
1455688800000 104.918266590055
1455775200000 105.140999730803
1455861600000 105.185535721056
1455948000000 105.1855357
1456034400000 105.1855357
1456120800000 105.481828505943
1456207200000 105.560825320923
1456293600000 105.444932353878
1456380000000 105.612268637883
1456466400000 105.63396019579
1456552800000 105.6339602
1456639200000 105.6339602
1456725600000 105.898223189343
1456812000000 106.137071474084
1456898400000 106.366416531988
1456984800000 106.665864934135
1457071200000 107.105082279267
1457157600000 107.1050823
1457244000000 107.1050823
1457330400000 107.129520989113
1457416800000 107.343043423994
1457503200000 107.133736005232
1457589600000 107.374744368707
1457676000000 107.512042133783
1457762400000 107.5120421
1457848800000 107.5120421
1457931600000 107.607256340859
1458018000000 107.450452308942
1458104400000 107.360483279372
1458190800000 108.266869942704
1458277200000 108.767901659786
1458363600000 108.7679017
1458450000000 108.7679017
1458536400000 108.803442281204
1458622800000 108.837188616896
1458709200000 108.814944391966
1458795600000 108.583023720215
1458882000000 108.747822539245
1458968400000 108.7478225
1459054800000 108.7478225
1459141200000 108.837433780946
1459227600000 108.953988985746
1459314000000 109.283645113759
1459400400000 109.633869307005
1459486800000 109.741151482035
1459573200000 109.7411515
1459659600000 109.7411515
1459746000000 109.902672360769
1459832400000 109.797652340997
1459918800000 109.814950159778
1460005200000 109.975087999518
1460091600000 109.925879941216
1460178000000 109.9258799
1460264400000 109.9258799
1460350800000 110.212382344382
1460437200000 110.357612287973
1460523600000 110.769773970568
1460610000000 111.120285226885
1460696400000 111.103310906463
1460782800000 111.1033109
1460869200000 111.1033109
1460955600000 111.007944785799
1461042000000 111.056549835374
1461128400000 111.165837938517
1461214800000 111.357107820248
1461301200000 111.217216304986
1461387600000 111.2172163
1461474000000 111.2172163
1461560400000 111.124483963108
1461646800000 110.912565018699
1461733200000 110.969338250959
1461819600000 111.387502960431
1461906000000 111.4812830154
1461992400000 111.481283
1462078800000 111.481283
1462165200000 111.517580676325
1462251600000 111.529471285626
1462338000000 111.381659345102
1462424400000 111.479571165878
1462510800000 111.309805918419
1462597200000 111.3098059
1462683600000 111.3098059
1462770000000 111.336936090844
1462856400000 111.382091769884
1462942800000 111.55941271307
1463029200000 111.853715595258
1463115600000 111.933207382704
1463202000000 111.9332074
1463288400000 111.9332074
1463374800000 111.906334496943
1463461200000 111.948164960789
1463547600000 111.60059378444
1463634000000 111.103848109247
1463720400000 111.188965940853
1463806800000 111.1889659
1463893200000 111.1889659
1463979600000 111.191892272728
1464066000000 111.258366019839
1464152400000 111.328519931254
1464238800000 111.485570109979
1464325200000 111.493617500805
1464411600000 111.4936175
1464498000000 111.4936175
1464584400000 111.533408620079
1464670800000 111.490496666653
1464757200000 111.463885059466
1464843600000 111.702916494913
1464930000000 112.16346538787
1465016400000 112.1634654
1465102800000 112.1634654
1465189200000 112.488628380197
1465275600000 112.788580155818
1465362000000 113.14406011586
1465448400000 113.104722989896
1465534800000 112.927581206018
1465621200000 112.9275812
1465707600000 112.9275812
1465794000000 112.736679345413
1465880400000 112.32655370929
1465966800000 112.458661277601
1466053200000 112.580930174378
1466139600000 112.696315054929
1466226000000 112.6963151
1466312400000 112.6963151
1466398800000 113.030832312988
1466485200000 113.097923772292
1466571600000 113.263765621035
1466658000000 113.456621003517
1466744400000 113.155870380422
1466830800000 113.1558704
1466917200000 113.1558704
1467003600000 113.248073733349
1467090000000 113.622280716095
1467176400000 114.374397945673
1467262800000 114.567634102237
1467349200000 115.085623490948
1467435600000 115.0856235
1467522000000 115.0856235
1467608400000 115.121486755667
1467694800000 115.451702485324
1467781200000 115.490703024553
1467867600000 115.606269817305
1467954000000 115.835967213443
1468040400000 115.8359672
1468126800000 115.8359672
1468213200000 116.295105018153
1468299600000 116.152301993914
1468386000000 116.309539806321
1468472400000 116.392588145815
1468558800000 116.208392525269
1468645200000 116.2083925
1468731600000 116.2083925
1468818000000 116.210316976126
1468904400000 116.233431255392
1468990800000 116.198095328632
1469077200000 116.065283034122
1469163600000 116.241341129709
1469250000000 116.2413411
1469336400000 116.2413411
1469422800000 116.232249317287
1469509200000 116.041420175024
1469595600000 116.035133216216
1469682000000 116.123231322604
1469768400000 116.201356377036
1469854800000 116.2013564
1469941200000 116.2013564
1470027600000 116.281975250695
1470114000000 116.136830216625
1470200400000 115.990251742341
1470286800000 116.286967106202
1470373200000 116.531867834365
1470459600000 116.5318678
1470546000000 116.5318678
1470632400000 116.772558018715
1470718800000 117.024312117835
1470805200000 117.403165375995
1470891600000 117.266788518711
1470978000000 117.508907432665
1471064400000 117.5089074
1471150800000 117.5089074
1471237200000 117.722700502033
1471323600000 117.677302702776
1471410000000 117.542627870021
1471496400000 117.681415371519
1471582800000 117.639507064769
1471669200000 117.6395071
1471755600000 117.6395071
1471842000000 117.49147369066
1471928400000 117.462714634313
1472014800000 117.535420384425
1472101200000 117.419664626042
1472187600000 117.395494683418
1472274000000 117.3954947
1472360400000 117.3954947
1472446800000 117.53945076173
1472533200000 117.573416903456
1472619600000 117.542720887123
1472706000000 117.418893548276
1472792400000 117.486250077164
1472878800000 117.4862501
1472965200000 117.4862501
1473051600000 117.531802065298
1473138000000 117.885257022212
1473224400000 118.248930521366
1473310800000 118.304241731396
1473397200000 117.801167572056
1473483600000 117.8011676
1473570000000 117.8011676
1473656400000 117.35159637875
1473742800000 117.273004786165
1473829200000 116.999988131819
1473915600000 116.90453211656
1474002000000 116.952185304955
1474088400000 116.9521853
1474174800000 116.9521853
1474261200000 117.192821298885
1474347600000 117.297663310928
1474434000000 117.520885049843
1474520400000 117.989741349582
1474606800000 117.994744805092
1474693200000 117.9947448
1474779600000 117.9947448
1474866000000 117.742173832513
1474952400000 117.879970028672
1475038800000 117.998298571315
1475125200000 117.985656395378
1475211600000 117.928056783128
1475298000000 117.9280568
1475384400000 117.9280568
1475470800000 117.93543929452
1475557200000 117.93861862744
1475643600000 117.780509424846
1475730000000 117.770479710179
1475816400000 117.769561951653
1475902800000 117.769562
1475989200000 117.769562
1476075600000 117.78739659914
1476162000000 117.644784588687
1476248400000 117.453300541475
1476334800000 117.495860992779
1476421200000 117.452772696787
1476507600000 117.4527727
1476594000000 117.4527727
1476680400000 117.376345556792
1476766800000 117.489908913374
1476853200000 117.635090440706
1476939600000 117.8272243171
1477026000000 117.938015086308
1477112400000 117.9380151
1477198800000 117.9380151
1477285200000 118.013850313845
1477371600000 118.062491415512
1477458000000 117.887922179863
1477544400000 117.625332789732
1477630800000 117.482738858711
1477717200000 117.4827389
1477803600000 117.4827389
1477890000000 117.549231638813
1477976400000 117.422305431247
1478062800000 117.345427155635
1478149200000 117.341397379249
1478235600000 117.330400215232
1478322000000 117.3304002
1478408400000 117.3304002
1478498400000 117.452727134321
1478584800000 117.577031404794
1478671200000 116.77406607469
1478757600000 115.70617814173
1478844000000 114.810553560027
1478930400000 114.8105536
1479016800000 114.8105536
1479103200000 113.559701137206
1479189600000 114.103983688114
1479276000000 114.166528069837
1479362400000 114.342256893661
1479448800000 113.876506620491
1479535200000 113.8765066
1479621600000 113.8765066
1479708000000 113.892216123417
1479794400000 114.115707838951
1479880800000 114.008046315751
1479967200000 114.014396142916
1480053600000 113.886120653347
1480140000000 113.8861207
1480226400000 113.8861207
1480312800000 114.054711796444
1480399200000 114.092421621139
1480485600000 114.123292706696
1480572000000 113.753664582612
1480658400000 113.646776745066
1480744800000 113.6467767
1480831200000 113.6467767
1480917600000 113.743434286907
1481004000000 113.975091165154
1481090400000 114.340631370318
1481176800000 114.505473066834
1481263200000 114.350422930347
1481349600000 114.3504229
1481436000000 114.3504229
1481522400000 114.221666092278
1481608800000 114.492059653968
1481695200000 114.647837921597
1481781600000 113.93349069938
1481868000000 113.993301044317
1481954400000 113.993301
1482040800000 113.993301
1482127200000 114.198674629937
1482213600000 114.217767231254
1482300000000 114.36674330129
1482386400000 114.428704352483
1482472800000 114.449041369415
1482559200000 114.4490414
1482645600000 114.4490414
1482732000000 114.495713984244
1482818400000 114.488380225998
1482904800000 114.617193234164
1482991200000 114.804024225543
1483077600000 114.898576657646
1483164000000 114.8985767
1483250400000 114.8985767
1483336800000 114.929351408032
1483423200000 115.087700552465
1483509600000 115.360045371808
1483596000000 115.92254354538
1483682400000 116.072701931827
1483768800000 116.0727019
1483855200000 116.0727019
1483941600000 116.282346701063
1484028000000 116.379082751712
1484114400000 116.206194939121
1484200800000 116.514491064715
1484287200000 116.534555780617
1484373600000 116.5345558
1484460000000 116.5345558
1484546400000 116.566279608674
1484632800000 116.91142386806
1484719200000 116.717534000888
1484805600000 116.34644797833
1484892000000 116.286926313536
1484978400000 116.2869263
1485064800000 116.2869263
1485151200000 116.617429614893
1485237600000 116.623894269964
1485324000000 116.519113854522
1485410400000 116.493878357294
1485496800000 116.624553588459
1485583200000 116.6245536
1485669600000 116.6245536
1485756000000 116.658543508045
1485842400000 116.755133819717
1485928800000 116.815708406369
1486015200000 117.092266644291
1486101600000 117.221532496742
1486188000000 117.2215325
1486274400000 117.2215325
1486360800000 117.512644283719
1486447200000 117.657698960531
1486533600000 117.82976238801
1486620000000 117.922514636191
1486706400000 117.994767125922
1486792800000 117.9947671
1486879200000 117.9947671
1486965600000 118.147993834496
1487052000000 118.189379693511
1487138400000 118.057370347489
1487224800000 118.201831249203
1487311200000 118.305900875814
1487397600000 118.3059009
1487484000000 118.3059009
1487570400000 118.35842327129
1487656800000 118.405554745484
1487743200000 118.512746205586
1487829600000 118.71819830348
1487916000000 118.831142256781
1488002400000 118.8311423
1488088800000 118.8311423
1488175200000 118.841581778779
1488261600000 118.844834023795
1488348000000 118.591969194169
1488434400000 118.479907610358
1488520800000 118.493822281092
1488607200000 118.4938223
1488693600000 118.4938223
1488780000000 118.538895170713
1488866400000 118.451947566439
1488952800000 118.086465243873
1489039200000 117.655519026399
1489125600000 117.671211471811
1489212000000 117.6712115
1489298400000 117.6712115
1489381200000 117.757295344737
1489467600000 117.623593894855
1489554000000 117.875727335732
1489640400000 118.286826518322
1489726800000 118.39476084031
1489813200000 118.3947608
1489899600000 118.3947608
1489986000000 118.574583002477
1490072400000 118.718683257278
1490158800000 118.774783815146
1490245200000 118.807515841244
1490331600000 118.958093099881
1490418000000 118.9580931
1490504400000 118.9580931
1490590800000 119.181324783063
1490677200000 119.174843655517
1490763600000 119.232916315604
1490850000000 119.276343467393
1490936400000 119.192451953706
1491022800000 119.192452
1491109200000 119.192452
1491195600000 119.263531729432
1491282000000 119.428009565971
1491368400000 119.438277825662
1491454800000 119.475911963631
1491541200000 119.399680398683
1491627600000 119.3996804
1491714000000 119.3996804
1491800400000 119.384902373764
1491886800000 119.503450633873
1491973200000 119.430052370343
1492059600000 119.600271539826
1492146000000 119.627516530405
1492232400000 119.6275165
1492318800000 119.6275165
1492405200000 119.699913142079
1492491600000 119.719468777309
1492578000000 119.812217796278
1492664400000 119.836558508198
1492750800000 120.060533474282
1492837200000 120.0605335
1492923600000 120.0605335
1493010000000 120.192123128582
1493096400000 120.20124892666
1493182800000 120.233784195881
1493269200000 120.29529687736
1493355600000 120.421369011013
1493442000000 120.421369
1493528400000 120.421369
1493614800000 120.342759502488
1493701200000 120.555544938891
1493787600000 120.6179668025
1493874000000 120.46750572443
1493960400000 120.437200309605
1494046800000 120.4372003
1494133200000 120.4372003
1494219600000 120.466000686386
1494306000000 120.395507936874
1494392400000 120.476579097407
1494478800000 120.510151478217
1494565200000 120.69537157734
1494651600000 120.6953716
1494738000000 120.6953716
1494824400000 120.760137697444
1494910800000 120.840039896706
1494997200000 120.972685443561
1495083600000 120.538435884
1495170000000 120.639319181378
1495256400000 120.6393192
1495342800000 120.6393192
1495429200000 120.676899059466
1495515600000 120.663151674261
1495602000000 120.825483250857
1495688400000 120.959183844265
1495774800000 121.03077475524
1495861200000 121.0307748
1495947600000 121.0307748
1496034000000 121.077892103742
1496120400000 121.123735069592
1496206800000 121.212879964619
1496293200000 121.260106346292
1496379600000 121.460058168607
1496466000000 121.4600582
1496552400000 121.4600582
1496638800000 121.528404377182
1496725200000 121.680941983651
1496811600000 121.645939002363
1496898000000 121.541413609186
1496984400000 121.425863474421
1497070800000 121.4258635
1497157200000 121.4258635
1497243600000 121.510995738481
1497330000000 121.562628687946
1497416400000 121.755008650632
1497502800000 121.638315265388
1497589200000 121.674360567318
1497675600000 121.6743606
1497762000000 121.6743606
1497848400000 121.679451942607
1497934800000 121.494185166226
1498021200000 121.412483145716
1498107600000 121.360111627266
1498194000000 121.455129219113
1498280400000 121.4551292
1498366800000 121.4551292
1498453200000 121.622342283873
1498539600000 121.5479397847
1498626000000 121.499231562203
1498712400000 121.376085166092
1498798800000 121.271682990447
1498885200000 121.271683
1498971600000 121.271683
1499058000000 121.152542260203
1499144400000 121.173900706121
1499230800000 121.060574970524
1499317200000 120.879403974165
1499403600000 120.714225661384
1499490000000 120.7142257
1499576400000 120.7142257
1499662800000 120.936648235448
1499749200000 120.973762228645
1499835600000 121.412338693949
1499922000000 121.451474787099
1500008400000 121.585127329142
1500094800000 121.5851273
1500181200000 121.5851273
1500267600000 121.669165023956
1500354000000 121.812323692336
1500440400000 122.079576654411
1500526800000 122.16480027252
1500613200000 122.338705814725
1500699600000 122.3387058
1500786000000 122.3387058
1500872400000 122.248970775278
1500958800000 122.149811828998
1501045200000 122.270474744063
1501131600000 122.404194226304
1501218000000 122.421961524455
1501304400000 122.4219615
1501390800000 122.4219615
1501477200000 122.491870790351
1501563600000 122.640669564145
1501650000000 122.690143132372
1501736400000 122.794410521094
1501822800000 122.751677506805
1501909200000 122.7516775
1501995600000 122.7516775
1502082000000 122.813173600002
1502168400000 122.896453698842
1502254800000 122.858958091521
1502341200000 122.763259684191
1502427600000 122.70085793646
1502514000000 122.7008579
1502600400000 122.7008579
1502686800000 122.85259944427
1502773200000 122.823520344803
1502859600000 122.899071397367
1502946000000 123.002605971942
1503032400000 123.02123387906
1503118800000 123.0212339
1503205200000 123.0212339
1503291600000 123.140496012706
1503378000000 123.176515776449
1503464400000 123.282150323752
1503550800000 123.385162977805
1503637200000 123.490385624464
1503723600000 123.4903856
1503810000000 123.4903856
1503896400000 123.580897095377
1503982800000 123.733002405374
1504069200000 123.816437152847
1504155600000 124.053933824641
1504242000000 124.059808253475
1504328400000 124.0598083
1504414800000 124.0598083
1504501200000 124.104181344618
1504587600000 124.298537378886
1504674000000 124.342330450545
1504760400000 124.512035355007
1504846800000 124.614574201206
1504933200000 124.6145742
1505019600000 124.6145742
1505106000000 124.561867400505
1505192400000 124.44181902117
1505278800000 124.487696086227
1505365200000 124.430614024425
1505451600000 124.46181379231
1505538000000 124.4618138
1505624400000 124.4618138
1505710800000 124.443434247504
1505797200000 124.365134668529
1505883600000 124.315189117555
1505970000000 124.195300884143
1506056400000 124.297141979251
1506142800000 124.297142
1506229200000 124.297142
1506315600000 124.371086642732
1506402000000 124.411450690315
1506488400000 124.170642104555
1506574800000 124.205347483835
1506661200000 124.343976450465
1506747600000 124.3439765
1506834000000 124.3439765
1506920400000 124.294581583017
1507006800000 124.405347029282
1507093200000 124.498913137777
1507179600000 124.493871955694
1507266000000 124.391178632096
1507352400000 124.3911786
1507438800000 124.3911786
1507525200000 124.377731099364
1507611600000 124.45494128455
1507698000000 124.510009495516
1507784400000 124.59707292593
1507870800000 124.670532468421
1507957200000 124.6705325
1508043600000 124.6705325
1508130000000 124.713727965903
1508216400000 124.754187501307
1508302800000 124.763656781637
1508389200000 124.867304458626
1508475600000 124.774815800139
1508562000000 124.7748158
1508648400000 124.7748158
1508734800000 124.76162771611
1508821200000 124.652256628637
1508907600000 124.505915296895
1508994000000 124.420119832887
1509080400000 124.337053506982
1509166800000 124.3370535
1509253200000 124.3370535
1509339600000 124.629395418018
1509426000000 124.667563595342
1509512400000 124.6151189642
1509598800000 124.695657708789
1509685200000 124.665986934914
1509771600000 124.6659869
1509858000000 124.6659869
1509948000000 124.664684033636
1510034400000 124.587934118878
1510120800000 124.422646952253
1510207200000 124.362397302844
1510293600000 124.129534615464
1510380000000 124.1295346
1510466400000 124.1295346
1510552800000 124.021712563715
1510639200000 124.037205124921
1510725600000 124.106765397485
1510812000000 124.200177715777
1510898400000 124.370248475517
1510984800000 124.3702485
1511071200000 124.3702485
1511157600000 124.380131525501
1511244000000 124.342188500595
1511330400000 124.50137971392
1511416800000 124.520399729457
1511503200000 124.627184616668
1511589600000 124.6271846
1511676000000 124.6271846
1511762400000 124.785722874816
1511848800000 124.818345950753
1511935200000 124.647106827305
1512021600000 124.574594936268
1512108000000 124.609128225872
1512194400000 124.6091282
1512280800000 124.6091282
1512367200000 124.663857243506
1512453600000 124.767349516261
1512540000000 124.804675151767
1512626400000 124.705454018026
1512712800000 124.701781761633
1512799200000 124.7017818
1512885600000 124.7017818
1512972000000 124.750015678247
1513058400000 124.734632399744
1513144800000 124.807269916793
1513231200000 124.817094280627
1513317600000 124.795122997805
1513404000000 124.795123
1513490400000 124.795123
1513576800000 124.875643368646
1513663200000 124.83271279514
1513749600000 124.798100008561
1513836000000 124.740117218426
1513922400000 124.694414724352
1514008800000 124.6944147
1514095200000 124.6944147
1514181600000 124.740871725699
1514268000000 124.78428543556
1514354400000 124.831281362916
1514440800000 124.869904250295
1514527200000 124.890273646699
1514613600000 124.8902736
1514700000000 124.8902736
1514786400000 124.915401162573
1514872800000 124.954871532786
1514959200000 125.064510815421
1515045600000 125.176471147194
1515132000000 125.24435243522
1515218400000 125.2443524
1515304800000 125.2443524
1515391200000 125.244306185302
1515477600000 125.193564736117
1515564000000 125.019713117885
1515650400000 125.062267272787
1515736800000 125.019408695177
1515823200000 125.0194087
1515909600000 125.0194087
1515996000000 125.065381496697
1516082400000 125.066114164301
1516168800000 124.982083434325
1516255200000 124.844837825365
1516341600000 124.760389081446
1516428000000 124.7603891
1516514400000 124.7603891
1516600800000 124.730244883164
1516687200000 124.857935554784
1516773600000 124.831531693088
1516860000000 124.846129479212
1516946400000 124.821551739499
1517032800000 124.8215517
1517119200000 124.8215517
1517205600000 124.586304486833
1517292000000 124.611856915561
1517378400000 124.620535070638
1517464800000 124.520793482746
1517551200000 124.290097721696
1517637600000 124.2900977
1517724000000 124.2900977
1517810400000 124.159563336422
1517896800000 124.145763709854
1517983200000 124.200483648452
1518069600000 123.902236108051
1518156000000 123.467702786215
1518242400000 123.4677028
1518328800000 123.4677028
1518415200000 123.402576142387
1518501600000 123.367804921917
1518588000000 123.113979716509
1518674400000 123.195082684563
1518760800000 123.383805189045
1518847200000 123.3838052
1518933600000 123.3838052
1519020000000 123.435626124187
1519106400000 123.363172310264
1519192800000 123.371033009919
1519279200000 123.360387950811
1519365600000 123.412480980554
1519452000000 123.412481
1519538400000 123.412481
1519624800000 123.57906740984
1519711200000 123.529089644037
1519797600000 123.463080471382
1519884000000 123.468335213954
1519970400000 123.428445103704
1520056800000 123.4284451
1520143200000 123.4284451
1520229600000 123.472682970341
1520316000000 123.556339362963
1520402400000 123.443873578419
1520488800000 123.469222453028
1520575200000 123.486730808655
1520661600000 123.4867308
1520748000000 123.4867308
1520830800000 123.489059316803
1520917200000 123.430092101697
1521003600000 123.466965563865
1521090000000 123.438570329128
1521176400000 123.382746737164
1521262800000 123.3827467
1521349200000 123.3827467
1521435600000 123.252182185642
1521522000000 123.127765513092
1521608400000 123.09511651844
1521694800000 123.164826595226
1521781200000 123.083569816082
1521867600000 123.0835698
1521954000000 123.0835698
1522040400000 123.063670437326
1522126800000 123.191111291206
1522213200000 123.177958003869
1522299600000 123.278206700725
1522386000000 123.298825410091
1522472400000 123.2988254
1522558800000 123.2988254
1522645200000 123.300550811137
1522731600000 123.345047409579
1522818000000 123.371800885561
1522904400000 123.489298951531
1522990800000 123.580365710592
1523077200000 123.5803657
1523163600000 123.5803657
1523250000000 123.426691007129
1523336400000 123.206390357402
1523422800000 123.195450493009
1523509200000 123.203414348593
1523595600000 123.222518161305
1523682000000 123.2225182
1523768400000 123.2225182
1523854800000 123.109141103781
1523941200000 123.179454776931
1524027600000 123.161291298031
1524114000000 123.023933142493
1524200400000 122.893296623965
1524286800000 122.8932966
1524373200000 122.8932966
1524459600000 122.732892631659
1524546000000 122.781073892693
1524632400000 122.534342173078
1524718800000 122.510507306924
1524805200000 122.478321621296
1524891600000 122.4783216
1524978000000 122.4783216
1525064400000 122.542605215264
1525150800000 122.405100531036
1525237200000 122.097202095006
1525323600000 121.813280553509
1525410000000 121.609834306124
1525496400000 121.6098343
1525582800000 121.6098343
1525669200000 121.610183607556
1525755600000 121.304605738185
1525842000000 121.017039861736
1525928400000 121.411284269694
1526014800000 121.620179541273
1526101200000 121.6201795
1526187600000 121.6201795
1526274000000 121.612375886251
1526360400000 121.256810972691
1526446800000 121.289859974098
1526533200000 121.156985784665
1526619600000 121.1172751
1526706000000 121.1172751
1526792400000 121.1172751
1526878800000 121.0752621
1526965200000 121.2464694
1527051600000 121.3465813
1527138000000 121.580932
1527224400000 121.7431125
1527310800000 121.7431125
1527397200000 121.7431125
1527483600000 121.7431125
1527570000000 122.0526378
1527656400000 121.9653723
1527742800000 121.7487858
1527829200000 121.5104897
1527915600000 121.5104897
1528002000000 121.5104897
1528088400000 121.4786996
1528174800000 121.5163925
1528261200000 121.3537439
1528347600000 121.2546253
1528434000000 121.2460435
1528520400000 121.2460435
1528606800000 121.2460435
1528693200000 121.1772964
1528779600000 121.0392276
1528866000000 120.9794518
1528952400000 121.070618
1529038800000 121.0237571
1529125200000 121.0237571
1529211600000 121.0237571
1529298000000 120.815816
1529384400000 120.6134213
1529470800000 120.8388763
1529557200000 120.9764366
1529643600000 121.2146419
1529730000000 121.2146419
1529816400000 121.2146419
1529902800000 121.3090101
1529989200000 121.2723751
1530075600000 121.3288949
1530162000000 121.2549377
1530248400000 121.3831629
1530334800000 121.3831629
1530421200000 121.3831629
1530507600000 121.335772448352
1530594000000 121.384592917671
1530680400000 121.399736721297
1530766800000 121.543771086279
1530853200000 121.7010883904
1530939600000 121.7010884
1531026000000 121.7010884
1531112400000 122.003810000696
1531198800000 121.870118508219
1531285200000 121.817412289429
1531371600000 121.733932501267
1531458000000 121.954401460717
1531544400000 121.9544015
1531630800000 121.9544015
1531717200000 122.058179357575
1531803600000 122.077526293266
1531890000000 122.188557748333
1531976400000 122.212081174533
1532062800000 122.363470110807
1532149200000 122.3634701
1532235600000 122.3634701
1532322000000 122.386318363625
1532408400000 122.381885347225
1532494800000 122.516197472725
1532581200000 122.643494246546
1532667600000 122.731953537757
1532754000000 122.7319535
1532840400000 122.7319535
1532926800000 122.711424561303
1533013200000 122.769918206978
1533099600000 122.56244975115
1533186000000 122.37074142601
1533272400000 122.48590722026
1533358800000 122.4859072
1533445200000 122.4859072
1533531600000 122.4709725261
1533618000000 122.32646121195
1533704400000 122.14400407415
1533790800000 121.9559605552
1533877200000 121.62767452841
1533963600000 121.6276745
1534050000000 121.6276745
1534136400000 120.73192015365
1534222800000 120.88383164037
1534309200000 120.91409002388
1534395600000 121.17365837165
1534482000000 121.11852928115
1534568400000 121.1185293
1534654800000 121.1185293
1534741200000 121.26565810501
1534827600000 121.30144049051
1534914000000 121.47732810063
1535000400000 121.50362659488
1535086800000 121.45515336848
1535173200000 121.4551534
1535259600000 121.4551534
1535346000000 121.4669471696
1535432400000 121.50486181543
1535518800000 121.41758914852
1535605200000 121.31161289439
1535691600000 121.17774111102
1535778000000 121.1777411
1535864400000 121.1777411
1535950800000 121.1777411
1536037200000 120.82886707772
1536123600000 120.77835750425
1536210000000 120.97170068329
1536296400000 120.94384238467
1536555600000 120.87262755689
1536642000000 120.79226690145
1536728400000 120.86508326389
1536814800000 121.18635764571
1536901200000 121.34026020752
1537160400000 121.33501022306
1537246800000 121.25853542865
1537333200000 121.29297792133
1537419600000 121.50578287707
1537506000000 121.70571836488
1537765200000 121.84583887073
1537851600000 121.85569156345
1537938000000 122.05585303972
1538024400000 122.23561426291
1538110800000 122.34274711544
1538370000000 122.37904302957
1538456400000 122.35082440407
1538542800000 122.22012532943
1538629200000 121.89075294423
1538715600000 121.76342540095
1539061200000 121.76952498212
1539147600000 121.74339868382
1539234000000 121.74944764762
1539320400000 121.86834768105
1539579600000 121.87599265436
1539666000000 121.96646286553
1539752400000 121.97578240552
1539838800000 121.93021210914
1539925200000 121.84241637754
1540184400000 121.88439698821
1540270800000 121.81329262583
1540357200000 121.90665193446
1540443600000 121.82492012518
1540530000000 121.96357134694
1540789200000 121.95115617958
1540875600000 121.81400793213
1540962000000 121.67158646486
1541048400000 121.73258916022
1541134800000 121.77350729512
1541397600000 121.87480871567
1541484000000 121.91892923103
1541570400000 122.00056970407
1541656800000 121.9730068193
1541743200000 121.98986394112
1542088800000 121.94728409517
1542175200000 121.90074514315
1542261600000 121.81682904861
1542348000000 121.92111289658
1542607200000 121.9084736363
1542693600000 121.59593893815
1542780000000 121.57019156988
1542952800000 121.55438994134
1543212000000 121.45523373422
1543298400000 121.35574308898
1543384800000 121.46799513497
1543471200000 121.62570712822
1543557600000 121.66825277199
1543816800000 121.98426387775
1543903200000 121.99366746352
1544076000000 121.86583312481
1544162400000 122.14134049203
1544421600000 122.07406805886
1544508000000 122.15047287715
1544594400000 122.29587322055
1544680800000 122.5221616698
1544767200000 122.58881424452
1545026400000 122.75826604242
1545112800000 122.84070571006
1545199200000 123.00587510574
1545285600000 122.927436732
1545372000000 122.88417530047
1545631200000 123.05146998727
1545804000000 122.91812109468
1545890400000 123.08531102931
1545976800000 123.16890306429
1546236000000 123.30247701465
1546408800000 123.26515319816
1546495200000 123.60806383884
1546581600000 123.67422145717
1546840800000 123.92513599755
1546927200000 123.91862625943
1547013600000 124.16788634031
1547100000000 124.13638910355
1547186400000 124.24332053802
1547445600000 124.26042272759
1547532000000 124.41597061238
1547618400000 124.59418098297
1547704800000 124.66575085512
1547791200000 124.85593106839
1548136800000 125.13247860955
1548223200000 125.29489273456
1548309600000 125.59630204358
1548396000000 125.5778446955
1548655200000 125.48433785182
1548741600000 125.57436221179
1548828000000 125.71081180833
1548914400000 126.11279747993
1549000800000 126.06924065011
1549260000000 126.13882551447
1549346400000 126.41166064918
1549432800000 126.42291591591
1549519200000 126.42916041544
1549605600000 126.35290782544
1549864800000 126.2579627895
1549951200000 126.32217960076
1550037600000 126.39818505768
1550124000000 126.47593787856
1550210400000 126.51102403789
1550556000000 126.6882328569
1550642400000 126.76118643315
1550728800000 126.75399692872
1550815200000 126.88898043759
1551074400000 127.10187131443
1551160800000 127.22071840146
1551247200000 127.21567828572
1551333600000 127.28146152998
1551420000000 127.22755676734
1551679200000 127.35435382063
1551765600000 127.36354812677
1551852000000 127.4909939955
1551938400000 127.53369481217
1552024800000 127.43706551456
1552280400000 127.57824733829
1552366800000 127.75947663975
1552453200000 127.83706499739
1552539600000 127.87175340714
1552626000000 128.01355618683
1552885200000 128.17393881194
1552971600000 128.23965894592
1553058000000 128.42051835397
1553144400000 128.52626671354
1553230800000 128.58065094616
1553490000000 128.53392248767
1553576400000 128.62899066619
1553662800000 128.40143744451
1553749200000 128.36235497921
1553835600000 128.48897299902
1554094800000 128.60752068992
1554181200000 128.67998263613
1554267600000 128.7438457621
1554354000000 128.84509527462
1554440400000 128.90938767574
1554699600000 128.90184130037
1554786000000 128.97344132248
1554872400000 129.05484174165
1554958800000 128.93803586096
1555045200000 128.78280052088
1555304400000 128.7749613297
1555390800000 128.79328287692
1555477200000 128.95305469746
1555563600000 128.9938035091
1555909200000 129.02204789395
1555995600000 129.11281739425
1556082000000 129.22413092778
1556168400000 129.08121081895
1556254800000 129.21772873939
1556514000000 129.29875712077
1556600400000 129.42134493096
1556686800000 129.41990031997
1556773200000 129.40548195727
1556859600000 129.50537666839
1557118800000 129.52371848026
1557205200000 129.53090761441
1557291600000 129.43048543509
1557378000000 129.34740425689
1557464400000 129.36780623042
1557723600000 129.42732919937
1557810000000 129.42691665718
1557896400000 129.54667183198
1557982800000 129.58514532277
1558069200000 129.63799645878
1558328400000 129.67577577178
1558414800000 129.71658442671
1558501200000 129.76584864631
1558587600000 129.78179728966
1558674000000 129.71922940218
1559019600000 129.90348120738
1559106000000 129.92869507006
1559192400000 130.04807976999
1559278800000 130.13359750693
1559538000000 130.26490510266
1559624400000 130.30536535645
1559710800000 130.59373229921
1559797200000 130.56995719021
1559883600000 130.65212232593
1560142800000 130.8792778136
1560229200000 131.01091943299
1560315600000 131.07334917706
1560402000000 131.18143119134
1560488400000 131.1192863793
1560747600000 131.16728296925
1560834000000 131.42468813674
1560920400000 131.74373164378
1561006800000 132.16551062749
1561093200000 132.05083911654
1561352400000 132.24511478679
1561438800000 132.33250852014
1561525200000 132.28021105249
1561611600000 132.52632484718
1561698000000 132.65816827051
1561957200000 132.8942437526
1562043600000 133.02961948426
1562130000000 133.11337813971
1562302800000 133.00762643913
1562562000000 132.95975156029
1562648400000 132.88445056873
1562734800000 132.94533859806
1562821200000 132.87698703933
1562907600000 132.89667374783
1563166800000 133.0083923835
1563253200000 132.97339006304
1563339600000 133.08203641025
1563426000000 133.10899544372
1563512400000 133.08638313361
1563771600000 133.13956266406
1563858000000 133.16746792834
1563944400000 133.27336170619
1564030800000 133.35179204533
1564117200000 133.40356782807
1564376400000 133.5399923304
1564462800000 133.55311139322
1564549200000 133.56211412178
1564635600000 133.74483343874
1564722000000 133.59922101374
1564981200000 133.5792138867
1565067600000 133.55686735708
1565154000000 133.73689893019
1565240400000 133.86744511064
1565326800000 133.87348630004
1565586000000 133.92777376618
1565672400000 133.78229762817
1565758800000 133.88494049401
1565845200000 133.87085245264
1565931600000 134.00149315483
1566190800000 133.97981194153
1566277200000 133.71391209591
1566363600000 133.71085662834
1566450000000 133.71222370163
1566536400000 133.83469008832
1566795600000 133.81421961477
1566882000000 133.8848159848
1566968400000 133.93713333384
1567054800000 133.9394909767
1567141200000 134.10208270026
1567486800000 134.24815383904
1567573200000 134.43517409842
1567659600000 134.35435975452
1567746000000 134.45360910427
1568005200000 134.42531381766
1568091600000 134.30039864949
1568178000000 134.31345189544
1568264400000 134.44711713101
1568350800000 134.3411781059
1568610000000 134.48100527142
1568696400000 134.53680653157
1568782800000 134.56082541922
1568869200000 134.66145502055
1568955600000 134.78937905692
1569214800000 134.82409593499
1569301200000 134.90881650023
1569387600000 134.67864770704
1569474000000 134.80419181019
1569560400000 134.92281607626
1569819600000 134.96740002424
1569906000000 135.01126806898
1569992400000 135.02777049764
1570078800000 135.21213847841
1570165200000 135.32366695335
1570424400000 135.27526725591
1570510800000 135.32278596364
1570597200000 135.18522617185
1570683600000 135.0853099145
1570770000000 135.05322279447
1571115600000 135.0821550463
1571202000000 135.10815152956
1571288400000 135.1386389802
1571374800000 135.27683745302
1571634000000 135.28400502499
1571720400000 135.39062592854
1571806800000 135.52203733529
1571893200000 135.57907021022
1571979600000 135.62091878827
1572238800000 135.6862518683
1572325200000 135.73977889903
1572411600000 135.73867281675
1572498000000 135.8491548575
1572584400000 135.8158017548
1572847200000 135.84648257023
1572933600000 135.74179576476
1573020000000 135.85871747365
1573106400000 135.75608186389
1573192800000 135.76177672658
1573538400000 135.84917444954
1573624800000 135.80544553615
1573711200000 135.86760592446
1573797600000 135.92165639246
1574056800000 136.00148430147
1574143200000 135.98031514475
1574229600000 136.03922015282
1574316000000 136.00463003903
1574402400000 136.02504181915
1574661600000 136.10916559521
1574748000000 136.16988577045
1574834400000 136.11646177731
1575007200000 136.23246604644
1575266400000 136.17969592155
1575352800000 136.29527181587
1575439200000 136.26022271032
1575525600000 136.30954938733
1575612000000 136.28484226975
1575871200000 136.36081515701
1575957600000 136.35897971615
1576044000000 136.45799873381
1576130400000 136.34166011572
1576216800000 136.57843618826
1576476000000 136.56980471263
1576562400000 136.66360141528
1576648800000 136.69003370419
1576735200000 136.74875525291
1576821600000 136.78095835691
1577080800000 136.7999176933
1577167200000 136.86911236097
1577340000000 136.88971895656
1577426400000 136.97318512092
1577685600000 137.04508043857
1577772000000 137.0141467469
1577944800000 137.14204109998
1578031200000 137.2878470989
1578290400000 137.32068819205
1578376800000 137.38869479193
1578463200000 137.388401996
1578549600000 137.52832039933
1578636000000 137.59588029746
1578895200000 137.68067452946
1578981600000 137.74259888959
1579068000000 137.85798463718
1579154400000 137.89507140791
1579240800000 137.89977919247
1579586400000 138.02967858575
1579672800000 138.10848415446
1579759200000 138.13031004907
1579845600000 138.1972351353
1580104800000 138.22091637893
1580191200000 138.26429073102
1580277600000 138.37415962284
1580364000000 138.33703557313
1580450400000 138.48552010167
1580709600000 138.48081664638
1580796000000 138.50135774791
1580882400000 138.61824071463
1580968800000 138.73875080694
1581055200000 138.75233512119
1581314400000 138.76652884732
1581400800000 138.76423387503
1581487200000 138.80133494103
1581573600000 138.85542157235
1581660000000 138.96328138298
1582005600000 139.03962280933
1582092000000 139.06227633541
1582178400000 139.09736024635

Latest Returns

as of Feb 21, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2023 Index 139.20 0.07 0.51 1.59 1.59

Annualized Returns

as of Feb 21, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2023 Index 9.82 5.54 6.33 N/A

Top 10 Constituents

as of Jan 31, 2020
Constituent Coupon Rate (%) Maturity Date Weight (%)
Asian Development Bank 2.75 03/17/2023 2.54
Mexico Government International Bond 4.00 10/02/2023 2.50
Russian Foreign Bond - Eurobond 4.88 09/16/2023 1.96
Russian Foreign Bond - Eurobond 4.88 09/16/2023 1.96
Hungary Government International Bond 5.75 11/22/2023 1.71
Hungary Government International Bond 5.38 02/21/2023 1.61
Republic of Poland Government International Bond 3.00 03/17/2023 1.56
Turkey Government International Bond 7.25 12/23/2023 1.31
Petroleos Mexicanos 3.50 01/30/2023 1.03
United States Treasury Bill 0.00 03/12/2020 1.01

Characteristics

as of Feb 20, 2020
Launch Date: Jul 31, 2018
Coupon 4.89%
Effective Duration (years) 2.79
Years to Maturity 3.50
Yield to Worst 3.17%
Quality BB+
Number of Bonds 263
Par Value (USD billions) 9,339.89
Top 10 Issues 17.00%

Bond Sectors

as of Jan 31, 2020
Holdings % of total net assets
Corporate 48.188
Government 31.265
Sovereign 20.547
Totals may not add up to 100% due to rounding.

Regions

as of Jan 31, 2020
Holdings % of total net assets
Emerging Asia 31.588
Emerging Americas 30.954
Middle East & Africa 21.636
Emerging Europe 14.816
Developed Americas 1.006
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jan 31, 2020
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jan 31, 2020
Holdings % of total net assets
AAA 3.544
AA 0.734
AA- 0.491
A+ 5.358
A 5.045
A- 3.087
BBB+ 11.687
BBB 25.25
BBB- 10.354
BB+ 5.295
BB 3.819
BB- 14.035
B+ 5.512
B 2.964
B- 0.142
CCC+ 2.684
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.