Nasdaq BulletShares® USD Emerging Markets Debt 2025 Index

The Index provides exposure to a diversified basket of US dollar-denominated bonds issued by companies, sovereign entities, governments or government-related agencies, domiciled in emerging market countries, all with a maturity of 2025.  The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of Feb 20, 2020
1356933600000 100
1357020000000 99.815074486311
1357106400000 99.900908302536
1357192800000 99.799156313986
1357279200000 99.760549144828
1357365600000 99.76054914
1357452000000 99.76054914
1357538400000 100.035667850148
1357624800000 100.219545496666
1357711200000 100.154321204981
1357797600000 100.008318325078
1357884000000 99.957597148326
1357970400000 99.95759715
1358056800000 99.95759715
1358143200000 100.254858301916
1358229600000 100.417694655793
1358316000000 100.433229311017
1358402400000 100.262831120636
1358488800000 100.493252419848
1358575200000 100.4932524
1358661600000 100.4932524
1358748000000 100.228378103897
1358834400000 100.46319653813
1358920800000 100.231602360038
1359007200000 99.878619258582
1359093600000 99.450220291852
1359180000000 99.45022029
1359266400000 99.45022029
1359352800000 99.215986699818
1359439200000 98.98598635595
1359525600000 98.521489146504
1359612000000 98.308775044278
1359698400000 98.066991750575
1359784800000 98.06699175
1359871200000 98.06699175
1359957600000 97.793457009938
1360044000000 97.73828859968
1360130400000 97.672608836461
1360216800000 97.835023708703
1360303200000 97.855172120014
1360389600000 97.85517212
1360476000000 97.85517212
1360562400000 97.938358209206
1360648800000 97.862330334145
1360735200000 97.548734237847
1360821600000 97.722272932565
1360908000000 97.5233291842
1360994400000 97.52332918
1361080800000 97.52332918
1361167200000 97.385216489877
1361253600000 97.558162004668
1361340000000 97.495302347556
1361426400000 97.501226012385
1361512800000 97.443179493645
1361599200000 97.44317949
1361685600000 97.44317949
1361772000000 97.803482695496
1361858400000 97.736567280086
1361944800000 97.530963089979
1362031200000 97.827620930857
1362117600000 97.885263313284
1362204000000 97.88526331
1362290400000 97.88526331
1362376800000 98.026469436875
1362463200000 98.1382681254
1362549600000 98.130648895829
1362636000000 98.108927700765
1362722400000 97.693191398703
1362808800000 97.6931914
1362895200000 97.6931914
1362978000000 97.51675636224
1363064400000 97.577776445039
1363150800000 97.346096257886
1363237200000 97.260779303716
1363323600000 97.383324423136
1363410000000 97.38332442
1363496400000 97.38332442
1363582800000 97.389143204888
1363669200000 97.560948160429
1363755600000 97.285674268454
1363842000000 97.276035688978
1363928400000 97.26644118583
1364014800000 97.26644119
1364101200000 97.26644119
1364187600000 97.294570330504
1364274000000 97.516834308992
1364360400000 97.649954633128
1364446800000 97.791093196551
1364533200000 97.685016401511
1364619600000 97.6850164
1364706000000 97.6850164
1364792400000 97.927841042346
1364878800000 98.029275655113
1364965200000 98.302572574756
1365051600000 98.915658045797
1365138000000 99.665670328795
1365224400000 99.66567033
1365310800000 99.66567033
1365397200000 99.704541471917
1365483600000 99.642775380012
1365570000000 99.448481876503
1365656400000 99.602504614834
1365742800000 100.064592844878
1365829200000 100.0645928
1365915600000 100.0645928
1366002000000 100.225365948428
1366088400000 100.107300285622
1366174800000 100.100584076095
1366261200000 100.10783256158
1366347600000 100.020324472104
1366434000000 100.0203245
1366520400000 100.0203245
1366606800000 99.993026640021
1366693200000 100.1452796341
1366779600000 100.217549593474
1366866000000 100.358891253572
1366952400000 100.559685044965
1367038800000 100.559685
1367125200000 100.559685
1367211600000 100.512642150554
1367298000000 100.714962835975
1367384400000 100.911141439775
1367470800000 101.113068814631
1367557200000 100.694260441314
1367643600000 100.6942604
1367730000000 100.6942604
1367816400000 100.664715376765
1367902800000 100.611126271082
1367989200000 100.602816399432
1368075600000 100.855367708057
1368162000000 100.277419488478
1368248400000 100.2774195
1368334800000 100.2774195
1368421200000 99.6477540752
1368507600000 99.516163830562
1368594000000 99.044831122099
1368680400000 99.339943202242
1368766800000 99.03612942712
1368853200000 99.03612943
1368939600000 99.03612943
1369026000000 98.726259506634
1369112400000 98.65538674309
1369198800000 98.359411371265
1369285200000 97.891539576262
1369371600000 97.869602312675
1369458000000 97.86960231
1369544400000 97.86960231
1369630800000 97.820293406306
1369717200000 97.004981218885
1369803600000 96.26551945478
1369890000000 96.353317332452
1369976400000 95.989358948028
1370062800000 95.98935895
1370149200000 95.98935895
1370235600000 95.693221753269
1370322000000 95.899446282718
1370408400000 95.702207385545
1370494800000 95.250578756235
1370581200000 94.775871518001
1370667600000 94.77587152
1370754000000 94.77587152
1370840400000 93.987022371701
1370926800000 93.266666115988
1371013200000 93.563192574795
1371099600000 93.924728029191
1371186000000 94.6037542894
1371272400000 94.60375429
1371358800000 94.60375429
1371445200000 94.400108232135
1371531600000 93.926751919948
1371618000000 93.528925893872
1371704400000 90.848442638163
1371790800000 90.273447734046
1371877200000 90.27344773
1371963600000 90.27344773
1372050000000 88.654023328867
1372136400000 88.912246241624
1372222800000 89.843426904306
1372309200000 90.735514037376
1372395600000 90.940721498476
1372482000000 90.9407215
1372568400000 90.9407215
1372654800000 91.189969346188
1372741200000 91.510153461285
1372827600000 91.037518084176
1372914000000 90.926205607082
1373000400000 90.195460229867
1373086800000 90.19546023
1373173200000 90.19546023
1373259600000 90.165738012483
1373346000000 90.065315439962
1373432400000 89.847691205344
1373518800000 90.515124150314
1373605200000 90.663806113315
1373691600000 90.66380611
1373778000000 90.66380611
1373864400000 91.005701783117
1373950800000 91.606106623087
1374037200000 92.04142259558
1374123600000 92.446182460031
1374210000000 92.646430348639
1374296400000 92.64643035
1374382800000 92.64643035
1374469200000 92.875894660203
1374555600000 93.087369848692
1374642000000 92.665597582728
1374728400000 91.840317800267
1374814800000 92.100090298521
1374901200000 92.1000903
1374987600000 92.1000903
1375074000000 91.788636703974
1375160400000 91.607094083745
1375246800000 91.533065306986
1375333200000 91.239106954638
1375419600000 91.627609665746
1375506000000 91.62760967
1375592400000 91.62760967
1375678800000 91.501377778747
1375765200000 91.192267993573
1375851600000 91.343516859947
1375938000000 91.331436778587
1376024400000 91.293285370412
1376110800000 91.29328537
1376197200000 91.29328537
1376283600000 91.320166398298
1376370000000 90.931742175039
1376456400000 90.963972640262
1376542800000 90.638867511167
1376629200000 90.286102583397
1376715600000 90.28610258
1376802000000 90.28610258
1376888400000 89.460592177264
1376974800000 89.475026898279
1377061200000 89.071868812947
1377147600000 88.607561868728
1377234000000 88.844569646203
1377320400000 88.84456965
1377406800000 88.84456965
1377493200000 88.920871776938
1377579600000 89.293408177449
1377666000000 88.857513461853
1377752400000 89.053876801489
1377838800000 89.181429751021
1377925200000 89.18142975
1378011600000 89.18142975
1378098000000 89.211634088156
1378184400000 88.55404528514
1378270800000 88.443204453561
1378357200000 87.883925915289
1378443600000 88.240389125235
1378530000000 88.24038913
1378616400000 88.24038913
1378702800000 88.643773229202
1378789200000 88.376505993403
1378875600000 88.513372588975
1378962000000 88.783849785946
1379048400000 88.729669787962
1379134800000 88.72966979
1379221200000 88.72966979
1379307600000 89.370624436292
1379394000000 89.481966704593
1379480400000 89.796800788869
1379566800000 90.581643599203
1379653200000 90.859553842853
1379739600000 90.85955384
1379826000000 90.85955384
1379912400000 91.036283372756
1379998800000 91.130235896181
1380085200000 91.327921036916
1380171600000 91.243384124933
1380258000000 91.091744938751
1380344400000 91.09174494
1380430800000 91.09174494
1380517200000 91.134827610509
1380603600000 91.055890678116
1380690000000 91.259636207464
1380776400000 91.349773456548
1380862800000 91.24297796441
1380949200000 91.24297796
1381035600000 91.24297796
1381122000000 91.321456037
1381208400000 91.537531070286
1381294800000 91.47653925759
1381381200000 91.447364565658
1381467600000 91.675184744878
1381554000000 91.67518474
1381640400000 91.67518474
1381726800000 91.75553712984
1381813200000 91.619106794687
1381899600000 91.920503801837
1381986000000 92.405339661762
1382072400000 92.611292649562
1382158800000 92.61129265
1382245200000 92.61129265
1382331600000 92.663325758434
1382418000000 93.198745165283
1382504400000 93.642654071889
1382590800000 93.654325273771
1382677200000 93.525565959429
1382763600000 93.52556596
1382850000000 93.52556596
1382936400000 93.405090195389
1383022800000 93.406104682748
1383109200000 93.381548703327
1383195600000 93.34797454878
1383282000000 92.92807585933
1383368400000 92.92807586
1383454800000 92.92807586
1383544800000 92.626630268852
1383631200000 92.233361975918
1383717600000 92.232421970425
1383804000000 92.282456926757
1383890400000 91.710602128507
1383976800000 91.71060213
1384063200000 91.71060213
1384149600000 91.713122914052
1384236000000 91.162997132995
1384322400000 91.455444308108
1384408800000 91.765204136168
1384495200000 91.999000771697
1384581600000 91.99900077
1384668000000 91.99900077
1384754400000 92.34988090492
1384840800000 92.21220021372
1384927200000 91.807897434794
1385013600000 91.734719356689
1385100000000 92.079456827954
1385186400000 92.07945683
1385272800000 92.07945683
1385359200000 92.1805600188
1385445600000 92.192467047023
1385532000000 92.053103184688
1385618400000 92.068346535609
1385704800000 92.006470130717
1385791200000 92.00647013
1385877600000 92.00647013
1385964000000 91.632874663727
1386050400000 91.67034364022
1386136800000 91.327999486187
1386223200000 91.094291104763
1386309600000 90.967650995292
1386396000000 90.967651
1386482400000 90.967651
1386568800000 91.479096660865
1386655200000 91.652868758845
1386741600000 91.641653929905
1386828000000 91.528479131329
1386914400000 91.603930285933
1387000800000 91.60393029
1387087200000 91.60393029
1387173600000 91.752803954644
1387260000000 91.849098017906
1387346400000 91.534791774876
1387432800000 91.553572707801
1387519200000 91.624322816625
1387605600000 91.62432282
1387692000000 91.62432282
1387778400000 91.453400567975
1387864800000 91.33777910866
1387951200000 91.353045682894
1388037600000 91.386481952386
1388124000000 91.392904833073
1388210400000 91.39290483
1388296800000 91.39290483
1388383200000 91.33908799661
1388469600000 91.368538817471
1388556000000 91.36853882
1388642400000 91.232713743956
1388728800000 91.225488768174
1388815200000 91.22548877
1388901600000 91.22548877
1388988000000 91.45400410779
1389074400000 91.751606354229
1389160800000 91.409267824998
1389247200000 91.389589055729
1389333600000 91.973863727678
1389420000000 91.97386373
1389506400000 91.97386373
1389592800000 92.20738773072
1389679200000 92.089208375537
1389765600000 92.087527825931
1389852000000 92.477942746464
1389938400000 92.76538315956
1390024800000 92.76538316
1390111200000 92.76538316
1390197600000 92.809391954724
1390284000000 92.757278690862
1390370400000 92.505051543638
1390456800000 92.611766886014
1390543200000 92.396542192799
1390629600000 92.39654219
1390716000000 92.39654219
1390802400000 92.362824978015
1390888800000 92.397217938772
1390975200000 92.458122264295
1391061600000 92.229586289554
1391148000000 92.260131455016
1391234400000 92.26013146
1391320800000 92.26013146
1391407200000 92.603369300956
1391493600000 92.64717450171
1391580000000 92.774143864181
1391666400000 92.862207874991
1391752800000 92.941116441405
1391839200000 92.94111644
1391925600000 92.94111644
1392012000000 93.056239630213
1392098400000 93.076679719586
1392184800000 93.082501603421
1392271200000 93.05783473229
1392357600000 93.270215767345
1392444000000 93.27021577
1392530400000 93.27021577
1392616800000 93.314611266745
1392703200000 93.399838355873
1392789600000 93.320886914163
1392876000000 93.361237726346
1392962400000 93.424660132803
1393048800000 93.42466013
1393135200000 93.42466013
1393221600000 93.652610498157
1393308000000 93.883742107017
1393394400000 93.849711285804
1393480800000 94.222878236283
1393567200000 94.393375615429
1393653600000 94.39337562
1393740000000 94.39337562
1393826400000 94.263818198054
1393912800000 94.202896334216
1393999200000 94.180306440389
1394085600000 94.007739772559
1394172000000 93.562053772286
1394258400000 93.56205377
1394344800000 93.56205377
1394427600000 93.321754633045
1394514000000 93.504518541025
1394600400000 93.453614611761
1394686800000 93.828488714292
1394773200000 93.435333621712
1394859600000 93.43533362
1394946000000 93.43533362
1395032400000 93.785759060123
1395118800000 93.967537196794
1395205200000 94.240366184087
1395291600000 93.621481449779
1395378000000 93.678113481078
1395464400000 93.67811348
1395550800000 93.67811348
1395637200000 93.782620208359
1395723600000 93.903763205271
1395810000000 94.272607951444
1395896400000 94.720861839763
1395982800000 94.771477905435
1396069200000 94.77147791
1396155600000 94.77147791
1396242000000 94.739178479741
1396328400000 94.904674381652
1396414800000 94.69260800415
1396501200000 94.900760172126
1396587600000 95.155660760523
1396674000000 95.15566076
1396760400000 95.15566076
1396846800000 95.638916481523
1396933200000 95.745430350736
1397019600000 95.836177353215
1397106000000 96.112556439652
1397192400000 96.222419906954
1397278800000 96.22241991
1397365200000 96.22241991
1397451600000 95.879457214685
1397538000000 95.737960030135
1397624400000 95.719766387631
1397710800000 95.60621751935
1397797200000 95.621167859632
1397883600000 95.62116786
1397970000000 95.62116786
1398056400000 95.692202923588
1398142800000 95.760936607842
1398229200000 95.883890282171
1398315600000 95.801537513375
1398402000000 95.304154974275
1398488400000 95.30415497
1398574800000 95.30415497
1398661200000 95.138369926025
1398747600000 95.202293026321
1398834000000 95.522244277875
1398920400000 95.687036253222
1399006800000 95.754354044145
1399093200000 95.75435404
1399179600000 95.75435404
1399266000000 95.709817368582
1399352400000 95.732425625685
1399438800000 96.028885437012
1399525200000 96.986237781571
1399611600000 96.915497959791
1399698000000 96.91549796
1399784400000 96.91549796
1399870800000 96.846898978982
1399957200000 97.131697055125
1400043600000 97.672118537726
1400130000000 98.127586125865
1400216400000 97.715177338035
1400302800000 97.71517734
1400389200000 97.71517734
1400475600000 97.764376907811
1400562000000 97.984248846144
1400648400000 97.926778762552
1400734800000 98.069401318302
1400821200000 98.320567137554
1400907600000 98.32056714
1400994000000 98.32056714
1401080400000 98.365832729528
1401166800000 98.504140386832
1401253200000 99.247479161412
1401339600000 99.435693423995
1401426000000 99.475210539227
1401512400000 99.47521054
1401598800000 99.47521054
1401685200000 99.167157486942
1401771600000 98.835141640235
1401858000000 98.726583686151
1401944400000 98.766196113067
1402030800000 99.438876544171
1402117200000 99.43887654
1402203600000 99.43887654
1402290000000 99.482854444548
1402376400000 99.104096653674
1402462800000 98.842285833673
1402549200000 99.03598577161
1402635600000 98.918075587635
1402722000000 98.91807559
1402808400000 98.91807559
1402894800000 98.735419587306
1402981200000 98.376722043258
1403067600000 98.388521597636
1403154000000 98.773821352222
1403240400000 98.672746500762
1403326800000 98.6727465
1403413200000 98.6727465
1403499600000 98.768183609356
1403586000000 99.33863227077
1403672400000 99.542247483422
1403758800000 99.720585379396
1403845200000 99.769878548102
1403931600000 99.76987855
1404018000000 99.76987855
1404104400000 99.665213202522
1404190800000 99.572470695143
1404277200000 99.322385936518
1404363600000 99.225405972877
1404450000000 99.24056551802
1404536400000 99.24056552
1404622800000 99.24056552
1404709200000 99.440584681064
1404795600000 99.617005873018
1404882000000 99.698301016697
1404968400000 99.764094934249
1405054800000 99.805315255804
1405141200000 99.80531526
1405227600000 99.80531526
1405314000000 99.756155673404
1405400400000 99.728708781284
1405486800000 99.607077439093
1405573200000 99.831892971613
1405659600000 99.989003547951
1405746000000 99.98900355
1405832400000 99.98900355
1405918800000 100.263216378528
1406005200000 100.329060028048
1406091600000 100.672265156085
1406178000000 100.616025348124
1406264400000 100.675698585315
1406350800000 100.6756986
1406437200000 100.6756986
1406523600000 100.638189358212
1406610000000 100.608034266091
1406696400000 100.403671988219
1406782800000 99.923141548674
1406869200000 99.88151142505
1406955600000 99.88151143
1407042000000 99.88151143
1407128400000 99.931200649525
1407214800000 99.76580159555
1407301200000 99.692371491523
1407387600000 99.97554599518
1407474000000 99.932791503605
1407560400000 99.9327915
1407646800000 99.9327915
1407733200000 99.986378527439
1407819600000 100.054745783885
1407906000000 100.374682586502
1407992400000 100.723932115613
1408078800000 100.860045625825
1408165200000 100.8600456
1408251600000 100.8600456
1408338000000 100.958279851485
1408424400000 100.898448951747
1408510800000 100.843462910489
1408597200000 100.800309305841
1408683600000 100.854322427287
1408770000000 100.8543224
1408856400000 100.8543224
1408942800000 101.105920194905
1409029200000 101.090599066024
1409115600000 101.359344693743
1409202000000 101.576681198023
1409288400000 101.809447198683
1409374800000 101.8094472
1409461200000 101.8094472
1409547600000 101.8399898803
1409634000000 101.568826540094
1409720400000 101.629106979425
1409806800000 101.483188927342
1409893200000 101.465454419811
1409979600000 101.4654544
1410066000000 101.4654544
1410152400000 101.434412055594
1410238800000 101.38995634783
1410325200000 100.872998178852
1410411600000 100.760103576884
1410498000000 100.332838020091
1410584400000 100.332838
1410670800000 100.332838
1410757200000 100.194736519399
1410843600000 100.222255586186
1410930000000 100.236051303488
1411016400000 100.191279157366
1411102800000 100.4168833608
1411189200000 100.4168834
1411275600000 100.4168834
1411362000000 100.434037293018
1411448400000 100.539715197235
1411534800000 100.466226222879
1411621200000 100.519663883564
1411707600000 100.179390245562
1411794000000 100.1793902
1411880400000 100.1793902
1411966800000 99.996768818627
1412053200000 100.005353837803
1412139600000 100.17915252052
1412226000000 100.127735772341
1412312400000 100.348895605432
1412398800000 100.3488956
1412485200000 100.3488956
1412571600000 100.764743604451
1412658000000 101.004147921947
1412744400000 101.037864122161
1412830800000 101.302841046457
1412917200000 101.270170452345
1413003600000 101.2701705
1413090000000 101.2701705
1413176400000 101.234178912828
1413262800000 101.947714250509
1413349200000 102.298374547796
1413435600000 101.998393217042
1413522000000 101.948261052453
1413608400000 101.9482611
1413694800000 101.9482611
1413781200000 102.162558113061
1413867600000 101.969999012935
1413954000000 101.921217937519
1414040400000 101.80826691901
1414126800000 101.908810177794
1414213200000 101.9088102
1414299600000 101.9088102
1414386000000 101.989319861099
1414472400000 101.974436110243
1414558800000 101.942927951082
1414645200000 101.981333206172
1414731600000 102.009652772572
1414818000000 102.0096528
1414904400000 102.0096528
1414994400000 101.812833984444
1415080800000 101.742178140865
1415167200000 101.751735639176
1415253600000 101.588038425991
1415340000000 101.614021634456
1415426400000 101.6140216
1415512800000 101.6140216
1415599200000 101.649090764543
1415685600000 101.679795026322
1415772000000 101.794119968145
1415858400000 101.731682330777
1415944800000 101.467350080639
1416031200000 101.4673501
1416117600000 101.4673501
1416204000000 101.517816616671
1416290400000 101.679699840979
1416376800000 101.674432151326
1416463200000 101.740036454379
1416549600000 101.960973709576
1416636000000 101.9609737
1416722400000 101.9609737
1416808800000 102.175407414699
1416895200000 102.417696371569
1416981600000 102.749286061981
1417068000000 102.764177429551
1417154400000 102.751605641857
1417240800000 102.7516056
1417327200000 102.7516056
1417413600000 102.626024057696
1417500000000 102.501703502246
1417586400000 102.494544062077
1417672800000 102.414525962324
1417759200000 102.123676892863
1417845600000 102.1236769
1417932000000 102.1236769
1418018400000 101.818950330771
1418104800000 101.464363194644
1418191200000 101.330145952945
1418277600000 101.323441636935
1418364000000 100.804372049284
1418450400000 100.804372
1418536800000 100.804372
1418623200000 100.168557180421
1418709600000 99.629900634637
1418796000000 100.462867526618
1418882400000 101.306290168225
1418968800000 101.598079634804
1419055200000 101.5980796
1419141600000 101.5980796
1419228000000 102.253894905721
1419314400000 102.257151290776
1419400800000 102.254399094056
1419487200000 102.268930247466
1419573600000 102.163671685553
1419660000000 102.1636717
1419746400000 102.1636717
1419832800000 102.346742745965
1419919200000 102.566783287995
1420005600000 102.46419977865
1420092000000 102.4641998
1420178400000 102.548512227365
1420264800000 102.5485122
1420351200000 102.5485122
1420437600000 102.174282909451
1420524000000 102.164365331363
1420610400000 102.469316243018
1420696800000 102.886854314881
1420783200000 102.808448545763
1420869600000 102.8084485
1420956000000 102.8084485
1421042400000 102.841560264294
1421128800000 102.831197929743
1421215200000 103.069857176505
1421301600000 103.380463158827
1421388000000 103.229529131312
1421474400000 103.2295291
1421560800000 103.2295291
1421647200000 103.272400734093
1421733600000 103.424011714114
1421820000000 103.477932111521
1421906400000 103.644532346083
1421992800000 104.285786578736
1422079200000 104.2857866
1422165600000 104.2857866
1422252000000 104.3114120811
1422338400000 104.24489145661
1422424800000 104.515517554645
1422511200000 104.452012328895
1422597600000 104.578122688438
1422684000000 104.5781227
1422770400000 104.5781227
1422856800000 104.838373007076
1422943200000 104.667933672554
1423029600000 104.550046671086
1423116000000 104.483026745915
1423202400000 104.220539949425
1423288800000 104.2205399
1423375200000 104.2205399
1423461600000 104.308869811784
1423548000000 104.133882776591
1423634400000 104.130466287635
1423720800000 104.225602259657
1423807200000 104.268706223756
1423893600000 104.2687062
1423980000000 104.2687062
1424066400000 104.310406320505
1424152800000 104.153234883074
1424239200000 104.420625286938
1424325600000 104.209462329976
1424412000000 104.476149300544
1424498400000 104.4761493
1424584800000 104.4761493
1424671200000 104.547579125067
1424757600000 104.902084263119
1424844000000 105.032923668147
1424930400000 105.064817225908
1425016800000 105.231747019014
1425103200000 105.231747
1425189600000 105.231747
1425276000000 105.167941237126
1425362400000 105.265187571232
1425448800000 105.169416240785
1425535200000 105.096385871337
1425621600000 104.38886233427
1425708000000 104.3888623
1425794400000 104.3888623
1425877200000 104.367414835581
1425963600000 104.475876426948
1426050000000 104.322888034572
1426136400000 104.536261698046
1426222800000 104.250245953872
1426309200000 104.250246
1426395600000 104.250246
1426482000000 104.195876921718
1426568400000 104.124708212111
1426654800000 104.351727103801
1426741200000 104.841032385403
1426827600000 105.381917753449
1426914000000 105.3819178
1427000400000 105.3819178
1427086800000 105.829957158285
1427173200000 106.335513397573
1427259600000 106.249276470403
1427346000000 105.842807216867
1427432400000 106.273796984447
1427518800000 106.273797
1427605200000 106.273797
1427691600000 106.289557343514
1427778000000 106.576471719057
1427864400000 106.891413657138
1427950800000 107.093763386855
1428037200000 107.107959119434
1428123600000 107.1079591
1428210000000 107.1079591
1428296400000 107.249541689552
1428382800000 107.505330996197
1428469200000 107.994096717224
1428555600000 108.007460895719
1428642000000 107.994625071867
1428728400000 107.9946251
1428814800000 107.9946251
1428901200000 108.076467972917
1428987600000 108.286870463559
1429074000000 108.136274040017
1429160400000 108.016571460451
1429246800000 108.081689978992
1429333200000 108.08169
1429419600000 108.08169
1429506000000 107.909333861543
1429592400000 107.789728238637
1429678800000 107.804998785831
1429765200000 108.011412638552
1429851600000 108.312971207627
1429938000000 108.3129712
1430024400000 108.3129712
1430110800000 108.433585682369
1430197200000 108.333634643377
1430283600000 108.042749590348
1430370000000 107.670194969493
1430456400000 107.336318937704
1430542800000 107.3363189
1430629200000 107.3363189
1430715600000 107.373444344467
1430802000000 107.129956225798
1430888400000 106.783609471026
1430974800000 106.780505128712
1431061200000 107.012709940475
1431147600000 107.0127099
1431234000000 107.0127099
1431320400000 106.708506990699
1431406800000 106.374782786055
1431493200000 106.440758829074
1431579600000 106.663736009176
1431666000000 107.290586279484
1431752400000 107.2905863
1431838800000 107.2905863
1431925200000 107.067683226396
1432011600000 106.889724244789
1432098000000 106.853763335463
1432184400000 107.164013693696
1432270800000 107.089193970684
1432357200000 107.089194
1432443600000 107.089194
1432530000000 107.130743267765
1432616400000 107.359018444683
1432702800000 107.136060426437
1432789200000 107.10689735657
1432875600000 107.112631680445
1432962000000 107.1126317
1433048400000 107.1126317
1433134800000 106.588516635708
1433221200000 106.331994060075
1433307600000 105.748515905609
1433394000000 105.696907071562
1433480400000 105.017519093416
1433566800000 105.0175191
1433653200000 105.0175191
1433739600000 104.818724399116
1433826000000 104.659112458605
1433912400000 104.128396023224
1433998800000 104.645235459222
1434085200000 104.814334544998
1434171600000 104.8143345
1434258000000 104.8143345
1434344400000 104.75414769036
1434430800000 104.553496257728
1434517200000 104.588134132787
1434603600000 104.955567463776
1434690000000 105.363217097899
1434776400000 105.3632171
1434862800000 105.3632171
1434949200000 105.284803482197
1435035600000 105.241169513815
1435122000000 105.304373928373
1435208400000 105.197859238663
1435294800000 104.865097501259
1435381200000 104.8650975
1435467600000 104.8650975
1435554000000 104.745496070391
1435640400000 104.932202095938
1435726800000 104.834201880938
1435813200000 105.041334594826
1435899600000 105.076974829642
1435986000000 105.0769748
1436072400000 105.0769748
1436158800000 105.408750382762
1436245200000 105.329996582247
1436331600000 105.195347999143
1436418000000 105.061544156582
1436504400000 104.968447013853
1436590800000 104.968447
1436677200000 104.968447
1436763600000 105.040657352613
1436850000000 105.149061096301
1436936400000 105.299267129584
1437022800000 105.520858229611
1437109200000 105.632756993418
1437195600000 105.632757
1437282000000 105.632757
1437368400000 105.560016163799
1437454800000 105.594044206912
1437541200000 105.429856781149
1437627600000 105.352522872566
1437714000000 105.214245373943
1437800400000 105.2142454
1437886800000 105.2142454
1437973200000 104.879984835504
1438059600000 104.959327575134
1438146000000 105.223215277113
1438232400000 105.394859357624
1438318800000 105.66431136453
1438405200000 105.6643114
1438491600000 105.6643114
1438578000000 105.66344960034
1438664400000 105.458689288612
1438750800000 105.338485834956
1438837200000 105.211406030876
1438923600000 105.277498151849
1439010000000 105.2774982
1439096400000 105.2774982
1439182800000 105.219717688455
1439269200000 105.345942646649
1439355600000 105.269386139081
1439442000000 105.109256653062
1439528400000 105.03488286816
1439614800000 105.0348829
1439701200000 105.0348829
1439787600000 104.971015689235
1439874000000 104.922344746877
1439960400000 104.633662377537
1440046800000 104.476528092873
1440133200000 104.183740894706
1440219600000 104.1837409
1440306000000 104.1837409
1440392400000 103.467708575096
1440478800000 103.396233949231
1440565200000 103.096577722274
1440651600000 103.787254500027
1440738000000 104.034688348122
1440824400000 104.0346883
1440910800000 104.0346883
1440997200000 103.889381211302
1441083600000 103.729944865164
1441170000000 103.664148296526
1441256400000 103.778051197427
1441342800000 103.840191356988
1441429200000 103.8401914
1441515600000 103.8401914
1441602000000 103.871191093047
1441688400000 103.749285280352
1441774800000 103.955143009998
1441861200000 103.869349274537
1441947600000 104.013945392651
1442034000000 104.0139454
1442120400000 104.0139454
1442206800000 104.057339399676
1442293200000 104.096351520779
1442379600000 104.111943800639
1442466000000 104.356895426769
1442552400000 104.957535655884
1442638800000 104.9575357
1442725200000 104.9575357
1442811600000 104.687039427417
1442898000000 104.252500936925
1442984400000 104.011946957585
1443070800000 103.539960128638
1443157200000 103.287439716989
1443243600000 103.2874397
1443330000000 103.2874397
1443416400000 102.95866472581
1443502800000 102.370056929137
1443589200000 102.721313078423
1443675600000 103.17521691508
1443762000000 103.494597117962
1443848400000 103.4945971
1443934800000 103.4945971
1444021200000 104.147726623392
1444107600000 104.744483529277
1444194000000 104.941091562358
1444280400000 104.778298802592
1444366800000 105.183924976347
1444453200000 105.183925
1444539600000 105.183925
1444626000000 105.36473265608
1444712400000 105.299912747972
1444798800000 105.29160547935
1444885200000 105.479741924252
1444971600000 105.749654407206
1445058000000 105.7496544
1445144400000 105.7496544
1445230800000 105.718171424461
1445317200000 105.570738650317
1445403600000 105.488942592604
1445490000000 105.646535060431
1445576400000 105.891336944384
1445662800000 105.8913369
1445749200000 105.8913369
1445835600000 106.258145928549
1445922000000 106.35477196719
1446008400000 106.301407998376
1446094800000 106.083185445964
1446181200000 105.988850827111
1446267600000 105.9888508
1446354000000 105.9888508
1446444000000 106.125095305597
1446530400000 106.332888247024
1446616800000 106.468831555707
1446703200000 106.205350770483
1446789600000 105.761567842912
1446876000000 105.7615678
1446962400000 105.7615678
1447048800000 105.312535455865
1447135200000 105.221478380536
1447221600000 105.210334218577
1447308000000 105.234100817485
1447394400000 105.00308829735
1447480800000 105.0030883
1447567200000 105.0030883
1447653600000 104.987978959396
1447740000000 105.236483999763
1447826400000 105.334636041235
1447912800000 105.508911352809
1447999200000 105.490435556105
1448085600000 105.4904356
1448172000000 105.4904356
1448258400000 105.36258495942
1448344800000 105.390289484753
1448431200000 105.364271018902
1448517600000 105.401294746674
1448604000000 105.394883026753
1448690400000 105.394883
1448776800000 105.394883
1448863200000 105.159804237238
1448949600000 105.195920058436
1449036000000 105.180799709936
1449122400000 104.785282079878
1449208800000 104.572823100904
1449295200000 104.5728231
1449381600000 104.5728231
1449468000000 104.593972738898
1449554400000 104.195123917533
1449640800000 104.185468245261
1449727200000 103.92923638095
1449813600000 103.488788934619
1449900000000 103.4887889
1449986400000 103.4887889
1450072800000 103.042206673018
1450159200000 103.187860900256
1450245600000 103.173458168591
1450332000000 103.717433949916
1450418400000 103.602133980787
1450504800000 103.602134
1450591200000 103.602134
1450677600000 103.446593824299
1450764000000 103.53440130318
1450850400000 103.448289497663
1450936800000 103.417734103953
1451023200000 103.43620358789
1451109600000 103.4362036
1451196000000 103.4362036
1451282400000 103.452471483448
1451368800000 103.486090788408
1451455200000 103.31327046247
1451541600000 103.396483294262
1451628000000 103.375641106032
1451714400000 103.3756411
1451800800000 103.3756411
1451887200000 103.654838734212
1451973600000 103.922078743515
1452060000000 104.156909071587
1452146400000 104.085653228125
1452232800000 103.912190950057
1452319200000 103.912191
1452405600000 103.912191
1452492000000 103.816338259436
1452578400000 103.616711531182
1452664800000 103.519312737688
1452751200000 103.136511718186
1452837600000 102.653296625171
1452924000000 102.6532966
1453010400000 102.6532966
1453096800000 102.688698662999
1453183200000 102.508436591441
1453269600000 102.245836129128
1453356000000 102.074980085494
1453442400000 102.839589100065
1453528800000 102.8395891
1453615200000 102.8395891
1453701600000 102.962035389039
1453788000000 103.023171422943
1453874400000 103.299105774397
1453960800000 103.856989386401
1454047200000 104.204746660505
1454133600000 104.2047467
1454220000000 104.2047467
1454306400000 104.138644001332
1454392800000 103.982391659326
1454479200000 103.939184843702
1454565600000 104.260536536812
1454652000000 104.318187163636
1454738400000 104.3181872
1454824800000 104.3181872
1454911200000 104.140073744964
1454997600000 103.896262550582
1455084000000 104.034468970194
1455170400000 103.975972547483
1455256800000 103.878227057877
1455343200000 103.8782271
1455429600000 103.8782271
1455516000000 103.923375457608
1455602400000 104.204339388034
1455688800000 104.791837093908
1455775200000 105.055368777571
1455861600000 105.230944050613
1455948000000 105.2309441
1456034400000 105.2309441
1456120800000 105.584795610792
1456207200000 105.828676612525
1456293600000 105.632039436881
1456380000000 105.743643395984
1456466400000 105.720510227174
1456552800000 105.7205102
1456639200000 105.7205102
1456725600000 106.157923217475
1456812000000 106.508475864017
1456898400000 106.581472015178
1456984800000 106.925945563027
1457071200000 107.264301742332
1457157600000 107.2643017
1457244000000 107.2643017
1457330400000 107.379702785844
1457416800000 107.449306976064
1457503200000 107.382075916966
1457589600000 107.542461697338
1457676000000 107.653857523055
1457762400000 107.6538575
1457848800000 107.6538575
1457931600000 107.813758746234
1458018000000 107.570385442033
1458104400000 107.555618067652
1458190800000 108.584629716174
1458277200000 109.033742680454
1458363600000 109.0337427
1458450000000 109.0337427
1458536400000 109.02512645292
1458622800000 108.944153886664
1458709200000 108.916749260418
1458795600000 108.619884987783
1458882000000 108.639160228822
1458968400000 108.6391602
1459054800000 108.6391602
1459141200000 108.768887351306
1459227600000 108.950473654683
1459314000000 109.411598896508
1459400400000 109.678819980791
1459486800000 109.722955985064
1459573200000 109.722956
1459659600000 109.722956
1459746000000 109.897855373231
1459832400000 109.897494080703
1459918800000 110.009590980953
1460005200000 110.033059730074
1460091600000 110.033399118377
1460178000000 110.0333991
1460264400000 110.0333991
1460350800000 110.272610568849
1460437200000 110.338351269742
1460523600000 110.803564386296
1460610000000 111.129031165483
1460696400000 111.119697397946
1460782800000 111.1196974
1460869200000 111.1196974
1460955600000 111.031814087528
1461042000000 111.424161667487
1461128400000 111.54501060677
1461214800000 111.488231039787
1461301200000 111.291513747753
1461387600000 111.2915137
1461474000000 111.2915137
1461560400000 111.114719895962
1461646800000 110.994690964805
1461733200000 111.343972268213
1461819600000 111.760548232195
1461906000000 111.836372127275
1461992400000 111.8363721
1462078800000 111.8363721
1462165200000 111.808298849721
1462251600000 111.770938142359
1462338000000 111.585988147654
1462424400000 111.73158706352
1462510800000 111.671844175786
1462597200000 111.6718442
1462683600000 111.6718442
1462770000000 111.663303138216
1462856400000 111.77377184529
1462942800000 112.069006884311
1463029200000 112.14874080832
1463115600000 112.304509338495
1463202000000 112.3045093
1463288400000 112.3045093
1463374800000 112.33593174478
1463461200000 112.319054708605
1463547600000 111.913680273018
1463634000000 111.266930208904
1463720400000 111.375590278487
1463806800000 111.3755903
1463893200000 111.3755903
1463979600000 111.39067375326
1464066000000 111.415498453403
1464152400000 111.496901528667
1464238800000 111.638053744551
1464325200000 111.708828316874
1464411600000 111.7088283
1464498000000 111.7088283
1464584400000 111.74977409291
1464670800000 111.67038938013
1464757200000 111.608727101714
1464843600000 111.912336791243
1464930000000 112.467752359258
1465016400000 112.4677524
1465102800000 112.4677524
1465189200000 112.947446801585
1465275600000 113.082076259221
1465362000000 113.311184425189
1465448400000 113.235100804851
1465534800000 113.056291340374
1465621200000 113.0562913
1465707600000 113.0562913
1465794000000 112.862375710384
1465880400000 112.444195214881
1465966800000 112.432678136247
1466053200000 112.57555442974
1466139600000 112.595038600346
1466226000000 112.5950386
1466312400000 112.5950386
1466398800000 112.862278705876
1466485200000 113.061782658631
1466571600000 113.162805217031
1466658000000 113.387448647587
1466744400000 113.142713917087
1466830800000 113.1427139
1466917200000 113.1427139
1467003600000 113.367215737298
1467090000000 113.786449067969
1467176400000 114.695476583854
1467262800000 114.810458051458
1467349200000 115.448207331322
1467435600000 115.4482073
1467522000000 115.4482073
1467608400000 115.512135290799
1467694800000 116.020183881132
1467781200000 115.84071291468
1467867600000 115.887824228219
1467954000000 116.270981869204
1468040400000 116.2709819
1468126800000 116.2709819
1468213200000 116.771985516415
1468299600000 116.56104934354
1468386000000 116.83309600301
1468472400000 116.738584071231
1468558800000 116.550045327828
1468645200000 116.5500453
1468731600000 116.5500453
1468818000000 116.52976690627
1468904400000 116.645286195409
1468990800000 116.72018940377
1469077200000 116.751632069459
1469163600000 116.858291303227
1469250000000 116.8582913
1469336400000 116.8582913
1469422800000 116.795569459092
1469509200000 116.660184882986
1469595600000 116.803542952145
1469682000000 116.935334505226
1469768400000 117.04474382759
1469854800000 117.0447438
1469941200000 117.0447438
1470027600000 117.149940706058
1470114000000 116.962691039042
1470200400000 116.751424428474
1470286800000 117.161555533721
1470373200000 117.42816415908
1470459600000 117.4281642
1470546000000 117.4281642
1470632400000 117.679128146666
1470718800000 117.988831843922
1470805200000 118.46521755548
1470891600000 118.361260968854
1470978000000 118.486421927636
1471064400000 118.4864219
1471150800000 118.4864219
1471237200000 118.952901536388
1471323600000 118.877292683383
1471410000000 118.799609098199
1471496400000 118.899510982887
1471582800000 118.77193673122
1471669200000 118.7719367
1471755600000 118.7719367
1471842000000 118.623979840451
1471928400000 118.656336767982
1472014800000 118.55640752501
1472101200000 118.393642992349
1472187600000 118.360635048409
1472274000000 118.360635
1472360400000 118.360635
1472446800000 118.486823012283
1472533200000 118.581415296515
1472619600000 118.442713242141
1472706000000 118.245135222729
1472792400000 118.41954783225
1472878800000 118.4195478
1472965200000 118.4195478
1473051600000 118.46970126182
1473138000000 118.726340702614
1473224400000 119.203505281809
1473310800000 119.114973968527
1473397200000 118.521062325249
1473483600000 118.5210623
1473570000000 118.5210623
1473656400000 117.859188887398
1473742800000 117.658260237483
1473829200000 117.332504385826
1473915600000 117.243982015538
1474002000000 117.205400041523
1474088400000 117.2054
1474174800000 117.2054
1474261200000 117.396988210531
1474347600000 117.561656734269
1474434000000 117.990918872848
1474520400000 118.745697543461
1474606800000 118.758860547176
1474693200000 118.7588605
1474779600000 118.7588605
1474866000000 118.519398731347
1474952400000 118.551698840853
1475038800000 118.652005292902
1475125200000 118.632085529171
1475211600000 118.472004494595
1475298000000 118.4720045
1475384400000 118.4720045
1475470800000 118.513444154469
1475557200000 118.41786224572
1475643600000 118.213125825237
1475730000000 117.994908548884
1475816400000 117.976863209969
1475902800000 117.9768632
1475989200000 117.9768632
1476075600000 118.024563626726
1476162000000 117.814844197068
1476248400000 117.60554009349
1476334800000 117.762745072045
1476421200000 117.655895127435
1476507600000 117.6558951
1476594000000 117.6558951
1476680400000 117.588651211688
1476766800000 117.761798918103
1476853200000 118.026351663245
1476939600000 118.250701098439
1477026000000 118.286810492872
1477112400000 118.2868105
1477198800000 118.2868105
1477285200000 118.432378838072
1477371600000 118.443230483869
1477458000000 118.154172914171
1477544400000 117.766141920801
1477630800000 117.518971758391
1477717200000 117.5189718
1477803600000 117.5189718
1477890000000 117.581861229007
1477976400000 117.421745758006
1478062800000 117.279605161543
1478149200000 117.350437217689
1478235600000 117.289724611517
1478322000000 117.2897246
1478408400000 117.2897246
1478498400000 117.506755193225
1478584800000 117.648964960581
1478671200000 116.464420979177
1478757600000 115.241529823526
1478844000000 114.486200835728
1478930400000 114.4862008
1479016800000 114.4862008
1479103200000 112.347963936388
1479189600000 113.46750350655
1479276000000 113.407406684835
1479362400000 113.569374057651
1479448800000 112.827853656141
1479535200000 112.8278537
1479621600000 112.8278537
1479708000000 112.733926768986
1479794400000 112.957683513159
1479880800000 112.750175664002
1479967200000 112.753790034229
1480053600000 112.551160823519
1480140000000 112.5511608
1480226400000 112.5511608
1480312800000 112.881462946208
1480399200000 112.909271392606
1480485600000 112.89557973312
1480572000000 112.225614461132
1480658400000 112.231856992136
1480744800000 112.231857
1480831200000 112.231857
1480917600000 112.485523089605
1481004000000 112.85562848656
1481090400000 113.489448180743
1481176800000 113.488245518723
1481263200000 113.274253028647
1481349600000 113.274253
1481436000000 113.274253
1481522400000 113.063143945317
1481608800000 113.343579445352
1481695200000 113.453290732315
1481781600000 112.636672009777
1481868000000 112.631036669954
1481954400000 112.6310367
1482040800000 112.6310367
1482127200000 112.864367108768
1482213600000 112.891162073004
1482300000000 113.136958111442
1482386400000 113.222516903632
1482472800000 113.179661268806
1482559200000 113.1796613
1482645600000 113.1796613
1482732000000 113.237339430359
1482818400000 113.221887011319
1482904800000 113.400849718242
1482991200000 113.654022392503
1483077600000 113.710911890718
1483164000000 113.7109119
1483250400000 113.7109119
1483336800000 113.743285041286
1483423200000 114.052879780802
1483509600000 114.485559233202
1483596000000 115.125255722045
1483682400000 115.274155437744
1483768800000 115.2741554
1483855200000 115.2741554
1483941600000 115.196209620419
1484028000000 115.216448354675
1484114400000 114.994197863369
1484200800000 115.415310952946
1484287200000 115.429371843686
1484373600000 115.4293718
1484460000000 115.4293718
1484546400000 115.454147679193
1484632800000 115.858180543027
1484719200000 115.701071956841
1484805600000 114.97039524226
1484892000000 114.909661031335
1484978400000 114.909661
1485064800000 114.909661
1485151200000 115.303012800981
1485237600000 115.253362639271
1485324000000 114.99784271332
1485410400000 115.013330189577
1485496800000 115.293469961575
1485583200000 115.29347
1485669600000 115.29347
1485756000000 115.331406753809
1485842400000 115.451593399121
1485928800000 115.437599042487
1486015200000 115.832206765504
1486101600000 116.053263826443
1486188000000 116.0532638
1486274400000 116.0532638
1486360800000 116.440593576086
1486447200000 116.534825102114
1486533600000 116.802807078926
1486620000000 116.793018162708
1486706400000 116.799924864713
1486792800000 116.7999249
1486879200000 116.7999249
1486965600000 116.984397232055
1487052000000 117.079276189733
1487138400000 116.85575577629
1487224800000 116.988363198927
1487311200000 117.083852323997
1487397600000 117.0838523
1487484000000 117.0838523
1487570400000 117.1539273686
1487656800000 117.230723520584
1487743200000 117.376044004918
1487829600000 117.676334044703
1487916000000 117.927871764179
1488002400000 117.9278718
1488088800000 117.9278718
1488175200000 118.004601247905
1488261600000 118.044052684098
1488348000000 117.701394824414
1488434400000 117.500795226445
1488520800000 117.508717282411
1488607200000 117.5087173
1488693600000 117.5087173
1488780000000 117.608434858628
1488866400000 117.532917721802
1488952800000 117.150116958904
1489039200000 116.519065971384
1489125600000 116.556645546709
1489212000000 116.5566455
1489298400000 116.5566455
1489381200000 116.607816428754
1489467600000 116.389436961831
1489554000000 116.776078134304
1489640400000 117.257141889798
1489726800000 117.424120163222
1489813200000 117.4241202
1489899600000 117.4241202
1489986000000 117.692422712731
1490072400000 118.015279423937
1490158800000 118.079224157445
1490245200000 118.107490189098
1490331600000 118.228523453498
1490418000000 118.2285235
1490504400000 118.2285235
1490590800000 118.448244010498
1490677200000 118.368092369107
1490763600000 118.442319836793
1490850000000 118.433648348182
1490936400000 118.389280518529
1491022800000 118.3892805
1491109200000 118.3892805
1491195600000 118.549872095983
1491282000000 118.744530897462
1491368400000 118.813698843607
1491454800000 118.944100375254
1491541200000 118.780001534504
1491627600000 118.7800015
1491714000000 118.7800015
1491800400000 118.760777168181
1491886800000 118.853420729449
1491973200000 118.917381898976
1492059600000 119.235474736591
1492146000000 119.247987286598
1492232400000 119.2479873
1492318800000 119.2479873
1492405200000 119.275670698299
1492491600000 119.42951389188
1492578000000 119.516314603752
1492664400000 119.48048488829
1492750800000 119.59454922332
1492837200000 119.5945492
1492923600000 119.5945492
1493010000000 119.659574740724
1493096400000 119.517199175499
1493182800000 119.556394982707
1493269200000 119.689529589833
1493355600000 119.82735308619
1493442000000 119.8273531
1493528400000 119.8273531
1493614800000 119.80226499382
1493701200000 120.001782736221
1493787600000 120.204076979047
1493874000000 119.904959873248
1493960400000 119.833426788995
1494046800000 119.8334268
1494133200000 119.8334268
1494219600000 119.872345075286
1494306000000 119.756428719333
1494392400000 119.812273564228
1494478800000 119.952700106192
1494565200000 120.237066999511
1494651600000 120.237067
1494738000000 120.237067
1494824400000 120.334105143798
1494910800000 120.505434238359
1494997200000 120.714746088572
1495083600000 120.252449678985
1495170000000 120.44216354374
1495256400000 120.4421635
1495342800000 120.4421635
1495429200000 120.575065019924
1495515600000 120.598577584978
1495602000000 120.70789247107
1495688400000 120.783615186428
1495774800000 120.804519449218
1495861200000 120.8045194
1495947600000 120.8045194
1496034000000 120.851194116104
1496120400000 120.979356101257
1496206800000 121.047659075301
1496293200000 121.107202766421
1496379600000 121.382108124992
1496466000000 121.3821081
1496552400000 121.3821081
1496638800000 121.503002461061
1496725200000 121.687862928238
1496811600000 121.651517502474
1496898000000 121.468066673375
1496984400000 121.462594757671
1497070800000 121.4625948
1497157200000 121.4625948
1497243600000 121.507213315201
1497330000000 121.489172098611
1497416400000 121.887147658699
1497502800000 121.833944476463
1497589200000 121.796394889257
1497675600000 121.7963949
1497762000000 121.7963949
1497848400000 121.743230558355
1497934800000 121.677752917321
1498021200000 121.53822758709
1498107600000 121.468111715456
1498194000000 121.606578484342
1498280400000 121.6065785
1498366800000 121.6065785
1498453200000 121.822584100157
1498539600000 121.692594511278
1498626000000 121.454398299664
1498712400000 121.222957806643
1498798800000 121.059895671718
1498885200000 121.0598957
1498971600000 121.0598957
1499058000000 120.919472598687
1499144400000 120.91980363698
1499230800000 120.752755791473
1499317200000 120.373743765814
1499403600000 120.159933924614
1499490000000 120.1599339
1499576400000 120.1599339
1499662800000 120.486826886021
1499749200000 120.475221617314
1499835600000 120.891466128646
1499922000000 121.001335424815
1500008400000 121.190443783083
1500094800000 121.1904438
1500181200000 121.1904438
1500267600000 121.299167186931
1500354000000 121.52697037349
1500440400000 121.732580884353
1500526800000 121.870478338382
1500613200000 122.067985163157
1500699600000 122.0679852
1500786000000 122.0679852
1500872400000 122.054931697144
1500958800000 121.812563031236
1501045200000 121.979825959542
1501131600000 122.015919055561
1501218000000 122.049861810173
1501304400000 122.0498618
1501390800000 122.0498618
1501477200000 122.1762659984
1501563600000 122.270796560779
1501650000000 122.43561981189
1501736400000 122.696913025524
1501822800000 122.606116194585
1501909200000 122.6061162
1501995600000 122.6061162
1502082000000 122.581298447561
1502168400000 122.695052810477
1502254800000 122.638271815993
1502341200000 122.53544690759
1502427600000 122.434940677589
1502514000000 122.4349407
1502600400000 122.4349407
1502686800000 122.640571715964
1502773200000 122.599717123603
1502859600000 122.780645943395
1502946000000 122.874456501739
1503032400000 122.927817216506
1503118800000 122.9278172
1503205200000 122.9278172
1503291600000 123.04707579242
1503378000000 123.076328195273
1503464400000 123.206029662661
1503550800000 123.340709107199
1503637200000 123.477752316243
1503723600000 123.4777523
1503810000000 123.4777523
1503896400000 123.587603371877
1503982800000 123.786151251127
1504069200000 123.94828804229
1504155600000 124.118160059902
1504242000000 124.147164798687
1504328400000 124.1471648
1504414800000 124.1471648
1504501200000 124.181593391373
1504587600000 124.489911009972
1504674000000 124.544556230296
1504760400000 124.745449250892
1504846800000 124.93616342368
1504933200000 124.9361634
1505019600000 124.9361634
1505106000000 124.720624650651
1505192400000 124.509422545042
1505278800000 124.52698289219
1505365200000 124.491649517502
1505451600000 124.479889385048
1505538000000 124.4798894
1505624400000 124.4798894
1505710800000 124.432749189466
1505797200000 124.318563340056
1505883600000 124.158441687375
1505970000000 124.054242500758
1506056400000 124.203858036091
1506142800000 124.203858
1506229200000 124.203858
1506315600000 124.248963279736
1506402000000 124.263056612427
1506488400000 123.876721961324
1506574800000 123.825038708305
1506661200000 124.004604738621
1506747600000 124.0046047
1506834000000 124.0046047
1506920400000 123.957996328388
1507006800000 124.058240690851
1507093200000 124.229978715618
1507179600000 124.212361038424
1507266000000 124.020628235211
1507352400000 124.0206282
1507438800000 124.0206282
1507525200000 124.016779506856
1507611600000 124.160635715153
1507698000000 124.281987549832
1507784400000 124.417037547555
1507870800000 124.549465579486
1507957200000 124.5494656
1508043600000 124.5494656
1508130000000 124.632958810414
1508216400000 124.735056010047
1508302800000 124.679842534811
1508389200000 124.803645630848
1508475600000 124.54482765204
1508562000000 124.5448277
1508648400000 124.5448277
1508734800000 124.616481657019
1508821200000 124.466326017882
1508907600000 124.191788974392
1508994000000 124.165592118416
1509080400000 124.145425218781
1509166800000 124.1454252
1509253200000 124.1454252
1509339600000 124.606240777141
1509426000000 124.641870342888
1509512400000 124.601633068307
1509598800000 124.762772230172
1509685200000 124.739930786152
1509771600000 124.7399308
1509858000000 124.7399308
1509948000000 124.820424939053
1510034400000 124.760599929195
1510120800000 124.564341360715
1510207200000 124.399112623341
1510293600000 124.003053852182
1510380000000 124.0030539
1510466400000 124.0030539
1510552800000 123.990652864215
1510639200000 124.081685596635
1510725600000 124.207806239596
1510812000000 124.368810012359
1510898400000 124.532953791735
1510984800000 124.5329538
1511071200000 124.5329538
1511157600000 124.552664928624
1511244000000 124.642435681226
1511330400000 124.834155853134
1511416800000 124.864932034753
1511503200000 124.926437629762
1511589600000 124.9264376
1511676000000 124.9264376
1511762400000 125.143312011211
1511848800000 125.183547663255
1511935200000 124.962719173405
1512021600000 124.893605795833
1512108000000 125.035268520989
1512194400000 125.0352685
1512280800000 125.0352685
1512367200000 125.087053164129
1512453600000 125.270098252766
1512540000000 125.274186499138
1512626400000 125.077825572891
1512712800000 125.018716857431
1512799200000 125.0187169
1512885600000 125.0187169
1512972000000 125.094845291485
1513058400000 125.035862395833
1513144800000 125.090536567441
1513231200000 125.116764632179
1513317600000 125.136050385012
1513404000000 125.1360504
1513490400000 125.1360504
1513576800000 125.177759312787
1513663200000 125.042139355379
1513749600000 124.864895874483
1513836000000 124.844740742626
1513922400000 124.868279193088
1514008800000 124.8682792
1514095200000 124.8682792
1514181600000 124.923151857097
1514268000000 124.940884636585
1514354400000 125.028317557439
1514440800000 125.123468492445
1514527200000 125.161277647137
1514613600000 125.1612776
1514700000000 125.1612776
1514786400000 125.18576904842
1514872800000 125.1885774078
1514959200000 125.41729706157
1515045600000 125.517840319004
1515132000000 125.602285246553
1515218400000 125.6022852
1515304800000 125.6022852
1515391200000 125.618249747762
1515477600000 125.455543804584
1515564000000 125.137153985774
1515650400000 125.268553256636
1515736800000 125.149036622922
1515823200000 125.1490366
1515909600000 125.1490366
1515996000000 125.204353893569
1516082400000 125.341710414769
1516168800000 125.215081659471
1516255200000 125.050419722109
1516341600000 124.831289161171
1516428000000 124.8312892
1516514400000 124.8312892
1516600800000 124.758798255999
1516687200000 125.013304746353
1516773600000 124.948432202887
1516860000000 125.057828603271
1516946400000 124.995186466438
1517032800000 124.9951865
1517119200000 124.9951865
1517205600000 124.688416007205
1517292000000 124.562416143047
1517378400000 124.630082291488
1517464800000 124.445602823799
1517551200000 123.96988515816
1517637600000 123.9698852
1517724000000 123.9698852
1517810400000 123.751383938867
1517896800000 123.7081588134
1517983200000 123.739054038821
1518069600000 123.274004183412
1518156000000 122.659108455608
1518242400000 122.6591085
1518328800000 122.6591085
1518415200000 122.633081742535
1518501600000 122.565019368837
1518588000000 122.188027472775
1518674400000 122.375300179323
1518760800000 122.699596858847
1518847200000 122.6995969
1518933600000 122.6995969
1519020000000 122.748029080545
1519106400000 122.596663281606
1519192800000 122.603138576188
1519279200000 122.472886893371
1519365600000 122.749089114584
1519452000000 122.7490891
1519538400000 122.7490891
1519624800000 122.97828744877
1519711200000 122.934294368571
1519797600000 122.920465905815
1519884000000 123.010721563483
1519970400000 122.853334159402
1520056800000 122.8533342
1520143200000 122.8533342
1520229600000 122.931159890642
1520316000000 122.967754249191
1520402400000 122.878886346974
1520488800000 122.81728434029
1520575200000 122.805891200499
1520661600000 122.8058912
1520748000000 122.8058912
1520830800000 122.807320428617
1520917200000 122.804846187363
1521003600000 122.857307292867
1521090000000 122.832844119935
1521176400000 122.779616323338
1521262800000 122.7796163
1521349200000 122.7796163
1521435600000 122.573772749708
1521522000000 122.30146573553
1521608400000 122.271513054844
1521694800000 122.464210574326
1521781200000 122.292644300985
1521867600000 122.2926443
1521954000000 122.2926443
1522040400000 122.309603038466
1522126800000 122.513417278198
1522213200000 122.561832228179
1522299600000 122.805102361691
1522386000000 122.830504626702
1522472400000 122.8305046
1522558800000 122.8305046
1522645200000 122.841270176034
1522731600000 122.832085326621
1522818000000 122.864003098091
1522904400000 122.906359918418
1522990800000 123.154627597905
1523077200000 123.1546276
1523163600000 123.1546276
1523250000000 123.004861006745
1523336400000 122.869018258447
1523422800000 122.948659285821
1523509200000 122.998407227348
1523595600000 123.059025957586
1523682000000 123.059026
1523768400000 123.059026
1523854800000 122.985888288951
1523941200000 123.018813334261
1524027600000 122.919265922263
1524114000000 122.687860473216
1524200400000 122.4054560235
1524286800000 122.405456
1524373200000 122.405456
1524459600000 122.172890212109
1524546000000 122.153598038192
1524632400000 121.812214761603
1524718800000 121.796519566168
1524805200000 121.829517912039
1524891600000 121.8295179
1524978000000 121.8295179
1525064400000 121.832804500604
1525150800000 121.647009510166
1525237200000 121.292329519578
1525323600000 120.930556962176
1525410000000 120.735768403799
1525496400000 120.7357684
1525582800000 120.7357684
1525669200000 120.6441765575
1525755600000 120.237148911165
1525842000000 119.744866948826
1525928400000 120.368442012468
1526014800000 120.634660420721
1526101200000 120.6346604
1526187600000 120.6346604
1526274000000 120.524569823449
1526360400000 120.049160390961
1526446800000 120.055257163329
1526533200000 119.762011895219
1526619600000 119.6442993
1526706000000 119.6442993
1526792400000 119.6442993
1526878800000 119.6749568
1526965200000 119.9039849
1527051600000 120.1317688
1527138000000 120.4099564
1527224400000 120.6900694
1527310800000 120.6900694
1527397200000 120.6900694
1527483600000 120.6900694
1527570000000 121.1091586
1527656400000 120.9745233
1527742800000 120.6892876
1527829200000 120.3989005
1527915600000 120.3989005
1528002000000 120.3989005
1528088400000 120.3165892
1528174800000 120.2801104
1528261200000 120.1124449
1528347600000 120.0649974
1528434000000 120.0620465
1528520400000 120.0620465
1528606800000 120.0620465
1528693200000 119.9009802
1528779600000 119.8269965
1528866000000 119.7543931
1528952400000 119.9197569
1529038800000 119.8770265
1529125200000 119.8770265
1529211600000 119.8770265
1529298000000 119.7207494
1529384400000 119.5647277
1529470800000 119.800291
1529557200000 119.9171165
1529643600000 120.1870151
1529730000000 120.1870151
1529816400000 120.1870151
1529902800000 120.2029031
1529989200000 120.0747368
1530075600000 120.2747348
1530162000000 120.0388619
1530248400000 120.0985059
1530334800000 120.0985059
1530421200000 120.0985059
1530507600000 120.03199855308
1530594000000 120.115107121305
1530680400000 120.119821715875
1530766800000 120.190776313654
1530853200000 120.435070277377
1530939600000 120.4350703
1531026000000 120.4350703
1531112400000 120.706874380113
1531198800000 120.698993016857
1531285200000 120.737787863237
1531371600000 120.689639325461
1531458000000 121.021676836099
1531544400000 121.0216768
1531630800000 121.0216768
1531717200000 121.093188347737
1531803600000 121.198487674229
1531890000000 121.349971134568
1531976400000 121.439558579785
1532062800000 121.457920899092
1532149200000 121.4579209
1532235600000 121.4579209
1532322000000 121.453252671138
1532408400000 121.405328147541
1532494800000 121.577477267365
1532581200000 121.709829296612
1532667600000 121.815866234324
1532754000000 121.8158662
1532840400000 121.8158662
1532926800000 121.878781904309
1533013200000 121.87176221585
1533099600000 121.6145930506
1533186000000 121.46749168072
1533272400000 121.73028585571
1533358800000 121.7302859
1533445200000 121.7302859
1533531600000 121.8194826753
1533618000000 121.69307248037
1533704400000 121.66667708522
1533790800000 121.62144079279
1533877200000 121.32864361798
1533963600000 121.3286436
1534050000000 121.3286436
1534136400000 120.45433463879
1534222800000 120.67584283899
1534309200000 120.75440762188
1534395600000 121.03610053156
1534482000000 121.01613658626
1534568400000 121.0161366
1534654800000 121.0161366
1534741200000 121.2491518259
1534827600000 121.32342652907
1534914000000 121.48011860667
1535000400000 121.44011018707
1535086800000 121.44251051543
1535173200000 121.4425105
1535259600000 121.4425105
1535346000000 121.48485662215
1535432400000 121.40882462193
1535518800000 121.31926634145
1535605200000 121.16496293786
1535691600000 120.96011015749
1535778000000 120.9601102
1535864400000 120.9601102
1535950800000 120.9601102
1536037200000 120.62005396672
1536123600000 120.66896693541
1536210000000 120.89570942132
1536296400000 120.74214876733
1536555600000 120.69616871811
1536642000000 120.52249291281
1536728400000 120.62966296455
1536814800000 121.0166476983
1536901200000 121.11976724714
1537160400000 121.06259111982
1537246800000 120.924434699
1537333200000 120.92322570899
1537419600000 121.19571961179
1537506000000 121.4534618634
1537765200000 121.54375775692
1537851600000 121.40795212704
1537938000000 121.70731456961
1538024400000 121.87442240847
1538110800000 121.9254814809
1538370000000 121.89513991532
1538456400000 121.90943949872
1538542800000 121.60196981746
1538629200000 121.11771753967
1538715600000 120.94861489647
1539061200000 121.01982937925
1539147600000 120.92033536875
1539234000000 121.11075381898
1539320400000 121.22457428222
1539579600000 121.22041608917
1539666000000 121.37130019786
1539752400000 121.34889645593
1539838800000 121.24047807632
1539925200000 121.07273082981
1540184400000 121.11553808773
1540270800000 120.959443768
1540357200000 121.06390203982
1540443600000 120.95875114404
1540530000000 121.07139874103
1540789200000 121.06230261856
1540875600000 120.83442690265
1540962000000 120.58196820497
1541048400000 120.67468663708
1541134800000 120.67605110788
1541397600000 120.86019935983
1541484000000 120.94551994276
1541570400000 121.12380199235
1541656800000 121.0012772024
1541743200000 121.01005553171
1542088800000 121.09878281872
1542175200000 121.04211386458
1542261600000 120.92720836593
1542348000000 120.97896621107
1542607200000 120.91021065105
1542693600000 120.54833592848
1542780000000 120.52862723193
1542952800000 120.47677831899
1543212000000 120.36650758572
1543298400000 120.23333638205
1543384800000 120.4089595014
1543471200000 120.64454053998
1543557600000 120.75199639761
1543816800000 121.15459864554
1543903200000 121.23599855574
1544076000000 121.2244272494
1544162400000 121.46599198201
1544421600000 121.39782526278
1544508000000 121.39095478811
1544594400000 121.50457502652
1544680800000 121.70585162355
1544767200000 121.82711374709
1545026400000 122.03354868695
1545112800000 122.17624229847
1545199200000 122.47655424551
1545285600000 122.24003007526
1545372000000 122.17788242683
1545631200000 122.3353463534
1545804000000 122.150781649
1545890400000 122.34434892081
1545976800000 122.41433621362
1546236000000 122.57960609224
1546408800000 122.64708971986
1546495200000 123.16969837775
1546581600000 123.14712852867
1546840800000 123.36667791503
1546927200000 123.32069024584
1547013600000 123.65869481977
1547100000000 123.60423173758
1547186400000 123.71982450382
1547445600000 123.72632976212
1547532000000 123.83431867998
1547618400000 123.97164953576
1547704800000 124.02241841815
1547791200000 124.1575902317
1548136800000 124.41006749329
1548223200000 124.56596388641
1548309600000 124.89333739047
1548396000000 125.00213731247
1548655200000 125.01241400193
1548741600000 125.15217715171
1548828000000 125.39877616961
1548914400000 126.04172430373
1549000800000 126.02380886987
1549260000000 125.98627211281
1549346400000 126.30764370055
1549432800000 126.28251365534
1549519200000 126.36581157696
1549605600000 126.28331207137
1549864800000 125.95399954309
1549951200000 126.04185028245
1550037600000 126.12465414196
1550124000000 126.28966052132
1550210400000 126.29053280259
1550556000000 126.52168382489
1550642400000 126.60644745798
1550728800000 126.53189461115
1550815200000 126.69688519503
1551074400000 127.04336864572
1551160800000 127.27067771599
1551247200000 127.20760418215
1551333600000 127.24087658388
1551420000000 127.16511254904
1551679200000 127.29997212587
1551765600000 127.304913362
1551852000000 127.46132007085
1551938400000 127.57804534055
1552024800000 127.43309168778
1552280400000 127.50439238818
1552366800000 127.78719077949
1552453200000 127.8714241565
1552539600000 127.89198185686
1552626000000 128.07237280114
1552885200000 128.27128490916
1552971600000 128.34312898891
1553058000000 128.6647357533
1553144400000 128.81467290197
1553230800000 128.90512367808
1553490000000 128.90565512402
1553576400000 129.00344769282
1553662800000 128.82296919192
1553749200000 128.87703994111
1553835600000 129.0329598371
1554094800000 129.11341390135
1554181200000 129.16346283545
1554267600000 129.24331956616
1554354000000 129.32468335844
1554440400000 129.43921743419
1554699600000 129.36902479565
1554786000000 129.5663899849
1554872400000 129.71702635992
1554958800000 129.48703466964
1555045200000 129.20310512393
1555304400000 129.21990064044
1555390800000 129.23372914571
1555477200000 129.41009973267
1555563600000 129.49272166772
1555909200000 129.52780107448
1555995600000 129.67855138677
1556082000000 129.86419324464
1556168400000 129.69328543725
1556254800000 129.84143559631
1556514000000 129.902683957
1556600400000 130.10418894395
1556686800000 130.10220730321
1556773200000 129.98687029906
1556859600000 130.12267532511
1557118800000 130.20707656788
1557205200000 130.23062448979
1557291600000 130.06127005461
1557378000000 129.98708847765
1557464400000 130.03357773433
1557723600000 130.04973510455
1557810000000 130.04621626438
1557896400000 130.17413476565
1557982800000 130.17384923294
1558069200000 130.2038802524
1558328400000 130.18901753944
1558414800000 130.20317867979
1558501200000 130.30504820143
1558587600000 130.47924781325
1558674000000 130.31402335127
1559019600000 130.56148694717
1559106000000 130.56594674223
1559192400000 130.77735994298
1559278800000 131.02534502239
1559538000000 131.12129369943
1559624400000 131.14141493815
1559710800000 131.40821849894
1559797200000 131.37134686191
1559883600000 131.59517244384
1560142800000 131.78051007749
1560229200000 131.93603588406
1560315600000 132.03041794417
1560402000000 132.18792997586
1560488400000 132.13782556656
1560747600000 132.17836249821
1560834000000 132.49859390195
1560920400000 132.95065873686
1561006800000 133.62425090108
1561093200000 133.42670065903
1561352400000 133.67385874766
1561438800000 133.76511566852
1561525200000 133.63083258499
1561611600000 133.89119854623
1561698000000 134.02301678068
1561957200000 134.31907252748
1562043600000 134.55478682796
1562130000000 134.63730766104
1562302800000 134.45505994323
1562562000000 134.38598115796
1562648400000 134.31563219186
1562734800000 134.38368291787
1562821200000 134.26827167805
1562907600000 134.29522089379
1563166800000 134.42092076449
1563253200000 134.39183818568
1563339600000 134.58733478351
1563426000000 134.64946501023
1563512400000 134.62116701847
1563771600000 134.69831823449
1563858000000 134.7509114048
1563944400000 134.85813716688
1564030800000 134.90585900504
1564117200000 134.86093496914
1564376400000 135.00785191419
1564462800000 135.00173961627
1564549200000 135.00536109407
1564635600000 135.40344594503
1564722000000 135.23552384537
1564981200000 135.31863408506
1565067600000 135.23817769698
1565154000000 135.45622165963
1565240400000 135.7280922666
1565326800000 135.67147262608
1565586000000 135.79960428382
1565672400000 135.58927196937
1565758800000 135.78601061753
1565845200000 135.89937170564
1565931600000 136.10950361857
1566190800000 136.01091420807
1566277200000 136.07361352549
1566363600000 136.04063742247
1566450000000 136.01361011789
1566536400000 136.26339170546
1566795600000 136.25070403222
1566882000000 136.36886962927
1566968400000 136.50288368586
1567054800000 136.44099069932
1567141200000 136.6218727501
1567486800000 136.85628904425
1567573200000 137.1325462405
1567659600000 136.86159106885
1567746000000 136.91589661603
1568005200000 136.80739765409
1568091600000 136.48233060891
1568178000000 136.41214750962
1568264400000 136.36320556506
1568350800000 136.07163149414
1568610000000 136.2698764969
1568696400000 136.41619482136
1568782800000 136.5738643297
1568869200000 136.65852018579
1568955600000 136.83423003787
1569214800000 136.94498410383
1569301200000 137.11203648233
1569387600000 136.69792822429
1569474000000 136.90687680663
1569560400000 137.01623041478
1569819600000 137.05534289867
1569906000000 137.1087057433
1569992400000 137.20539525157
1570078800000 137.56341891438
1570165200000 137.77539291388
1570424400000 137.60478560206
1570510800000 137.4548593729
1570597200000 137.2337916429
1570683600000 136.9679473297
1570770000000 136.81953487435
1571115600000 136.80983030586
1571202000000 136.85888257318
1571288400000 136.85703509433
1571374800000 137.07346691551
1571634000000 136.96819580237
1571720400000 137.15763246529
1571806800000 137.31992737376
1571893200000 137.31729153205
1571979600000 137.32097948796
1572238800000 137.35766767621
1572325200000 137.48064748711
1572411600000 137.47217092632
1572498000000 137.77225214654
1572584400000 137.69251252494
1572847200000 137.72474012564
1572933600000 137.46611343297
1573020000000 137.65038818953
1573106400000 137.4269542399
1573192800000 137.45231615615
1573538400000 137.58105784768
1573624800000 137.65075545182
1573711200000 137.81957117437
1573797600000 137.80550552291
1574056800000 137.92509655614
1574143200000 137.90232872979
1574229600000 137.99875289145
1574316000000 137.90607364805
1574402400000 137.93297699439
1574661600000 138.00377611183
1574748000000 138.07389112843
1574834400000 137.94220513507
1575007200000 138.05286240313
1575266400000 137.93471356763
1575352800000 138.23025167408
1575439200000 138.13315704562
1575525600000 138.1999933018
1575612000000 138.16991103937
1575871200000 138.26630797339
1575957600000 138.26674301076
1576044000000 138.54826294762
1576130400000 138.33432126606
1576216800000 138.74530958935
1576476000000 138.80000021265
1576562400000 138.97303852082
1576648800000 139.01889637605
1576735200000 139.16745198037
1576821600000 139.17653706145
1577080800000 139.18733066901
1577167200000 139.3017481173
1577340000000 139.31872624204
1577426400000 139.52181480074
1577685600000 139.61088670858
1577772000000 139.66454111034
1577944800000 139.86580477744
1578031200000 140.20234727473
1578290400000 140.2515899466
1578376800000 140.28628274483
1578463200000 140.25902485664
1578549600000 140.44920303765
1578636000000 140.54159784217
1578895200000 140.60159402707
1578981600000 140.79280071449
1579068000000 140.94800200491
1579154400000 140.96113499363
1579240800000 141.01740516358
1579586400000 141.18636865828
1579672800000 141.28250932726
1579759200000 141.27517784474
1579845600000 141.46794424387
1580104800000 141.49877925226
1580191200000 141.56820124628
1580277600000 141.67022807407
1580364000000 141.60855047836
1580450400000 141.83085369079
1580709600000 141.74398890459
1580796000000 141.64974762709
1580882400000 141.72308718026
1580968800000 141.94411773359
1581055200000 142.08641590795
1581314400000 142.00264035586
1581400800000 142.05059373279
1581487200000 142.05202387221
1581573600000 142.07151659545
1581660000000 142.24519038345
1582005600000 142.45047251636
1582092000000 142.49631109899
1582178400000 142.58970185417

Latest Returns

as of Feb 21, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2025 Index 142.73 0.10 0.63 2.19 2.19

Annualized Returns

as of Feb 21, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2025 Index 12.80 6.78 6.44 N/A

Top 10 Constituents

as of Jan 31, 2020
Constituent Coupon Rate (%) Maturity Date Weight (%)
Turkey Government International Bond 7.38 02/05/2025 4.21
Brazilian Government International Bond 4.25 01/07/2025 3.23
Republic of South Africa Government International Bond 5.88 09/16/2025 2.51
Philippine Government International Bond 10.62 03/16/2025 2.40
Peruvian Government International Bond 7.35 07/21/2025 2.19
Perusahaan Penerbit SBSN Indonesia III 4.33 05/28/2025 1.94
Perusahaan Penerbit SBSN Indonesia III 4.33 05/28/2025 1.94
Indonesia Government International Bond 4.12 01/15/2025 1.92
Indonesia Government International Bond 4.12 01/15/2025 1.92
Petronas Capital Ltd 3.50 03/18/2025 1.79

Characteristics

as of Feb 20, 2020
Launch Date: Jul 31, 2018
Coupon 5.16%
Effective Duration (years) 4.16
Years to Maturity 5.20
Yield to Worst 3.42%
Quality BB+
Number of Bonds 139
Par Value (USD billions) 9,226.07
Top 10 Issues 23.70%

Bond Sectors

as of Jan 31, 2020
Holdings % of total net assets
Corporate 41.522
Government 37.142
Sovereign 21.336
Totals may not add up to 100% due to rounding.

Regions

as of Jan 31, 2020
Holdings % of total net assets
Emerging Asia 41.825
Emerging Americas 30.394
Middle East & Africa 24.463
Emerging Europe 2.685
Developed Americas 0.632
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jan 31, 2020
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jan 31, 2020
Holdings % of total net assets
AAA 2.914
A+ 3.258
A 10.857
A- 8.283
BBB+ 14.719
BBB 17.86
BBB- 4.244
BB+ 5.523
BB 5.69
BB- 17.235
B+ 2.097
B 2.373
B- 2.012
CCC+ 2.935
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.