Nasdaq BulletShares® USD Emerging Markets Debt 2026 Index

The Index provides exposure to a diversified basket of US dollar-denominated bonds issued by companies, sovereign entities, governments or government-related agencies, domiciled in emerging market countries, all with a maturity of 2026.  The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of Feb 20, 2020
1356933600000 100
1357020000000 100.006001386441
1357106400000 99.671258834319
1357192800000 99.397817020849
1357279200000 99.164439806509
1357365600000 99.16443981
1357452000000 99.16443981
1357538400000 99.560855571088
1357624800000 99.62252446985
1357711200000 99.667702415586
1357797600000 99.383948842337
1357884000000 99.345312563089
1357970400000 99.34531256
1358056800000 99.34531256
1358143200000 99.699833824462
1358229600000 99.638229693668
1358316000000 99.575778965965
1358402400000 99.200356812324
1358488800000 99.493751676284
1358575200000 99.49375168
1358661600000 99.49375168
1358748000000 99.53288493936
1358834400000 99.102019041211
1358920800000 99.207685908521
1359007200000 99.369924909402
1359093600000 98.997087090086
1359180000000 98.99708709
1359266400000 98.99708709
1359352800000 98.620668548309
1359439200000 98.468211602084
1359525600000 97.89805966568
1359612000000 97.77618026629
1359698400000 97.420774468605
1359784800000 97.42077447
1359871200000 97.42077447
1359957600000 97.005979705348
1360044000000 96.589804833199
1360130400000 96.27610407449
1360216800000 96.839415328234
1360303200000 97.233151576767
1360389600000 97.23315158
1360476000000 97.23315158
1360562400000 97.203836672797
1360648800000 97.103888050682
1360735200000 97.182267457213
1360821600000 96.821200095186
1360908000000 97.13982447397
1360994400000 97.13982447
1361080800000 97.13982447
1361167200000 97.178964845219
1361253600000 97.071022022946
1361340000000 96.903544057188
1361426400000 97.309188070047
1361512800000 97.508546947266
1361599200000 97.50854695
1361685600000 97.50854695
1361772000000 97.876709547651
1361858400000 98.162146987743
1361944800000 97.908104774412
1362031200000 98.326937644725
1362117600000 98.621273158133
1362204000000 98.62127316
1362290400000 98.62127316
1362376800000 98.454178351373
1362463200000 98.293443856228
1362549600000 98.096940701203
1362636000000 98.058458465964
1362722400000 97.452457007718
1362808800000 97.45245701
1362895200000 97.45245701
1362978000000 97.194620392583
1363064400000 97.213596763244
1363150800000 97.322641996682
1363237200000 97.178115151361
1363323600000 97.303334912442
1363410000000 97.30333491
1363496400000 97.30333491
1363582800000 97.488138385
1363669200000 97.396571822055
1363755600000 97.46987212397
1363842000000 97.364384152843
1363928400000 97.683314559203
1364014800000 97.68331456
1364101200000 97.68331456
1364187600000 98.081214504431
1364274000000 97.805241348414
1364360400000 98.062242541545
1364446800000 97.691410814423
1364533200000 97.704449014484
1364619600000 97.70444901
1364706000000 97.70444901
1364792400000 98.208419291973
1364878800000 97.998670346859
1364965200000 98.11227692612
1365051600000 98.435749400108
1365138000000 98.805088642408
1365224400000 98.80508864
1365310800000 98.80508864
1365397200000 98.76966832895
1365483600000 98.703185114438
1365570000000 98.452609865305
1365656400000 98.436011974186
1365742800000 98.912118531168
1365829200000 98.91211853
1365915600000 98.91211853
1366002000000 99.280046080365
1366088400000 98.832586572904
1366174800000 99.246403870409
1366261200000 99.280443089011
1366347600000 99.493518542661
1366434000000 99.49351854
1366520400000 99.49351854
1366606800000 99.374565022803
1366693200000 99.394699843592
1366779600000 99.294805547636
1366866000000 99.544508399252
1366952400000 99.927458093681
1367038800000 99.92745809
1367125200000 99.92745809
1367211600000 99.992287099177
1367298000000 100.787577852339
1367384400000 101.032100207246
1367470800000 101.33425913825
1367557200000 100.512784859384
1367643600000 100.5127849
1367730000000 100.5127849
1367816400000 100.552477365163
1367902800000 100.45428560848
1367989200000 100.410984836175
1368075600000 100.733580745813
1368162000000 100.233268474649
1368248400000 100.2332685
1368334800000 100.2332685
1368421200000 99.808403058691
1368507600000 99.664248976943
1368594000000 99.567016148879
1368680400000 99.941481124746
1368766800000 99.468617036333
1368853200000 99.46861704
1368939600000 99.46861704
1369026000000 99.229749996699
1369112400000 99.232899169083
1369198800000 98.721545415125
1369285200000 98.350968156001
1369371600000 98.529894225311
1369458000000 98.52989423
1369544400000 98.52989423
1369630800000 98.570012818931
1369717200000 97.569039898574
1369803600000 96.301930814526
1369890000000 96.318592980961
1369976400000 95.938354454841
1370062800000 95.93835445
1370149200000 95.93835445
1370235600000 95.904848918619
1370322000000 96.247640937583
1370408400000 96.627861063646
1370494800000 96.636884971514
1370581200000 96.183116929461
1370667600000 96.18311693
1370754000000 96.18311693
1370840400000 95.552926148645
1370926800000 94.843178453808
1371013200000 94.015329125509
1371099600000 93.718186374727
1371186000000 94.660550431862
1371272400000 94.66055043
1371358800000 94.66055043
1371445200000 94.911580193889
1371531600000 94.492266833551
1371618000000 93.919102943628
1371704400000 90.778875357647
1371790800000 89.614468499595
1371877200000 89.6144685
1371963600000 89.6144685
1372050000000 87.546843122101
1372136400000 87.010136019193
1372222800000 87.602833517154
1372309200000 88.588635912558
1372395600000 89.772716827695
1372482000000 89.77271683
1372568400000 89.77271683
1372654800000 89.838418382196
1372741200000 90.449008823712
1372827600000 90.314414775412
1372914000000 90.327790542743
1373000400000 89.013503263307
1373086800000 89.01350326
1373173200000 89.01350326
1373259600000 88.65722060027
1373346000000 88.979582348757
1373432400000 89.075756290099
1373518800000 89.917679512921
1373605200000 89.99505924881
1373691600000 89.99505925
1373778000000 89.99505925
1373864400000 90.232225934395
1373950800000 90.848743762613
1374037200000 91.502709750177
1374123600000 92.033863504127
1374210000000 92.062411413418
1374296400000 92.06241141
1374382800000 92.06241141
1374469200000 92.375084646488
1374555600000 92.553832658508
1374642000000 92.217089848804
1374728400000 91.285203073482
1374814800000 91.717528125443
1374901200000 91.71752813
1374987600000 91.71752813
1375074000000 91.58576130887
1375160400000 90.821158672939
1375246800000 90.699699584685
1375333200000 89.855897924616
1375419600000 90.085587244752
1375506000000 90.08558724
1375592400000 90.08558724
1375678800000 90.21572047207
1375765200000 90.2874279239
1375851600000 90.157776397983
1375938000000 90.314038956833
1376024400000 90.196773833845
1376110800000 90.19677383
1376197200000 90.19677383
1376283600000 90.240790853817
1376370000000 89.515707768638
1376456400000 89.389239820617
1376542800000 88.640706393683
1376629200000 88.289775271457
1376715600000 88.28977527
1376802000000 88.28977527
1376888400000 87.483924195639
1376974800000 87.209279302305
1377061200000 87.125103533032
1377147600000 86.712340826826
1377234000000 87.107075957516
1377320400000 87.10707596
1377406800000 87.10707596
1377493200000 87.183305920391
1377579600000 86.950724780417
1377666000000 86.704372389595
1377752400000 86.66447929399
1377838800000 86.825630835014
1377925200000 86.82563084
1378011600000 86.82563084
1378098000000 86.852413324796
1378184400000 86.424144734126
1378270800000 85.626279164634
1378357200000 85.5728896911
1378443600000 85.871562467929
1378530000000 85.87156247
1378616400000 85.87156247
1378702800000 86.211128250905
1378789200000 86.308404519679
1378875600000 86.710158009963
1378962000000 87.156526741367
1379048400000 87.122086848142
1379134800000 87.12208685
1379221200000 87.12208685
1379307600000 87.605560248396
1379394000000 87.755632857872
1379480400000 88.695333012986
1379566800000 89.960732801025
1379653200000 90.326748434675
1379739600000 90.32674843
1379826000000 90.32674843
1379912400000 90.352205003054
1379998800000 90.665997247444
1380085200000 90.955392490542
1380171600000 90.843810690527
1380258000000 90.653664588618
1380344400000 90.65366459
1380430800000 90.65366459
1380517200000 90.626952573657
1380603600000 90.552830609101
1380690000000 90.820535808431
1380776400000 90.969726420946
1380862800000 91.146380683757
1380949200000 91.14638068
1381035600000 91.14638068
1381122000000 91.246545870666
1381208400000 90.831136944904
1381294800000 90.72062405897
1381381200000 90.652324936679
1381467600000 91.069118082063
1381554000000 91.06911808
1381640400000 91.06911808
1381726800000 91.145767360833
1381813200000 91.087692799316
1381899600000 91.579416931705
1381986000000 92.052295296695
1382072400000 92.240427110631
1382158800000 92.24042711
1382245200000 92.24042711
1382331600000 92.38169281626
1382418000000 92.951296390481
1382504400000 93.386174326999
1382590800000 93.100190921849
1382677200000 93.418259594731
1382763600000 93.41825959
1382850000000 93.41825959
1382936400000 93.288401189011
1383022800000 93.15007875248
1383109200000 93.047821373241
1383195600000 93.291920259092
1383282000000 93.042338415391
1383368400000 93.04233842
1383454800000 93.04233842
1383544800000 92.405504366199
1383631200000 91.685494982695
1383717600000 91.538410062141
1383804000000 91.914893763109
1383890400000 91.444943188364
1383976800000 91.44494319
1384063200000 91.44494319
1384149600000 91.090721536438
1384236000000 90.699573299614
1384322400000 91.077688027479
1384408800000 91.245299879096
1384495200000 91.604676375632
1384581600000 91.60467638
1384668000000 91.60467638
1384754400000 91.817511078773
1384840800000 91.722426775025
1384927200000 91.480761628622
1385013600000 91.300010124381
1385100000000 91.6349356969
1385186400000 91.6349357
1385272800000 91.6349357
1385359200000 91.545245938146
1385445600000 91.724679293554
1385532000000 91.566845534798
1385618400000 91.580587754238
1385704800000 91.611747317736
1385791200000 91.61174732
1385877600000 91.61174732
1385964000000 91.309891039952
1386050400000 91.405027780751
1386136800000 91.041071163168
1386223200000 90.893422345058
1386309600000 90.737375349664
1386396000000 90.73737535
1386482400000 90.73737535
1386568800000 90.470694491992
1386655200000 91.001924906574
1386741600000 90.898133285115
1386828000000 90.730477838239
1386914400000 90.727549573196
1387000800000 90.72754957
1387087200000 90.72754957
1387173600000 90.719741337488
1387260000000 90.727169061358
1387346400000 90.810598629451
1387432800000 90.660023924972
1387519200000 91.089235734569
1387605600000 91.08923573
1387692000000 91.08923573
1387778400000 90.65809112736
1387864800000 90.461221540321
1387951200000 90.47497248209
1388037600000 90.749426312985
1388124000000 90.704830975434
1388210400000 90.70483098
1388296800000 90.70483098
1388383200000 90.438583327212
1388469600000 90.532041170736
1388556000000 90.53204117
1388642400000 90.928214253523
1388728800000 90.710703671954
1388815200000 90.71070367
1388901600000 90.71070367
1388988000000 91.169923071576
1389074400000 91.135796603983
1389160800000 90.940408792496
1389247200000 91.10679556518
1389333600000 92.168740565201
1389420000000 92.16874057
1389506400000 92.16874057
1389592800000 92.408177330526
1389679200000 92.149281341373
1389765600000 92.114447746416
1389852000000 92.274417473065
1389938400000 92.193908708195
1390024800000 92.19390871
1390111200000 92.19390871
1390197600000 92.239254976414
1390284000000 92.280049305185
1390370400000 91.75997208798
1390456800000 92.532196393321
1390543200000 92.690023610236
1390629600000 92.69002361
1390716000000 92.69002361
1390802400000 92.407122961749
1390888800000 92.563525113001
1390975200000 93.072433116778
1391061600000 93.163901111449
1391148000000 93.328869673251
1391234400000 93.32886967
1391320800000 93.32886967
1391407200000 94.024869252195
1391493600000 93.782381577845
1391580000000 93.438565707395
1391666400000 93.254592627915
1391752800000 93.405281036234
1391839200000 93.40528104
1391925600000 93.40528104
1392012000000 93.818125167526
1392098400000 93.762585463194
1392184800000 93.159739538792
1392271200000 94.025447099918
1392357600000 93.37550465913
1392444000000 93.37550466
1392530400000 93.37550466
1392616800000 93.420842149372
1392703200000 93.655747128671
1392789600000 93.316922785144
1392876000000 93.251395427335
1392962400000 93.340727079619
1393048800000 93.34072708
1393135200000 93.34072708
1393221600000 93.333972940874
1393308000000 93.651650387216
1393394400000 95.641246453357
1393480800000 95.916109602
1393567200000 96.191671213585
1393653600000 96.19167121
1393740000000 96.19167121
1393826400000 97.12068835414
1393912800000 96.519273736025
1393999200000 96.546519930161
1394085600000 96.067821777867
1394172000000 95.635525005014
1394258400000 95.63552501
1394344800000 95.63552501
1394427600000 95.736523301647
1394514000000 95.489039276582
1394600400000 95.8987654797
1394686800000 96.431943627811
1394773200000 97.329035968533
1394859600000 97.32903597
1394946000000 97.32903597
1395032400000 97.104648937218
1395118800000 97.348110664659
1395205200000 96.344945393323
1395291600000 96.408584958305
1395378000000 96.323802583473
1395464400000 96.32380258
1395550800000 96.32380258
1395637200000 96.379126194164
1395723600000 96.308616439817
1395810000000 96.990201956606
1395896400000 97.506971475053
1395982800000 97.189556280006
1396069200000 97.18955628
1396155600000 97.18955628
1396242000000 96.880247562583
1396328400000 97.003695096362
1396414800000 96.240297356766
1396501200000 96.437376043415
1396587600000 96.97053673105
1396674000000 96.97053673
1396760400000 96.97053673
1396846800000 96.773268937869
1396933200000 96.82119061549
1397019600000 96.455257733374
1397106000000 97.101891176926
1397192400000 97.024243076745
1397278800000 97.02424308
1397365200000 97.02424308
1397451600000 96.658560596562
1397538000000 97.4008233349
1397624400000 97.75991929754
1397710800000 97.143428490399
1397797200000 97.158969386317
1397883600000 97.15896939
1397970000000 97.15896939
1398056400000 97.546974818742
1398142800000 97.42744540879
1398229200000 97.854083504768
1398315600000 97.934969416202
1398402000000 98.132564694977
1398488400000 98.13256469
1398574800000 98.13256469
1398661200000 97.997162569615
1398747600000 97.939300772158
1398834000000 98.514214653378
1398920400000 98.881396597799
1399006800000 98.744984816564
1399093200000 98.74498482
1399179600000 98.74498482
1399266000000 100.012414516013
1399352400000 100.077880462285
1399438800000 100.127199962649
1399525200000 100.128787462984
1399611600000 99.402912329218
1399698000000 99.40291233
1399784400000 99.40291233
1399870800000 98.759512366939
1399957200000 99.008500632487
1400043600000 99.656836561555
1400130000000 100.281678150131
1400216400000 100.240698098513
1400302800000 100.2406981
1400389200000 100.2406981
1400475600000 99.868186543268
1400562000000 100.110564834381
1400648400000 100.049038533058
1400734800000 99.803985051327
1400821200000 99.913502109909
1400907600000 99.91350211
1400994000000 99.91350211
1401080400000 99.960144088654
1401166800000 100.369893774069
1401253200000 101.071809949979
1401339600000 101.180585604891
1401426000000 101.098512001544
1401512400000 101.098512
1401598800000 101.098512
1401685200000 100.860921197278
1401771600000 100.585677866096
1401858000000 100.545293726445
1401944400000 100.558929795722
1402030800000 100.724415059204
1402117200000 100.7244151
1402203600000 100.7244151
1402290000000 100.563337265608
1402376400000 100.382440650307
1402462800000 99.88461090681
1402549200000 100.077715097712
1402635600000 99.857556860093
1402722000000 99.85755686
1402808400000 99.85755686
1402894800000 99.844380540984
1402981200000 99.3167492959
1403067600000 99.319391685149
1403154000000 99.934981820933
1403240400000 99.846191299756
1403326800000 99.8461913
1403413200000 99.8461913
1403499600000 100.00290542766
1403586000000 100.437159896588
1403672400000 100.404495363195
1403758800000 100.672389987008
1403845200000 100.748324444381
1403931600000 100.7483244
1404018000000 100.7483244
1404104400000 100.874964928683
1404190800000 100.528309251087
1404277200000 100.214661659939
1404363600000 100.099130857356
1404450000000 100.113449880978
1404536400000 100.1134499
1404622800000 100.1134499
1404709200000 100.294350182418
1404795600000 100.693988720873
1404882000000 100.800702547769
1404968400000 100.681002631895
1405054800000 100.87796210799
1405141200000 100.8779621
1405227600000 100.8779621
1405314000000 100.91141469083
1405400400000 100.915145866847
1405486800000 100.976904081632
1405573200000 101.378885816379
1405659600000 101.339918082254
1405746000000 101.3399181
1405832400000 101.3399181
1405918800000 101.46920548364
1406005200000 101.524392557394
1406091600000 101.354827709505
1406178000000 101.466956218069
1406264400000 101.604772623305
1406350800000 101.6047726
1406437200000 101.6047726
1406523600000 101.442544095139
1406610000000 101.553268940172
1406696400000 101.207044215547
1406782800000 100.969749207119
1406869200000 101.094617265174
1406955600000 101.0946173
1407042000000 101.0946173
1407128400000 101.2243502218
1407214800000 101.34436204602
1407301200000 101.262850580777
1407387600000 101.430603227665
1407474000000 101.446806147245
1407560400000 101.4468061
1407646800000 101.4468061
1407733200000 101.622563199594
1407819600000 101.587369001533
1407906000000 101.723075211389
1407992400000 102.021842459201
1408078800000 102.04910479146
1408165200000 102.0491048
1408251600000 102.0491048
1408338000000 102.085791560387
1408424400000 102.162245799853
1408510800000 102.098481822984
1408597200000 102.065541264063
1408683600000 102.049543831952
1408770000000 102.0495438
1408856400000 102.0495438
1408942800000 102.280250264827
1409029200000 102.526979236156
1409115600000 102.892193949219
1409202000000 102.85621265246
1409288400000 103.087444474066
1409374800000 103.0874445
1409461200000 103.0874445
1409547600000 103.116067469763
1409634000000 102.230597122018
1409720400000 102.874517816364
1409806800000 102.742059677718
1409893200000 102.565879024679
1409979600000 102.565879
1410066000000 102.565879
1410152400000 102.59969583803
1410238800000 102.600155584903
1410325200000 102.227646883817
1410411600000 102.050059059699
1410498000000 101.528172924113
1410584400000 101.5281729
1410670800000 101.5281729
1410757200000 101.589529396596
1410843600000 101.439822448304
1410930000000 101.456783785029
1411016400000 101.696804399989
1411102800000 101.82751725204
1411189200000 101.8275173
1411275600000 101.8275173
1411362000000 101.934208086508
1411448400000 102.006810207769
1411534800000 101.579789201174
1411621200000 101.804421534609
1411707600000 101.612257110582
1411794000000 101.6122571
1411880400000 101.6122571
1411966800000 101.623245696276
1412053200000 101.530136103247
1412139600000 101.785690012778
1412226000000 101.509092270241
1412312400000 101.82692115413
1412398800000 101.8269212
1412485200000 101.8269212
1412571600000 101.78145940852
1412658000000 102.455342532927
1412744400000 102.077190222082
1412830800000 102.376525007447
1412917200000 102.492340049257
1413003600000 102.49234
1413090000000 102.49234
1413176400000 102.68964946568
1413262800000 102.998867924274
1413349200000 103.337855368918
1413435600000 103.416448904056
1413522000000 103.446673731825
1413608400000 103.4466737
1413694800000 103.4466737
1413781200000 103.522942020108
1413867600000 104.117458663424
1413954000000 103.978308658432
1414040400000 104.021178476985
1414126800000 103.845404056924
1414213200000 103.8454041
1414299600000 103.8454041
1414386000000 104.148953703861
1414472400000 104.057414540496
1414558800000 103.744236613031
1414645200000 103.593953080736
1414731600000 103.687735821286
1414818000000 103.6877358
1414904400000 103.6877358
1414994400000 103.58853122214
1415080800000 103.396376858482
1415167200000 103.637596163973
1415253600000 103.129746677151
1415340000000 103.077594560904
1415426400000 103.0775946
1415512800000 103.0775946
1415599200000 103.01777922379
1415685600000 103.230918235292
1415772000000 103.439898373729
1415858400000 103.42691174825
1415944800000 103.269444263223
1416031200000 103.2694443
1416117600000 103.2694443
1416204000000 103.188333378113
1416290400000 103.14487970243
1416376800000 102.967077486129
1416463200000 103.291729124141
1416549600000 103.117852265986
1416636000000 103.1178523
1416722400000 103.1178523
1416808800000 103.491663999137
1416895200000 103.702428466447
1416981600000 103.955643332113
1417068000000 103.969873709686
1417154400000 104.087309081289
1417240800000 104.0873091
1417327200000 104.0873091
1417413600000 104.02620615874
1417500000000 104.15159983413
1417586400000 104.195969626233
1417672800000 104.180609890535
1417759200000 104.183583107101
1417845600000 104.1835831
1417932000000 104.1835831
1418018400000 104.20115227839
1418104800000 103.942132260077
1418191200000 104.203604359498
1418277600000 104.186962685518
1418364000000 103.909190102171
1418450400000 103.9091901
1418536800000 103.9091901
1418623200000 103.626047504971
1418709600000 103.064722035042
1418796000000 102.938912525292
1418882400000 103.635569760197
1418968800000 103.492567074214
1419055200000 103.4925671
1419141600000 103.4925671
1419228000000 103.580188535502
1419314400000 103.028213440343
1419400800000 103.404982752167
1419487200000 103.419220102519
1419573600000 103.377390686984
1419660000000 103.3773907
1419746400000 103.3773907
1419832800000 103.847077760374
1419919200000 103.836161996628
1420005600000 103.487197445255
1420092000000 103.491592407749
1420178400000 103.895590338129
1420264800000 103.8955903
1420351200000 103.8955903
1420437600000 104.629481219218
1420524000000 104.946318294881
1420610400000 104.953411313758
1420696800000 104.488437383321
1420783200000 104.765347188211
1420869600000 104.7653472
1420956000000 104.7653472
1421042400000 105.250955045145
1421128800000 105.40534520638
1421215200000 105.586767006918
1421301600000 106.050914968021
1421388000000 106.25337266926
1421474400000 106.2533727
1421560800000 106.2533727
1421647200000 106.296118399181
1421733600000 106.917626516607
1421820000000 106.167045326446
1421906400000 106.697296830625
1421992800000 107.236086707582
1422079200000 107.2360867
1422165600000 107.2360867
1422252000000 107.256454685085
1422338400000 107.279702845287
1422424800000 107.706651197954
1422511200000 107.704019273804
1422597600000 107.73017687412
1422684000000 107.7301769
1422770400000 107.7301769
1422856800000 108.207736646163
1422943200000 107.948648980282
1423029600000 108.04308899612
1423116000000 107.804067336304
1423202400000 107.623788148484
1423288800000 107.6237881
1423375200000 107.6237881
1423461600000 107.44452336217
1423548000000 107.022925634133
1423634400000 106.906559514407
1423720800000 106.804868232115
1423807200000 106.972457302028
1423893600000 106.9724573
1423980000000 106.9724573
1424066400000 107.015497498061
1424152800000 106.620067843777
1424239200000 106.80289576592
1424325600000 106.529165129605
1424412000000 106.565417344578
1424498400000 106.5654173
1424584800000 106.5654173
1424671200000 107.058138965141
1424757600000 107.484050693824
1424844000000 107.290815207412
1424930400000 107.355304235438
1425016800000 107.684110955442
1425103200000 107.684111
1425189600000 107.684111
1425276000000 106.810784687475
1425362400000 106.984497860213
1425448800000 106.507992568772
1425535200000 106.681856507479
1425621600000 105.974138317463
1425708000000 105.9741383
1425794400000 105.9741383
1425877200000 105.820532986593
1425963600000 105.181331833382
1426050000000 105.399004590139
1426136400000 105.384378559829
1426222800000 105.389807836979
1426309200000 105.3898078
1426395600000 105.3898078
1426482000000 105.426371229125
1426568400000 105.457378844151
1426654800000 105.975215939379
1426741200000 106.149468309129
1426827600000 106.768706095539
1426914000000 106.7687061
1427000400000 106.7687061
1427086800000 106.98562326246
1427173200000 107.502705768274
1427259600000 107.027046843289
1427346000000 106.988269135127
1427432400000 107.33895766621
1427518800000 107.3389577
1427605200000 107.3389577
1427691600000 107.283905871561
1427778000000 107.723427097467
1427864400000 107.814919101823
1427950800000 108.118346431941
1428037200000 108.13244166774
1428123600000 108.1324417
1428210000000 108.1324417
1428296400000 108.268605049375
1428382800000 108.545731700589
1428469200000 108.354125711331
1428555600000 108.683072504001
1428642000000 108.51878646718
1428728400000 108.5187865
1428814800000 108.5187865
1428901200000 108.431745732085
1428987600000 108.854592340977
1429074000000 108.663883108366
1429160400000 108.797569820605
1429246800000 108.883423316396
1429333200000 108.8834233
1429419600000 108.8834233
1429506000000 108.72096656748
1429592400000 108.683999925906
1429678800000 108.671015841244
1429765200000 108.777356273704
1429851600000 108.929541119097
1429938000000 108.9295411
1430024400000 108.9295411
1430110800000 108.95932121971
1430197200000 108.63651809226
1430283600000 108.932568628862
1430370000000 108.50921265225
1430456400000 107.953539039412
1430542800000 107.953539
1430629200000 107.953539
1430715600000 107.73515825925
1430802000000 107.580258840166
1430888400000 107.004785655824
1430974800000 107.134967722658
1431061200000 107.56084630816
1431147600000 107.5608463
1431234000000 107.5608463
1431320400000 106.94904436944
1431406800000 106.869640796577
1431493200000 106.526108854137
1431579600000 106.75682357222
1431666000000 107.057285193175
1431752400000 107.0572852
1431838800000 107.0572852
1431925200000 106.803807632732
1432011600000 106.714690101727
1432098000000 106.891706329279
1432184400000 107.287644400676
1432270800000 106.747566913536
1432357200000 106.7475669
1432443600000 106.7475669
1432530000000 106.790175955281
1432616400000 107.344298385136
1432702800000 107.350273789605
1432789200000 107.143953231981
1432875600000 107.084920827379
1432962000000 107.0849208
1433048400000 107.0849208
1433134800000 106.485546469465
1433221200000 106.071722597555
1433307600000 105.448323358488
1433394000000 105.436702605606
1433480400000 105.085925256087
1433566800000 105.0859253
1433653200000 105.0859253
1433739600000 104.670701341388
1433826000000 104.156363962679
1433912400000 103.626714298079
1433998800000 104.055204570966
1434085200000 104.333533249392
1434171600000 104.3335332
1434258000000 104.3335332
1434344400000 104.220619197192
1434430800000 104.390131296444
1434517200000 104.444679137537
1434603600000 104.538979348953
1434690000000 104.954657608841
1434776400000 104.9546576
1434862800000 104.9546576
1434949200000 104.906494232933
1435035600000 104.896054492186
1435122000000 104.898923819058
1435208400000 104.929200654833
1435294800000 104.429545921168
1435381200000 104.4295459
1435467600000 104.4295459
1435554000000 104.683496759087
1435640400000 104.803584766928
1435726800000 104.752849841907
1435813200000 105.046415429303
1435899600000 105.060609323614
1435986000000 105.0606093
1436072400000 105.0606093
1436158800000 105.54205986792
1436245200000 105.703785795091
1436331600000 105.747588479824
1436418000000 105.168638625839
1436504400000 104.975638314825
1436590800000 104.9756383
1436677200000 104.9756383
1436763600000 104.894590947013
1436850000000 104.900486048734
1436936400000 105.108452253731
1437022800000 105.034699976599
1437109200000 105.027961309523
1437195600000 105.0279613
1437282000000 105.0279613
1437368400000 105.185797767929
1437454800000 105.403709517388
1437541200000 105.202208410611
1437627600000 105.239081114082
1437714000000 105.149117630286
1437800400000 105.1491176
1437886800000 105.1491176
1437973200000 105.003703484567
1438059600000 105.087999732749
1438146000000 105.227038835732
1438232400000 105.056503953343
1438318800000 105.696354340362
1438405200000 105.6963543
1438491600000 105.6963543
1438578000000 105.818380099147
1438664400000 105.51412060279
1438750800000 105.277786175276
1438837200000 105.312432258907
1438923600000 105.506750807099
1439010000000 105.5067508
1439096400000 105.5067508
1439182800000 105.049632780441
1439269200000 105.277625882152
1439355600000 105.341888122175
1439442000000 105.031376610632
1439528400000 105.077662695654
1439614800000 105.0776627
1439701200000 105.0776627
1439787600000 105.284649506839
1439874000000 104.98407445854
1439960400000 104.762182967252
1440046800000 104.312080680825
1440133200000 104.271749753502
1440219600000 104.2717498
1440306000000 104.2717498
1440392400000 103.488379091794
1440478800000 103.395774550279
1440565200000 102.830239551123
1440651600000 103.519839885229
1440738000000 103.580035019789
1440824400000 103.580035
1440910800000 103.580035
1440997200000 103.822457526501
1441083600000 103.337764101438
1441170000000 103.458691590582
1441256400000 103.410797511188
1441342800000 104.104616793563
1441429200000 104.1046168
1441515600000 104.1046168
1441602000000 104.14882444838
1441688400000 103.593475222502
1441774800000 103.614712833581
1441861200000 103.878135580952
1441947600000 103.73269309224
1442034000000 103.7326931
1442120400000 103.7326931
1442206800000 103.611139567716
1442293200000 103.715947248088
1442379600000 103.44710772261
1442466000000 103.795217306194
1442552400000 104.496490805045
1442638800000 104.4964908
1442725200000 104.4964908
1442811600000 104.187805071798
1442898000000 103.836530755221
1442984400000 103.958109673686
1443070800000 103.327224456854
1443157200000 102.867034952853
1443243600000 102.867035
1443330000000 102.867035
1443416400000 102.203711585002
1443502800000 101.80363443974
1443589200000 101.932587187032
1443675600000 102.099188499046
1443762000000 102.546322929849
1443848400000 102.5463229
1443934800000 102.5463229
1444021200000 103.206632087892
1444107600000 104.07175227371
1444194000000 104.120905671474
1444280400000 104.177291215488
1444366800000 104.506874585228
1444453200000 104.5068746
1444539600000 104.5068746
1444626000000 104.575535716271
1444712400000 104.511805448515
1444798800000 104.760899003442
1444885200000 105.081351618346
1444971600000 105.564457845061
1445058000000 105.5644578
1445144400000 105.5644578
1445230800000 105.511616560515
1445317200000 105.40178167103
1445403600000 105.41741022488
1445490000000 105.437223772394
1445576400000 105.558099703583
1445662800000 105.5580997
1445749200000 105.5580997
1445835600000 105.698343094136
1445922000000 105.467438835465
1446008400000 105.524209089967
1446094800000 105.035430740162
1446181200000 105.199696024431
1446267600000 105.199696
1446354000000 105.199696
1446444000000 105.191053105954
1446530400000 105.744948974899
1446616800000 105.642044884723
1446703200000 105.529778980088
1446789600000 104.987254915489
1446876000000 104.9872549
1446962400000 104.9872549
1447048800000 104.701363301512
1447135200000 104.614920209495
1447221600000 104.627266557318
1447308000000 104.491340058474
1447394400000 104.016218773172
1447480800000 104.0162188
1447567200000 104.0162188
1447653600000 104.101002826091
1447740000000 104.261933426787
1447826400000 103.995683450479
1447912800000 103.973353442716
1447999200000 104.125419488354
1448085600000 104.1254195
1448172000000 104.1254195
1448258400000 104.087959858984
1448344800000 104.146085633732
1448431200000 104.112934891596
1448517600000 104.127558907285
1448604000000 104.257238558666
1448690400000 104.2572386
1448776800000 104.2572386
1448863200000 104.226506577206
1448949600000 104.267616522171
1449036000000 104.425754364126
1449122400000 103.42011002439
1449208800000 103.574154032266
1449295200000 103.574154
1449381600000 103.574154
1449468000000 103.18854052802
1449554400000 102.852443819465
1449640800000 102.803060179578
1449727200000 102.344646474977
1449813600000 101.953694519501
1449900000000 101.9536945
1449986400000 101.9536945
1450072800000 101.255633864919
1450159200000 101.797698722993
1450245600000 101.594522159259
1450332000000 102.002245260619
1450418400000 101.72995029898
1450504800000 101.7299503
1450591200000 101.7299503
1450677600000 101.574433731691
1450764000000 101.498487969101
1450850400000 101.347150304307
1450936800000 101.33521283397
1451023200000 101.349838260779
1451109600000 101.3498383
1451196000000 101.3498383
1451282400000 101.407919226324
1451368800000 101.513073581289
1451455200000 101.401106532329
1451541600000 101.364425194838
1451628000000 101.366191542802
1451714400000 101.3661915
1451800800000 101.3661915
1451887200000 101.712548428431
1451973600000 101.976120079264
1452060000000 102.068668399074
1452146400000 102.163605594071
1452232800000 102.23005734275
1452319200000 102.2300573
1452405600000 102.2300573
1452492000000 101.96706759767
1452578400000 101.616555414221
1452664800000 101.413977087394
1452751200000 100.835806135762
1452837600000 99.925678522572
1452924000000 99.92567852
1453010400000 99.92567852
1453096800000 99.973504788154
1453183200000 99.961035984758
1453269600000 99.195461434456
1453356000000 99.899881812958
1453442400000 100.571655770515
1453528800000 100.5716558
1453615200000 100.5716558
1453701600000 100.65215652593
1453788000000 101.077624791675
1453874400000 101.534738641803
1453960800000 101.47861434076
1454047200000 101.941373441558
1454133600000 101.9413734
1454220000000 101.9413734
1454306400000 101.519075678167
1454392800000 101.144390447667
1454479200000 100.929126090801
1454565600000 101.421509383678
1454652000000 101.650874599819
1454738400000 101.6508746
1454824800000 101.6508746
1454911200000 101.025446701718
1454997600000 100.083334207732
1455084000000 100.082691280697
1455170400000 100.185447385413
1455256800000 100.352394813501
1455343200000 100.3523948
1455429600000 100.3523948
1455516000000 100.399008501868
1455602400000 100.66791856587
1455688800000 101.289315160837
1455775200000 101.570201406527
1455861600000 101.623562200853
1455948000000 101.6235622
1456034400000 101.6235622
1456120800000 101.624277857501
1456207200000 101.844434513657
1456293600000 101.971556241449
1456380000000 102.090628939617
1456466400000 101.513622955679
1456552800000 101.513623
1456639200000 101.513623
1456725600000 102.119065033766
1456812000000 102.605221676417
1456898400000 102.988809719899
1456984800000 103.339281727442
1457071200000 103.722148987474
1457157600000 103.722149
1457244000000 103.722149
1457330400000 103.73908413185
1457416800000 103.878019188059
1457503200000 103.806650546154
1457589600000 104.102887947027
1457676000000 104.345533377267
1457762400000 104.3455334
1457848800000 104.3455334
1457931600000 104.314652153935
1458018000000 103.991948748679
1458104400000 103.996202151706
1458190800000 105.808136001381
1458277200000 106.380075428151
1458363600000 106.3800754
1458450000000 106.3800754
1458536400000 106.328388106322
1458622800000 106.313669264361
1458709200000 106.354801342906
1458795600000 105.978391987788
1458882000000 105.993207565594
1458968400000 105.9932076
1459054800000 105.9932076
1459141200000 106.002492893543
1459227600000 106.057076182182
1459314000000 106.668166667648
1459400400000 107.054918501779
1459486800000 107.039698533213
1459573200000 107.0396985
1459659600000 107.0396985
1459746000000 107.114771005141
1459832400000 106.837512246507
1459918800000 106.962534611256
1460005200000 106.820789443188
1460091600000 106.94717903508
1460178000000 106.947179
1460264400000 106.947179
1460350800000 107.356736826315
1460437200000 107.482804016371
1460523600000 108.058254698381
1460610000000 108.636262467696
1460696400000 108.277593301703
1460782800000 108.2775933
1460869200000 108.2775933
1460955600000 108.180827468592
1461042000000 109.029454422094
1461128400000 109.215973956859
1461214800000 109.351467018033
1461301200000 108.692862612513
1461387600000 108.6928626
1461474000000 108.6928626
1461560400000 108.792357646548
1461646800000 108.572159394212
1461733200000 108.935833224793
1461819600000 109.202556629719
1461906000000 109.212827449875
1461992400000 109.2128274
1462078800000 109.2128274
1462165200000 109.316258081266
1462251600000 109.12959491246
1462338000000 108.96112270385
1462424400000 109.137303249192
1462510800000 109.288695788461
1462597200000 109.2886958
1462683600000 109.2886958
1462770000000 109.283932040249
1462856400000 109.564772939651
1462942800000 109.867966576445
1463029200000 109.85564242482
1463115600000 109.938307035753
1463202000000 109.938307
1463288400000 109.938307
1463374800000 110.089428282986
1463461200000 110.007690882298
1463547600000 109.47067135016
1463634000000 108.331504414746
1463720400000 108.71417179448
1463806800000 108.7141718
1463893200000 108.7141718
1463979600000 108.797752127052
1464066000000 108.771289896974
1464152400000 108.831139156553
1464238800000 108.96841297871
1464325200000 109.172917949311
1464411600000 109.1729179
1464498000000 109.1729179
1464584400000 109.19831787012
1464670800000 109.071697808987
1464757200000 109.119324936167
1464843600000 109.284110121243
1464930000000 109.799988136713
1465016400000 109.7999881
1465102800000 109.7999881
1465189200000 110.468110542645
1465275600000 110.488147140221
1465362000000 110.693509723683
1465448400000 110.716487885551
1465534800000 110.462996727841
1465621200000 110.4629967
1465707600000 110.4629967
1465794000000 110.282553808612
1465880400000 109.990266535843
1465966800000 110.042461823598
1466053200000 110.239789196692
1466139600000 110.167746577951
1466226000000 110.1677466
1466312400000 110.1677466
1466398800000 110.363486651255
1466485200000 110.390064032475
1466571600000 110.608087763178
1466658000000 110.800376680323
1466744400000 110.844288813552
1466830800000 110.8442888
1466917200000 110.8442888
1467003600000 110.843829754944
1467090000000 111.304735435276
1467176400000 112.453867713561
1467262800000 112.150790112133
1467349200000 113.04137579114
1467435600000 113.0413758
1467522000000 113.0413758
1467608400000 113.075533063078
1467694800000 113.502133864132
1467781200000 113.506668684777
1467867600000 113.530212540123
1467954000000 113.976429860865
1468040400000 113.9764299
1468126800000 113.9764299
1468213200000 114.565287666504
1468299600000 114.21258643185
1468386000000 114.452314248743
1468472400000 114.393739952762
1468558800000 114.128106310077
1468645200000 114.1281063
1468731600000 114.1281063
1468818000000 114.090658482532
1468904400000 114.370990526741
1468990800000 114.513017615267
1469077200000 114.39077032701
1469163600000 114.630268585767
1469250000000 114.6302686
1469336400000 114.6302686
1469422800000 114.582151835751
1469509200000 114.383391943818
1469595600000 114.299854066961
1469682000000 114.551529683746
1469768400000 114.672770221529
1469854800000 114.6727702
1469941200000 114.6727702
1470027600000 114.918339147181
1470114000000 114.712401361987
1470200400000 114.47158943517
1470286800000 115.025285613323
1470373200000 115.359655958017
1470459600000 115.359656
1470546000000 115.359656
1470632400000 115.509944628898
1470718800000 115.951765193637
1470805200000 116.37240453211
1470891600000 116.228182787208
1470978000000 116.491500860379
1471064400000 116.4915009
1471150800000 116.4915009
1471237200000 116.907150526696
1471323600000 116.856004756444
1471410000000 116.746262563489
1471496400000 116.916379636056
1471582800000 116.784915918273
1471669200000 116.7849159
1471755600000 116.7849159
1471842000000 116.566265083101
1471928400000 116.691570272052
1472014800000 116.586077441864
1472101200000 116.346126632965
1472187600000 116.409680346989
1472274000000 116.4096803
1472360400000 116.4096803
1472446800000 116.428607479036
1472533200000 116.620777338167
1472619600000 116.422099798039
1472706000000 116.042802931168
1472792400000 116.227315889923
1472878800000 116.2273159
1472965200000 116.2273159
1473051600000 116.268013007027
1473138000000 116.653819351074
1473224400000 117.224160642488
1473310800000 117.113749115524
1473397200000 116.174790510126
1473483600000 116.1747905
1473570000000 116.1747905
1473656400000 115.534544854172
1473742800000 115.413669740325
1473829200000 114.884493212482
1473915600000 114.874610514012
1474002000000 114.804028666512
1474088400000 114.8040287
1474174800000 114.8040287
1474261200000 114.996003250712
1474347600000 115.166882345151
1474434000000 115.534489895446
1474520400000 116.515127786536
1474606800000 116.435698834099
1474693200000 116.4356988
1474779600000 116.4356988
1474866000000 116.116021019362
1474952400000 116.217706120587
1475038800000 116.432699740463
1475125200000 116.364278772111
1475211600000 116.280990533728
1475298000000 116.2809905
1475384400000 116.2809905
1475470800000 116.218107011677
1475557200000 116.110685908087
1475643600000 115.750719843302
1475730000000 115.655514855582
1475816400000 115.549341755733
1475902800000 115.5493418
1475989200000 115.5493418
1476075600000 115.617939628267
1476162000000 115.377483436188
1476248400000 115.243787537308
1476334800000 115.486187607215
1476421200000 115.413139710371
1476507600000 115.4131397
1476594000000 115.4131397
1476680400000 115.245506769855
1476766800000 115.432586888032
1476853200000 115.836788677671
1476939600000 116.045283207043
1477026000000 116.185852071095
1477112400000 116.1858521
1477198800000 116.1858521
1477285200000 116.367913530625
1477371600000 116.225983229307
1477458000000 115.978267692548
1477544400000 115.515749145954
1477630800000 115.134943168894
1477717200000 115.1349432
1477803600000 115.1349432
1477890000000 115.3068978028
1477976400000 114.852489288968
1478062800000 114.831918670511
1478149200000 114.820066400441
1478235600000 114.84450203179
1478322000000 114.844502
1478408400000 114.844502
1478498400000 115.191159119468
1478584800000 115.576555931196
1478671200000 114.340614991784
1478757600000 112.572902206074
1478844000000 111.792324627421
1478930400000 111.7923246
1479016800000 111.7923246
1479103200000 109.400292215104
1479189600000 110.665723839964
1479276000000 110.439967962708
1479362400000 110.677521062849
1479448800000 109.842863540547
1479535200000 109.8428635
1479621600000 109.8428635
1479708000000 109.867765273389
1479794400000 110.084827075675
1479880800000 109.831128582008
1479967200000 109.822017479021
1480053600000 109.564855819089
1480140000000 109.5648558
1480226400000 109.5648558
1480312800000 110.048126033087
1480399200000 110.048135172287
1480485600000 110.010990660268
1480572000000 109.312892088642
1480658400000 109.238024545045
1480744800000 109.2380245
1480831200000 109.2380245
1480917600000 109.532578247169
1481004000000 110.156859913406
1481090400000 110.697922513151
1481176800000 110.727070235148
1481263200000 110.512482438733
1481349600000 110.5124824
1481436000000 110.5124824
1481522400000 110.11215952296
1481608800000 110.399411027123
1481695200000 110.59582819016
1481781600000 109.474663064417
1481868000000 109.60554821583
1481954400000 109.6055482
1482040800000 109.6055482
1482127200000 109.886985934552
1482213600000 109.910483098404
1482300000000 110.279714382391
1482386400000 110.360082293629
1482472800000 110.378314266136
1482559200000 110.3783143
1482645600000 110.3783143
1482732000000 110.440278695465
1482818400000 110.54214153582
1482904800000 110.638830554774
1482991200000 110.90523006123
1483077600000 110.962529128537
1483164000000 110.9625291
1483250400000 110.9625291
1483336800000 111.016688977933
1483423200000 111.137585385672
1483509600000 111.51803203284
1483596000000 112.099287315775
1483682400000 112.320308851529
1483768800000 112.3203089
1483855200000 112.3203089
1483941600000 112.272376815307
1484028000000 112.315048074815
1484114400000 112.053720491376
1484200800000 112.580612294508
1484287200000 112.606361934299
1484373600000 112.6063619
1484460000000 112.6063619
1484546400000 112.609355945486
1484632800000 112.993731227706
1484719200000 112.797295148584
1484805600000 112.134173565956
1484892000000 111.988196844717
1484978400000 111.9881968
1485064800000 111.9881968
1485151200000 112.386016245528
1485237600000 112.47553568208
1485324000000 112.221676494374
1485410400000 112.184660494477
1485496800000 112.391264727184
1485583200000 112.3912647
1485669600000 112.3912647
1485756000000 112.467969715659
1485842400000 112.604693824917
1485928800000 112.65261797868
1486015200000 113.029769447438
1486101600000 113.223405167969
1486188000000 113.2234052
1486274400000 113.2234052
1486360800000 113.622597476866
1486447200000 113.647894967187
1486533600000 113.799962721799
1486620000000 113.929129840269
1486706400000 113.88853366847
1486792800000 113.8885337
1486879200000 113.8885337
1486965600000 114.083566877296
1487052000000 114.159541349198
1487138400000 113.830594138489
1487224800000 113.84968783344
1487311200000 113.965145110464
1487397600000 113.9651451
1487484000000 113.9651451
1487570400000 114.036208193275
1487656800000 114.172902355292
1487743200000 114.36050540039
1487829600000 114.648016918898
1487916000000 114.7445858669
1488002400000 114.7445859
1488088800000 114.7445859
1488175200000 114.755735357609
1488261600000 114.731813792512
1488348000000 114.428578310143
1488434400000 114.246379500583
1488520800000 114.290447371019
1488607200000 114.2904474
1488693600000 114.2904474
1488780000000 114.268607253622
1488866400000 114.190219321787
1488952800000 113.694118522223
1489039200000 113.022428509285
1489125600000 113.146960305514
1489212000000 113.1469603
1489298400000 113.1469603
1489381200000 113.176342111278
1489467600000 112.912978490336
1489554000000 113.266070471102
1489640400000 113.961212516759
1489726800000 114.140015606962
1489813200000 114.1400156
1489899600000 114.1400156
1489986000000 114.291306027311
1490072400000 114.527322856044
1490158800000 114.597148027079
1490245200000 114.692418255225
1490331600000 114.876791988343
1490418000000 114.876792
1490504400000 114.876792
1490590800000 115.198436505144
1490677200000 115.258107931758
1490763600000 115.492731472361
1490850000000 115.520468739389
1490936400000 115.389178858918
1491022800000 115.3891789
1491109200000 115.3891789
1491195600000 115.582754964822
1491282000000 115.839880465925
1491368400000 115.835453011959
1491454800000 115.91095909402
1491541200000 115.85991868581
1491627600000 115.8599187
1491714000000 115.8599187
1491800400000 115.785722420565
1491886800000 115.911443945104
1491973200000 115.897122693311
1492059600000 116.154988675712
1492146000000 116.159708245563
1492232400000 116.1597082
1492318800000 116.1597082
1492405200000 116.246727884889
1492491600000 116.349333227974
1492578000000 116.43475091506
1492664400000 116.468214182142
1492750800000 116.627914484709
1492837200000 116.6279145
1492923600000 116.6279145
1493010000000 116.684267178739
1493096400000 116.640340995397
1493182800000 116.531524990172
1493269200000 116.67855172227
1493355600000 116.807631307215
1493442000000 116.8076313
1493528400000 116.8076313
1493614800000 116.837821573581
1493701200000 116.98113799733
1493787600000 117.137615576749
1493874000000 116.842808919532
1493960400000 116.703886165461
1494046800000 116.7038862
1494133200000 116.7038862
1494219600000 116.806556321154
1494306000000 116.609131352794
1494392400000 116.795089872094
1494478800000 116.892082944722
1494565200000 117.149626756884
1494651600000 117.1496268
1494738000000 117.1496268
1494824400000 117.340525945758
1494910800000 117.435068312169
1494997200000 117.509044028242
1495083600000 117.03392613392
1495170000000 117.268400664776
1495256400000 117.2684007
1495342800000 117.2684007
1495429200000 117.349747248147
1495515600000 117.431281520568
1495602000000 117.526812460973
1495688400000 117.682846410827
1495774800000 117.735707169862
1495861200000 117.7357072
1495947600000 117.7357072
1496034000000 117.781455774292
1496120400000 117.890986611914
1496206800000 117.964140129151
1496293200000 117.996732965417
1496379600000 118.314168167941
1496466000000 118.3141682
1496552400000 118.3141682
1496638800000 118.403899371221
1496725200000 118.553906404274
1496811600000 118.480521451161
1496898000000 118.288843778756
1496984400000 118.202293375248
1497070800000 118.2022934
1497157200000 118.2022934
1497243600000 118.325446051426
1497330000000 118.35023247446
1497416400000 118.672835682271
1497502800000 118.598080022431
1497589200000 118.579937083598
1497675600000 118.5799371
1497762000000 118.5799371
1497848400000 118.546714525822
1497934800000 118.314533374134
1498021200000 118.216635515882
1498107600000 118.274161423726
1498194000000 118.326010801108
1498280400000 118.3260108
1498366800000 118.3260108
1498453200000 118.507737314355
1498539600000 118.415103420465
1498626000000 118.143385970056
1498712400000 117.954676621888
1498798800000 117.783858048553
1498885200000 117.783858
1498971600000 117.783858
1499058000000 117.606426931166
1499144400000 117.598470296079
1499230800000 117.498686503812
1499317200000 117.15060732143
1499403600000 117.009816976317
1499490000000 117.009817
1499576400000 117.009817
1499662800000 117.245229858525
1499749200000 117.330699497387
1499835600000 117.777288199362
1499922000000 117.842054517574
1500008400000 117.945899870981
1500094800000 117.9458999
1500181200000 117.9458999
1500267600000 118.109952568049
1500354000000 118.33690711029
1500440400000 118.489975216167
1500526800000 118.723769365219
1500613200000 118.975271266747
1500699600000 118.9752713
1500786000000 118.9752713
1500872400000 118.954544994709
1500958800000 118.823609041979
1501045200000 118.874292579371
1501131600000 119.05958247246
1501218000000 119.003732371123
1501304400000 119.0037324
1501390800000 119.0037324
1501477200000 119.132248264963
1501563600000 119.263529313194
1501650000000 119.36662566861
1501736400000 119.550993799696
1501822800000 119.514601797947
1501909200000 119.5146018
1501995600000 119.5146018
1502082000000 119.483700090271
1502168400000 119.539883892344
1502254800000 119.471632031799
1502341200000 119.305807565884
1502427600000 119.306388231267
1502514000000 119.3063882
1502600400000 119.3063882
1502686800000 119.473621363884
1502773200000 119.409475507917
1502859600000 119.506740918116
1502946000000 119.666129672384
1503032400000 119.765286725331
1503118800000 119.7652867
1503205200000 119.7652867
1503291600000 119.891127543652
1503378000000 119.873077427262
1503464400000 120.045215407203
1503550800000 120.148233029242
1503637200000 120.256434589633
1503723600000 120.2564346
1503810000000 120.2564346
1503896400000 120.418929323144
1503982800000 120.652024774499
1504069200000 120.758857645691
1504155600000 120.895109188266
1504242000000 120.929746006471
1504328400000 120.929746
1504414800000 120.929746
1504501200000 120.94374117495
1504587600000 121.141667715061
1504674000000 121.263949588478
1504760400000 121.419466661132
1504846800000 121.58424364747
1504933200000 121.5842436
1505019600000 121.5842436
1505106000000 121.397038958637
1505192400000 121.15957562274
1505278800000 121.174207004018
1505365200000 121.070907954178
1505451600000 120.996401982852
1505538000000 120.996402
1505624400000 120.996402
1505710800000 120.949770780105
1505797200000 120.815759200115
1505883600000 120.662263571147
1505970000000 120.524968372667
1506056400000 120.729021048848
1506142800000 120.729021
1506229200000 120.729021
1506315600000 120.782899907373
1506402000000 120.829929114857
1506488400000 120.397706641591
1506574800000 120.448918768372
1506661200000 120.631807520658
1506747600000 120.6318075
1506834000000 120.6318075
1506920400000 120.534895949815
1507006800000 120.623069558272
1507093200000 120.808013182086
1507179600000 120.75503620056
1507266000000 120.517512856031
1507352400000 120.5175129
1507438800000 120.5175129
1507525200000 120.522901028539
1507611600000 120.619982000129
1507698000000 120.666787447415
1507784400000 120.888075501392
1507870800000 120.992774115197
1507957200000 120.9927741
1508043600000 120.9927741
1508130000000 121.090648097548
1508216400000 121.192942010541
1508302800000 121.10309401809
1508389200000 121.244516574377
1508475600000 121.032362087506
1508562000000 121.0323621
1508648400000 121.0323621
1508734800000 121.054950669317
1508821200000 120.902886579428
1508907600000 120.624986459381
1508994000000 120.544005661723
1509080400000 120.50546011124
1509166800000 120.5054601
1509253200000 120.5054601
1509339600000 120.929069862584
1509426000000 120.982494924961
1509512400000 120.938446716722
1509598800000 121.042056216019
1509685200000 121.023731245752
1509771600000 121.0237312
1509858000000 121.0237312
1509948000000 121.140839391679
1510034400000 120.947218974877
1510120800000 120.791667033828
1510207200000 120.604486565071
1510293600000 120.267731911661
1510380000000 120.2677319
1510466400000 120.2677319
1510552800000 120.181072315194
1510639200000 120.237122686138
1510725600000 120.350609854138
1510812000000 120.502507662085
1510898400000 120.700233644147
1510984800000 120.7002336
1511071200000 120.7002336
1511157600000 120.754800420019
1511244000000 120.81323799058
1511330400000 120.979041461477
1511416800000 121.011427320959
1511503200000 121.012439271683
1511589600000 121.0124393
1511676000000 121.0124393
1511762400000 121.344455558794
1511848800000 121.40733079514
1511935200000 121.272530774046
1512021600000 121.151138198506
1512108000000 121.198890240355
1512194400000 121.1988902
1512280800000 121.1988902
1512367200000 121.279842428907
1512453600000 121.468860165971
1512540000000 121.5362367983
1512626400000 121.354888694467
1512712800000 121.237675706392
1512799200000 121.2376757
1512885600000 121.2376757
1512972000000 121.296901583706
1513058400000 121.16531485672
1513144800000 121.282813552054
1513231200000 121.386449189482
1513317600000 121.409045744404
1513404000000 121.4090457
1513490400000 121.4090457
1513576800000 121.464722416432
1513663200000 121.381953056051
1513749600000 121.228329902168
1513836000000 121.147339501737
1513922400000 121.12104789821
1514008800000 121.1210479
1514095200000 121.1210479
1514181600000 121.166427244906
1514268000000 121.176041303881
1514354400000 121.303604337359
1514440800000 121.335853693917
1514527200000 121.42744080505
1514613600000 121.4274408
1514700000000 121.4274408
1514786400000 121.437822622201
1514872800000 121.518327703991
1514959200000 121.582405920714
1515045600000 121.648705834176
1515132000000 121.73576110996
1515218400000 121.7357611
1515304800000 121.7357611
1515391200000 121.67391217782
1515477600000 121.507540139919
1515564000000 121.225974471082
1515650400000 121.308824231464
1515736800000 121.222154001877
1515823200000 121.222154
1515909600000 121.222154
1515996000000 121.275166302432
1516082400000 121.39838571379
1516168800000 121.318161127236
1516255200000 121.106108270343
1516341600000 120.804634469596
1516428000000 120.8046345
1516514400000 120.8046345
1516600800000 120.690072932223
1516687200000 120.85171575961
1516773600000 120.810218708551
1516860000000 120.924541887663
1516946400000 120.934671024268
1517032800000 120.934671
1517119200000 120.934671
1517205600000 120.591601094635
1517292000000 120.405115278844
1517378400000 120.516949940211
1517464800000 120.3123332623
1517551200000 119.833090713443
1517637600000 119.8330907
1517724000000 119.8330907
1517810400000 119.459595241914
1517896800000 119.486276536013
1517983200000 119.580483099278
1518069600000 119.006208400109
1518156000000 118.283789294449
1518242400000 118.2837893
1518328800000 118.2837893
1518415200000 118.227780966275
1518501600000 118.171577844487
1518588000000 117.927330655628
1518674400000 118.160125705003
1518760800000 118.554995390999
1518847200000 118.5549954
1518933600000 118.5549954
1519020000000 118.595779439461
1519106400000 118.498518599049
1519192800000 118.509090145341
1519279200000 118.246612118101
1519365600000 118.390067774221
1519452000000 118.3900678
1519538400000 118.3900678
1519624800000 118.721071177084
1519711200000 118.667167133064
1519797600000 118.558572178849
1519884000000 118.638265340869
1519970400000 118.515954377312
1520056800000 118.5159544
1520143200000 118.5159544
1520229600000 118.613735792211
1520316000000 118.605420608169
1520402400000 118.507630739491
1520488800000 118.443815915398
1520575200000 118.442848207267
1520661600000 118.4428482
1520748000000 118.4428482
1520830800000 118.451090305317
1520917200000 118.42191966331
1521003600000 118.569520593759
1521090000000 118.483947858744
1521176400000 118.429544664326
1521262800000 118.4295447
1521349200000 118.4295447
1521435600000 118.135907923049
1521522000000 117.954808329518
1521608400000 117.896287753711
1521694800000 117.988228911644
1521781200000 117.875511536449
1521867600000 117.8755115
1521954000000 117.8755115
1522040400000 117.887013390498
1522126800000 118.120372673248
1522213200000 118.283633813766
1522299600000 118.463552861055
1522386000000 118.491231653872
1522472400000 118.4912317
1522558800000 118.4912317
1522645200000 118.489745119784
1522731600000 118.576954517056
1522818000000 118.670760952882
1522904400000 118.633605049756
1522990800000 118.779007150301
1523077200000 118.7790072
1523163600000 118.7790072
1523250000000 118.811305455321
1523336400000 118.883738213727
1523422800000 118.988203658907
1523509200000 118.990760042842
1523595600000 118.919062556903
1523682000000 118.9190626
1523768400000 118.9190626
1523854800000 118.797486129006
1523941200000 118.849562871082
1524027600000 118.81069565957
1524114000000 118.443051841362
1524200400000 118.151364880314
1524286800000 118.1513649
1524373200000 118.1513649
1524459600000 117.775875152666
1524546000000 117.697849791267
1524632400000 117.227144074166
1524718800000 117.208493441071
1524805200000 117.263610339166
1524891600000 117.2636103
1524978000000 117.2636103
1525064400000 117.314741950883
1525150800000 117.108266862472
1525237200000 116.76925744273
1525323600000 116.541616709155
1525410000000 116.454044108516
1525496400000 116.4540441
1525582800000 116.4540441
1525669200000 116.350337452981
1525755600000 116.043444138509
1525842000000 115.622086763079
1525928400000 116.07668235122
1526014800000 116.310596933639
1526101200000 116.3105969
1526187600000 116.3105969
1526274000000 116.282516704533
1526360400000 115.803911131556
1526446800000 115.738016178725
1526533200000 115.470057549192
1526619600000 115.3197136
1526706000000 115.3197136
1526792400000 115.3197136
1526878800000 115.348975
1526965200000 115.5442378
1527051600000 115.8469706
1527138000000 116.0600162
1527224400000 116.3356011
1527310800000 116.3356011
1527397200000 116.3356011
1527483600000 116.3356011
1527570000000 116.7159465
1527656400000 116.5427643
1527742800000 116.4013437
1527829200000 115.9818293
1527915600000 115.9818293
1528002000000 115.9818293
1528088400000 115.9544041
1528174800000 115.9635414
1528261200000 115.732135
1528347600000 115.5799907
1528434000000 115.7369159
1528520400000 115.7369159
1528606800000 115.7369159
1528693200000 115.5580666
1528779600000 115.4565134
1528866000000 115.5266436
1528952400000 115.6114394
1529038800000 115.7198271
1529125200000 115.7198271
1529211600000 115.7198271
1529298000000 115.6167694
1529384400000 115.5998356
1529470800000 115.7535409
1529557200000 115.8379842
1529643600000 116.0199292
1529730000000 116.0199292
1529816400000 116.0199292
1529902800000 116.1384125
1529989200000 116.066024
1530075600000 116.1538399
1530162000000 116.0161657
1530248400000 116.0626093
1530334800000 116.0626093
1530421200000 116.0626093
1530507600000 116.04440416677
1530594000000 116.18832511922
1530680400000 116.230935182238
1530766800000 116.429981438953
1530853200000 116.665304393579
1530939600000 116.6653044
1531026000000 116.6653044
1531112400000 116.986252675893
1531198800000 116.992172877723
1531285200000 116.918997552321
1531371600000 116.894214812516
1531458000000 117.194520775191
1531544400000 117.1945208
1531630800000 117.1945208
1531717200000 117.335469310912
1531803600000 117.297272750421
1531890000000 117.397999558386
1531976400000 117.342850647373
1532062800000 117.580322195637
1532149200000 117.5803222
1532235600000 117.5803222
1532322000000 117.485875954899
1532408400000 117.445643765048
1532494800000 117.694083633795
1532581200000 117.764273716862
1532667600000 117.777104979413
1532754000000 117.777105
1532840400000 117.777105
1532926800000 117.74936618884
1533013200000 117.744725517737
1533099600000 117.46699701122
1533186000000 117.35998865704
1533272400000 117.61226591794
1533358800000 117.6122659
1533445200000 117.6122659
1533531600000 117.66770560381
1533618000000 117.56683435532
1533704400000 117.49590356463
1533790800000 117.39357313475
1533877200000 117.19623686144
1533963600000 117.1962369
1534050000000 117.1962369
1534136400000 116.56544472028
1534222800000 116.86784764664
1534309200000 116.91205595139
1534395600000 117.09715299784
1534482000000 117.0399950958
1534568400000 117.0399951
1534654800000 117.0399951
1534741200000 117.26771407506
1534827600000 117.3518661921
1534914000000 117.4830188783
1535000400000 117.48851652714
1535086800000 117.48146774301
1535173200000 117.4814677
1535259600000 117.4814677
1535346000000 117.49847793515
1535432400000 117.42205196597
1535518800000 117.31225656786
1535605200000 117.12679261141
1535691600000 116.99155837784
1535778000000 116.9915584
1535864400000 116.9915584
1535950800000 116.9915584
1536037200000 116.47675339164
1536123600000 116.30919579536
1536210000000 116.61661837758
1536296400000 116.48719577595
1536555600000 116.40796799141
1536642000000 116.1905847874
1536728400000 116.31591141599
1536814800000 116.53602435026
1536901200000 116.5035378713
1537160400000 116.49387055375
1537246800000 116.33825428345
1537333200000 116.25122532279
1537419600000 116.59540405544
1537506000000 116.76979244267
1537765200000 116.81923850237
1537851600000 116.6933740487
1537938000000 117.01015236034
1538024400000 117.17923730057
1538110800000 117.18803495178
1538370000000 117.15605438803
1538456400000 117.18576549652
1538542800000 116.88250467741
1538629200000 116.29138285545
1538715600000 116.07443952938
1539061200000 116.07050417872
1539147600000 115.97271526174
1539234000000 116.24165659203
1539320400000 116.33312852908
1539579600000 116.33349675374
1539666000000 116.46118468321
1539752400000 116.45757641669
1539838800000 116.29545257525
1539925200000 116.15676985765
1540184400000 116.1541902898
1540270800000 116.03251536019
1540357200000 116.21777587999
1540443600000 116.09026522405
1540530000000 116.18442520239
1540789200000 116.08599425809
1540875600000 115.88652058382
1540962000000 115.67210349013
1541048400000 115.73140565073
1541134800000 115.69469975879
1541397600000 115.85766114618
1541484000000 115.91123284565
1541570400000 116.09330197758
1541656800000 116.02715889347
1541743200000 116.07473081032
1542088800000 116.07131836951
1542175200000 116.05425786502
1542261600000 115.98027956634
1542348000000 116.05503172265
1542607200000 116.05429525426
1542693600000 115.80044179886
1542780000000 115.84123447067
1542952800000 115.81815501485
1543212000000 115.7145979223
1543298400000 115.59703468496
1543384800000 115.83776692514
1543471200000 116.09360275612
1543557600000 116.18068511673
1543816800000 116.70868279276
1543903200000 116.79838392768
1544076000000 116.76000342289
1544162400000 117.05909835548
1544421600000 116.94383954456
1544508000000 116.99124547362
1544594400000 117.25183458484
1544680800000 117.42659747151
1544767200000 117.55762731367
1545026400000 117.75813527268
1545112800000 117.84654053921
1545199200000 118.11318140916
1545285600000 117.88435526343
1545372000000 117.73440837564
1545631200000 117.89386946228
1545804000000 117.68125749413
1545890400000 117.94539716442
1545976800000 118.04685325841
1546236000000 118.23059521807
1546408800000 118.26470849728
1546495200000 118.7450365419
1546581600000 118.8562250477
1546840800000 119.17882593717
1546927200000 119.18467393313
1547013600000 119.49444167286
1547100000000 119.37039330199
1547186400000 119.56635141276
1547445600000 119.54424091312
1547532000000 119.73068481615
1547618400000 119.84661965171
1547704800000 119.96127753949
1547791200000 120.19219358926
1548136800000 120.35329458982
1548223200000 120.50274648366
1548309600000 120.82332671484
1548396000000 120.75066855746
1548655200000 120.6506423539
1548741600000 120.71916127544
1548828000000 120.92343468671
1548914400000 121.5457666813
1549000800000 121.46003355799
1549260000000 121.4069486728
1549346400000 121.74382911274
1549432800000 121.6400282787
1549519200000 121.66185911678
1549605600000 121.57573861601
1549864800000 121.48559565704
1549951200000 121.54684044323
1550037600000 121.64727075523
1550124000000 121.79768338374
1550210400000 121.78594360987
1550556000000 121.97148151325
1550642400000 121.97017455362
1550728800000 121.79817818509
1550815200000 121.93605687144
1551074400000 122.06972089467
1551160800000 122.26352994289
1551247200000 122.16917201836
1551333600000 122.2442433248
1551420000000 122.13217457802
1551679200000 122.25568864149
1551765600000 122.28023552486
1551852000000 122.38080642575
1551938400000 122.52424281101
1552024800000 122.43219927251
1552280400000 122.63999629083
1552366800000 122.93930989158
1552453200000 123.06026836523
1552539600000 123.06270043937
1552626000000 123.35542086291
1552885200000 123.51516659272
1552971600000 123.59573771155
1553058000000 123.87266041469
1553144400000 124.19189165906
1553230800000 124.3585715084
1553490000000 124.4156407727
1553576400000 124.57964763232
1553662800000 124.62933700766
1553749200000 124.53150173646
1553835600000 124.718152603
1554094800000 124.66057255226
1554181200000 124.63144959506
1554267600000 124.66201349579
1554354000000 124.76588243579
1554440400000 124.86459483295
1554699600000 124.84546126278
1554786000000 124.97676358269
1554872400000 125.06177428083
1554958800000 124.94675105457
1555045200000 124.71584498249
1555304400000 124.7638823791
1555390800000 124.73776812608
1555477200000 124.9000039652
1555563600000 124.97848387009
1555909200000 124.91030415197
1555995600000 125.12611064491
1556082000000 125.35241971438
1556168400000 125.16767748503
1556254800000 125.33904105675
1556514000000 125.42803256231
1556600400000 125.58564186727
1556686800000 125.65223418823
1556773200000 125.53326364456
1556859600000 125.69998411751
1557118800000 125.78203859972
1557205200000 125.85902328687
1557291600000 125.65036559257
1557378000000 125.62628448892
1557464400000 125.61421466817
1557723600000 125.6391455912
1557810000000 125.62463805375
1557896400000 125.79236198117
1557982800000 125.79003484721
1558069200000 125.80348694001
1558328400000 125.78394697965
1558414800000 125.84726045553
1558501200000 125.95740120011
1558587600000 126.07188697994
1558674000000 126.0021148539
1559019600000 126.28133787949
1559106000000 126.33414555004
1559192400000 126.48792419444
1559278800000 126.55298222242
1559538000000 126.7316929758
1559624400000 126.83498365198
1559710800000 127.12397500544
1559797200000 127.2027359851
1559883600000 127.37567864855
1560142800000 127.59359620312
1560229200000 127.67603769921
1560315600000 127.7350807701
1560402000000 127.84182245649
1560488400000 127.81093957253
1560747600000 127.86352188986
1560834000000 128.29275639595
1560920400000 128.67946599324
1561006800000 129.43249226813
1561093200000 129.15085500896
1561352400000 129.4157069392
1561438800000 129.54406970749
1561525200000 129.39797082563
1561611600000 129.68927314097
1561698000000 129.83185395355
1561957200000 130.1749061737
1562043600000 130.44781799827
1562130000000 130.58495892742
1562302800000 130.38250217728
1562562000000 130.31267134649
1562648400000 130.18094844163
1562734800000 130.17398257584
1562821200000 130.06448207618
1562907600000 130.06612017515
1563166800000 130.22314285789
1563253200000 130.18616128775
1563339600000 130.37614974095
1563426000000 130.3944595568
1563512400000 130.44458413707
1563771600000 130.52046091322
1563858000000 130.5023152884
1563944400000 130.78526095414
1564030800000 130.80945357288
1564117200000 130.81132959977
1564376400000 130.96592275025
1564462800000 130.90984509648
1564549200000 131.09076693547
1564635600000 131.33371279254
1564722000000 131.3168424898
1564981200000 131.31411348644
1565067600000 131.28926939488
1565154000000 131.66887027391
1565240400000 131.95063475909
1565326800000 131.91368282453
1565586000000 132.05312162999
1565672400000 132.08582823944
1565758800000 132.28012277843
1565845200000 132.42472709869
1565931600000 132.58590773186
1566190800000 132.42987310621
1566277200000 132.50886096283
1566363600000 132.55526994784
1566450000000 132.5205282212
1566536400000 132.72004994688
1566795600000 132.70303382826
1566882000000 132.99064227682
1566968400000 133.20991293421
1567054800000 133.28552755283
1567141200000 133.48302284551
1567486800000 133.69999024723
1567573200000 133.9774188458
1567659600000 133.72841309634
1567746000000 133.72063820651
1568005200000 133.59641203891
1568091600000 133.23440845165
1568178000000 133.1704856614
1568264400000 133.19725526063
1568350800000 132.66277305739
1568610000000 132.81958409232
1568696400000 132.90036649406
1568782800000 133.10215831496
1568869200000 133.21718925682
1568955600000 133.39477528323
1569214800000 133.562168027
1569301200000 133.72650107552
1569387600000 133.33350058108
1569474000000 133.52741266958
1569560400000 133.60552337254
1569819600000 133.65380455288
1569906000000 133.71146935364
1569992400000 133.73646788379
1570078800000 134.0625219282
1570165200000 134.36007718155
1570424400000 134.29551303669
1570510800000 134.23151694262
1570597200000 134.10044996326
1570683600000 133.85781661682
1570770000000 133.63565330284
1571115600000 133.7042265752
1571202000000 133.77215314287
1571288400000 133.77004042868
1571374800000 133.93866111704
1571634000000 133.84395245762
1571720400000 134.05972776851
1571806800000 134.18241020688
1571893200000 134.18420862892
1571979600000 134.24023464016
1572238800000 134.16458543424
1572325200000 134.24517220826
1572411600000 134.24335693444
1572498000000 134.50501295672
1572584400000 134.48730735566
1572847200000 134.4283248363
1572933600000 134.08919092084
1573020000000 134.30221369371
1573106400000 134.00449706839
1573192800000 133.90635409992
1573538400000 134.08972531958
1573624800000 134.1633395041
1573711200000 134.37347490174
1573797600000 134.3583887236
1574056800000 134.45685659691
1574143200000 134.42162352286
1574229600000 134.51643114664
1574316000000 134.45817207847
1574402400000 134.4912242607
1574661600000 134.58088837901
1574748000000 134.64342908441
1574834400000 134.57982441923
1575007200000 134.63697410315
1575266400000 134.40998807709
1575352800000 134.69742752635
1575439200000 134.64534804524
1575525600000 134.73331988297
1575612000000 134.69857648916
1575871200000 134.82406583553
1575957600000 134.91399602991
1576044000000 135.14563327381
1576130400000 134.97734855741
1576216800000 135.3425409707
1576476000000 135.26538390213
1576562400000 135.41683502026
1576648800000 135.47969688768
1576735200000 135.51860791943
1576821600000 135.50573436653
1577080800000 135.52768352639
1577167200000 135.62853123228
1577340000000 135.61229048429
1577426400000 135.76102941161
1577685600000 135.79258514009
1577772000000 135.7288673363
1577944800000 135.94295244988
1578031200000 136.27942066847
1578290400000 136.310002905
1578376800000 136.39896806702
1578463200000 136.3425230567
1578549600000 136.53221612787
1578636000000 136.65439054198
1578895200000 136.73019986693
1578981600000 136.9480416742
1579068000000 137.17823546378
1579154400000 137.19178794742
1579240800000 137.18989451763
1579586400000 137.47847557807
1579672800000 137.56944647204
1579759200000 137.62410047293
1579845600000 137.82577558177
1580104800000 137.96610565779
1580191200000 138.02960562635
1580277600000 138.27835934777
1580364000000 138.33307421013
1580450400000 138.58920819851
1580709600000 138.54380491479
1580796000000 138.39920871213
1580882400000 138.3970582696
1580968800000 138.54701561432
1581055200000 138.70221787599
1581314400000 138.79881483239
1581400800000 138.80476529233
1581487200000 138.78195528787
1581573600000 138.91528641454
1581660000000 139.1020681107
1582005600000 139.3470610305
1582092000000 139.35985213435
1582178400000 139.50490316981

Latest Returns

as of Feb 21, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2026 Index 139.76 0.18 0.85 2.97 2.97

Annualized Returns

as of Feb 21, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2026 Index 14.75 6.98 5.58 N/A

Top 10 Constituents

as of Jan 31, 2020
Constituent Coupon Rate (%) Maturity Date Weight (%)
Turkey Government International Bond 4.88 10/09/2026 3.49
Republic of Poland Government International Bond 3.25 04/06/2026 2.99
Petrobras Global Finance BV 8.75 05/23/2026 2.80
Brazilian Government International Bond 6.00 04/07/2026 2.71
Colombia Government International Bond 4.50 01/28/2026 2.62
Abu Dhabi Government International Bond 3.12 05/03/2026 2.28
Emirate of Abu Dhabi United Arab Emirates 3.12 05/03/2026 2.28
Petroleos Mexicanos 6.88 08/04/2026 2.23
Indonesia Government International Bond 4.75 01/08/2026 2.19
Indonesia Government International Bond 4.75 01/08/2026 2.19

Characteristics

as of Feb 20, 2020
Launch Date: Jul 31, 2018
Coupon 4.74%
Effective Duration (years) 5.19
Years to Maturity 6.30
Yield to Worst 3.09%
Quality BBB-
Number of Bonds 96
Par Value (USD billions) 9,185.17
Top 10 Issues 25.90%

Bond Sectors

as of Jan 31, 2020
Holdings % of total net assets
Government 38.644
Corporate 36.158
Sovereign 25.198
Totals may not add up to 100% due to rounding.

Regions

as of Jan 31, 2020
Holdings % of total net assets
Emerging Asia 40.767
Emerging Americas 34.461
Middle East & Africa 21.456
Emerging Europe 2.99
Developed Americas 0.326
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jan 31, 2020
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jan 31, 2020
Holdings % of total net assets
AAA 2.766
AA 4.558
A+ 7.387
A 2.688
A- 12.211
BBB+ 7.193
BBB 24.624
BBB- 7.003
BB+ 10.603
BB 5.435
BB- 13.191
B+ 0.979
B 0.979
B- 0.383
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.