Nasdaq BulletShares® USD Emerging Markets Debt 2024 Index

The Index provides exposure to a diversified basket of US dollar-denominated bonds issued by companies, sovereign entities, governments or government-related agencies, domiciled in emerging market countries, all with a maturity of 2024.  The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of Feb 20, 2020
1356933600000 100
1357020000000 100
1357106400000 99.99951718284
1357192800000 100.015994833801
1357279200000 99.665882860226
1357365600000 99.66588286
1357452000000 99.66588286
1357538400000 99.665589460514
1357624800000 99.604222582896
1357711200000 99.441658397833
1357797600000 99.426396253334
1357884000000 99.22022602763
1357970400000 99.22022603
1358056800000 99.22022603
1358143200000 99.307849641747
1358229600000 99.2854902655
1358316000000 99.320715260188
1358402400000 99.012923182781
1358488800000 98.93297485569
1358575200000 98.93297486
1358661600000 98.93297486
1358748000000 98.974328949094
1358834400000 98.971084005861
1358920800000 98.677865861699
1359007200000 98.486096812228
1359093600000 98.618565355095
1359180000000 98.61856536
1359266400000 98.61856536
1359352800000 98.313256230104
1359439200000 97.997507526262
1359525600000 97.614922435111
1359612000000 97.315122921083
1359698400000 97.344822835344
1359784800000 97.34482284
1359871200000 97.34482284
1359957600000 96.949434890847
1360044000000 97.113840285184
1360130400000 96.760913926191
1360216800000 96.982222303492
1360303200000 97.431047349107
1360389600000 97.43104735
1360476000000 97.43104735
1360562400000 97.426979194142
1360648800000 97.069339583614
1360735200000 97.019421728749
1360821600000 96.937038599858
1360908000000 96.992919122644
1360994400000 96.99291912
1361080800000 96.99291912
1361167200000 97.034272262596
1361253600000 96.900773047113
1361340000000 96.84290153916
1361426400000 96.507627453843
1361512800000 96.677021273317
1361599200000 96.67702127
1361685600000 96.67702127
1361772000000 96.629645069321
1361858400000 97.041042760578
1361944800000 96.948839499833
1362031200000 96.810789728984
1362117600000 96.758630388373
1362204000000 96.75863039
1362290400000 96.75863039
1362376800000 96.956433043106
1362463200000 97.058927101828
1362549600000 97.165686817187
1362636000000 97.112544116759
1362722400000 96.729160032609
1362808800000 96.72916003
1362895200000 96.72916003
1362978000000 96.661949865285
1363064400000 96.50450453667
1363150800000 96.275471793348
1363237200000 96.023032793682
1363323600000 96.098098300296
1363410000000 96.0980983
1363496400000 96.0980983
1363582800000 96.066820239712
1363669200000 96.329976412963
1363755600000 96.087800339913
1363842000000 96.167796165281
1363928400000 96.113752917035
1364014800000 96.11375292
1364101200000 96.11375292
1364187600000 96.154224710908
1364274000000 96.410588317906
1364360400000 96.418323221417
1364446800000 96.636118989823
1364533200000 96.649875381871
1364619600000 96.64987538
1364706000000 96.64987538
1364792400000 96.72783358116
1364878800000 96.798284151455
1364965200000 96.840519322372
1365051600000 97.666463363259
1365138000000 98.229490147219
1365224400000 98.22949015
1365310800000 98.22949015
1365397200000 98.836099699453
1365483600000 98.751692008343
1365570000000 98.422800208917
1365656400000 98.524969220511
1365742800000 98.755247860758
1365829200000 98.75524786
1365915600000 98.75524786
1366002000000 98.970468588856
1366088400000 98.767634438328
1366174800000 98.984223325577
1366261200000 98.632038385025
1366347600000 98.489839026545
1366434000000 98.48983903
1366520400000 98.48983903
1366606800000 98.515478634613
1366693200000 98.783787664553
1366779600000 98.875259432523
1366866000000 98.928666221749
1366952400000 99.202441555339
1367038800000 99.20244156
1367125200000 99.20244156
1367211600000 99.549356502147
1367298000000 99.965013615889
1367384400000 99.972077850248
1367470800000 100.553609425676
1367557200000 100.464043069624
1367643600000 100.4640431
1367730000000 100.4640431
1367816400000 100.489715290508
1367902800000 100.035765412058
1367989200000 100.191639151888
1368075600000 100.383331472907
1368162000000 99.949963470724
1368248400000 99.94996347
1368334800000 99.94996347
1368421200000 99.352166777105
1368507600000 99.142278235879
1368594000000 98.766406590313
1368680400000 98.702872722253
1368766800000 98.586552197651
1368853200000 98.5865522
1368939600000 98.5865522
1369026000000 98.215260840222
1369112400000 97.725429684122
1369198800000 97.938093036283
1369285200000 97.331971219498
1369371600000 97.13834760498
1369458000000 97.1383476
1369544400000 97.1383476
1369630800000 97.180064558396
1369717200000 96.134090819743
1369803600000 95.642196488604
1369890000000 94.922242650386
1369976400000 94.637139386845
1370062800000 94.63713939
1370149200000 94.63713939
1370235600000 94.327404665373
1370322000000 94.74503140877
1370408400000 94.472164472362
1370494800000 94.171315312275
1370581200000 94.287946227235
1370667600000 94.28794623
1370754000000 94.28794623
1370840400000 93.59618000894
1370926800000 92.582620963514
1371013200000 92.876620751236
1371099600000 93.209282338237
1371186000000 93.585249704863
1371272400000 93.5852497
1371358800000 93.5852497
1371445200000 94.02786593915
1371531600000 93.054866272023
1371618000000 92.366493575081
1371704400000 89.824831197447
1371790800000 89.141529884697
1371877200000 89.14152988
1371963600000 89.14152988
1372050000000 87.501386198209
1372136400000 86.911267297914
1372222800000 87.535796334524
1372309200000 88.408638864062
1372395600000 88.779927973609
1372482000000 88.77992797
1372568400000 88.77992797
1372654800000 89.773254458414
1372741200000 89.563568477458
1372827600000 89.073234006376
1372914000000 89.087628670265
1373000400000 88.258518335797
1373086800000 88.25851834
1373173200000 88.25851834
1373259600000 88.149665613436
1373346000000 88.205313588916
1373432400000 88.110228062274
1373518800000 88.565117168981
1373605200000 88.815767532714
1373691600000 88.81576753
1373778000000 88.81576753
1373864400000 89.493968257204
1373950800000 89.871584714743
1374037200000 90.400887738984
1374123600000 91.814232872165
1374210000000 91.768434489305
1374296400000 91.76843449
1374382800000 91.76843449
1374469200000 91.902983918772
1374555600000 92.313617207897
1374642000000 91.71906026823
1374728400000 91.213449795568
1374814800000 91.172942855746
1374901200000 91.17294286
1374987600000 91.17294286
1375074000000 90.648031054532
1375160400000 90.40778662124
1375246800000 89.711284984039
1375333200000 89.958213569388
1375419600000 89.465433967075
1375506000000 89.46543397
1375592400000 89.46543397
1375678800000 89.417005233747
1375765200000 89.535212577987
1375851600000 89.790235015473
1375938000000 89.881959010429
1376024400000 89.90259654012
1376110800000 89.90259654
1376197200000 89.90259654
1376283600000 90.133423097562
1376370000000 89.91366213513
1376456400000 89.784719299151
1376542800000 89.148717815652
1376629200000 88.964099320366
1376715600000 88.96409932
1376802000000 88.96409932
1376888400000 88.389471310282
1376974800000 87.899186619037
1377061200000 87.715296510939
1377147600000 87.324899016966
1377234000000 87.404956231467
1377320400000 87.40495623
1377406800000 87.40495623
1377493200000 87.492454952535
1377579600000 87.337910474472
1377666000000 87.385140037807
1377752400000 87.204283791424
1377838800000 87.143245164546
1377925200000 87.14324516
1378011600000 87.14324516
1378098000000 87.172171416109
1378184400000 86.871931002874
1378270800000 86.977324155826
1378357200000 86.392309527767
1378443600000 86.906595023341
1378530000000 86.90659502
1378616400000 86.90659502
1378702800000 86.850379366463
1378789200000 86.793645331802
1378875600000 87.048169743787
1378962000000 87.396785908043
1379048400000 87.395924601358
1379134800000 87.3959246
1379221200000 87.3959246
1379307600000 88.151931613869
1379394000000 87.959213449683
1379480400000 88.559747829638
1379566800000 89.804105770759
1379653200000 89.925742372549
1379739600000 89.92574237
1379826000000 89.92574237
1379912400000 90.065754386089
1379998800000 89.931738626499
1380085200000 90.19922578168
1380171600000 90.22140973782
1380258000000 89.751436513945
1380344400000 89.75143651
1380430800000 89.75143651
1380517200000 89.30544391159
1380603600000 89.567055374985
1380690000000 89.667326958135
1380776400000 89.727101581665
1380862800000 89.792326330278
1380949200000 89.79232633
1381035600000 89.79232633
1381122000000 89.98185843534
1381208400000 90.132966391788
1381294800000 90.077730516006
1381381200000 90.322382202617
1381467600000 90.470844613164
1381554000000 90.47084461
1381640400000 90.47084461
1381726800000 90.528239243063
1381813200000 90.483740765418
1381899600000 90.701995628499
1381986000000 90.931186687778
1382072400000 91.452899094071
1382158800000 91.45289909
1382245200000 91.45289909
1382331600000 91.492964770537
1382418000000 91.904396336791
1382504400000 92.181829129947
1382590800000 92.283114667172
1382677200000 92.150974444145
1382763600000 92.15097444
1382850000000 92.15097444
1382936400000 91.930463010085
1383022800000 91.945393490973
1383109200000 92.185383110348
1383195600000 92.19518854924
1383282000000 91.686296706157
1383368400000 91.68629671
1383454800000 91.68629671
1383544800000 91.437057860546
1383631200000 91.028992183911
1383717600000 90.871465750132
1383804000000 90.703380879364
1383890400000 90.145039996548
1383976800000 90.14504
1384063200000 90.14504
1384149600000 89.871293121083
1384236000000 89.592212816105
1384322400000 89.658905425946
1384408800000 89.999326684001
1384495200000 90.069463530063
1384581600000 90.06946353
1384668000000 90.06946353
1384754400000 90.614734208955
1384840800000 90.469144112098
1384927200000 90.215379883517
1385013600000 89.98933671891
1385100000000 89.894098825813
1385186400000 89.89409883
1385272800000 89.89409883
1385359200000 90.197713253845
1385445600000 90.279345420129
1385532000000 90.132328899651
1385618400000 90.145742289067
1385704800000 89.958488602227
1385791200000 89.9584886
1385877600000 89.9584886
1385964000000 89.474226501407
1386050400000 89.457440357254
1386136800000 89.230313239177
1386223200000 89.091553077249
1386309600000 89.075341343862
1386396000000 89.07534134
1386482400000 89.07534134
1386568800000 89.624238875378
1386655200000 90.010659371108
1386741600000 89.796748799657
1386828000000 89.836534668646
1386914400000 89.967685466343
1387000800000 89.96768547
1387087200000 89.96768547
1387173600000 90.082786796281
1387260000000 90.192302779102
1387346400000 90.067925655545
1387432800000 90.053501010339
1387519200000 89.898253349265
1387605600000 89.89825335
1387692000000 89.89825335
1387778400000 89.943659246851
1387864800000 89.900419855546
1387951200000 89.913645259769
1388037600000 90.008257078724
1388124000000 89.965906596418
1388210400000 89.9659066
1388296800000 89.9659066
1388383200000 90.031968529589
1388469600000 90.007695244746
1388556000000 90.009753210175
1388642400000 89.937885272289
1388728800000 89.794489379367
1388815200000 89.79448938
1388901600000 89.79448938
1388988000000 89.919916173426
1389074400000 89.972335745771
1389160800000 89.824512623682
1389247200000 89.650592785622
1389333600000 89.925888179177
1389420000000 89.92588818
1389506400000 89.92588818
1389592800000 90.137645485573
1389679200000 90.056404032198
1389765600000 90.125041941601
1389852000000 90.439796682573
1389938400000 90.557983770293
1390024800000 90.55798377
1390111200000 90.55798377
1390197600000 90.596989604067
1390284000000 90.395619619109
1390370400000 90.423145990695
1390456800000 90.220756776502
1390543200000 90.078335300693
1390629600000 90.0783353
1390716000000 90.0783353
1390802400000 89.937069265814
1390888800000 89.976119436979
1390975200000 89.820095268374
1391061600000 89.906398469371
1391148000000 89.822620424851
1391234400000 89.82262042
1391320800000 89.82262042
1391407200000 90.02639982665
1391493600000 89.992394480568
1391580000000 90.209965028921
1391666400000 90.743899046202
1391752800000 90.988854699401
1391839200000 90.9888547
1391925600000 90.9888547
1392012000000 91.154391746112
1392098400000 91.196108304768
1392184800000 91.053341047781
1392271200000 91.180061136607
1392357600000 91.3944606738
1392444000000 91.39446067
1392530400000 91.39446067
1392616800000 91.433624727443
1392703200000 91.475956739603
1392789600000 91.343138927793
1392876000000 91.458459004345
1392962400000 91.468272444206
1393048800000 91.46827244
1393135200000 91.46827244
1393221600000 91.728192015235
1393308000000 92.01596233674
1393394400000 92.007755041708
1393480800000 92.328425088972
1393567200000 92.499541765592
1393653600000 92.49954177
1393740000000 92.49954177
1393826400000 92.527128491801
1393912800000 92.48304458259
1393999200000 92.821285699893
1394085600000 92.809034652618
1394172000000 92.581359128023
1394258400000 92.58135913
1394344800000 92.58135913
1394427600000 92.478806641431
1394514000000 92.641968745362
1394600400000 92.657189213766
1394686800000 92.706414806009
1394773200000 92.646072516128
1394859600000 92.64607252
1394946000000 92.64607252
1395032400000 92.689632058399
1395118800000 92.940324553254
1395205200000 93.041317739867
1395291600000 92.469350477237
1395378000000 92.517718033982
1395464400000 92.51771803
1395550800000 92.51771803
1395637200000 92.721932294912
1395723600000 92.79199605785
1395810000000 92.999894774636
1395896400000 93.402381511872
1395982800000 93.482336531969
1396069200000 93.48233653
1396155600000 93.48233653
1396242000000 93.264396627165
1396328400000 93.390360370171
1396414800000 93.399538439131
1396501200000 93.457370917127
1396587600000 93.632663234433
1396674000000 93.63266323
1396760400000 93.63266323
1396846800000 93.922083414139
1396933200000 94.088691317985
1397019600000 94.274283537613
1397106000000 94.619623000935
1397192400000 94.501499963557
1397278800000 94.50149996
1397365200000 94.50149996
1397451600000 94.66492318504
1397538000000 94.666830569967
1397624400000 94.650274776115
1397710800000 94.661332704397
1397797200000 94.674271646071
1397883600000 94.67427165
1397970000000 94.67427165
1398056400000 94.687492812101
1398142800000 94.741021206858
1398229200000 94.883189195081
1398315600000 94.847334637824
1398402000000 94.825422140479
1398488400000 94.82542214
1398574800000 94.82542214
1398661200000 94.834945148815
1398747600000 94.966764974198
1398834000000 95.091466052722
1398920400000 95.39696734647
1399006800000 95.43347480968
1399093200000 95.43347481
1399179600000 95.43347481
1399266000000 95.661263517685
1399352400000 95.819060201767
1399438800000 96.156087114781
1399525200000 96.379839263199
1399611600000 96.35795581696
1399698000000 96.35795582
1399784400000 96.35795582
1399870800000 96.252302831979
1399957200000 96.392813037418
1400043600000 96.731968689227
1400130000000 96.962362438744
1400216400000 96.813071702075
1400302800000 96.8130717
1400389200000 96.8130717
1400475600000 96.686605731397
1400562000000 96.619210566414
1400648400000 96.519318543056
1400734800000 96.508788053891
1400821200000 96.657326415215
1400907600000 96.65732642
1400994000000 96.65732642
1401080400000 96.697301373129
1401166800000 96.882259600445
1401253200000 97.349693860034
1401339600000 97.781803357249
1401426000000 97.785091361254
1401512400000 97.78509136
1401598800000 97.78509136
1401685200000 97.619905828154
1401771600000 97.266511445761
1401858000000 97.002149780965
1401944400000 97.146259972506
1402030800000 97.637687447228
1402117200000 97.63768745
1402203600000 97.63768745
1402290000000 97.786068723436
1402376400000 97.575840830644
1402462800000 97.336530966337
1402549200000 97.278233053916
1402635600000 97.19973931604
1402722000000 97.19973932
1402808400000 97.19973932
1402894800000 96.968026159192
1402981200000 96.6431256678
1403067600000 96.753959440754
1403154000000 97.019639281886
1403240400000 96.854568652042
1403326800000 96.85456865
1403413200000 96.85456865
1403499600000 97.058584548491
1403586000000 97.290449742243
1403672400000 97.452332720207
1403758800000 97.598210292864
1403845200000 97.546217786927
1403931600000 97.54621779
1404018000000 97.54621779
1404104400000 97.627036167125
1404190800000 97.626643419439
1404277200000 97.468275541866
1404363600000 97.349556518823
1404450000000 97.357981093841
1404536400000 97.35798109
1404622800000 97.35798109
1404709200000 97.587170026817
1404795600000 97.720112302716
1404882000000 97.768224877449
1404968400000 97.892546006241
1405054800000 97.871173489508
1405141200000 97.87117349
1405227600000 97.87117349
1405314000000 97.902476869457
1405400400000 97.832258543844
1405486800000 97.889602553372
1405573200000 97.947297955953
1405659600000 97.945351717591
1405746000000 97.94535172
1405832400000 97.94535172
1405918800000 98.021362123996
1406005200000 98.112130931339
1406091600000 98.277794916945
1406178000000 98.455878118118
1406264400000 98.358326044221
1406350800000 98.35832604
1406437200000 98.35832604
1406523600000 98.15596012677
1406610000000 98.310835974635
1406696400000 98.490956253777
1406782800000 98.039420479515
1406869200000 97.650732156041
1406955600000 97.65073216
1407042000000 97.65073216
1407128400000 97.624688718936
1407214800000 97.58290062314
1407301200000 97.34649081214
1407387600000 97.366382746926
1407474000000 97.354661582753
1407560400000 97.35466158
1407646800000 97.35466158
1407733200000 97.649187584161
1407819600000 97.650397791495
1407906000000 97.959117133576
1407992400000 98.293205335678
1408078800000 98.544123389554
1408165200000 98.54412339
1408251600000 98.54412339
1408338000000 98.674650157091
1408424400000 98.733110388465
1408510800000 98.640826586494
1408597200000 98.671884321344
1408683600000 98.84695634222
1408770000000 98.84695634
1408856400000 98.84695634
1408942800000 99.043943010188
1409029200000 99.313961759319
1409115600000 99.574693629542
1409202000000 99.650604960032
1409288400000 99.739184303163
1409374800000 99.7391843
1409461200000 99.7391843
1409547600000 99.784029449005
1409634000000 99.610473835428
1409720400000 99.749145047807
1409806800000 99.803515971047
1409893200000 99.731164468388
1409979600000 99.73116447
1410066000000 99.73116447
1410152400000 99.809389794353
1410238800000 99.486063729517
1410325200000 99.130910279949
1410411600000 99.032363342876
1410498000000 98.754543106042
1410584400000 98.75454311
1410670800000 98.75454311
1410757200000 98.455839576012
1410843600000 98.454409148442
1410930000000 98.492628542322
1411016400000 98.419953841516
1411102800000 98.459037214261
1411189200000 98.45903721
1411275600000 98.45903721
1411362000000 98.74702005445
1411448400000 98.784604516252
1411534800000 98.66965358467
1411621200000 98.648987960422
1411707600000 98.201542615141
1411794000000 98.20154262
1411880400000 98.20154262
1411966800000 97.862202482842
1412053200000 97.962901117606
1412139600000 98.186942167473
1412226000000 98.140445093496
1412312400000 98.154202589444
1412398800000 98.15420259
1412485200000 98.15420259
1412571600000 98.468595305986
1412658000000 98.731574372526
1412744400000 98.839565675603
1412830800000 99.097407066223
1412917200000 99.008699549861
1413003600000 99.00869955
1413090000000 99.00869955
1413176400000 99.059332678346
1413262800000 99.334346080108
1413349200000 99.532231119525
1413435600000 99.258189809964
1413522000000 99.543058466708
1413608400000 99.54305847
1413694800000 99.54305847
1413781200000 99.789124059791
1413867600000 99.848911336638
1413954000000 99.975645618764
1414040400000 99.912753568412
1414126800000 99.9937569558
1414213200000 99.99375696
1414299600000 99.99375696
1414386000000 100.142473848876
1414472400000 100.210912067382
1414558800000 100.189878212554
1414645200000 100.2552348946
1414731600000 100.255017394291
1414818000000 100.2550174
1414904400000 100.2550174
1414994400000 100.236649143973
1415080800000 100.20654092803
1415167200000 100.171173526033
1415253600000 100.159572261175
1415340000000 100.14017719688
1415426400000 100.1401772
1415512800000 100.1401772
1415599200000 100.301222010825
1415685600000 100.29371594408
1415772000000 100.419383056617
1415858400000 100.453384093325
1415944800000 100.317116359724
1416031200000 100.3171164
1416117600000 100.3171164
1416204000000 100.398726151929
1416290400000 100.42709412315
1416376800000 100.44185183735
1416463200000 100.483937793508
1416549600000 100.556254128423
1416636000000 100.5562541
1416722400000 100.5562541
1416808800000 100.670701669434
1416895200000 100.80441655009
1416981600000 100.974430776132
1417068000000 100.994766842112
1417154400000 101.186697504642
1417240800000 101.1866975
1417327200000 101.1866975
1417413600000 101.073421718192
1417500000000 100.945928688037
1417586400000 100.946336907904
1417672800000 101.024468980285
1417759200000 100.926483137417
1417845600000 100.9264831
1417932000000 100.9264831
1418018400000 100.699410627105
1418104800000 100.471410622719
1418191200000 100.23522984492
1418277600000 100.06315092929
1418364000000 99.413758070309
1418450400000 99.41375807
1418536800000 99.41375807
1418623200000 98.785929976823
1418709600000 98.039969209488
1418796000000 98.569441177068
1418882400000 99.509702732304
1418968800000 99.750145540127
1419055200000 99.75014554
1419141600000 99.75014554
1419228000000 100.086030902108
1419314400000 100.078471092317
1419400800000 100.029236086211
1419487200000 100.039573482372
1419573600000 100.042845483002
1419660000000 100.0428455
1419746400000 100.0428455
1419832800000 100.216154662722
1419919200000 100.224933076126
1420005600000 100.300438234451
1420092000000 100.297954841164
1420178400000 100.354275132295
1420264800000 100.3542751
1420351200000 100.3542751
1420437600000 100.435817977033
1420524000000 100.286268511936
1420610400000 100.532667064794
1420696800000 100.657189229159
1420783200000 100.647019827648
1420869600000 100.6470198
1420956000000 100.6470198
1421042400000 100.696242676295
1421128800000 100.995722199913
1421215200000 101.132314319449
1421301600000 101.342352646032
1421388000000 101.321366223595
1421474400000 101.3213662
1421560800000 101.3213662
1421647200000 101.34417465188
1421733600000 101.679609430377
1421820000000 101.595207614846
1421906400000 101.677371782005
1421992800000 102.295096207791
1422079200000 102.2950962
1422165600000 102.2950962
1422252000000 102.3593379555
1422338400000 102.33821938617
1422424800000 102.57620610816
1422511200000 102.612359025764
1422597600000 102.62285425511
1422684000000 102.6228543
1422770400000 102.6228543
1422856800000 102.720952360466
1422943200000 102.72435284507
1423029600000 102.488139887228
1423116000000 102.616338137433
1423202400000 102.405949785156
1423288800000 102.4059498
1423375200000 102.4059498
1423461600000 102.324126838554
1423548000000 101.93711016592
1423634400000 101.885901538022
1423720800000 102.009274014204
1423807200000 102.184406074715
1423893600000 102.1844061
1423980000000 102.1844061
1424066400000 102.219067173344
1424152800000 102.087099894594
1424239200000 102.079906612515
1424325600000 102.113072237823
1424412000000 102.228166180076
1424498400000 102.2281662
1424584800000 102.2281662
1424671200000 102.38202392602
1424757600000 102.605007852221
1424844000000 102.888791324573
1424930400000 102.934036708431
1425016800000 103.085597814762
1425103200000 103.0855978
1425189600000 103.0855978
1425276000000 103.086584370015
1425362400000 103.186560634595
1425448800000 103.04635680568
1425535200000 103.125372601744
1425621600000 102.679053082866
1425708000000 102.6790531
1425794400000 102.6790531
1425877200000 102.557630426171
1425963600000 102.388837067882
1426050000000 102.314130932867
1426136400000 102.537735226612
1426222800000 102.301878651162
1426309200000 102.3018787
1426395600000 102.3018787
1426482000000 102.14918433398
1426568400000 102.16214928624
1426654800000 102.3684180429
1426741200000 102.851192743418
1426827600000 103.119833830474
1426914000000 103.1198338
1427000400000 103.1198338
1427086800000 103.412939301374
1427173200000 103.628376232001
1427259600000 103.800513726949
1427346000000 103.47202114758
1427432400000 103.535927962592
1427518800000 103.535928
1427605200000 103.535928
1427691600000 103.662403638589
1427778000000 103.77783731361
1427864400000 104.054247688023
1427950800000 104.135695114945
1428037200000 104.151035357843
1428123600000 104.1510354
1428210000000 104.1510354
1428296400000 104.246386718514
1428382800000 104.401890132576
1428469200000 104.723127259921
1428555600000 104.696846297903
1428642000000 104.797967968472
1428728400000 104.797968
1428814800000 104.797968
1428901200000 104.831490605529
1428987600000 105.068143167839
1429074000000 105.077304067155
1429160400000 105.03888354853
1429246800000 105.003133165289
1429333200000 105.0031332
1429419600000 105.0031332
1429506000000 104.859909588644
1429592400000 104.944366233569
1429678800000 104.920784310824
1429765200000 105.078094522183
1429851600000 105.303128910302
1429938000000 105.3031289
1430024400000 105.3031289
1430110800000 105.338169953296
1430197200000 105.161103439857
1430283600000 104.917336506047
1430370000000 104.808123507567
1430456400000 104.636767218831
1430542800000 104.6367672
1430629200000 104.6367672
1430715600000 104.640401935948
1430802000000 104.407871052885
1430888400000 104.178632331164
1430974800000 103.956078094936
1431061200000 104.261477933544
1431147600000 104.2614779
1431234000000 104.2614779
1431320400000 104.085817606807
1431406800000 103.562084071472
1431493200000 103.684504372981
1431579600000 103.716436447688
1431666000000 104.156748601114
1431752400000 104.1567486
1431838800000 104.1567486
1431925200000 104.17224163194
1432011600000 104.031035454127
1432098000000 104.04796398931
1432184400000 104.31691736723
1432270800000 104.292160520864
1432357200000 104.2921605
1432443600000 104.2921605
1432530000000 104.3348808966
1432616400000 104.504118473493
1432702800000 104.316018635015
1432789200000 104.294016894048
1432875600000 104.143117375979
1432962000000 104.1431174
1433048400000 104.1431174
1433134800000 103.934666966106
1433221200000 103.736719996661
1433307600000 103.593794997619
1433394000000 103.215067261547
1433480400000 102.923453260849
1433566800000 102.9234533
1433653200000 102.9234533
1433739600000 102.553041428644
1433826000000 102.374963973208
1433912400000 101.927801607845
1433998800000 101.994907420051
1434085200000 102.195826617855
1434171600000 102.1958266
1434258000000 102.1958266
1434344400000 102.022852846687
1434430800000 101.825869098698
1434517200000 101.995210199585
1434603600000 102.406961968085
1434690000000 102.683293605791
1434776400000 102.6832936
1434862800000 102.6832936
1434949200000 102.681853847957
1435035600000 102.76973506719
1435122000000 102.718093666409
1435208400000 102.683348950826
1435294800000 102.46481452853
1435381200000 102.4648145
1435467600000 102.4648145
1435554000000 102.274145231847
1435640400000 102.415722462214
1435726800000 102.385554452866
1435813200000 102.504070198684
1435899600000 102.522783418463
1435986000000 102.5227834
1436072400000 102.5227834
1436158800000 102.647619918057
1436245200000 102.736523905461
1436331600000 102.653519911265
1436418000000 102.634512826502
1436504400000 102.690355609745
1436590800000 102.6903556
1436677200000 102.6903556
1436763600000 102.737524538557
1436850000000 102.869586243304
1436936400000 102.957695583524
1437022800000 103.047357560058
1437109200000 103.119952741782
1437195600000 103.1199527
1437282000000 103.1199527
1437368400000 103.154423924149
1437454800000 103.132187373154
1437541200000 103.195630035102
1437627600000 103.057305551633
1437714000000 102.886119858934
1437800400000 102.8861199
1437886800000 102.8861199
1437973200000 102.574475473387
1438059600000 102.56443687064
1438146000000 102.748244756295
1438232400000 102.852419078964
1438318800000 102.952278336458
1438405200000 102.9522783
1438491600000 102.9522783
1438578000000 102.99781586685
1438664400000 102.876252302831
1438750800000 102.797041157328
1438837200000 102.692505220729
1438923600000 102.654627076297
1439010000000 102.6546271
1439096400000 102.6546271
1439182800000 102.690823316683
1439269200000 102.738560708833
1439355600000 102.747852758284
1439442000000 102.590030025461
1439528400000 102.524075012919
1439614800000 102.524075
1439701200000 102.524075
1439787600000 102.555440038154
1439874000000 102.527048561199
1439960400000 102.302760582802
1440046800000 102.063679400641
1440133200000 101.887806633152
1440219600000 101.8878066
1440306000000 101.8878066
1440392400000 100.950091705352
1440478800000 100.981813102596
1440565200000 100.824789756028
1440651600000 101.234281060653
1440738000000 101.41419525314
1440824400000 101.4141953
1440910800000 101.4141953
1440997200000 101.374822330538
1441083600000 101.252257505685
1441170000000 101.110422297617
1441256400000 101.261371643903
1441342800000 101.259916938316
1441429200000 101.2599169
1441515600000 101.2599169
1441602000000 101.298093635424
1441688400000 101.1551407841
1441774800000 101.234522065869
1441861200000 101.198696959238
1441947600000 101.133850429188
1442034000000 101.1338504
1442120400000 101.1338504
1442206800000 101.130439164455
1442293200000 101.117019756628
1442379600000 101.096479573698
1442466000000 101.208694410788
1442552400000 101.760299752335
1442638800000 101.7602998
1442725200000 101.7602998
1442811600000 101.670947251837
1442898000000 101.236009121584
1442984400000 100.980582228723
1443070800000 100.554746846726
1443157200000 100.36580255588
1443243600000 100.3658026
1443330000000 100.3658026
1443416400000 100.000074458929
1443502800000 99.614981870583
1443589200000 99.828384966889
1443675600000 100.135865594949
1443762000000 100.52144209092
1443848400000 100.5214421
1443934800000 100.5214421
1444021200000 101.152227885626
1444107600000 101.64983933279
1444194000000 102.052555873817
1444280400000 101.965393325729
1444366800000 102.421380824337
1444453200000 102.4213808
1444539600000 102.4213808
1444626000000 102.566090803297
1444712400000 102.38603725898
1444798800000 102.398822278389
1444885200000 102.616694037218
1444971600000 102.875692460959
1445058000000 102.8756925
1445144400000 102.8756925
1445230800000 103.002018767952
1445317200000 102.925179289549
1445403600000 102.80515695036
1445490000000 102.84069411349
1445576400000 102.994544887782
1445662800000 102.9945449
1445749200000 102.9945449
1445835600000 103.175339548235
1445922000000 103.155414636642
1446008400000 103.097192610263
1446094800000 102.711362956626
1446181200000 102.585284456459
1446267600000 102.5852845
1446354000000 102.5852845
1446444000000 102.454364091576
1446530400000 102.675616730224
1446616800000 102.754091047595
1446703200000 102.68447993978
1446789600000 102.308242528623
1446876000000 102.3082425
1446962400000 102.3082425
1447048800000 101.929007195242
1447135200000 101.871237391496
1447221600000 101.86668103518
1447308000000 101.927098818037
1447394400000 101.745427754584
1447480800000 101.7454278
1447567200000 101.7454278
1447653600000 101.663766064834
1447740000000 101.709573335473
1447826400000 101.788720746033
1447912800000 101.899119815159
1447999200000 101.94536997445
1448085600000 101.94537
1448172000000 101.94537
1448258400000 101.728464522835
1448344800000 101.741508373893
1448431200000 101.504370142957
1448517600000 101.493918365813
1448604000000 101.555484830622
1448690400000 101.5554848
1448776800000 101.5554848
1448863200000 101.437355282293
1448949600000 101.398430788329
1449036000000 101.389445155475
1449122400000 101.271076389018
1449208800000 100.963098561635
1449295200000 100.9630986
1449381600000 100.9630986
1449468000000 100.786572785625
1449554400000 100.698169454801
1449640800000 100.542686491916
1449727200000 100.240194976621
1449813600000 99.825019903109
1449900000000 99.8250199
1449986400000 99.8250199
1450072800000 99.427545784854
1450159200000 99.582348741096
1450245600000 99.356757005357
1450332000000 99.802685369822
1450418400000 99.638467932157
1450504800000 99.63846793
1450591200000 99.63846793
1450677600000 99.431353987413
1450764000000 99.460014454252
1450850400000 99.495240543004
1450936800000 99.439718192621
1451023200000 99.455971008076
1451109600000 99.45597101
1451196000000 99.45597101
1451282400000 99.665875118411
1451368800000 99.657338537459
1451455200000 99.661088712378
1451541600000 99.54760611619
1451628000000 99.547403528241
1451714400000 99.54740353
1451800800000 99.54740353
1451887200000 99.721732609597
1451973600000 99.926616111286
1452060000000 100.159460268749
1452146400000 99.944532045496
1452232800000 99.747583490372
1452319200000 99.74758349
1452405600000 99.74758349
1452492000000 99.821675457598
1452578400000 99.656858495753
1452664800000 99.480630884814
1452751200000 99.088062982279
1452837600000 98.541803408564
1452924000000 98.54180341
1453010400000 98.54180341
1453096800000 98.56365377413
1453183200000 98.424275548698
1453269600000 98.158025067154
1453356000000 98.12183376719
1453442400000 98.415123162572
1453528800000 98.41512316
1453615200000 98.41512316
1453701600000 98.715842407685
1453788000000 98.475908206584
1453874400000 98.722489380168
1453960800000 99.052805675033
1454047200000 99.491284759739
1454133600000 99.49128476
1454220000000 99.49128476
1454306400000 99.520089829748
1454392800000 99.357022797888
1454479200000 99.271118204614
1454565600000 99.573534070373
1454652000000 99.68957391684
1454738400000 99.68957392
1454824800000 99.68957392
1454911200000 99.422087563391
1454997600000 99.200138623851
1455084000000 99.189042388439
1455170400000 99.212463743362
1455256800000 99.093205023067
1455343200000 99.09320502
1455429600000 99.09320502
1455516000000 99.142493302534
1455602400000 99.364733233072
1455688800000 99.918407735813
1455775200000 100.132343125687
1455861600000 100.29252639846
1455948000000 100.2925264
1456034400000 100.2925264
1456120800000 100.61511885283
1456207200000 100.670954869743
1456293600000 100.628907460624
1456380000000 100.678356902643
1456466400000 100.711145899189
1456552800000 100.7111459
1456639200000 100.7111459
1456725600000 101.003983229956
1456812000000 101.232640135735
1456898400000 101.507894956069
1456984800000 101.847293817749
1457071200000 102.357316982467
1457157600000 102.357317
1457244000000 102.357317
1457330400000 102.561555951358
1457416800000 102.530046730555
1457503200000 102.484175692325
1457589600000 102.631193385255
1457676000000 102.837197969285
1457762400000 102.837198
1457848800000 102.837198
1457931600000 103.094359416013
1458018000000 102.834489921146
1458104400000 102.724889796999
1458190800000 103.709719728644
1458277200000 104.196015770848
1458363600000 104.1960158
1458450000000 104.1960158
1458536400000 104.270168174627
1458622800000 104.271067751509
1458709200000 104.222251083089
1458795600000 103.947859458537
1458882000000 103.970365383553
1458968400000 103.9703654
1459054800000 103.9703654
1459141200000 104.087222160599
1459227600000 104.157252564454
1459314000000 104.703087084945
1459400400000 104.847028801895
1459486800000 104.915751349962
1459573200000 104.9157513
1459659600000 104.9157513
1459746000000 105.06865490504
1459832400000 104.971191143024
1459918800000 104.94929753867
1460005200000 105.081191958505
1460091600000 105.054166051159
1460178000000 105.0541661
1460264400000 105.0541661
1460350800000 105.228307445599
1460437200000 105.323837876352
1460523600000 105.689228016542
1460610000000 106.006276333065
1460696400000 106.035091799758
1460782800000 106.0350918
1460869200000 106.0350918
1460955600000 106.072186308566
1461042000000 106.370986014731
1461128400000 106.559842467645
1461214800000 106.594721850354
1461301200000 106.477885631746
1461387600000 106.4778856
1461474000000 106.4778856
1461560400000 106.36890592979
1461646800000 106.306921645525
1461733200000 106.445722417852
1461819600000 106.813207231036
1461906000000 106.969167982493
1461992400000 106.969168
1462078800000 106.969168
1462165200000 107.099026923102
1462251600000 106.919563940189
1462338000000 106.6379112216
1462424400000 106.633201312074
1462510800000 106.650836177355
1462597200000 106.6508362
1462683600000 106.6508362
1462770000000 106.72113448167
1462856400000 106.896005223225
1462942800000 107.116458043108
1463029200000 107.404505331735
1463115600000 107.501001227566
1463202000000 107.5010012
1463288400000 107.5010012
1463374800000 107.527173152354
1463461200000 107.520766614711
1463547600000 107.301058920085
1463634000000 106.762493037311
1463720400000 106.815227830863
1463806800000 106.8152278
1463893200000 106.8152278
1463979600000 106.860237037135
1464066000000 106.939526148661
1464152400000 106.886551214861
1464238800000 107.026561764418
1464325200000 107.040470129599
1464411600000 107.0404701
1464498000000 107.0404701
1464584400000 107.075050971153
1464670800000 107.093995992698
1464757200000 107.056959936389
1464843600000 107.22080501414
1464930000000 107.558012626797
1465016400000 107.5580126
1465102800000 107.5580126
1465189200000 107.906554579704
1465275600000 108.126944550542
1465362000000 108.28321896445
1465448400000 108.389344845232
1465534800000 108.234207346488
1465621200000 108.2342073
1465707600000 108.2342073
1465794000000 108.019625326138
1465880400000 107.702304412039
1465966800000 107.76558827935
1466053200000 107.900056367367
1466139600000 108.002209758337
1466226000000 108.0022098
1466312400000 108.0022098
1466398800000 108.305623805953
1466485200000 108.423732113492
1466571600000 108.46957941026
1466658000000 108.678305323508
1466744400000 108.390358082335
1466830800000 108.3903581
1466917200000 108.3903581
1467003600000 108.494919881741
1467090000000 108.855806181323
1467176400000 109.576755318569
1467262800000 109.718994478514
1467349200000 110.298287162599
1467435600000 110.2982872
1467522000000 110.2982872
1467608400000 110.337201992172
1467694800000 110.668922765686
1467781200000 110.622408302132
1467867600000 110.869394806607
1467954000000 111.042957734391
1468040400000 111.0429577
1468126800000 111.0429577
1468213200000 111.57974639064
1468299600000 111.577090062965
1468386000000 111.789004718789
1468472400000 111.715121702789
1468558800000 111.549131528018
1468645200000 111.5491315
1468731600000 111.5491315
1468818000000 111.710629245574
1468904400000 111.805079449957
1468990800000 111.902301891152
1469077200000 111.859188278012
1469163600000 112.065971236064
1469250000000 112.0659712
1469336400000 112.0659712
1469422800000 112.167700031983
1469509200000 111.964697056283
1469595600000 112.037384244825
1469682000000 112.196560103756
1469768400000 112.327503677594
1469854800000 112.3275037
1469941200000 112.3275037
1470027600000 112.455767728728
1470114000000 112.2730345829
1470200400000 112.169190057097
1470286800000 112.384502129502
1470373200000 112.675165230268
1470459600000 112.6751652
1470546000000 112.6751652
1470632400000 112.840268346448
1470718800000 113.13521662273
1470805200000 113.411042358889
1470891600000 113.457831545699
1470978000000 113.629339118874
1471064400000 113.6293391
1471150800000 113.6293391
1471237200000 113.862729799599
1471323600000 113.850752414675
1471410000000 113.759716104604
1471496400000 113.937018615633
1471582800000 113.906533728853
1471669200000 113.9065337
1471755600000 113.9065337
1471842000000 113.824820502967
1471928400000 113.869011429556
1472014800000 113.764343733704
1472101200000 113.657264784735
1472187600000 113.67389433783
1472274000000 113.6738943
1472360400000 113.6738943
1472446800000 113.707692430577
1472533200000 113.755841932326
1472619600000 113.787207505022
1472706000000 113.587191431915
1472792400000 113.603853259758
1472878800000 113.6038533
1472965200000 113.6038533
1473051600000 113.642801781858
1473138000000 113.874519865333
1473224400000 114.100429939308
1473310800000 114.199917715961
1473397200000 113.817778049723
1473483600000 113.817778
1473570000000 113.817778
1473656400000 113.247409992798
1473742800000 113.169503723319
1473829200000 112.766072111238
1473915600000 112.693618317151
1474002000000 112.665641247056
1474088400000 112.6656412
1474174800000 112.6656412
1474261200000 112.932356253044
1474347600000 112.998010696007
1474434000000 113.257406745593
1474520400000 113.875598414763
1474606800000 113.938997340144
1474693200000 113.9389973
1474779600000 113.9389973
1474866000000 113.747560942748
1474952400000 113.769200672215
1475038800000 113.717670279986
1475125200000 113.682652228523
1475211600000 113.592505255206
1475298000000 113.5925053
1475384400000 113.5925053
1475470800000 113.572356408414
1475557200000 113.545459709811
1475643600000 113.359019604755
1475730000000 113.298250459655
1475816400000 113.283807410637
1475902800000 113.2838074
1475989200000 113.2838074
1476075600000 113.323404110883
1476162000000 113.126685099764
1476248400000 113.055833822459
1476334800000 113.134513340898
1476421200000 113.101401836727
1476507600000 113.1014018
1476594000000 113.1014018
1476680400000 113.005174740434
1476766800000 113.121931720777
1476853200000 113.410380728536
1476939600000 113.552781622321
1477026000000 113.790150663399
1477112400000 113.7901507
1477198800000 113.7901507
1477285200000 113.895237387757
1477371600000 113.969286374224
1477458000000 113.780159344439
1477544400000 113.541805472807
1477630800000 113.32841373237
1477717200000 113.3284137
1477803600000 113.3284137
1477890000000 113.423343024232
1477976400000 113.2223502179
1478062800000 112.91263556767
1478149200000 112.966406975713
1478235600000 112.847426734041
1478322000000 112.8474267
1478408400000 112.8474267
1478498400000 113.170213564793
1478584800000 113.312506635193
1478671200000 112.461474128692
1478757600000 111.236748591087
1478844000000 110.472597027489
1478930400000 110.472597
1479016800000 110.472597
1479103200000 109.000375907209
1479189600000 109.339301687928
1479276000000 109.379146461989
1479362400000 109.54197093108
1479448800000 109.053997441871
1479535200000 109.0539974
1479621600000 109.0539974
1479708000000 109.043278781607
1479794400000 109.193509376817
1479880800000 109.089407189579
1479967200000 109.083043090828
1480053600000 108.96476622851
1480140000000 108.9647662
1480226400000 108.9647662
1480312800000 109.249799457953
1480399200000 109.322718550789
1480485600000 109.329757373262
1480572000000 108.835279682028
1480658400000 108.739542242482
1480744800000 108.7395422
1480831200000 108.7395422
1480917600000 108.931397428418
1481004000000 109.349483786376
1481090400000 109.756002621525
1481176800000 109.799718284176
1481263200000 109.724940411871
1481349600000 109.7249404
1481436000000 109.7249404
1481522400000 109.554438797905
1481608800000 109.801256618135
1481695200000 109.883005102931
1481781600000 109.12595544046
1481868000000 109.22515723504
1481954400000 109.2251572
1482040800000 109.2251572
1482127200000 109.313987997013
1482213600000 109.396297915185
1482300000000 109.685583737178
1482386400000 109.860604067694
1482472800000 109.937187185927
1482559200000 109.9371872
1482645600000 109.9371872
1482732000000 109.983251956739
1482818400000 110.019219244017
1482904800000 110.176891171327
1482991200000 110.422489037679
1483077600000 110.47607674269
1483164000000 110.4760767
1483250400000 110.4760767
1483336800000 110.521384013495
1483423200000 110.624284573746
1483509600000 110.873620814113
1483596000000 111.41928204483
1483682400000 111.69494830573
1483768800000 111.6949483
1483855200000 111.6949483
1483941600000 111.546675639764
1484028000000 111.702632194111
1484114400000 111.461791419016
1484200800000 111.748711662833
1484287200000 111.792805646975
1484373600000 111.7928056
1484460000000 111.7928056
1484546400000 111.839467107359
1484632800000 112.060807548255
1484719200000 111.982918469121
1484805600000 111.528389294422
1484892000000 111.418949655049
1484978400000 111.4189497
1485064800000 111.4189497
1485151200000 111.667041804277
1485237600000 111.705449381333
1485324000000 111.575963130028
1485410400000 111.590313312155
1485496800000 111.701870960666
1485583200000 111.701871
1485669600000 111.701871
1485756000000 111.807173562958
1485842400000 111.841146585025
1485928800000 111.953122300902
1486015200000 112.320338272563
1486101600000 112.433537984629
1486188000000 112.433538
1486274400000 112.433538
1486360800000 112.694493097788
1486447200000 112.813587476565
1486533600000 112.893856384216
1486620000000 112.995206004835
1486706400000 113.043596274483
1486792800000 113.0435963
1486879200000 113.0435963
1486965600000 113.103309900099
1487052000000 113.234095768411
1487138400000 113.134856334782
1487224800000 113.234829920112
1487311200000 113.245317396181
1487397600000 113.2453174
1487484000000 113.2453174
1487570400000 113.3020000682
1487656800000 113.416422404051
1487743200000 113.60779167917
1487829600000 113.771798571957
1487916000000 113.845038523432
1488002400000 113.8450385
1488088800000 113.8450385
1488175200000 113.934489282811
1488261600000 113.951145216491
1488348000000 113.774500390369
1488434400000 113.719397290585
1488520800000 113.704309597041
1488607200000 113.7043096
1488693600000 113.7043096
1488780000000 113.787776361809
1488866400000 113.712705183901
1488952800000 113.429722181962
1489039200000 112.875717117801
1489125600000 112.876908980034
1489212000000 112.876909
1489298400000 112.876909
1489381200000 112.958060216976
1489467600000 112.694138670646
1489554000000 112.886960322301
1489640400000 113.376965909605
1489726800000 113.477123030232
1489813200000 113.477123
1489899600000 113.477123
1489986000000 113.64969253962
1490072400000 113.860164387635
1490158800000 113.912167319535
1490245200000 113.975121136195
1490331600000 114.082942211429
1490418000000 114.0829422
1490504400000 114.0829422
1490590800000 114.305543793056
1490677200000 114.34788919923
1490763600000 114.389825497635
1490850000000 114.477012280862
1490936400000 114.3934905814
1491022800000 114.3934906
1491109200000 114.3934906
1491195600000 114.494298374848
1491282000000 114.647162469097
1491368400000 114.713730599818
1491454800000 114.80683161884
1491541200000 114.789545882602
1491627600000 114.7895459
1491714000000 114.7895459
1491800400000 114.765039264211
1491886800000 114.809249000363
1491973200000 114.858984713307
1492059600000 114.963050429013
1492146000000 114.981405471415
1492232400000 114.9814055
1492318800000 114.9814055
1492405200000 115.045129296697
1492491600000 115.21124285528
1492578000000 115.316949074383
1492664400000 115.375478667419
1492750800000 115.485454176401
1492837200000 115.4854542
1492923600000 115.4854542
1493010000000 115.570252667571
1493096400000 115.606501214559
1493182800000 115.578073998857
1493269200000 115.694231091235
1493355600000 115.812764518143
1493442000000 115.8127645
1493528400000 115.8127645
1493614800000 115.864645025736
1493701200000 115.984235340795
1493787600000 116.006827568067
1493874000000 115.840354127644
1493960400000 115.763619663352
1494046800000 115.7636197
1494133200000 115.7636197
1494219600000 115.810366373078
1494306000000 115.677210245451
1494392400000 115.826682015557
1494478800000 115.901237964232
1494565200000 116.024659522847
1494651600000 116.0246595
1494738000000 116.0246595
1494824400000 116.122154071441
1494910800000 116.172649755366
1494997200000 116.252455946248
1495083600000 115.913572191457
1495170000000 115.977626549961
1495256400000 115.9776265
1495342800000 115.9776265
1495429200000 116.033729857952
1495515600000 115.959545274269
1495602000000 116.074625780434
1495688400000 116.165546190462
1495774800000 116.243633172822
1495861200000 116.2436332
1495947600000 116.2436332
1496034000000 116.296055145981
1496120400000 116.378739132174
1496206800000 116.526767645503
1496293200000 116.618888600948
1496379600000 116.805596254531
1496466000000 116.8055963
1496552400000 116.8055963
1496638800000 116.985119337746
1496725200000 117.074640623584
1496811600000 117.068556855413
1496898000000 116.947217123275
1496984400000 116.839626586242
1497070800000 116.8396266
1497157200000 116.8396266
1497243600000 116.86245389564
1497330000000 116.886136981501
1497416400000 117.093001320766
1497502800000 117.06188428384
1497589200000 117.073521136185
1497675600000 117.0735211
1497762000000 117.0735211
1497848400000 117.114596286319
1497934800000 117.01175455713
1498021200000 116.831965851303
1498107600000 116.760335507949
1498194000000 116.907991509285
1498280400000 116.9079915
1498366800000 116.9079915
1498453200000 117.077434799384
1498539600000 117.016232651814
1498626000000 116.904831234599
1498712400000 116.814642513542
1498798800000 116.661093101346
1498885200000 116.6610931
1498971600000 116.6610931
1499058000000 116.505071796476
1499144400000 116.516389279321
1499230800000 116.522536025939
1499317200000 116.150783198845
1499403600000 116.016013609522
1499490000000 116.0160136
1499576400000 116.0160136
1499662800000 116.172177204394
1499749200000 116.26831340962
1499835600000 116.601359145343
1499922000000 116.764272778613
1500008400000 116.876911505644
1500094800000 116.8769115
1500181200000 116.8769115
1500267600000 117.002662815765
1500354000000 117.176362078203
1500440400000 117.323512964674
1500526800000 117.455491173742
1500613200000 117.573480689262
1500699600000 117.5734807
1500786000000 117.5734807
1500872400000 117.512676574402
1500958800000 117.437742110203
1501045200000 117.523251400902
1501131600000 117.626139989059
1501218000000 117.595107374816
1501304400000 117.5951074
1501390800000 117.5951074
1501477200000 117.76578837008
1501563600000 117.87726548326
1501650000000 117.957780668289
1501736400000 118.083890867974
1501822800000 118.015892457308
1501909200000 118.0158925
1501995600000 118.0158925
1502082000000 118.09047105383
1502168400000 118.158775391664
1502254800000 118.096979091376
1502341200000 117.940853031579
1502427600000 117.882194498569
1502514000000 117.8821945
1502600400000 117.8821945
1502686800000 118.092532273896
1502773200000 118.182100607636
1502859600000 118.310490741095
1502946000000 118.391129739995
1503032400000 118.480111037705
1503118800000 118.480111
1503205200000 118.480111
1503291600000 118.582402823883
1503378000000 118.611460550297
1503464400000 118.678500706057
1503550800000 118.830941673706
1503637200000 118.942704594173
1503723600000 118.9427046
1503810000000 118.9427046
1503896400000 119.070600886817
1503982800000 119.181431082575
1504069200000 119.317214828258
1504155600000 119.442584426659
1504242000000 119.469112077927
1504328400000 119.4691121
1504414800000 119.4691121
1504501200000 119.508095853721
1504587600000 119.621043524149
1504674000000 119.734474748068
1504760400000 119.876613671504
1504846800000 120.016447798354
1504933200000 120.0164478
1505019600000 120.0164478
1505106000000 119.92420897299
1505192400000 119.843913529136
1505278800000 119.847912744231
1505365200000 119.793636132878
1505451600000 119.823907187794
1505538000000 119.8239072
1505624400000 119.8239072
1505710800000 119.847304756988
1505797200000 119.798660073943
1505883600000 119.719853952829
1505970000000 119.596069096457
1506056400000 119.745988523196
1506142800000 119.7459885
1506229200000 119.7459885
1506315600000 119.768373259385
1506402000000 119.824410132043
1506488400000 119.564248731953
1506574800000 119.569355433946
1506661200000 119.749143188795
1506747600000 119.7491432
1506834000000 119.7491432
1506920400000 119.751003112709
1507006800000 119.852349343654
1507093200000 120.000393654006
1507179600000 119.967160931227
1507266000000 119.844386935654
1507352400000 119.8443869
1507438800000 119.8443869
1507525200000 119.821393729451
1507611600000 119.958562553877
1507698000000 119.99305309734
1507784400000 120.093908785437
1507870800000 120.268355965697
1507957200000 120.268356
1508043600000 120.268356
1508130000000 120.356237811576
1508216400000 120.370051192451
1508302800000 120.394995650673
1508389200000 120.498034398823
1508475600000 120.301952713134
1508562000000 120.3019527
1508648400000 120.3019527
1508734800000 120.383092920853
1508821200000 120.218203312875
1508907600000 120.058970403405
1508994000000 119.950861402995
1509080400000 119.887658722698
1509166800000 119.8876587
1509253200000 119.8876587
1509339600000 120.214623781006
1509426000000 120.297315825323
1509512400000 120.209282353472
1509598800000 120.272817711662
1509685200000 120.060588495068
1509771600000 120.0605885
1509858000000 120.0605885
1509948000000 120.132844736025
1510034400000 120.008194756746
1510120800000 119.786860843753
1510207200000 119.649539861302
1510293600000 119.445262137656
1510380000000 119.4452621
1510466400000 119.4452621
1510552800000 119.32232826916
1510639200000 119.377889283441
1510725600000 119.351132636959
1510812000000 119.557524051981
1510898400000 119.699312021253
1510984800000 119.699312
1511071200000 119.699312
1511157600000 119.773143375719
1511244000000 119.875216072216
1511330400000 120.077028451154
1511416800000 120.101647522932
1511503200000 120.146414460339
1511589600000 120.1464145
1511676000000 120.1464145
1511762400000 120.288093836297
1511848800000 120.347565819898
1511935200000 120.262384726571
1512021600000 120.194040769904
1512108000000 120.227292117041
1512194400000 120.2272921
1512280800000 120.2272921
1512367200000 120.288887000272
1512453600000 120.398057814445
1512540000000 120.405860959537
1512626400000 120.30275716652
1512712800000 120.276962743352
1512799200000 120.2769627
1512885600000 120.2769627
1512972000000 120.347216467723
1513058400000 120.310373467848
1513144800000 120.365935351899
1513231200000 120.424169983152
1513317600000 120.460192400377
1513404000000 120.4601924
1513490400000 120.4601924
1513576800000 120.508149197068
1513663200000 120.464821446186
1513749600000 120.372417850923
1513836000000 120.369813235652
1513922400000 120.352077660574
1514008800000 120.3520777
1514095200000 120.3520777
1514181600000 120.397346492751
1514268000000 120.440597265722
1514354400000 120.501719144174
1514440800000 120.507472013451
1514527200000 120.583614423266
1514613600000 120.5836144
1514700000000 120.5836144
1514786400000 120.609179763198
1514872800000 120.616739181197
1514959200000 120.802177270596
1515045600000 120.845743539485
1515132000000 120.907850314157
1515218400000 120.9078503
1515304800000 120.9078503
1515391200000 120.886220628471
1515477600000 120.822988286468
1515564000000 120.632667331975
1515650400000 120.692406846552
1515736800000 120.647474752332
1515823200000 120.6474748
1515909600000 120.6474748
1515996000000 120.696802893455
1516082400000 120.790488989929
1516168800000 120.767972390105
1516255200000 120.715166777241
1516341600000 120.587030022867
1516428000000 120.58703
1516514400000 120.58703
1516600800000 120.504574102484
1516687200000 120.597920230485
1516773600000 120.594052572194
1516860000000 120.674522517317
1516946400000 120.682613905434
1517032800000 120.6826139
1517119200000 120.6826139
1517205600000 120.485251157851
1517292000000 120.348969947974
1517378400000 120.421099086805
1517464800000 120.284558245026
1517551200000 120.00743714514
1517637600000 120.0074371
1517724000000 120.0074371
1517810400000 119.752842453134
1517896800000 119.669387548557
1517983200000 119.723993697379
1518069600000 119.285189121093
1518156000000 118.645812291905
1518242400000 118.6458123
1518328800000 118.6458123
1518415200000 118.685379876095
1518501600000 118.602123603919
1518588000000 118.35619564974
1518674400000 118.436312569057
1518760800000 118.770900443124
1518847200000 118.7709004
1518933600000 118.7709004
1519020000000 118.824436573866
1519106400000 118.791654214235
1519192800000 118.809538766853
1519279200000 118.732180627052
1519365600000 118.82972603975
1519452000000 118.829726
1519538400000 118.829726
1519624800000 118.966851582609
1519711200000 118.886859579785
1519797600000 118.849496386728
1519884000000 118.871567338684
1519970400000 118.795571102931
1520056800000 118.7955711
1520143200000 118.7955711
1520229600000 118.833426585872
1520316000000 118.864298941593
1520402400000 118.794764060344
1520488800000 118.786155640505
1520575200000 118.765986782352
1520661600000 118.7659868
1520748000000 118.7659868
1520830800000 118.850367348347
1520917200000 118.817694490181
1521003600000 118.82376477586
1521090000000 118.705396324387
1521176400000 118.672427759363
1521262800000 118.6724278
1521349200000 118.6724278
1521435600000 118.545357289313
1521522000000 118.467999020289
1521608400000 118.449478409916
1521694800000 118.520832644904
1521781200000 118.403944215058
1521867600000 118.4039442
1521954000000 118.4039442
1522040400000 118.347735670648
1522126800000 118.443175661524
1522213200000 118.533090594169
1522299600000 118.658125024761
1522386000000 118.67394344074
1522472400000 118.6739434
1522558800000 118.6739434
1522645200000 118.657649152414
1522731600000 118.68184314565
1522818000000 118.737833315918
1522904400000 118.840039673017
1522990800000 118.946649955147
1523077200000 118.94665
1523163600000 118.94665
1523250000000 118.927951913093
1523336400000 119.001990176965
1523422800000 119.013776283912
1523509200000 118.999851119449
1523595600000 119.075644480584
1523682000000 119.0756445
1523768400000 119.0756445
1523854800000 119.054703809602
1523941200000 119.068359545814
1524027600000 119.032970378581
1524114000000 118.842639786914
1524200400000 118.703256235313
1524286800000 118.7032562
1524373200000 118.7032562
1524459600000 118.504997164637
1524546000000 118.431123242086
1524632400000 118.180832189198
1524718800000 118.173110410348
1524805200000 118.157908224535
1524891600000 118.1579082
1524978000000 118.1579082
1525064400000 118.156274149131
1525150800000 117.999597862788
1525237200000 117.682245386584
1525323600000 117.22247134113
1525410000000 117.013689419805
1525496400000 117.0136894
1525582800000 117.0136894
1525669200000 116.954781240969
1525755600000 116.594450352793
1525842000000 116.22573108834
1525928400000 116.506064408367
1526014800000 116.744485619049
1526101200000 116.7444856
1526187600000 116.7444856
1526274000000 116.671483022012
1526360400000 116.392454158669
1526446800000 116.39507381962
1526533200000 116.269642116585
1526619600000 116.1692418
1526706000000 116.1692418
1526792400000 116.1692418
1526878800000 116.1775102
1526965200000 116.365857
1527051600000 116.495907
1527138000000 116.681374
1527224400000 116.8901598
1527310800000 116.8901598
1527397200000 116.8901598
1527483600000 116.8901598
1527570000000 117.1599228
1527656400000 117.0151624
1527742800000 116.7465909
1527829200000 116.5411689
1527915600000 116.5411689
1528002000000 116.5411689
1528088400000 116.4899878
1528174800000 116.4709418
1528261200000 116.3127106
1528347600000 116.318956
1528434000000 116.2673848
1528520400000 116.2673848
1528606800000 116.2673848
1528693200000 116.1881126
1528779600000 116.0480632
1528866000000 115.9591352
1528952400000 116.0583014
1529038800000 116.0199781
1529125200000 116.0199781
1529211600000 116.0199781
1529298000000 115.8736218
1529384400000 115.713038
1529470800000 116.0888829
1529557200000 116.204101
1529643600000 116.3727243
1529730000000 116.3727243
1529816400000 116.3727243
1529902800000 116.4370736
1529989200000 116.3978742
1530075600000 116.4223566
1530162000000 116.2323363
1530248400000 116.3644494
1530334800000 116.3644494
1530421200000 116.3644494
1530507600000 116.325172755122
1530594000000 116.441337064726
1530680400000 116.451809515858
1530766800000 116.540306560139
1530853200000 116.68455872018
1530939600000 116.6845587
1531026000000 116.6845587
1531112400000 116.902111204532
1531198800000 116.841992164611
1531285200000 116.778231037625
1531371600000 116.653507205623
1531458000000 116.876174135
1531544400000 116.8761741
1531630800000 116.8761741
1531717200000 116.95513749961
1531803600000 117.050750347184
1531890000000 117.220163665099
1531976400000 117.339509104184
1532062800000 117.437550867095
1532149200000 117.4375509
1532235600000 117.4375509
1532322000000 117.503808277125
1532408400000 117.477123808063
1532494800000 117.698422990906
1532581200000 117.848241137546
1532667600000 117.880733128489
1532754000000 117.8807331
1532840400000 117.8807331
1532926800000 117.97613930016
1533013200000 117.968176751175
1533099600000 117.8122611238
1533186000000 117.63432210094
1533272400000 117.79742235198
1533358800000 117.7974224
1533445200000 117.7974224
1533531600000 117.79563247136
1533618000000 117.71458780203
1533704400000 117.62505829177
1533790800000 117.48539142458
1533877200000 117.02916400906
1533963600000 117.029164
1534050000000 117.029164
1534136400000 115.88522931945
1534222800000 116.1045229489
1534309200000 116.25461659178
1534395600000 116.62658319259
1534482000000 116.58785059281
1534568400000 116.5878506
1534654800000 116.5878506
1534741200000 116.69674463895
1534827600000 116.7826975495
1534914000000 116.97142847525
1535000400000 116.92897764326
1535086800000 116.91208825034
1535173200000 116.9120883
1535259600000 116.9120883
1535346000000 116.96998687245
1535432400000 116.96895770107
1535518800000 116.85509052879
1535605200000 116.55684712302
1535691600000 116.45894765112
1535778000000 116.4589477
1535864400000 116.4589477
1535950800000 116.4589477
1536037200000 116.10462408985
1536123600000 115.98785137397
1536210000000 116.22408509495
1536296400000 116.28424280474
1536555600000 116.23395476737
1536642000000 116.16349869091
1536728400000 116.23315091533
1536814800000 116.62109762959
1536901200000 116.82770974374
1537160400000 116.79374210776
1537246800000 116.71447185843
1537333200000 116.77241758981
1537419600000 117.09332829076
1537506000000 117.27878490256
1537765200000 117.39345943476
1537851600000 117.3134450843
1537938000000 117.47863932919
1538024400000 117.69009853429
1538110800000 117.74926515776
1538370000000 117.78999172712
1538456400000 117.73686683708
1538542800000 117.5762903521
1538629200000 117.11321767624
1538715600000 116.91707335531
1539061200000 116.86381218677
1539147600000 116.81924859626
1539234000000 116.80524284434
1539320400000 117.00005687073
1539579600000 117.01959241506
1539666000000 117.13483611535
1539752400000 117.20624591416
1539838800000 117.15649725422
1539925200000 117.10721478141
1540184400000 117.11321787457
1540270800000 116.98433281714
1540357200000 117.06965887602
1540443600000 116.95198774246
1540530000000 116.94630003106
1540789200000 116.99075370774
1540875600000 116.87405666791
1540962000000 116.73649809598
1541048400000 116.72286660717
1541134800000 116.82825895209
1541397600000 116.97972606701
1541484000000 117.09311442873
1541570400000 117.26797114603
1541656800000 117.22392099893
1541743200000 117.23802038824
1542088800000 117.15556642792
1542175200000 117.12149573909
1542261600000 116.99622370989
1542348000000 117.03624029165
1542607200000 117.0455594255
1542693600000 116.69678988578
1542780000000 116.69114606777
1542952800000 116.68850497768
1543212000000 116.59950043476
1543298400000 116.45869222187
1543384800000 116.55531456953
1543471200000 116.78145049241
1543557600000 116.88099219138
1543816800000 117.25306585079
1543903200000 117.2570553877
1544076000000 117.18635496616
1544162400000 117.41109445078
1544421600000 117.34465646106
1544508000000 117.36897937584
1544594400000 117.52006271084
1544680800000 117.6754327052
1544767200000 117.69969122639
1545026400000 117.88225581743
1545112800000 117.92903895064
1545199200000 118.07142249387
1545285600000 117.9018002728
1545372000000 117.89101789745
1545631200000 118.01662096281
1545804000000 117.8804407839
1545890400000 118.0523807449
1545976800000 118.0886626282
1546236000000 118.24280662354
1546408800000 118.21206856506
1546495200000 118.54487027182
1546581600000 118.70781672436
1546840800000 119.06136235359
1546927200000 119.17792861094
1547013600000 119.55056355966
1547100000000 119.52566234911
1547186400000 119.65085343364
1547445600000 119.62127701666
1547532000000 119.76093085632
1547618400000 119.92928462155
1547704800000 119.99495471494
1547791200000 120.20914816054
1548136800000 120.41011286066
1548223200000 120.51903401945
1548309600000 120.83641523238
1548396000000 120.93802765896
1548655200000 120.92082361231
1548741600000 120.94176350359
1548828000000 121.16005376496
1548914400000 121.6126083554
1549000800000 121.52849478551
1549260000000 121.61347501092
1549346400000 121.90365134411
1549432800000 121.90230731422
1549519200000 121.91535045695
1549605600000 121.81254362006
1549864800000 121.77718567782
1549951200000 121.94348248479
1550037600000 122.05286100183
1550124000000 122.11321739695
1550210400000 122.12858608185
1550556000000 122.32412790602
1550642400000 122.32237234613
1550728800000 122.28433840039
1550815200000 122.41050028116
1551074400000 122.51771101916
1551160800000 122.58866891821
1551247200000 122.62935438739
1551333600000 122.65447775544
1551420000000 122.64184767042
1551679200000 122.77863293741
1551765600000 122.81375133677
1551852000000 122.88622338131
1551938400000 122.96922894731
1552024800000 122.82039267638
1552280400000 122.945525008
1552366800000 123.14358222846
1552453200000 123.22595912289
1552539600000 123.27624286143
1552626000000 123.45605300171
1552885200000 123.61493486554
1552971600000 123.68336101556
1553058000000 123.93594616801
1553144400000 124.06558469235
1553230800000 124.10052123449
1553490000000 123.98513689474
1553576400000 124.07828904443
1553662800000 123.85277972435
1553749200000 123.75246128852
1553835600000 123.92058516768
1554094800000 124.09574822063
1554181200000 124.16733812292
1554267600000 124.19435634277
1554354000000 124.3479656107
1554440400000 124.41337508736
1554699600000 124.36762554288
1554786000000 124.44383068077
1554872400000 124.53227502281
1554958800000 124.40718711317
1555045200000 124.23608536799
1555304400000 124.22923351464
1555390800000 124.22860431648
1555477200000 124.38069615055
1555563600000 124.44971416832
1555909200000 124.48029872032
1555995600000 124.63182865306
1556082000000 124.76569355065
1556168400000 124.62032874236
1556254800000 124.77047377757
1556514000000 124.84921584329
1556600400000 125.00685740946
1556686800000 125.0069416541
1556773200000 125.00178163042
1556859600000 125.09529237372
1557118800000 125.1218596025
1557205200000 125.11020989091
1557291600000 124.9907959762
1557378000000 124.89146946586
1557464400000 124.87103572342
1557723600000 124.86148548155
1557810000000 124.84254927948
1557896400000 124.9619582589
1557982800000 124.99687263663
1558069200000 125.03715165161
1558328400000 125.03783319989
1558414800000 125.04566052252
1558501200000 125.15045818071
1558587600000 125.16686697491
1558674000000 125.06750352841
1559019600000 125.2547175827
1559106000000 125.24027642697
1559192400000 125.40961520443
1559278800000 125.47002234522
1559538000000 125.626486221
1559624400000 125.69387048695
1559710800000 125.93160406663
1559797200000 126.02628516383
1559883600000 126.13132659388
1560142800000 126.40915468338
1560229200000 126.55509942731
1560315600000 126.62867637509
1560402000000 126.78668355486
1560488400000 126.74817067273
1560747600000 126.82257578581
1560834000000 127.03841476338
1560920400000 127.40233014828
1561006800000 127.93982197459
1561093200000 127.89256142222
1561352400000 128.16644825208
1561438800000 128.28019013595
1561525200000 128.28255785063
1561611600000 128.55267644549
1561698000000 128.69964317687
1561957200000 128.97637621412
1562043600000 129.11391376664
1562130000000 129.19291855011
1562302800000 129.08981870171
1562562000000 129.05013261363
1562648400000 128.92215297413
1562734800000 128.93549110534
1562821200000 128.89360153052
1562907600000 128.93200031589
1563166800000 129.00087394444
1563253200000 128.96880707655
1563339600000 129.0996235177
1563426000000 129.10007169299
1563512400000 129.11090918678
1563771600000 129.1968265732
1563858000000 129.25766689387
1563944400000 129.38042179382
1564030800000 129.46937819567
1564117200000 129.55124906888
1564376400000 129.70688226416
1564462800000 129.7223153449
1564549200000 129.74186498317
1564635600000 129.92100049128
1564722000000 129.80084524665
1564981200000 129.75543531422
1565067600000 129.67603734775
1565154000000 129.88079866702
1565240400000 130.02612490106
1565326800000 130.02673211769
1565586000000 130.1231115584
1565672400000 129.98264938637
1565758800000 130.11713398429
1565845200000 130.12796836851
1565931600000 130.29369570669
1566190800000 130.27272615567
1566277200000 130.34287338536
1566363600000 130.39026674052
1566450000000 130.38581518174
1566536400000 130.56606275856
1566795600000 130.5072173224
1566882000000 130.61699993884
1566968400000 130.68509219348
1567054800000 130.65896033347
1567141200000 130.81218511421
1567486800000 130.98234368746
1567573200000 131.18487769448
1567659600000 131.10251765673
1567746000000 131.16373535378
1568005200000 131.14239714336
1568091600000 130.98669063592
1568178000000 130.98184719209
1568264400000 131.06428126574
1568350800000 130.90081254711
1568610000000 131.01044965244
1568696400000 131.08883986921
1568782800000 131.12885117293
1568869200000 131.20725108262
1568955600000 131.32641260612
1569214800000 131.43089627012
1569301200000 131.6072166778
1569387600000 131.33230001527
1569474000000 131.47807613549
1569560400000 131.5802268721
1569819600000 131.63610330803
1569906000000 131.7162201055
1569992400000 131.7754284899
1570078800000 131.95804699824
1570165200000 132.07543236038
1570424400000 132.02344471197
1570510800000 132.07168770812
1570597200000 131.82884706405
1570683600000 131.68888763583
1570770000000 131.64167480255
1571115600000 131.61149687362
1571202000000 131.62601947097
1571288400000 131.65309756658
1571374800000 131.87594511532
1571634000000 131.86127553001
1571720400000 132.0083144213
1571806800000 132.16900458409
1571893200000 132.2293863225
1571979600000 132.26436834515
1572238800000 132.2881046388
1572325200000 132.34659299241
1572411600000 132.330827397
1572498000000 132.42822441476
1572584400000 132.3710607272
1572847200000 132.40741152558
1572933600000 132.27751987045
1573020000000 132.38146928223
1573106400000 132.26872468436
1573192800000 132.28493489164
1573538400000 132.36325851038
1573624800000 132.37540061386
1573711200000 132.47601406451
1573797600000 132.49477927039
1574056800000 132.61294503175
1574143200000 132.58264931767
1574229600000 132.64882986135
1574316000000 132.576561639
1574402400000 132.59807171373
1574661600000 132.67567875416
1574748000000 132.71459068871
1574834400000 132.66705879134
1575007200000 132.76037325133
1575266400000 132.70886354295
1575352800000 132.8968444687
1575439200000 132.81344177554
1575525600000 132.86812628438
1575612000000 132.84505321261
1575871200000 132.93015975241
1575957600000 132.96689586228
1576044000000 133.12977491087
1576130400000 133.05171181339
1576216800000 133.30839985425
1576476000000 133.29865938415
1576562400000 133.42828603254
1576648800000 133.46911781335
1576735200000 133.55567795069
1576821600000 133.58781891387
1577080800000 133.59963717294
1577167200000 133.69327591572
1577340000000 133.72028540094
1577426400000 133.83052684201
1577685600000 133.89008210681
1577772000000 133.88351201313
1577944800000 134.02519641019
1578031200000 134.2777094277
1578290400000 134.317975371
1578376800000 134.36576673822
1578463200000 134.36626394682
1578549600000 134.51612383307
1578636000000 134.59753083603
1578895200000 134.70222197728
1578981600000 134.79867307651
1579068000000 134.94827757853
1579154400000 134.96453293886
1579240800000 134.96443618344
1579586400000 135.15106635002
1579672800000 135.21507015882
1579759200000 135.2454052382
1579845600000 135.33378999339
1580104800000 135.40412741949
1580191200000 135.43007991985
1580277600000 135.52898033835
1580364000000 135.46565888427
1580450400000 135.6404798954
1580709600000 135.63981727416
1580796000000 135.6007104097
1580882400000 135.66396625914
1580968800000 135.8173846339
1581055200000 135.83958170386
1581314400000 135.84749857165
1581400800000 135.87629146377
1581487200000 135.88228442591
1581573600000 135.93402847741
1581660000000 136.07771586671
1582005600000 136.23392241487
1582092000000 136.26473381813
1582178400000 136.3267394993

Latest Returns

as of Feb 21, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2024 Index 136.46 0.10 0.60 1.92 1.92

Annualized Returns

as of Feb 21, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2024 Index 11.59 6.36 5.95 N/A

Top 10 Constituents

as of Jan 31, 2020
Constituent Coupon Rate (%) Maturity Date Weight (%)
Asian Development Bank 2.62 01/30/2024 2.70
Asian Development Bank 1.50 10/18/2024 2.23
Hungary Government International Bond 5.38 03/25/2024 1.93
Colombia Government International Bond 4.00 02/26/2024 1.89
Republic of Poland Government International Bond 4.00 01/22/2024 1.80
Abu Dhabi Government International Bond 2.12 09/30/2024 1.48
Abu Dhabi Government International Bond 2.12 09/30/2024 1.48
Republic of South Africa Government International Bond 4.67 01/17/2024 1.31
Indonesia Government International Bond 5.88 01/15/2024 1.27
Indonesia Government International Bond 5.88 01/15/2024 1.27

Characteristics

as of Feb 20, 2020
Launch Date: Jul 31, 2018
Coupon 5.04%
Effective Duration (years) 3.50
Years to Maturity 4.40
Yield to Worst 3.18%
Quality BBB-
Number of Bonds 253
Par Value (USD billions) 9,312.06
Top 10 Issues 17.50%

Bond Sectors

as of Jan 31, 2020
Holdings % of total net assets
Corporate 48.881
Government 32.028
Sovereign 19.091
Totals may not add up to 100% due to rounding.

Regions

as of Jan 31, 2020
Holdings % of total net assets
Emerging Asia 43.933
Emerging Americas 28.208
Middle East & Africa 23.702
Emerging Europe 3.734
Developed Americas 0.423
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jan 31, 2020
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jan 31, 2020
Holdings % of total net assets
AAA 5.707
AA 4.368
AA- 1.263
A+ 4.034
A 1.637
A- 3.931
BBB+ 10.696
BBB 19.928
BBB- 9.428
BB+ 7.73
BB 9.912
BB- 11.582
B+ 6.242
B 3.396
B- 0.146
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.