Nasdaq BulletShares® USD Emerging Markets Debt 2027 Index

The Index provides exposure to a diversified basket of US dollar-denominated bonds issued by companies, sovereign entities, governments or government-related agencies, domiciled in emerging market countries, all with a maturity of 2027.  The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of Feb 20, 2020
1356933600000 100
1357020000000 100.006634656628
1357106400000 99.796267777821
1357192800000 99.568612840005
1357279200000 99.430129875346
1357365600000 99.43012988
1357452000000 99.43012988
1357538400000 99.467168926982
1357624800000 99.047973477941
1357711200000 99.012585773242
1357797600000 99.093396102748
1357884000000 99.433010615975
1357970400000 99.43301062
1358056800000 99.43301062
1358143200000 99.576788983138
1358229600000 99.645467903402
1358316000000 99.806179123949
1358402400000 99.439519501808
1358488800000 99.516785818281
1358575200000 99.51678582
1358661600000 99.51678582
1358748000000 99.489133111503
1358834400000 99.283823043946
1358920800000 99.100077299823
1359007200000 99.41125976289
1359093600000 99.204820018345
1359180000000 99.20482002
1359266400000 99.20482002
1359352800000 98.783800065667
1359439200000 98.835299391248
1359525600000 98.9591153491
1359612000000 98.323791651451
1359698400000 97.973959495174
1359784800000 97.9739595
1359871200000 97.9739595
1359957600000 97.753660960759
1360044000000 97.952810656997
1360130400000 98.126321593763
1360216800000 97.840863168156
1360303200000 97.917883553261
1360389600000 97.91788355
1360476000000 97.91788355
1360562400000 97.939431458911
1360648800000 97.845467032447
1360735200000 97.440538784364
1360821600000 97.620483519688
1360908000000 97.551601275982
1360994400000 97.55160128
1361080800000 97.55160128
1361167200000 97.594383002492
1361253600000 97.712858916554
1361340000000 97.531032745832
1361426400000 97.227457517081
1361512800000 97.261351832327
1361599200000 97.26135183
1361685600000 97.26135183
1361772000000 97.480216350994
1361858400000 97.172454133899
1361944800000 97.081116554522
1362031200000 96.907628706569
1362117600000 96.993754673999
1362204000000 96.99375467
1362290400000 96.99375467
1362376800000 97.112683926582
1362463200000 97.178620372389
1362549600000 97.256582736622
1362636000000 97.047076076604
1362722400000 96.68827032115
1362808800000 96.68827032
1362895200000 96.68827032
1362978000000 96.753460889469
1363064400000 96.806490551038
1363150800000 96.550591870408
1363237200000 96.553210980418
1363323600000 96.573681040281
1363410000000 96.57368104
1363496400000 96.57368104
1363582800000 96.764803058991
1363669200000 96.944172660314
1363755600000 96.699025717951
1363842000000 96.384926946846
1363928400000 96.293080991227
1364014800000 96.29308099
1364101200000 96.29308099
1364187600000 96.302202426109
1364274000000 96.743808615056
1364360400000 96.797816543841
1364446800000 96.835303150547
1364533200000 96.849568124504
1364619600000 96.84956812
1364706000000 96.84956812
1364792400000 96.875444548292
1364878800000 96.298877414495
1364965200000 96.544101205499
1365051600000 97.224922968251
1365138000000 97.787617845706
1365224400000 97.78761785
1365310800000 97.78761785
1365397200000 97.577048920894
1365483600000 97.662472882797
1365570000000 97.472822273083
1365656400000 97.794635888373
1365742800000 98.225853031499
1365829200000 98.22585303
1365915600000 98.22585303
1366002000000 98.414413587848
1366088400000 98.04566489078
1366174800000 98.133677301596
1366261200000 98.035619205913
1366347600000 98.116855343962
1366434000000 98.11685534
1366520400000 98.11685534
1366606800000 98.355521770831
1366693200000 98.411706293342
1366779600000 98.395477592714
1366866000000 98.245247307071
1366952400000 98.468572172466
1367038800000 98.46857217
1367125200000 98.46857217
1367211600000 98.526786140923
1367298000000 98.738649553183
1367384400000 98.993510249183
1367470800000 99.102624447787
1367557200000 98.799242299668
1367643600000 98.7992423
1367730000000 98.7992423
1367816400000 98.851612571725
1367902800000 98.894052980353
1367989200000 98.877698431846
1368075600000 98.85192528379
1368162000000 98.553974383112
1368248400000 98.55397438
1368334800000 98.55397438
1368421200000 97.921062330678
1368507600000 97.870675060862
1368594000000 97.63431014849
1368680400000 97.738150995303
1368766800000 97.426430735065
1368853200000 97.42643074
1368939600000 97.42643074
1369026000000 97.143863266562
1369112400000 97.444286485075
1369198800000 96.90971992221
1369285200000 96.518113009473
1369371600000 96.480380354738
1369458000000 96.48038035
1369544400000 96.48038035
1369630800000 96.524288157648
1369717200000 95.459689855979
1369803600000 95.353122398499
1369890000000 95.50410353557
1369976400000 94.538580569568
1370062800000 94.53858057
1370149200000 94.53858057
1370235600000 94.212967132403
1370322000000 94.147822061546
1370408400000 94.384331933094
1370494800000 93.80931431741
1370581200000 93.58100266824
1370667600000 93.58100267
1370754000000 93.58100267
1370840400000 93.019717416083
1370926800000 92.723839535377
1371013200000 93.013348619579
1371099600000 92.855208530442
1371186000000 93.109075592763
1371272400000 93.10907559
1371358800000 93.10907559
1371445200000 93.476941552496
1371531600000 92.776146309033
1371618000000 92.466837318687
1371704400000 90.889772710546
1371790800000 90.516660314827
1371877200000 90.51666031
1371963600000 90.51666031
1372050000000 89.628978209353
1372136400000 89.704303485782
1372222800000 90.980645029387
1372309200000 90.509714935114
1372395600000 90.447398700634
1372482000000 90.4473987
1372568400000 90.4473987
1372654800000 90.676363389628
1372741200000 90.656476209824
1372827600000 90.562573301346
1372914000000 90.577258691124
1373000400000 90.062504289478
1373086800000 90.06250429
1373173200000 90.06250429
1373259600000 89.67335746388
1373346000000 89.643619382828
1373432400000 88.929769666144
1373518800000 90.267166247991
1373605200000 89.962222156783
1373691600000 89.96222216
1373778000000 89.96222216
1373864400000 89.752433979311
1373950800000 89.23628121967
1374037200000 90.152611478523
1374123600000 90.499110080463
1374210000000 90.390003135077
1374296400000 90.39000314
1374382800000 90.39000314
1374469200000 90.927704159543
1374555600000 90.890232817956
1374642000000 90.418965072863
1374728400000 89.390041487234
1374814800000 89.492224773087
1374901200000 89.49222477
1374987600000 89.49222477
1375074000000 89.342544214372
1375160400000 88.903736238313
1375246800000 88.501680852095
1375333200000 88.731104532382
1375419600000 88.668136033714
1375506000000 88.66813603
1375592400000 88.66813603
1375678800000 88.676531440987
1375765200000 88.657530843202
1375851600000 89.233456819176
1375938000000 88.756342055832
1376024400000 88.344864474486
1376110800000 88.34486447
1376197200000 88.34486447
1376283600000 88.839330224224
1376370000000 88.687381409583
1376456400000 88.741377597001
1376542800000 88.464041783978
1376629200000 88.021945971868
1376715600000 88.02194597
1376802000000 88.02194597
1376888400000 87.264763072232
1376974800000 87.186992843353
1377061200000 86.835353881892
1377147600000 86.844616396817
1377234000000 87.497015753914
1377320400000 87.49701575
1377406800000 87.49701575
1377493200000 87.706104081128
1377579600000 87.583871352979
1377666000000 87.529288919969
1377752400000 87.768708193875
1377838800000 87.276427185542
1377925200000 87.27642719
1378011600000 87.27642719
1378098000000 87.305819850637
1378184400000 86.861337914547
1378270800000 86.653539200834
1378357200000 86.050587534938
1378443600000 86.916635347966
1378530000000 86.91663535
1378616400000 86.91663535
1378702800000 86.978475782476
1378789200000 87.029331847367
1378875600000 87.081692384704
1378962000000 87.248260226257
1379048400000 87.210036076744
1379134800000 87.21003608
1379221200000 87.21003608
1379307600000 87.892899376593
1379394000000 88.227834627534
1379480400000 88.567618058981
1379566800000 89.109419218035
1379653200000 88.866798715075
1379739600000 88.86679872
1379826000000 88.86679872
1379912400000 89.227470899138
1379998800000 89.278671205341
1380085200000 89.427049301397
1380171600000 89.393388885754
1380258000000 89.092290340252
1380344400000 89.09229034
1380430800000 89.09229034
1380517200000 89.02693568361
1380603600000 88.84077081614
1380690000000 88.962134588271
1380776400000 89.081178388197
1380862800000 89.157894276246
1380949200000 89.15789428
1381035600000 89.15789428
1381122000000 89.088056714147
1381208400000 89.317786152439
1381294800000 89.451279679104
1381381200000 89.38360928832
1381467600000 89.782006472511
1381554000000 89.78200647
1381640400000 89.78200647
1381726800000 89.81845713014
1381813200000 89.800734406842
1381899600000 90.046876951884
1381986000000 90.355125738342
1382072400000 90.293273168116
1382158800000 90.29327317
1382245200000 90.29327317
1382331600000 90.520782459523
1382418000000 90.63311310831
1382504400000 91.539780020136
1382590800000 91.416006295652
1382677200000 91.368136388201
1382763600000 91.36813639
1382850000000 91.36813639
1382936400000 91.250657978725
1383022800000 91.201924963174
1383109200000 90.964433372703
1383195600000 91.30759233092
1383282000000 91.035216400182
1383368400000 91.0352164
1383454800000 91.0352164
1383544800000 91.005196684553
1383631200000 90.499874525295
1383717600000 90.615085492061
1383804000000 90.696812760516
1383890400000 90.195561001453
1383976800000 90.195561
1384063200000 90.195561
1384149600000 89.904484760089
1384236000000 89.610904657194
1384322400000 89.817743473745
1384408800000 89.902998456682
1384495200000 90.081503222601
1384581600000 90.08150322
1384668000000 90.08150322
1384754400000 90.150655695801
1384840800000 89.761015600364
1384927200000 89.410394414296
1385013600000 89.320034931866
1385100000000 89.658844154123
1385186400000 89.65884415
1385272800000 89.65884415
1385359200000 89.682326027382
1385445600000 89.627594698857
1385532000000 89.485757794483
1385618400000 89.500410687647
1385704800000 89.410037005282
1385791200000 89.41003701
1385877600000 89.41003701
1385964000000 89.307748359576
1386050400000 88.999143159299
1386136800000 88.897342222687
1386223200000 88.357939013632
1386309600000 88.298157358145
1386396000000 88.29815736
1386482400000 88.29815736
1386568800000 88.57469264066
1386655200000 88.621866949127
1386741600000 88.478545497176
1386828000000 88.652139075845
1386914400000 88.830257649838
1387000800000 88.83025765
1387087200000 88.83025765
1387173600000 88.93297427501
1387260000000 88.640549631254
1387346400000 88.957252332564
1387432800000 88.903568991091
1387519200000 88.881532391813
1387605600000 88.88153239
1387692000000 88.88153239
1387778400000 88.922944262629
1387864800000 88.843909303849
1387951200000 88.859117789031
1388037600000 88.823517615358
1388124000000 88.775333697387
1388210400000 88.7753337
1388296800000 88.7753337
1388383200000 89.114402243542
1388469600000 88.628371097983
1388556000000 88.635202009236
1388642400000 88.407981168536
1388728800000 88.630571708431
1388815200000 88.63057171
1388901600000 88.63057171
1388988000000 88.456730756646
1389074400000 88.893219374062
1389160800000 88.357389423875
1389247200000 88.199081842202
1389333600000 88.642814023229
1389420000000 88.64281402
1389506400000 88.64281402
1389592800000 88.877436029787
1389679200000 89.03964220634
1389765600000 88.806130636962
1389852000000 89.33539236382
1389938400000 89.081308544583
1390024800000 89.08130854
1390111200000 89.08130854
1390197600000 89.128027600385
1390284000000 89.498624870254
1390370400000 88.990359061118
1390456800000 89.405195634518
1390543200000 89.39633351408
1390629600000 89.39633351
1390716000000 89.39633351
1390802400000 89.091901224242
1390888800000 89.21303027094
1390975200000 89.40266175513
1391061600000 89.308257388555
1391148000000 89.36660362829
1391234400000 89.36660363
1391320800000 89.36660363
1391407200000 89.57039955407
1391493600000 89.640250224806
1391580000000 89.653985751983
1391666400000 89.759282833994
1391752800000 89.8159867478
1391839200000 89.81598675
1391925600000 89.81598675
1392012000000 89.981736677836
1392098400000 89.780734538682
1392184800000 89.718107941604
1392271200000 89.75521899346
1392357600000 89.849649979123
1392444000000 89.84964998
1392530400000 89.84964998
1392616800000 89.895352329166
1392703200000 90.150909606468
1392789600000 89.900270004969
1392876000000 90.181053987877
1392962400000 90.429145626657
1393048800000 90.42914563
1393135200000 90.42914563
1393221600000 90.746469874448
1393308000000 90.84438418467
1393394400000 90.978613154848
1393480800000 91.123609538821
1393567200000 91.107885963869
1393653600000 91.10788596
1393740000000 91.10788596
1393826400000 91.126038960824
1393912800000 90.921735300715
1393999200000 91.372688368364
1394085600000 91.617989261597
1394172000000 91.225318616162
1394258400000 91.22531862
1394344800000 91.22531862
1394427600000 91.10444192414
1394514000000 91.299804411185
1394600400000 91.456358363294
1394686800000 91.32078514879
1394773200000 91.689212611289
1394859600000 91.68921261
1394946000000 91.68921261
1395032400000 91.27116700419
1395118800000 91.31678348435
1395205200000 91.773408336736
1395291600000 91.407808602144
1395378000000 91.50300768551
1395464400000 91.50300769
1395550800000 91.50300769
1395637200000 91.535577337491
1395723600000 91.700165022473
1395810000000 91.92171118207
1395896400000 92.389971661196
1395982800000 92.187051396911
1396069200000 92.1870514
1396155600000 92.1870514
1396242000000 91.906569475183
1396328400000 92.096447067846
1396414800000 92.387757433481
1396501200000 92.259194963008
1396587600000 92.422496076967
1396674000000 92.42249608
1396760400000 92.42249608
1396846800000 92.890322399517
1396933200000 92.900662963077
1397019600000 92.99506726232
1397106000000 93.186443397741
1397192400000 93.292369559113
1397278800000 93.29236956
1397365200000 93.29236956
1397451600000 93.324286716485
1397538000000 93.131709771269
1397624400000 93.156163859992
1397710800000 93.116350960759
1397797200000 93.131769357002
1397883600000 93.13176936
1397970000000 93.13176936
1398056400000 93.19927628617
1398142800000 93.214525215549
1398229200000 93.260784477278
1398315600000 93.235072256091
1398402000000 93.325609212798
1398488400000 93.32560921
1398574800000 93.32560921
1398661200000 93.315067581339
1398747600000 93.335842578419
1398834000000 93.469598574874
1398920400000 93.632606133666
1399006800000 94.040985310889
1399093200000 94.04098531
1399179600000 94.04098531
1399266000000 94.128133834015
1399352400000 94.271686059041
1399438800000 94.442675520463
1399525200000 94.552222652335
1399611600000 94.812213035218
1399698000000 94.81221304
1399784400000 94.81221304
1399870800000 94.824839391482
1399957200000 94.759596565021
1400043600000 95.229732897647
1400130000000 95.640086303719
1400216400000 95.251453588573
1400302800000 95.25145359
1400389200000 95.25145359
1400475600000 95.340199544219
1400562000000 95.366665287781
1400648400000 95.423787117787
1400734800000 95.253302461614
1400821200000 95.344860968047
1400907600000 95.34486097
1400994000000 95.34486097
1401080400000 95.391804074431
1401166800000 95.57595523507
1401253200000 96.166099842635
1401339600000 96.294764425654
1401426000000 96.25301203581
1401512400000 96.25301204
1401598800000 96.25301204
1401685200000 95.881890501034
1401771600000 95.639165505557
1401858000000 96.183113974278
1401944400000 96.102313668498
1402030800000 96.23882287714
1402117200000 96.23882288
1402203600000 96.23882288
1402290000000 96.481579071607
1402376400000 96.305233796552
1402462800000 96.363267904422
1402549200000 96.100950664647
1402635600000 96.112497017633
1402722000000 96.11249702
1402808400000 96.11249702
1402894800000 96.293148324449
1402981200000 96.427454101119
1403067600000 96.235874656761
1403154000000 96.095345404015
1403240400000 96.354527351584
1403326800000 96.35452735
1403413200000 96.35452735
1403499600000 96.452827350612
1403586000000 96.456035737845
1403672400000 96.985088091409
1403758800000 97.369245949519
1403845200000 97.367327423648
1403931600000 97.36732742
1404018000000 97.36732742
1404104400000 97.184096933291
1404190800000 96.649788732942
1404277200000 96.908243247252
1404363600000 96.83263566135
1404450000000 96.808029005887
1404536400000 96.80802901
1404622800000 96.80802901
1404709200000 96.717442046048
1404795600000 96.864556036188
1404882000000 97.216552693048
1404968400000 97.051320162501
1405054800000 97.008514772295
1405141200000 97.00851477
1405227600000 97.00851477
1405314000000 96.772891503882
1405400400000 97.043925368788
1405486800000 97.077342241166
1405573200000 97.211344517044
1405659600000 97.28274084474
1405746000000 97.28274084
1405832400000 97.28274084
1405918800000 97.422010098374
1406005200000 97.579277711055
1406091600000 97.596174169999
1406178000000 97.37574825905
1406264400000 97.463646910687
1406350800000 97.46364691
1406437200000 97.46364691
1406523600000 97.345207819025
1406610000000 97.489431811207
1406696400000 97.334347949314
1406782800000 96.957214122496
1406869200000 96.90507203747
1406955600000 96.90507204
1407042000000 96.90507204
1407128400000 96.902023832603
1407214800000 96.982465824139
1407301200000 97.292753779445
1407387600000 97.400744590466
1407474000000 97.513799860435
1407560400000 97.51379986
1407646800000 97.51379986
1407733200000 97.577261607913
1407819600000 97.172813039445
1407906000000 97.472745563316
1407992400000 97.740422076456
1408078800000 98.028092109762
1408165200000 98.02809211
1408251600000 98.02809211
1408338000000 97.825641571819
1408424400000 97.881299706206
1408510800000 97.908598338416
1408597200000 97.958935827438
1408683600000 98.20804597405
1408770000000 98.20804597
1408856400000 98.20804597
1408942800000 98.204174689059
1409029200000 98.37460486563
1409115600000 98.941614322364
1409202000000 99.563386170435
1409288400000 99.491065153035
1409374800000 99.49106515
1409461200000 99.49106515
1409547600000 99.576410084136
1409634000000 99.343873729787
1409720400000 99.703394071087
1409806800000 99.68913597388
1409893200000 99.656645201906
1409979600000 99.6566452
1410066000000 99.6566452
1410152400000 99.73029049018
1410238800000 99.358017965014
1410325200000 99.182177588378
1410411600000 99.194568165083
1410498000000 97.995744785024
1410584400000 97.99574479
1410670800000 97.99574479
1410757200000 98.629834667618
1410843600000 98.443770327864
1410930000000 98.536355840832
1411016400000 98.499636719268
1411102800000 98.745018475953
1411189200000 98.74501848
1411275600000 98.74501848
1411362000000 98.876073185269
1411448400000 98.68871129906
1411534800000 98.627520687532
1411621200000 98.632139525695
1411707600000 98.041635944312
1411794000000 98.04163594
1411880400000 98.04163594
1411966800000 97.938605080706
1412053200000 97.771782467484
1412139600000 97.476082302566
1412226000000 97.495066324638
1412312400000 97.659517431531
1412398800000 97.65951743
1412485200000 97.65951743
1412571600000 98.086522461123
1412658000000 98.155048755351
1412744400000 98.44384036538
1412830800000 98.622546451941
1412917200000 98.788300406757
1413003600000 98.78830041
1413090000000 98.78830041
1413176400000 98.923690061399
1413262800000 99.196988020178
1413349200000 99.28202903759
1413435600000 98.843619670523
1413522000000 99.146719514633
1413608400000 99.14671951
1413694800000 99.14671951
1413781200000 99.036245657724
1413867600000 99.093828898164
1413954000000 99.137376666692
1414040400000 99.164828318297
1414126800000 98.975307368657
1414213200000 98.97530737
1414299600000 98.97530737
1414386000000 99.167952372388
1414472400000 99.169174087966
1414558800000 99.196623305807
1414645200000 99.372282974755
1414731600000 99.382643583366
1414818000000 99.38264358
1414904400000 99.38264358
1414994400000 98.819649974479
1415080800000 98.650171134498
1415167200000 99.085103840167
1415253600000 99.100974003868
1415340000000 98.659495339244
1415426400000 98.65949534
1415512800000 98.65949534
1415599200000 98.465689782318
1415685600000 98.685362402975
1415772000000 98.753816766374
1415858400000 98.906872735543
1415944800000 98.615689639047
1416031200000 98.61568964
1416117600000 98.61568964
1416204000000 98.440932548289
1416290400000 98.518392141358
1416376800000 98.522625929719
1416463200000 98.684651281622
1416549600000 98.948387095863
1416636000000 98.9483871
1416722400000 98.9483871
1416808800000 99.389324469966
1416895200000 99.308654954519
1416981600000 100.005670972142
1417068000000 100.021794472428
1417154400000 100.03791771021
1417240800000 100.0379177
1417327200000 100.0379177
1417413600000 99.903868448366
1417500000000 99.676620403988
1417586400000 99.948100933285
1417672800000 99.964249142584
1417759200000 99.508715514497
1417845600000 99.50871551
1417932000000 99.50871551
1418018400000 99.399911725434
1418104800000 99.353791544499
1418191200000 99.212708246779
1418277600000 97.883815351444
1418364000000 98.148470783301
1418450400000 98.14847078
1418536800000 98.14847078
1418623200000 96.827927400751
1418709600000 96.84007350755
1418796000000 96.623544430677
1418882400000 97.294925507819
1418968800000 98.14086502702
1419055200000 98.14086503
1419141600000 98.14086503
1419228000000 98.259743063882
1419314400000 98.383011130289
1419400800000 98.399158741464
1419487200000 98.415297306315
1419573600000 97.802544598123
1419660000000 97.8025446
1419746400000 97.8025446
1419832800000 98.372720591268
1419919200000 98.388860801474
1420005600000 98.397708218623
1420092000000 98.404810943147
1420178400000 98.464273345171
1420264800000 98.46427335
1420351200000 98.46427335
1420437600000 98.292236259893
1420524000000 98.469915728036
1420610400000 98.56684480164
1420696800000 98.924654660563
1420783200000 98.838458545685
1420869600000 98.83845855
1420956000000 98.83845855
1421042400000 98.967767659857
1421128800000 98.854916712629
1421215200000 99.613294902773
1421301600000 100.148114799893
1421388000000 100.280301205198
1421474400000 100.2803012
1421560800000 100.2803012
1421647200000 100.328858085645
1421733600000 100.635971154887
1421820000000 100.67770413409
1421906400000 100.609038734292
1421992800000 100.871090603542
1422079200000 100.8710906
1422165600000 100.8710906
1422252000000 101.306015802319
1422338400000 101.354652324647
1422424800000 101.370848292545
1422511200000 101.259470035904
1422597600000 101.178818469985
1422684000000 101.1788185
1422770400000 101.1788185
1422856800000 100.351065360089
1422943200000 100.534666535783
1423029600000 100.627631066501
1423116000000 100.651152439916
1423202400000 100.808047289523
1423288800000 100.8080473
1423375200000 100.8080473
1423461600000 100.51454633429
1423548000000 100.364911275112
1423634400000 99.652353446811
1423720800000 99.231357659958
1423807200000 99.409790599142
1423893600000 99.4097906
1423980000000 99.4097906
1424066400000 99.458379740761
1424152800000 99.431497932197
1424239200000 99.653010958696
1424325600000 99.729594877205
1424412000000 99.702832575051
1424498400000 99.70283258
1424584800000 99.70283258
1424671200000 99.751425680267
1424757600000 99.789161547607
1424844000000 99.93241925075
1424930400000 99.82693854693
1425016800000 99.909209576627
1425103200000 99.90920958
1425189600000 99.90920958
1425276000000 99.559397615958
1425362400000 100.058224980206
1425448800000 99.810315585761
1425535200000 99.333317805921
1425621600000 98.874022859453
1425708000000 98.87402286
1425794400000 98.87402286
1425877200000 98.376812017601
1425963600000 98.403593677625
1426050000000 98.419820758367
1426136400000 99.032211265324
1426222800000 98.288063704208
1426309200000 98.2880637
1426395600000 98.2880637
1426482000000 98.326951408875
1426568400000 98.237746652232
1426654800000 98.401307838833
1426741200000 98.617516572085
1426827600000 99.104102516212
1426914000000 99.10410252
1427000400000 99.10410252
1427086800000 99.567867000788
1427173200000 99.372333825034
1427259600000 100.164680601381
1427346000000 100.062622907169
1427432400000 100.149264317569
1427518800000 100.1492643
1427605200000 100.1492643
1427691600000 99.785500945013
1427778000000 100.057822223962
1427864400000 100.441192871671
1427950800000 100.49419394716
1428037200000 100.528837715955
1428123600000 100.5288377
1428210000000 100.5288377
1428296400000 100.929794855568
1428382800000 101.047786202831
1428469200000 101.477097898508
1428555600000 101.848826462118
1428642000000 101.763697536405
1428728400000 101.7636975
1428814800000 101.7636975
1428901200000 101.866767206566
1428987600000 102.292673395659
1429074000000 102.3521201445
1429160400000 102.112676655958
1429246800000 101.949554459893
1429333200000 101.9495545
1429419600000 101.9495545
1429506000000 102.024662197533
1429592400000 102.495886189853
1429678800000 102.564219737892
1429765200000 102.878845995207
1429851600000 102.841513448123
1429938000000 102.8415134
1430024400000 102.8415134
1430110800000 102.969562454712
1430197200000 102.511850194239
1430283600000 102.016830335506
1430370000000 101.624981804732
1430456400000 101.220126453159
1430542800000 101.2201265
1430629200000 101.2201265
1430715600000 101.233642451061
1430802000000 101.439253273994
1430888400000 101.400429148463
1430974800000 101.285435240876
1431061200000 101.838806351803
1431147600000 101.8388064
1431234000000 101.8388064
1431320400000 101.5366120516
1431406800000 101.087195669131
1431493200000 101.279224954335
1431579600000 101.134404249316
1431666000000 101.719113510412
1431752400000 101.7191135
1431838800000 101.7191135
1431925200000 101.770838994713
1432011600000 101.457174933117
1432098000000 101.579519097464
1432184400000 102.142355936244
1432270800000 102.048813256851
1432357200000 102.0488133
1432443600000 102.0488133
1432530000000 102.098729829195
1432616400000 102.008094436284
1432702800000 101.777675711838
1432789200000 101.904249596261
1432875600000 101.97742861494
1432962000000 101.9774286
1433048400000 101.9774286
1433134800000 101.488932978196
1433221200000 101.348416128748
1433307600000 100.676570014445
1433394000000 100.80339128184
1433480400000 100.431478641418
1433566800000 100.4314786
1433653200000 100.4314786
1433739600000 100.398790689466
1433826000000 100.002362473295
1433912400000 99.720802540503
1433998800000 100.239304634816
1434085200000 100.584936694878
1434171600000 100.5849367
1434258000000 100.5849367
1434344400000 100.77900063402
1434430800000 100.679589222458
1434517200000 100.476059430583
1434603600000 100.773312215962
1434690000000 100.809238385228
1434776400000 100.8092384
1434862800000 100.8092384
1434949200000 100.662603250615
1435035600000 100.429155696495
1435122000000 100.640987151228
1435208400000 100.331033842858
1435294800000 100.022645772126
1435381200000 100.0226458
1435467600000 100.0226458
1435554000000 99.694773892651
1435640400000 100.136149478412
1435726800000 100.136689400492
1435813200000 99.855569985754
1435899600000 99.870611537136
1435986000000 99.87061154
1436072400000 99.87061154
1436158800000 100.278011760471
1436245200000 100.369086978457
1436331600000 100.232477254441
1436418000000 100.064666965219
1436504400000 100.204401247958
1436590800000 100.2044012
1436677200000 100.2044012
1436763600000 100.271901066417
1436850000000 100.045484714149
1436936400000 100.21024622784
1437022800000 100.225285151588
1437109200000 100.134646436626
1437195600000 100.1346464
1437282000000 100.1346464
1437368400000 100.023954512118
1437454800000 100.094776230491
1437541200000 99.983586199619
1437627600000 99.663966893934
1437714000000 99.355907070089
1437800400000 99.35590707
1437886800000 99.35590707
1437973200000 99.504694538681
1438059600000 99.519353723585
1438146000000 99.656515455408
1438232400000 99.589834597711
1438318800000 99.640272670835
1438405200000 99.64027267
1438491600000 99.64027267
1438578000000 99.974405817499
1438664400000 99.830660652635
1438750800000 99.692724694759
1438837200000 99.69961091995
1438923600000 99.571000453273
1439010000000 99.57100045
1439096400000 99.57100045
1439182800000 99.739226863116
1439269200000 99.581284471175
1439355600000 99.692452374911
1439442000000 99.633992782906
1439528400000 99.480600371475
1439614800000 99.48060037
1439701200000 99.48060037
1439787600000 99.648604979818
1439874000000 99.535086062377
1439960400000 99.310347645948
1440046800000 99.141632664095
1440133200000 99.220995831337
1440219600000 99.22099583
1440306000000 99.22099583
1440392400000 98.943988195248
1440478800000 99.09383890903
1440565200000 99.000059416172
1440651600000 98.775323844862
1440738000000 98.759752576216
1440824400000 98.75975258
1440910800000 98.75975258
1440997200000 98.66511904121
1441083600000 98.711595634197
1441170000000 98.088788511317
1441256400000 98.071624707681
1441342800000 97.729368441149
1441429200000 97.72936844
1441515600000 97.72936844
1441602000000 97.780524768235
1441688400000 97.788803990933
1441774800000 98.126247567037
1441861200000 96.952982523981
1441947600000 97.102596406277
1442034000000 97.10259641
1442120400000 97.10259641
1442206800000 96.785565130364
1442293200000 97.151140118415
1442379600000 97.230889974831
1442466000000 97.343842072281
1442552400000 97.353836409911
1442638800000 97.35383641
1442725200000 97.35383641
1442811600000 96.656432722157
1442898000000 96.440639541439
1442984400000 96.375661538629
1443070800000 95.845589105647
1443157200000 95.926997448875
1443243600000 95.92699745
1443330000000 95.92699745
1443416400000 95.658982900953
1443502800000 95.049047519577
1443589200000 95.999913294724
1443675600000 96.665582450889
1443762000000 97.026289345426
1443848400000 97.02628935
1443934800000 97.02628935
1444021200000 97.754489929234
1444107600000 97.738998756692
1444194000000 97.654626240691
1444280400000 97.582684618363
1444366800000 97.96965275157
1444453200000 97.96965275
1444539600000 97.96965275
1444626000000 97.74200732011
1444712400000 97.643903223408
1444798800000 97.703826509346
1444885200000 97.799111633227
1444971600000 97.90258212463
1445058000000 97.90258212
1445144400000 97.90258212
1445230800000 97.687623286996
1445317200000 97.254226564223
1445403600000 97.333082496432
1445490000000 97.416084203516
1445576400000 97.526787759547
1445662800000 97.52678776
1445749200000 97.52678776
1445835600000 97.5846553188
1445922000000 97.471424820732
1446008400000 97.437566148732
1446094800000 97.543351675246
1446181200000 97.387537153274
1446267600000 97.38753715
1446354000000 97.38753715
1446444000000 97.613226937945
1446530400000 97.869980274753
1446616800000 98.18742079276
1446703200000 98.185923504241
1446789600000 97.976946605318
1446876000000 97.97694661
1446962400000 97.97694661
1447048800000 98.09885214329
1447135200000 98.21452468893
1447221600000 98.034797911731
1447308000000 97.924986842109
1447394400000 97.983054109027
1447480800000 97.98305411
1447567200000 97.98305411
1447653600000 97.782995204783
1447740000000 97.677399259307
1447826400000 97.689617040045
1447912800000 97.722616487509
1447999200000 98.194374194707
1448085600000 98.19437419
1448172000000 98.19437419
1448258400000 98.39521660444
1448344800000 98.202133622551
1448431200000 97.598947631909
1448517600000 97.615207339722
1448604000000 97.59301114543
1448690400000 97.59301115
1448776800000 97.59301115
1448863200000 97.290258236192
1448949600000 97.212803134799
1449036000000 97.03054121723
1449122400000 96.771777778197
1449208800000 96.818488331834
1449295200000 96.81848833
1449381600000 96.81848833
1449468000000 96.699634227279
1449554400000 96.485352884751
1449640800000 96.236120977206
1449727200000 96.068103949975
1449813600000 95.330471000013
1449900000000 95.330471
1449986400000 95.330471
1450072800000 95.247201416343
1450159200000 94.868464427437
1450245600000 94.63511360566
1450332000000 94.699042735698
1450418400000 94.47559438312
1450504800000 94.47559438
1450591200000 94.47559438
1450677600000 93.597396757359
1450764000000 93.301250021878
1450850400000 93.232969212083
1450936800000 93.359853758562
1451023200000 93.375828551363
1451109600000 93.37582855
1451196000000 93.37582855
1451282400000 93.387314776248
1451368800000 93.327383352818
1451455200000 93.288849308151
1451541600000 93.237047065843
1451628000000 93.238972268258
1451714400000 93.23897227
1451800800000 93.23897227
1451887200000 92.778582559824
1451973600000 93.117206656824
1452060000000 93.312814973034
1452146400000 93.193753253234
1452232800000 92.622984540007
1452319200000 92.62298454
1452405600000 92.62298454
1452492000000 92.73676202206
1452578400000 92.780288574626
1452664800000 92.427016391309
1452751200000 92.470758862714
1452837600000 91.300943301088
1452924000000 91.3009433
1453010400000 91.3009433
1453096800000 91.359955897692
1453183200000 91.038115764096
1453269600000 90.867395940478
1453356000000 90.057363863045
1453442400000 89.646101629524
1453528800000 89.64610163
1453615200000 89.64610163
1453701600000 89.320920435072
1453788000000 89.320215889699
1453874400000 89.169858984842
1453960800000 89.216667477385
1454047200000 89.795315016382
1454133600000 89.79531502
1454220000000 89.79531502
1454306400000 89.905004440259
1454392800000 89.902323205711
1454479200000 89.787141965185
1454565600000 90.048027007779
1454652000000 89.97759413218
1454738400000 89.97759413
1454824800000 89.97759413
1454911200000 89.210654248554
1454997600000 88.483785137359
1455084000000 88.55599158968
1455170400000 88.395880314562
1455256800000 87.905210241295
1455343200000 87.90521024
1455429600000 87.90521024
1455516000000 88.002291329009
1455602400000 88.01762820633
1455688800000 88.463555867416
1455775200000 88.729829056478
1455861600000 88.791010826169
1455948000000 88.79101083
1456034400000 88.79101083
1456120800000 89.034761677339
1456207200000 88.841371906659
1456293600000 89.016102191778
1456380000000 89.048932666883
1456466400000 87.714425163915
1456552800000 87.71442516
1456639200000 87.71442516
1456725600000 88.166526595447
1456812000000 89.496459687773
1456898400000 89.74674630266
1456984800000 90.102668764567
1457071200000 90.256900934525
1457157600000 90.25690093
1457244000000 90.25690093
1457330400000 90.999326119434
1457416800000 90.811204365504
1457503200000 91.049762768166
1457589600000 91.215393022264
1457676000000 91.787460367943
1457762400000 91.78746037
1457848800000 91.78746037
1457931600000 91.750674254583
1458018000000 91.064447167974
1458104400000 91.550962525699
1458190800000 92.550593215337
1458277200000 93.467531155683
1458363600000 93.46753116
1458450000000 93.46753116
1458536400000 93.527006645457
1458622800000 93.932660294932
1458709200000 93.947389531802
1458795600000 93.799293362429
1458882000000 93.817510044481
1458968400000 93.81751004
1459054800000 93.81751004
1459141200000 93.999352211157
1459227600000 93.987098175012
1459314000000 94.2466804239
1459400400000 94.594794712107
1459486800000 95.169518938637
1459573200000 95.16951894
1459659600000 95.16951894
1459746000000 95.14365766546
1459832400000 95.068918174593
1459918800000 95.259333280415
1460005200000 95.55253838831
1460091600000 95.621570165222
1460178000000 95.62157017
1460264400000 95.62157017
1460350800000 95.994649324983
1460437200000 96.360162820478
1460523600000 97.16585501023
1460610000000 97.231872221256
1460696400000 97.073836283498
1460782800000 97.07383628
1460869200000 97.07383628
1460955600000 97.000804344679
1461042000000 97.31359501668
1461128400000 97.68273182246
1461214800000 97.565555303276
1461301200000 97.853199263201
1461387600000 97.85319926
1461474000000 97.85319926
1461560400000 97.950933845214
1461646800000 98.050140943609
1461733200000 98.328581991387
1461819600000 98.460551921635
1461906000000 98.608401794412
1461992400000 98.60840179
1462078800000 98.60840179
1462165200000 98.648739431957
1462251600000 98.724673627936
1462338000000 98.484120545719
1462424400000 98.613772115424
1462510800000 98.56502204198
1462597200000 98.56502204
1462683600000 98.56502204
1462770000000 98.639005945762
1462856400000 98.813047295903
1462942800000 99.227148208134
1463029200000 99.232864994781
1463115600000 99.33988281018
1463202000000 99.33988281
1463288400000 99.33988281
1463374800000 99.321117361694
1463461200000 99.208003552479
1463547600000 99.084748861731
1463634000000 98.593918379285
1463720400000 98.442577055132
1463806800000 98.44257706
1463893200000 98.44257706
1463979600000 98.472996062161
1464066000000 98.510147461273
1464152400000 98.7808336622
1464238800000 98.951970544896
1464325200000 99.045881625755
1464411600000 99.04588163
1464498000000 99.04588163
1464584400000 99.100930417591
1464670800000 98.728720097898
1464757200000 98.619372312032
1464843600000 99.126231897732
1464930000000 100.007044868019
1465016400000 100.0070449
1465102800000 100.0070449
1465189200000 100.335879608928
1465275600000 100.765421588334
1465362000000 100.884150074009
1465448400000 101.895602028274
1465534800000 102.182662644036
1465621200000 102.1826626
1465707600000 102.1826626
1465794000000 102.733637849101
1465880400000 102.131857523898
1465966800000 102.453808903873
1466053200000 102.398492402003
1466139600000 102.670069614699
1466226000000 102.6700696
1466312400000 102.6700696
1466398800000 102.965032761749
1466485200000 103.134334945929
1466571600000 103.003317790703
1466658000000 103.148799005047
1466744400000 102.891361981944
1466830800000 102.891362
1466917200000 102.891362
1467003600000 103.707481194491
1467090000000 104.145825518526
1467176400000 106.27943466199
1467262800000 106.631416570132
1467349200000 106.933019618256
1467435600000 106.9330196
1467522000000 106.9330196
1467608400000 106.987675024944
1467694800000 107.175119117634
1467781200000 107.508412975893
1467867600000 107.629033930996
1467954000000 108.164800110271
1468040400000 108.1648001
1468126800000 108.1648001
1468213200000 108.456052645508
1468299600000 108.882834769226
1468386000000 108.831809510356
1468472400000 109.56893752039
1468558800000 109.550481902012
1468645200000 109.5504819
1468731600000 109.5504819
1468818000000 109.358112988421
1468904400000 109.145632604777
1468990800000 109.805557395818
1469077200000 109.682001640184
1469163600000 109.757788253272
1469250000000 109.7577883
1469336400000 109.7577883
1469422800000 109.697625764879
1469509200000 109.432049575516
1469595600000 109.416361154189
1469682000000 109.236056868281
1469768400000 109.166294186075
1469854800000 109.1662942
1469941200000 109.1662942
1470027600000 109.261752521521
1470114000000 109.299054574553
1470200400000 109.722004203944
1470286800000 109.879857655624
1470373200000 110.076431059077
1470459600000 110.0764311
1470546000000 110.0764311
1470632400000 110.321922598511
1470718800000 110.669999599449
1470805200000 110.724183076502
1470891600000 110.349844676582
1470978000000 110.379130209472
1471064400000 110.3791302
1471150800000 110.3791302
1471237200000 110.792244216582
1471323600000 111.35569078963
1471410000000 111.539497779899
1471496400000 111.505406904587
1471582800000 111.798058902937
1471669200000 111.7980589
1471755600000 111.7980589
1471842000000 111.829097325901
1471928400000 112.070746265545
1472014800000 112.229760059881
1472101200000 112.012360596885
1472187600000 112.27907691461
1472274000000 112.2790769
1472360400000 112.2790769
1472446800000 112.330835189771
1472533200000 112.284401459835
1472619600000 112.563234526978
1472706000000 112.465733324211
1472792400000 112.613938168762
1472878800000 112.6139382
1472965200000 112.6139382
1473051600000 112.669444551943
1473138000000 113.058969417268
1473224400000 113.309245308211
1473310800000 113.442601177317
1473397200000 112.942011109354
1473483600000 112.9420111
1473570000000 112.9420111
1473656400000 112.551967138352
1473742800000 112.260694613607
1473829200000 111.962441183944
1473915600000 111.886199192353
1474002000000 111.726070642386
1474088400000 111.7260706
1474174800000 111.7260706
1474261200000 111.867306661539
1474347600000 111.930850178258
1474434000000 112.227055042333
1474520400000 112.312419773242
1474606800000 112.356632765884
1474693200000 112.3566328
1474779600000 112.3566328
1474866000000 112.198995600626
1474952400000 112.113513172477
1475038800000 112.319377966028
1475125200000 112.795626879927
1475211600000 112.57810869817
1475298000000 112.5781087
1475384400000 112.5781087
1475470800000 112.778136557733
1475557200000 112.577037548278
1475643600000 112.363878434574
1475730000000 112.299220982632
1475816400000 112.31758974699
1475902800000 112.3175897
1475989200000 112.3175897
1476075600000 112.350283709416
1476162000000 112.173195811631
1476248400000 112.322605006471
1476334800000 112.441125432674
1476421200000 112.360758037115
1476507600000 112.360758
1476594000000 112.360758
1476680400000 112.429404567421
1476766800000 112.40106544399
1476853200000 112.677195292909
1476939600000 112.7096326662
1477026000000 113.579416575547
1477112400000 113.5794166
1477198800000 113.5794166
1477285200000 113.748716692217
1477371600000 113.753139177244
1477458000000 113.610198160399
1477544400000 113.46389074888
1477630800000 113.401688261561
1477717200000 113.4016883
1477803600000 113.4016883
1477890000000 113.552995436448
1477976400000 113.233572452037
1478062800000 112.992608106679
1478149200000 112.987748883172
1478235600000 113.088567319803
1478322000000 113.0885673
1478408400000 113.0885673
1478498400000 113.139961551814
1478584800000 113.250273711418
1478671200000 111.963340258661
1478757600000 110.808499473308
1478844000000 110.190320687514
1478930400000 110.1903207
1479016800000 110.1903207
1479103200000 108.765934000725
1479189600000 109.083501751682
1479276000000 109.041476906372
1479362400000 108.654117029919
1479448800000 108.145815505103
1479535200000 108.1458155
1479621600000 108.1458155
1479708000000 108.849503579814
1479794400000 109.000732224638
1479880800000 108.987425337607
1479967200000 109.006136928503
1480053600000 108.486490167053
1480140000000 108.4864902
1480226400000 108.4864902
1480312800000 108.69190517242
1480399200000 108.496473866269
1480485600000 109.176235729809
1480572000000 108.959761022787
1480658400000 109.09696092604
1480744800000 109.0969609
1480831200000 109.0969609
1480917600000 109.675118917174
1481004000000 109.975257488398
1481090400000 110.229659331195
1481176800000 110.22043279701
1481263200000 110.428484638053
1481349600000 110.4284846
1481436000000 110.4284846
1481522400000 110.274320521254
1481608800000 110.110345727971
1481695200000 110.685515851696
1481781600000 109.778362872265
1481868000000 109.825497252514
1481954400000 109.8254973
1482040800000 109.8254973
1482127200000 110.191474157723
1482213600000 110.331953361982
1482300000000 110.698029490809
1482386400000 110.485963193267
1482472800000 110.758898700604
1482559200000 110.7588987
1482645600000 110.7588987
1482732000000 110.814286948519
1482818400000 110.957015210416
1482904800000 110.623890358492
1482991200000 110.701332672798
1483077600000 110.875017520123
1483164000000 110.8750175
1483250400000 110.8750175
1483336800000 111.019578227116
1483423200000 111.089411641536
1483509600000 111.680986543307
1483596000000 112.443509786078
1483682400000 112.483940902014
1483768800000 112.4839409
1483855200000 112.4839409
1483941600000 112.871273356197
1484028000000 112.998355296412
1484114400000 112.715613640673
1484200800000 113.22859499257
1484287200000 113.0179158001
1484373600000 113.0179158
1484460000000 113.0179158
1484546400000 113.078684873798
1484632800000 113.890089477753
1484719200000 113.657516885611
1484805600000 113.491015000647
1484892000000 113.002253477295
1484978400000 113.0022535
1485064800000 113.0022535
1485151200000 113.519748119004
1485237600000 113.46231092239
1485324000000 113.321722604481
1485410400000 113.098877108782
1485496800000 113.570238522027
1485583200000 113.5702385
1485669600000 113.5702385
1485756000000 113.364499097126
1485842400000 113.588049684841
1485928800000 113.621408622516
1486015200000 114.010584568473
1486101600000 114.346232650106
1486188000000 114.3462327
1486274400000 114.3462327
1486360800000 114.541445226951
1486447200000 114.611008956285
1486533600000 114.776937660628
1486620000000 114.543301192389
1486706400000 114.842060025174
1486792800000 114.84206
1486879200000 114.84206
1486965600000 114.896021865485
1487052000000 114.963894904472
1487138400000 114.61276578359
1487224800000 114.676820499047
1487311200000 114.660302710028
1487397600000 114.6603027
1487484000000 114.6603027
1487570400000 114.720252708644
1487656800000 114.723373853329
1487743200000 115.075819449953
1487829600000 115.39032124612
1487916000000 115.413376983393
1488002400000 115.413377
1488088800000 115.413377
1488175200000 115.76274679172
1488261600000 115.749956847951
1488348000000 115.520968626532
1488434400000 115.264677395614
1488520800000 115.293499727183
1488607200000 115.2934997
1488693600000 115.2934997
1488780000000 115.373536217032
1488866400000 115.511887627709
1488952800000 114.920395235279
1489039200000 114.247112290052
1489125600000 114.686837642405
1489212000000 114.6868376
1489298400000 114.6868376
1489381200000 114.681830471157
1489467600000 114.459768675473
1489554000000 114.887827447417
1489640400000 115.596261811966
1489726800000 115.803245250947
1489813200000 115.8032453
1489899600000 115.8032453
1489986000000 116.026685838568
1490072400000 116.260168706644
1490158800000 116.242915253639
1490245200000 116.350625038047
1490331600000 116.58087672178
1490418000000 116.5808767
1490504400000 116.5808767
1490590800000 116.672925014876
1490677200000 116.917111570567
1490763600000 116.896386257278
1490850000000 116.954694643794
1490936400000 116.694979155688
1491022800000 116.6949792
1491109200000 116.6949792
1491195600000 116.937534456207
1491282000000 117.140915332819
1491368400000 117.403135744916
1491454800000 117.53710147994
1491541200000 117.636513543723
1491627600000 117.6365135
1491714000000 117.6365135
1491800400000 117.434190640304
1491886800000 117.59495344543
1491973200000 117.743576062897
1492059600000 118.093835164063
1492146000000 118.090490983136
1492232400000 118.090491
1492318800000 118.090491
1492405200000 118.143472913224
1492491600000 118.370023303112
1492578000000 118.467432914529
1492664400000 118.387518607553
1492750800000 118.610664179291
1492837200000 118.6106642
1492923600000 118.6106642
1493010000000 118.681731768232
1493096400000 118.619801441102
1493182800000 118.566007049168
1493269200000 118.608082477614
1493355600000 118.846650156704
1493442000000 118.8466502
1493528400000 118.8466502
1493614800000 118.851212557301
1493701200000 118.865433235034
1493787600000 119.069511930218
1493874000000 118.736506517746
1493960400000 118.526939265569
1494046800000 118.5269393
1494133200000 118.5269393
1494219600000 118.659533170092
1494306000000 118.435725475939
1494392400000 118.621045513328
1494478800000 118.636082536314
1494565200000 118.931690730664
1494651600000 118.9316907
1494738000000 118.9316907
1494824400000 119.162650358765
1494910800000 119.298348120188
1494997200000 119.450528117837
1495083600000 119.094494596584
1495170000000 119.215291720527
1495256400000 119.2152917
1495342800000 119.2152917
1495429200000 119.275260071797
1495515600000 119.390351398635
1495602000000 119.410200827268
1495688400000 119.490005727755
1495774800000 119.497202882119
1495861200000 119.4972029
1495947600000 119.4972029
1496034000000 119.533035171436
1496120400000 119.718842994748
1496206800000 119.738502916178
1496293200000 119.831952763568
1496379600000 120.216223984063
1496466000000 120.216224
1496552400000 120.216224
1496638800000 120.37107817586
1496725200000 120.5607343939
1496811600000 120.602594977492
1496898000000 120.239871787615
1496984400000 120.156793106258
1497070800000 120.1567931
1497157200000 120.1567931
1497243600000 120.290161681795
1497330000000 120.303993629222
1497416400000 120.644270439655
1497502800000 120.438327742813
1497589200000 120.407536160417
1497675600000 120.4075362
1497762000000 120.4075362
1497848400000 120.372458468106
1497934800000 120.055665498861
1498021200000 119.87837798057
1498107600000 119.924150266154
1498194000000 120.150603921439
1498280400000 120.1506039
1498366800000 120.1506039
1498453200000 120.472861579711
1498539600000 120.271205604601
1498626000000 120.034346906354
1498712400000 119.779229303756
1498798800000 119.723744031805
1498885200000 119.723744
1498971600000 119.723744
1499058000000 119.665930713132
1499144400000 119.638258709953
1499230800000 119.488430587563
1499317200000 118.989127139302
1499403600000 118.76485986574
1499490000000 118.7648599
1499576400000 118.7648599
1499662800000 119.227951971655
1499749200000 119.256822204784
1499835600000 119.84520617949
1499922000000 119.806152479539
1500008400000 120.052237641146
1500094800000 120.0522376
1500181200000 120.0522376
1500267600000 120.183950739034
1500354000000 120.382677529548
1500440400000 120.483786624666
1500526800000 120.651740080598
1500613200000 120.915034382814
1500699600000 120.9150344
1500786000000 120.9150344
1500872400000 120.782588895143
1500958800000 120.39738102652
1501045200000 120.648084482099
1501131600000 120.825099286407
1501218000000 120.660227700356
1501304400000 120.6602277
1501390800000 120.6602277
1501477200000 120.797884599899
1501563600000 121.01665902295
1501650000000 121.029690646908
1501736400000 121.277004587902
1501822800000 121.124019846471
1501909200000 121.1240198
1501995600000 121.1240198
1502082000000 121.252531101136
1502168400000 121.341189775317
1502254800000 121.335835650712
1502341200000 121.080057350769
1502427600000 121.058333957023
1502514000000 121.058334
1502600400000 121.058334
1502686800000 121.463971730661
1502773200000 121.438188548209
1502859600000 121.601035271958
1502946000000 121.665423756117
1503032400000 121.766094934084
1503118800000 121.7660949
1503205200000 121.7660949
1503291600000 121.939749360758
1503378000000 121.896456514179
1503464400000 122.064556496546
1503550800000 122.269397124161
1503637200000 122.466285788671
1503723600000 122.4662858
1503810000000 122.4662858
1503896400000 122.579730302975
1503982800000 122.923219191795
1504069200000 123.024939532191
1504155600000 123.352512975282
1504242000000 123.380549367407
1504328400000 123.3805494
1504414800000 123.3805494
1504501200000 123.40372812996
1504587600000 123.712231583389
1504674000000 123.817357127255
1504760400000 124.056345205292
1504846800000 124.317538177241
1504933200000 124.3175382
1505019600000 124.3175382
1505106000000 124.142194858913
1505192400000 123.926795610497
1505278800000 123.943277671963
1505365200000 123.882990076085
1505451600000 123.915696105492
1505538000000 123.9156961
1505624400000 123.9156961
1505710800000 123.885590076671
1505797200000 123.696766322869
1505883600000 123.56179351385
1505970000000 123.414183955048
1506056400000 123.507984076771
1506142800000 123.5079841
1506229200000 123.5079841
1506315600000 123.562987848394
1506402000000 123.515454769224
1506488400000 123.018056074217
1506574800000 123.069982320689
1506661200000 123.282030616941
1506747600000 123.2820306
1506834000000 123.2820306
1506920400000 123.221939641585
1507006800000 123.327281513192
1507093200000 123.413007784481
1507179600000 123.428836023627
1507266000000 123.195363242361
1507352400000 123.1953632
1507438800000 123.1953632
1507525200000 123.231676530856
1507611600000 123.351707690946
1507698000000 123.488547697587
1507784400000 123.750567729316
1507870800000 123.977345028272
1507957200000 123.977345
1508043600000 123.977345
1508130000000 124.037780552989
1508216400000 124.224580543132
1508302800000 124.140570407978
1508389200000 124.215413640996
1508475600000 123.979833384314
1508562000000 123.9798334
1508648400000 123.9798334
1508734800000 124.101902832818
1508821200000 123.879772911094
1508907600000 123.491306849185
1508994000000 123.381341004943
1509080400000 123.563223808586
1509166800000 123.5632238
1509253200000 123.5632238
1509339600000 123.957675259602
1509426000000 124.042058691816
1509512400000 123.996179566535
1509598800000 124.126070186828
1509685200000 124.081602962425
1509771600000 124.081603
1509858000000 124.081603
1509948000000 124.061684023757
1510034400000 123.855002253007
1510120800000 123.61917379557
1510207200000 123.474128044672
1510293600000 123.067166335259
1510380000000 123.0671663
1510466400000 123.0671663
1510552800000 123.145914535117
1510639200000 123.220688299957
1510725600000 123.349084202282
1510812000000 123.641013018331
1510898400000 123.842255947088
1510984800000 123.8422559
1511071200000 123.8422559
1511157600000 123.808048469548
1511244000000 123.991116467292
1511330400000 124.242658979149
1511416800000 124.264347533251
1511503200000 124.253377669578
1511589600000 124.2533777
1511676000000 124.2533777
1511762400000 124.504634534727
1511848800000 124.553096938486
1511935200000 124.278587967373
1512021600000 124.156213563006
1512108000000 124.282855686887
1512194400000 124.2828557
1512280800000 124.2828557
1512367200000 124.389519725046
1512453600000 124.604543746355
1512540000000 124.639177549944
1512626400000 124.454294402954
1512712800000 124.316348023941
1512799200000 124.316348
1512885600000 124.316348
1512972000000 124.265992101015
1513058400000 124.151150569064
1513144800000 124.300053207699
1513231200000 124.434333440996
1513317600000 124.443407242037
1513404000000 124.4434072
1513490400000 124.4434072
1513576800000 124.504133003463
1513663200000 124.373063260192
1513749600000 124.16908206113
1513836000000 124.145512361761
1513922400000 124.15373339512
1514008800000 124.1537334
1514095200000 124.1537334
1514181600000 124.202066616913
1514268000000 124.216681447395
1514354400000 124.317987362456
1514440800000 124.407106899241
1514527200000 124.47102244115
1514613600000 124.4710224
1514700000000 124.4710224
1514786400000 124.490339732135
1514872800000 124.532902009554
1514959200000 124.722406035826
1515045600000 124.83245647804
1515132000000 124.937229924385
1515218400000 124.9372299
1515304800000 124.9372299
1515391200000 124.924425858111
1515477600000 124.76435136624
1515564000000 124.421536104492
1515650400000 124.513887397098
1515736800000 124.384095822365
1515823200000 124.3840958
1515909600000 124.3840958
1515996000000 124.441226299851
1516082400000 124.636764051857
1516168800000 124.544828534428
1516255200000 124.391594087313
1516341600000 124.080378143084
1516428000000 124.0803781
1516514400000 124.0803781
1516600800000 123.940646385815
1516687200000 124.135372532903
1516773600000 124.046490607041
1516860000000 124.167461677814
1516946400000 124.160537792114
1517032800000 124.1605378
1517119200000 124.1605378
1517205600000 123.817586759062
1517292000000 123.647045120712
1517378400000 123.773580127547
1517464800000 123.525530905668
1517551200000 123.003093877589
1517637600000 123.0030939
1517724000000 123.0030939
1517810400000 122.578016472384
1517896800000 122.608304629697
1517983200000 122.639189507691
1518069600000 121.855028496708
1518156000000 121.039052758473
1518242400000 121.0390528
1518328800000 121.0390528
1518415200000 121.018574851746
1518501600000 120.994512824881
1518588000000 120.702215787085
1518674400000 120.909049080356
1518760800000 121.433633098163
1518847200000 121.4336331
1518933600000 121.4336331
1519020000000 121.48423462237
1519106400000 121.319713636293
1519192800000 121.289796319133
1519279200000 121.120953731592
1519365600000 121.297191960924
1519452000000 121.297192
1519538400000 121.297192
1519624800000 121.685936855074
1519711200000 121.651817100188
1519797600000 121.58165298116
1519884000000 121.540416164319
1519970400000 121.524548100234
1520056800000 121.5245481
1520143200000 121.5245481
1520229600000 121.567640772403
1520316000000 121.610539631678
1520402400000 121.46476431949
1520488800000 121.406831685352
1520575200000 121.40214251124
1520661600000 121.4021425
1520748000000 121.4021425
1520830800000 121.379529541116
1520917200000 121.440934255156
1521003600000 121.499905444763
1521090000000 121.373677524317
1521176400000 121.324594249739
1521262800000 121.3245942
1521349200000 121.3245942
1521435600000 120.988897838108
1521522000000 120.828482806773
1521608400000 120.64674626872
1521694800000 120.849383782551
1521781200000 120.619293563639
1521867600000 120.6192936
1521954000000 120.6192936
1522040400000 120.628358817662
1522126800000 120.934600801237
1522213200000 121.150708846
1522299600000 121.484509258712
1522386000000 121.511441617671
1522472400000 121.5114416
1522558800000 121.5114416
1522645200000 121.450778557735
1522731600000 121.481218681162
1522818000000 121.519889998657
1522904400000 121.636124183803
1522990800000 121.827870402839
1523077200000 121.8278704
1523163600000 121.8278704
1523250000000 121.762372805966
1523336400000 121.784762150028
1523422800000 121.929374647369
1523509200000 121.997678036599
1523595600000 121.937620372011
1523682000000 121.9376204
1523768400000 121.9376204
1523854800000 121.79891102776
1523941200000 121.760968998234
1524027600000 121.758690355398
1524114000000 121.459060333174
1524200400000 121.152940085614
1524286800000 121.1529401
1524373200000 121.1529401
1524459600000 120.787587615091
1524546000000 120.702461721442
1524632400000 120.277993203556
1524718800000 120.218322144904
1524805200000 120.177638912476
1524891600000 120.1776389
1524978000000 120.1776389
1525064400000 120.196889715481
1525150800000 119.921233060055
1525237200000 119.457781684906
1525323600000 119.126080342082
1525410000000 119.026016807581
1525496400000 119.0260168
1525582800000 119.0260168
1525669200000 118.932307537047
1525755600000 118.434511301435
1525842000000 117.981481965254
1525928400000 118.784984008381
1526014800000 119.093672122973
1526101200000 119.0936721
1526187600000 119.0936721
1526274000000 119.012039662362
1526360400000 118.370976537019
1526446800000 118.438378452678
1526533200000 118.190582806344
1526619600000 118.1051585
1526706000000 118.1051585
1526792400000 118.1051585
1526878800000 118.1105798
1526965200000 118.4323951
1527051600000 118.8047538
1527138000000 119.078239
1527224400000 119.3806374
1527310800000 119.3806374
1527397200000 119.3806374
1527483600000 119.3806374
1527570000000 119.6587171
1527656400000 119.4741272
1527742800000 119.076718
1527829200000 118.7027812
1527915600000 118.7027812
1528002000000 118.7027812
1528088400000 118.7037142
1528174800000 118.6865931
1528261200000 118.3748401
1528347600000 118.2223288
1528434000000 118.2081872
1528520400000 118.2081872
1528606800000 118.2081872
1528693200000 117.9599545
1528779600000 117.8509763
1528866000000 117.7642982
1528952400000 117.9413817
1529038800000 117.9833575
1529125200000 117.9833575
1529211600000 117.9833575
1529298000000 117.6728749
1529384400000 117.5257652
1529470800000 117.7798898
1529557200000 118.0058187
1529643600000 118.3090772
1529730000000 118.3090772
1529816400000 118.3090772
1529902800000 118.2873376
1529989200000 118.138854
1530075600000 118.3137213
1530162000000 118.1985856
1530248400000 118.2507323
1530334800000 118.2507323
1530421200000 118.2507323
1530507600000 118.161361457324
1530594000000 118.348026080841
1530680400000 118.39709660321
1530766800000 118.718118189229
1530853200000 119.062168573798
1530939600000 119.0621686
1531026000000 119.0621686
1531112400000 119.39670558161
1531198800000 119.409694832211
1531285200000 119.331144533075
1531371600000 119.318769392376
1531458000000 119.687109623988
1531544400000 119.6871096
1531630800000 119.6871096
1531717200000 119.765949894993
1531803600000 119.74386890192
1531890000000 119.850706912917
1531976400000 119.932894949312
1532062800000 120.063897329367
1532149200000 120.0638973
1532235600000 120.0638973
1532322000000 119.920388168906
1532408400000 119.836854959118
1532494800000 120.15055980961
1532581200000 120.342167676567
1532667600000 120.397083825766
1532754000000 120.3970838
1532840400000 120.3970838
1532926800000 120.36308975311
1533013200000 120.343246659432
1533099600000 120.0011788085
1533186000000 119.97409246658
1533272400000 120.26630017817
1533358800000 120.2663002
1533445200000 120.2663002
1533531600000 120.28347217923
1533618000000 120.25558964979
1533704400000 120.29610501625
1533790800000 120.25767148205
1533877200000 120.04109023608
1533963600000 120.0410902
1534050000000 120.0410902
1534136400000 119.35214475052
1534222800000 119.64033869008
1534309200000 119.61417357581
1534395600000 119.76121975616
1534482000000 119.77461805957
1534568400000 119.7746181
1534654800000 119.7746181
1534741200000 120.0699521548
1534827600000 120.22029252593
1534914000000 120.39953941798
1535000400000 120.30615481616
1535086800000 120.27363123291
1535173200000 120.2736312
1535259600000 120.2736312
1535346000000 120.32262460343
1535432400000 120.18513982242
1535518800000 120.07849454928
1535605200000 119.94818825748
1535691600000 119.76283141872
1535778000000 119.7628314
1535864400000 119.7628314
1535950800000 119.7628314
1536037200000 119.19002651255
1536123600000 119.20106095409
1536210000000 119.56318182659
1536296400000 119.36290138997
1536555600000 119.29969707455
1536642000000 119.06477694234
1536728400000 119.23989515301
1536814800000 119.74192674262
1536901200000 119.81717824143
1537160400000 119.69160268002
1537246800000 119.43556968904
1537333200000 119.34907913923
1537419600000 119.5658668307
1537506000000 119.74813275735
1537765200000 119.8418605462
1537851600000 119.61534831685
1537938000000 119.99652794654
1538024400000 120.25027985483
1538110800000 120.24116829961
1538370000000 120.2031586309
1538456400000 120.27495033511
1538542800000 119.94329172532
1538629200000 119.41346157893
1538715600000 119.11698966144
1539061200000 119.16560915593
1539147600000 118.95858465076
1539234000000 119.21823090217
1539320400000 119.36862744535
1539579600000 119.32657010345
1539666000000 119.47223145653
1539752400000 119.47420851787
1539838800000 119.21571877733
1539925200000 119.07207260415
1540184400000 119.0490654506
1540270800000 118.9357133517
1540357200000 119.07450285421
1540443600000 118.99560302477
1540530000000 119.05266427899
1540789200000 118.97799817548
1540875600000 118.71360978821
1540962000000 118.43532723703
1541048400000 118.49807695381
1541134800000 118.44840594059
1541397600000 118.72490085605
1541484000000 118.81068707032
1541570400000 118.98719384961
1541656800000 118.84686029646
1541743200000 118.83558536668
1542088800000 118.79823069425
1542175200000 118.70867760916
1542261600000 118.4730494685
1542348000000 118.63801227067
1542607200000 118.57521113086
1542693600000 118.13161604228
1542780000000 118.28846004925
1542952800000 118.21900136244
1543212000000 118.13350727212
1543298400000 117.93773943573
1543384800000 118.19740598054
1543471200000 118.55095938845
1543557600000 118.67310988473
1543816800000 119.12898216
1543903200000 119.27761847451
1544076000000 119.2973763635
1544162400000 119.60342380982
1544421600000 119.57424738118
1544508000000 119.62620193299
1544594400000 119.87267158841
1544680800000 120.1042724103
1544767200000 120.16736873952
1545026400000 120.43973238869
1545112800000 120.51834217559
1545199200000 120.87060920356
1545285600000 120.56794100337
1545372000000 120.47029645256
1545631200000 120.58700782549
1545804000000 120.40479936181
1545890400000 120.62983072434
1545976800000 120.65464064274
1546236000000 120.91041411452
1546408800000 120.97611341754
1546495200000 121.57999310798
1546581600000 121.57973801783
1546840800000 121.9818305718
1546927200000 121.94146370384
1547013600000 122.11723455958
1547100000000 121.94820442991
1547186400000 122.12745960543
1547445600000 122.09696165558
1547532000000 122.29901518291
1547618400000 122.52293541467
1547704800000 122.6638684148
1547791200000 122.89958491803
1548136800000 123.09761721811
1548223200000 123.26958217912
1548309600000 123.68646582937
1548396000000 123.75611114322
1548655200000 123.66565365305
1548741600000 123.70887346122
1548828000000 123.85376924374
1548914400000 124.6924514896
1549000800000 124.53745722429
1549260000000 124.53312336197
1549346400000 124.89493291893
1549432800000 124.8705346044
1549519200000 124.91656314779
1549605600000 124.87489181462
1549864800000 124.72934567624
1549951200000 124.77401799714
1550037600000 124.91439971622
1550124000000 125.13333832591
1550210400000 125.1451301672
1550556000000 125.44935698736
1550642400000 125.46821668177
1550728800000 125.21866233977
1550815200000 125.50354951876
1551074400000 125.61068729294
1551160800000 125.90504463171
1551247200000 125.81442708147
1551333600000 125.86506354608
1551420000000 125.76370469751
1551679200000 125.96129030531
1551765600000 126.03284096142
1551852000000 126.2560231007
1551938400000 126.4283999798
1552024800000 126.32815343387
1552280400000 126.51103209132
1552366800000 126.84788447284
1552453200000 126.93434203961
1552539600000 126.96306790985
1552626000000 127.31954442128
1552885200000 127.4734566511
1552971600000 127.50243856269
1553058000000 127.78698475991
1553144400000 128.14460524097
1553230800000 128.37313905167
1553490000000 128.36257157841
1553576400000 128.62762297015
1553662800000 128.7381653908
1553749200000 128.64204292358
1553835600000 128.85990213804
1554094800000 128.70290632137
1554181200000 128.69071928596
1554267600000 128.64564515748
1554354000000 128.74121087714
1554440400000 128.8868919984
1554699600000 128.8560692265
1554786000000 129.04335034265
1554872400000 129.19338937837
1554958800000 129.05542380997
1555045200000 128.7495627756
1555304400000 128.81041303962
1555390800000 128.83833529468
1555477200000 129.02524840667
1555563600000 129.17097016125
1555909200000 129.14829069258
1555995600000 129.32549074442
1556082000000 129.57787325537
1556168400000 129.38943916678
1556254800000 129.65012862365
1556514000000 129.65377914496
1556600400000 129.81282167367
1556686800000 129.81745229514
1556773200000 129.63926164268
1556859600000 129.77375984728
1557118800000 129.85062932835
1557205200000 129.78379981887
1557291600000 129.57890079925
1557378000000 129.62673480323
1557464400000 129.6865106678
1557723600000 129.76004863992
1557810000000 129.75933430788
1557896400000 129.92925297511
1557982800000 129.96323923626
1558069200000 129.97350495711
1558328400000 129.94134733486
1558414800000 130.00819407911
1558501200000 130.12270716502
1558587600000 130.24589550836
1558674000000 130.15467341673
1559019600000 130.47312222529
1559106000000 130.48913185248
1559192400000 130.72589021037
1559278800000 130.92328008042
1559538000000 131.17013400158
1559624400000 131.29661116322
1559710800000 131.60287356402
1559797200000 131.6922018898
1559883600000 131.94014018246
1560142800000 132.04508943829
1560229200000 132.20090931961
1560315600000 132.28783430088
1560402000000 132.4014627605
1560488400000 132.27030132667
1560747600000 132.33521450616
1560834000000 132.85911743774
1560920400000 133.22416158184
1561006800000 134.01723745697
1561093200000 134.14132886148
1561352400000 134.34513740293
1561438800000 134.40655841474
1561525200000 134.24354338149
1561611600000 134.58380835824
1561698000000 134.75243244961
1561957200000 135.08725305362
1562043600000 135.35860482315
1562130000000 135.52817861872
1562302800000 135.22814530997
1562562000000 135.28474876841
1562648400000 135.11686940905
1562734800000 135.05585148984
1562821200000 134.90571544907
1562907600000 135.01551195014
1563166800000 135.17419993737
1563253200000 135.08319042058
1563339600000 135.30773202897
1563426000000 135.37354511437
1563512400000 135.38346063559
1563771600000 135.44650836226
1563858000000 135.48528429307
1563944400000 135.71890794012
1564030800000 135.72272536644
1564117200000 135.65594066567
1564376400000 135.85172626334
1564462800000 135.79989533079
1564549200000 135.98241942914
1564635600000 136.43610681891
1564722000000 136.32521924092
1564981200000 136.36456966225
1565067600000 136.3072837593
1565154000000 136.63518566584
1565240400000 137.01658388476
1565326800000 136.8374650674
1565586000000 137.19579935837
1565672400000 137.11389367327
1565758800000 137.41170297975
1565845200000 137.61148453571
1565931600000 137.75776835769
1566190800000 137.58304303875
1566277200000 137.7311150008
1566363600000 137.68649071077
1566450000000 137.66385364708
1566536400000 138.01226904458
1566795600000 137.98198804911
1566882000000 138.30473207271
1566968400000 138.6275336536
1567054800000 138.59254391387
1567141200000 138.8491686299
1567486800000 139.16967482089
1567573200000 139.46245469372
1567659600000 139.0488682
1567746000000 139.06728217417
1568005200000 138.75110946879
1568091600000 138.35871386623
1568178000000 138.1948716306
1568264400000 138.23540187484
1568350800000 137.57565248962
1568610000000 137.80659814211
1568696400000 137.93230012952
1568782800000 138.19290126455
1568869200000 138.3916228622
1568955600000 138.57450228421
1569214800000 138.68026103529
1569301200000 138.88352054136
1569387600000 138.34831643537
1569474000000 138.61270387416
1569560400000 138.70066484459
1569819600000 138.7084033811
1569906000000 138.76895823275
1569992400000 138.77912729122
1570078800000 139.09150888174
1570165200000 139.43863488897
1570424400000 139.3141392765
1570510800000 139.31916856731
1570597200000 139.03750353221
1570683600000 138.75017778902
1570770000000 138.4932799222
1571115600000 138.61853033528
1571202000000 138.71495017082
1571288400000 138.69459947804
1571374800000 138.82578734089
1571634000000 138.66789526471
1571720400000 138.89054406537
1571806800000 138.98315138757
1571893200000 139.00072768669
1571979600000 138.92952279211
1572238800000 138.82815731544
1572325200000 138.94167293897
1572411600000 138.94020056791
1572498000000 139.32107270511
1572584400000 139.25540487243
1572847200000 139.0951665924
1572933600000 138.66645862771
1573020000000 138.89166442665
1573106400000 138.48066800924
1573192800000 138.38074843254
1573538400000 138.52278047547
1573624800000 138.54338861325
1573711200000 138.7499780953
1573797600000 138.73032306982
1574056800000 138.78732361375
1574143200000 138.71467996996
1574229600000 138.88407384475
1574316000000 138.79996398332
1574402400000 138.89357268454
1574661600000 138.99764828508
1574748000000 139.11491812318
1574834400000 138.96132126884
1575007200000 138.99260232904
1575266400000 138.72781454267
1575352800000 139.16996940093
1575439200000 139.00015860822
1575525600000 139.0888661169
1575612000000 138.97644081463
1575871200000 139.14420159302
1575957600000 139.23728343151
1576044000000 139.53148502443
1576130400000 139.23457858471
1576216800000 139.74201321277
1576476000000 139.62155972338
1576562400000 139.81056512186
1576648800000 139.82227741364
1576735200000 139.90455981999
1576821600000 140.02717541503
1577080800000 139.99984496369
1577167200000 140.13597610934
1577340000000 140.10539853348
1577426400000 140.3388677777
1577685600000 140.38347455306
1577772000000 140.2822968938
1577944800000 140.5312939882
1578031200000 140.9397541275
1578290400000 140.89461993981
1578376800000 140.97494846435
1578463200000 140.89834105208
1578549600000 141.14885993579
1578636000000 141.30246273185
1578895200000 141.26439618345
1578981600000 141.48105433047
1579068000000 141.69996494054
1579154400000 141.7436388573
1579240800000 141.70264433178
1579586400000 142.05834084519
1579672800000 142.18794513558
1579759200000 142.25974933955
1579845600000 142.4252652753
1580104800000 142.60587917042
1580191200000 142.61163690898
1580277600000 142.89029737588
1580364000000 142.94652081755
1580450400000 143.17809997665
1580709600000 143.13761723396
1580796000000 142.89035016491
1580882400000 142.80870750212
1580968800000 142.99514455493
1581055200000 143.2038218593
1581314400000 143.29246731192
1581400800000 143.31897694458
1581487200000 143.29104690398
1581573600000 143.41863534156
1581660000000 143.6301030618
1582005600000 143.90005109154
1582092000000 143.94407329481
1582178400000 144.08625499749

Latest Returns

as of Feb 21, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2027 Index 144.41 0.22 0.86 2.94 2.94

Annualized Returns

as of Feb 21, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2027 Index 15.32 7.98 7.69 N/A

Top 10 Constituents

as of Jan 31, 2020
Constituent Coupon Rate (%) Maturity Date Weight (%)
Turkey Government International Bond 6.00 03/25/2027 5.16
Colombia Government International Bond 3.88 04/25/2027 4.86
Gohl Capital Ltd 4.25 01/24/2027 2.95
Mexico Government International Bond 4.15 03/28/2027 2.66
Petrobras Global Finance BV 7.38 01/17/2027 2.66
Abu Dhabi Government International Bond 3.12 10/11/2027 2.48
Abu Dhabi Government International Bond 3.12 10/11/2027 2.48
Asian Development Bank 2.50 11/02/2027 2.35
Peruvian Government International Bond 4.12 08/25/2027 2.20
Corp Nacional del Cobre de Chile 3.62 08/01/2027 2.19

Characteristics

as of Feb 20, 2020
Launch Date: Jul 31, 2018
Coupon 4.56%
Effective Duration (years) 6.02
Years to Maturity 7.30
Yield to Worst 3.30%
Quality BBB
Number of Bonds 102
Par Value (USD billions) 9,307.63
Top 10 Issues 29.70%

Bond Sectors

as of Jan 31, 2020
Holdings % of total net assets
Government 41.188
Corporate 36.514
Sovereign 22.297
Totals may not add up to 100% due to rounding.

Regions

as of Jan 31, 2020
Holdings % of total net assets
Emerging Americas 45.624
Emerging Asia 37.813
Middle East & Africa 16.155
Developed Americas 0.408
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jan 31, 2020
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jan 31, 2020
Holdings % of total net assets
AAA 5.389
AA 4.958
A+ 6.201
A 6.683
A- 5.839
BBB+ 13.75
BBB 22.191
BBB- 11.461
BB+ 8.188
BB 0.654
BB- 13.092
B+ 1.594
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.