Nasdaq BulletShares® USD Emerging Markets Debt 2028 Index

The Index provides exposure to a diversified basket of US dollar-denominated bonds issued by companies, sovereign entities, governments or government-related agencies, domiciled in emerging market countries, all with a maturity of 2028.  The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of Feb 20, 2020
1356933600000 100
1357020000000 100
1357106400000 99.506805954575
1357192800000 99.274229083013
1357279200000 99.303330188225
1357365600000 99.30333019
1357452000000 99.30333019
1357538400000 99.1928315844
1357624800000 99.294636759585
1357711200000 99.530046588719
1357797600000 99.214426079874
1357884000000 99.163071995237
1357970400000 99.163072
1358056800000 99.163072
1358143200000 99.663273048996
1358229600000 99.81613556334
1358316000000 99.800131915526
1358402400000 99.416040962478
1358488800000 99.590074216451
1358575200000 99.59007422
1358661600000 99.59007422
1358748000000 99.634707364335
1358834400000 99.701758928075
1358920800000 99.649839981705
1359007200000 99.676689840478
1359093600000 99.141530365422
1359180000000 99.14153037
1359266400000 99.14153037
1359352800000 98.732743933134
1359439200000 98.488269338141
1359525600000 98.056137629841
1359612000000 98.128976681691
1359698400000 97.933166873858
1359784800000 97.93316687
1359871200000 97.93316687
1359957600000 97.865299880892
1360044000000 97.591297324973
1360130400000 97.845923409247
1360216800000 97.949833950104
1360303200000 97.82920717211
1360389600000 97.82920717
1360476000000 97.82920717
1360562400000 98.08614767333
1360648800000 98.091673831121
1360735200000 97.904066209731
1360821600000 98.270774747513
1360908000000 98.246811285665
1360994400000 98.24681129
1361080800000 98.24681129
1361167200000 98.168622339653
1361253600000 97.803129520169
1361340000000 97.892966753861
1361426400000 97.956351054262
1361512800000 98.023352980707
1361599200000 98.02335298
1361685600000 98.02335298
1361772000000 98.637847208894
1361858400000 98.857075222609
1361944800000 98.575847031894
1362031200000 98.731327505978
1362117600000 99.022958508241
1362204000000 99.02295851
1362290400000 99.02295851
1362376800000 98.938163855878
1362463200000 98.860853856921
1362549600000 98.643160365962
1362636000000 98.237908690733
1362722400000 97.684236395888
1362808800000 97.6842364
1362895200000 97.6842364
1362978000000 97.779404054727
1363064400000 98.02657527401
1363150800000 97.923153467913
1363237200000 98.029941916341
1363323600000 98.236768130889
1363410000000 98.23676813
1363496400000 98.23676813
1363582800000 98.489945205978
1363669200000 98.756984143091
1363755600000 98.505288333721
1363842000000 98.612452380537
1363928400000 98.643080073143
1364014800000 98.64308007
1364101200000 98.64308007
1364187600000 98.676770211099
1364274000000 98.745102259953
1364360400000 98.916414584269
1364446800000 98.389565832185
1364533200000 98.404459683283
1364619600000 98.40445968
1364706000000 98.40445968
1364792400000 98.533973704134
1364878800000 98.665506665898
1364965200000 99.031905944413
1365051600000 99.602252540297
1365138000000 100.008784675746
1365224400000 100.0087847
1365310800000 100.0087847
1365397200000 100.951734163321
1365483600000 100.694315631454
1365570000000 100.359280772933
1365656400000 100.538457412517
1365742800000 100.872131597865
1365829200000 100.8721316
1365915600000 100.8721316
1366002000000 101.034687639597
1366088400000 100.91385134189
1366174800000 100.686448867438
1366261200000 100.432310556472
1366347600000 100.157670088058
1366434000000 100.1576701
1366520400000 100.1576701
1366606800000 100.251341889735
1366693200000 100.50548003453
1366779600000 100.56225457545
1366866000000 100.460925440519
1366952400000 100.757327994631
1367038800000 100.757328
1367125200000 100.757328
1367211600000 100.799324848681
1367298000000 101.042398780694
1367384400000 101.325815018342
1367470800000 101.74743431764
1367557200000 101.373165773854
1367643600000 101.3731658
1367730000000 101.3731658
1367816400000 101.295735594938
1367902800000 101.240890995458
1367989200000 101.169772264874
1368075600000 101.381228026416
1368162000000 100.893725126412
1368248400000 100.8937251
1368334800000 100.8937251
1368421200000 99.91498036519
1368507600000 99.794295314248
1368594000000 99.48585234994
1368680400000 99.763563001631
1368766800000 99.27579585871
1368853200000 99.27579586
1368939600000 99.27579586
1369026000000 99.123928203545
1369112400000 98.967626017108
1369198800000 99.003560519539
1369285200000 98.132819231644
1369371600000 98.061190383101
1369458000000 98.06119038
1369544400000 98.06119038
1369630800000 98.103956532644
1369717200000 97.340417939289
1369803600000 96.351665676831
1369890000000 96.109949800274
1369976400000 95.646669237258
1370062800000 95.64666924
1370149200000 95.64666924
1370235600000 95.3164157065
1370322000000 95.880227174276
1370408400000 95.344088732332
1370494800000 94.945691382149
1370581200000 94.769837163853
1370667600000 94.76983716
1370754000000 94.76983716
1370840400000 94.105891332875
1370926800000 92.788938460195
1371013200000 92.855773786524
1371099600000 93.299952390912
1371186000000 94.727623450568
1371272400000 94.72762345
1371358800000 94.72762345
1371445200000 94.670092778749
1371531600000 94.275525358582
1371618000000 93.670306497659
1371704400000 91.740860274171
1371790800000 90.80632291226
1371877200000 90.80632291
1371963600000 90.80632291
1372050000000 88.28082512937
1372136400000 88.681304433748
1372222800000 89.310338233267
1372309200000 90.369476446049
1372395600000 90.159725846757
1372482000000 90.15972585
1372568400000 90.15972585
1372654800000 90.787522457548
1372741200000 91.618810386787
1372827600000 91.285986572077
1372914000000 91.386366119531
1373000400000 90.457380200858
1373086800000 90.4573802
1373173200000 90.4573802
1373259600000 90.119419524739
1373346000000 90.256011850397
1373432400000 90.018072149065
1373518800000 90.668607869662
1373605200000 90.721440604734
1373691600000 90.7214406
1373778000000 90.7214406
1373864400000 91.085935119824
1373950800000 91.885561499453
1374037200000 92.156236117791
1374123600000 92.393524074061
1374210000000 92.753893672993
1374296400000 92.75389367
1374382800000 92.75389367
1374469200000 92.954102088164
1374555600000 92.730764842562
1374642000000 92.418651302751
1374728400000 92.23610439781
1374814800000 92.011592193255
1374901200000 92.01159219
1374987600000 92.01159219
1375074000000 91.908558907353
1375160400000 91.773123622525
1375246800000 90.736684671648
1375333200000 90.651740223152
1375419600000 90.586893963177
1375506000000 90.58689396
1375592400000 90.58689396
1375678800000 90.854074853185
1375765200000 90.766641407811
1375851600000 90.873473923517
1375938000000 91.181985589577
1376024400000 91.123285512601
1376110800000 91.12328551
1376197200000 91.12328551
1376283600000 91.048333026474
1376370000000 90.740122028025
1376456400000 90.413851705889
1376542800000 89.664556086713
1376629200000 89.472592556787
1376715600000 89.47259256
1376802000000 89.47259256
1376888400000 89.097576982026
1376974800000 89.109523927439
1377061200000 88.790439977259
1377147600000 88.459821697944
1377234000000 88.311028722785
1377320400000 88.31102872
1377406800000 88.31102872
1377493200000 88.387575107476
1377579600000 88.966487531517
1377666000000 89.099622192722
1377752400000 88.926575955662
1377838800000 88.835026977473
1377925200000 88.83502698
1378011600000 88.83502698
1378098000000 88.848076404905
1378184400000 88.372112052145
1378270800000 88.177650205853
1378357200000 87.577817888208
1378443600000 87.778637360761
1378530000000 87.77863736
1378616400000 87.77863736
1378702800000 88.020607119587
1378789200000 87.789497448219
1378875600000 88.103006251698
1378962000000 88.302394418064
1379048400000 88.502335069062
1379134800000 88.50233507
1379221200000 88.50233507
1379307600000 88.789035643575
1379394000000 89.20311841441
1379480400000 89.596409113952
1379566800000 90.575681320557
1379653200000 90.961077646196
1379739600000 90.96107765
1379826000000 90.96107765
1379912400000 90.814033274165
1379998800000 90.731211356382
1380085200000 91.001093891049
1380171600000 90.842885155283
1380258000000 90.823672800689
1380344400000 90.8236728
1380430800000 90.8236728
1380517200000 90.647853353707
1380603600000 90.573972073477
1380690000000 90.659237688363
1380776400000 90.864031716398
1380862800000 90.870099211463
1380949200000 90.87009921
1381035600000 90.87009921
1381122000000 90.892536621901
1381208400000 90.892335455341
1381294800000 91.060344677868
1381381200000 91.086291758468
1381467600000 91.065467532331
1381554000000 91.06546753
1381640400000 91.06546753
1381726800000 91.099714276788
1381813200000 91.286919561839
1381899600000 91.406972204206
1381986000000 92.123186912685
1382072400000 92.316856499335
1382158800000 92.3168565
1382245200000 92.3168565
1382331600000 92.266403191647
1382418000000 92.590091902508
1382504400000 93.188575625548
1382590800000 93.161369251018
1382677200000 93.259100927096
1382763600000 93.25910093
1382850000000 93.25910093
1382936400000 93.31067252231
1383022800000 93.267009805765
1383109200000 93.186948645563
1383195600000 93.07750991816
1383282000000 92.534210715778
1383368400000 92.53421072
1383454800000 92.53421072
1383544800000 92.62747916981
1383631200000 92.113282961689
1383717600000 91.916152214651
1383804000000 92.10906742617
1383890400000 91.600282390209
1383976800000 91.60028239
1384063200000 91.60028239
1384149600000 91.075179341942
1384236000000 90.59694697963
1384322400000 90.383337313824
1384408800000 90.576272800883
1384495200000 90.94450067008
1384581600000 90.94450067
1384668000000 90.94450067
1384754400000 91.248343112408
1384840800000 91.247618412099
1384927200000 90.841593509852
1385013600000 90.404194257933
1385100000000 90.566481842932
1385186400000 90.56648184
1385272800000 90.56648184
1385359200000 90.625803004746
1385445600000 90.840272248416
1385532000000 90.793753975572
1385618400000 90.792971718726
1385704800000 90.795724777875
1385791200000 90.79572478
1385877600000 90.79572478
1385964000000 90.172513722734
1386050400000 90.209451070643
1386136800000 90.026033877846
1386223200000 89.922606969062
1386309600000 89.826410895162
1386396000000 89.8264109
1386482400000 89.8264109
1386568800000 90.310970110307
1386655200000 90.901645622313
1386741600000 90.815511182692
1386828000000 90.571196310253
1386914400000 90.603545143706
1387000800000 90.60354514
1387087200000 90.60354514
1387173600000 90.716362321809
1387260000000 90.687732056286
1387346400000 90.343402849315
1387432800000 90.468808834473
1387519200000 90.562218268622
1387605600000 90.56221827
1387692000000 90.56221827
1387778400000 90.393453837767
1387864800000 90.29486952027
1387951200000 90.309146427561
1388037600000 90.306097271961
1388124000000 90.489040833494
1388210400000 90.48904083
1388296800000 90.48904083
1388383200000 90.403472709255
1388469600000 90.38259706188
1388556000000 90.385426651563
1388642400000 90.299874650806
1388728800000 90.184263922422
1388815200000 90.18426392
1388901600000 90.18426392
1388988000000 90.487248846119
1389074400000 90.690587587178
1389160800000 90.567772982847
1389247200000 90.367561047334
1389333600000 90.720439178965
1389420000000 90.72043918
1389506400000 90.72043918
1389592800000 91.13052838475
1389679200000 91.044227620162
1389765600000 91.148305465001
1389852000000 91.273599422094
1389938400000 91.440987941106
1390024800000 91.44098794
1390111200000 91.44098794
1390197600000 91.499165718895
1390284000000 91.513669643223
1390370400000 91.241637689629
1390456800000 91.206874081262
1390543200000 91.095034454333
1390629600000 91.09503445
1390716000000 91.09503445
1390802400000 90.748231856263
1390888800000 90.84644599107
1390975200000 90.747984645281
1391061600000 90.71895584763
1391148000000 90.665992054678
1391234400000 90.66599205
1391320800000 90.66599205
1391407200000 90.826836067473
1391493600000 91.008614593684
1391580000000 91.192398632845
1391666400000 91.335800283104
1391752800000 91.652338176554
1391839200000 91.65233818
1391925600000 91.65233818
1392012000000 91.717399273465
1392098400000 91.782782011299
1392184800000 91.633257101427
1392271200000 92.019855523864
1392357600000 91.986529194508
1392444000000 91.98652919
1392530400000 91.98652919
1392616800000 92.015169721845
1392703200000 92.217622025414
1392789600000 92.05266819601
1392876000000 92.03019534098
1392962400000 92.238315587585
1393048800000 92.23831559
1393135200000 92.23831559
1393221600000 92.583626969821
1393308000000 92.819554098837
1393394400000 92.692757523818
1393480800000 92.546892828844
1393567200000 92.735744383269
1393653600000 92.73574438
1393740000000 92.73574438
1393826400000 92.181914656628
1393912800000 92.145319561808
1393999200000 92.417965797284
1394085600000 92.558836531837
1394172000000 92.247211227694
1394258400000 92.24721123
1394344800000 92.24721123
1394427600000 92.236710644725
1394514000000 92.24504104835
1394600400000 92.032995043104
1394686800000 91.784763457501
1394773200000 91.523817737081
1394859600000 91.52381774
1394946000000 91.52381774
1395032400000 91.863928690815
1395118800000 92.17834177959
1395205200000 92.229611193322
1395291600000 92.011393555702
1395378000000 91.736429189583
1395464400000 91.73642919
1395550800000 91.73642919
1395637200000 91.855462106138
1395723600000 92.249568577665
1395810000000 92.471248913686
1395896400000 92.741374389418
1395982800000 92.786147902123
1396069200000 92.7861479
1396155600000 92.7861479
1396242000000 93.10342107081
1396328400000 93.245399597789
1396414800000 93.144358933282
1396501200000 93.286177618844
1396587600000 93.60364766803
1396674000000 93.60364767
1396760400000 93.60364767
1396846800000 93.455016344413
1396933200000 93.802462081285
1397019600000 93.718079572432
1397106000000 93.82829903703
1397192400000 94.058725300556
1397278800000 94.0587253
1397365200000 94.0587253
1397451600000 93.761720753564
1397538000000 93.729304797312
1397624400000 93.596251668222
1397710800000 93.6709617933
1397797200000 93.685495634887
1397883600000 93.68549563
1397970000000 93.68549563
1398056400000 93.647388276785
1398142800000 93.80479719929
1398229200000 93.749299970945
1398315600000 93.565129758296
1398402000000 93.318162689473
1398488400000 93.31816269
1398574800000 93.31816269
1398661200000 93.31275906064
1398747600000 93.411675929975
1398834000000 93.647147066125
1398920400000 93.9033426265
1399006800000 93.825431667397
1399093200000 93.82543167
1399179600000 93.82543167
1399266000000 93.913081020346
1399352400000 94.055827620114
1399438800000 94.677645533586
1399525200000 95.177072541535
1399611600000 95.461305964763
1399698000000 95.46130596
1399784400000 95.46130596
1399870800000 95.225752831234
1399957200000 95.581089793732
1400043600000 95.802315172824
1400130000000 96.328695496804
1400216400000 96.151216274049
1400302800000 96.15121627
1400389200000 96.15121627
1400475600000 96.357821971036
1400562000000 96.560700932357
1400648400000 96.743652015737
1400734800000 96.739056847343
1400821200000 97.055615380864
1400907600000 97.05561538
1400994000000 97.05561538
1401080400000 97.107529932336
1401166800000 97.175485740925
1401253200000 97.765122454887
1401339600000 97.962709965931
1401426000000 98.089678475229
1401512400000 98.08967848
1401598800000 98.08967848
1401685200000 98.067412784912
1401771600000 97.783484601025
1401858000000 97.822012698196
1401944400000 97.945543894477
1402030800000 98.386347686901
1402117200000 98.38634769
1402203600000 98.38634769
1402290000000 98.734397866815
1402376400000 98.595633762848
1402462800000 98.468166959894
1402549200000 98.097371807744
1402635600000 97.92495781828
1402722000000 97.92495782
1402808400000 97.92495782
1402894800000 97.78370605817
1402981200000 97.671568757277
1403067600000 97.78045370549
1403154000000 98.270951267705
1403240400000 98.110093159807
1403326800000 98.11009316
1403413200000 98.11009316
1403499600000 98.102446037815
1403586000000 98.770724810295
1403672400000 98.82971193283
1403758800000 98.951812484811
1403845200000 99.046218103765
1403931600000 99.0462181
1404018000000 99.0462181
1404104400000 98.825715845469
1404190800000 98.779737796471
1404277200000 98.369668715741
1404363600000 98.437085364332
1404450000000 98.451965934242
1404536400000 98.45196593
1404622800000 98.45196593
1404709200000 98.593280871676
1404795600000 98.543535209209
1404882000000 98.833491974259
1404968400000 98.852057134506
1405054800000 98.849335032006
1405141200000 98.84933503
1405227600000 98.84933503
1405314000000 98.789703657019
1405400400000 98.536411669313
1405486800000 98.504871037082
1405573200000 98.018179972097
1405659600000 98.004101544776
1405746000000 98.00410154
1405832400000 98.00410154
1405918800000 97.47626138887
1406005200000 97.681138070253
1406091600000 97.845007705331
1406178000000 97.360430782291
1406264400000 97.24705942735
1406350800000 97.24705943
1406437200000 97.24705943
1406523600000 97.22681818936
1406610000000 97.174631829996
1406696400000 97.572678451783
1406782800000 97.101678140867
1406869200000 97.139157956238
1406955600000 97.13915796
1407042000000 97.13915796
1407128400000 97.500707001461
1407214800000 97.206774054533
1407301200000 96.943174779131
1407387600000 96.897510471158
1407474000000 96.565844915675
1407560400000 96.56584492
1407646800000 96.56584492
1407733200000 97.423347975145
1407819600000 97.290549240995
1407906000000 97.936968749907
1407992400000 98.601558776738
1408078800000 98.272819578952
1408165200000 98.27281958
1408251600000 98.27281958
1408338000000 98.585530136289
1408424400000 98.339388034871
1408510800000 98.218195859347
1408597200000 98.350786229901
1408683600000 98.526892290952
1408770000000 98.52689229
1408856400000 98.52689229
1408942800000 98.772339683705
1409029200000 98.73850291018
1409115600000 99.144597640424
1409202000000 98.562046390321
1409288400000 98.336597525957
1409374800000 98.33659753
1409461200000 98.33659753
1409547600000 98.264986261465
1409634000000 97.856280956701
1409720400000 98.626594151776
1409806800000 98.655138308043
1409893200000 98.777080852003
1409979600000 98.77708085
1410066000000 98.77708085
1410152400000 98.71404536888
1410238800000 98.533492513918
1410325200000 98.308906660959
1410411600000 98.278464427598
1410498000000 97.998198661511
1410584400000 97.99819866
1410670800000 97.99819866
1410757200000 97.858137824966
1410843600000 98.003901888969
1410930000000 98.051080675437
1411016400000 98.020623120753
1411102800000 98.261533374641
1411189200000 98.26153337
1411275600000 98.26153337
1411362000000 98.430173009904
1411448400000 98.510967259413
1411534800000 98.861264127712
1411621200000 99.218621053995
1411707600000 99.031971895613
1411794000000 99.0319719
1411880400000 99.0319719
1411966800000 98.629442612477
1412053200000 98.522030546462
1412139600000 99.051184310141
1412226000000 98.658787365298
1412312400000 98.618733742634
1412398800000 98.61873374
1412485200000 98.61873374
1412571600000 98.833641042633
1412658000000 99.143320595361
1412744400000 99.147821581051
1412830800000 99.195126378013
1412917200000 99.00195893943
1413003600000 99.00195894
1413090000000 99.00195894
1413176400000 99.281874539798
1413262800000 99.761121519355
1413349200000 99.999958034003
1413435600000 99.593334617062
1413522000000 99.690616784976
1413608400000 99.69061678
1413694800000 99.69061678
1413781200000 99.733643645281
1413867600000 99.735179156899
1413954000000 99.621111152972
1414040400000 99.279751746759
1414126800000 99.793187222183
1414213200000 99.79318722
1414299600000 99.79318722
1414386000000 99.742600003935
1414472400000 99.748382257269
1414558800000 99.973028152739
1414645200000 99.756449562716
1414731600000 99.889346326001
1414818000000 99.88934633
1414904400000 99.88934633
1414994400000 99.776444448404
1415080800000 99.52263619257
1415167200000 99.477903029499
1415253600000 99.25014919216
1415340000000 99.340546285575
1415426400000 99.34054629
1415512800000 99.34054629
1415599200000 99.559833768261
1415685600000 99.125232360757
1415772000000 99.171067038042
1415858400000 99.030483193264
1415944800000 98.907113493805
1416031200000 98.90711349
1416117600000 98.90711349
1416204000000 98.473518436359
1416290400000 98.708209042229
1416376800000 98.430121918404
1416463200000 98.636405067282
1416549600000 98.991715780378
1416636000000 98.99171578
1416722400000 98.99171578
1416808800000 99.162467445446
1416895200000 99.171827966211
1416981600000 99.238282539883
1417068000000 99.242277678278
1417154400000 99.077950066899
1417240800000 99.07795007
1417327200000 99.07795007
1417413600000 98.394358331517
1417500000000 97.98190078826
1417586400000 96.986790205595
1417672800000 97.364457158499
1417759200000 96.768446510296
1417845600000 96.76844651
1417932000000 96.76844651
1418018400000 96.735234171445
1418104800000 95.881535476793
1418191200000 95.389529950199
1418277600000 95.661487295761
1418364000000 95.310023819946
1418450400000 95.31002382
1418536800000 95.31002382
1418623200000 93.640349299175
1418709600000 91.708909897912
1418796000000 93.849884974665
1418882400000 94.761360086494
1418968800000 95.426643224681
1419055200000 95.42664322
1419141600000 95.42664322
1419228000000 96.517807255631
1419314400000 96.631524302699
1419400800000 96.546786419742
1419487200000 96.562320452099
1419573600000 96.608294923011
1419660000000 96.60829492
1419746400000 96.60829492
1419832800000 96.494987817507
1419919200000 96.362651483586
1420005600000 96.34079943005
1420092000000 96.343479405141
1420178400000 96.244484704211
1420264800000 96.2444847
1420351200000 96.2444847
1420437600000 95.552553768376
1420524000000 94.96513320873
1420610400000 95.666978106263
1420696800000 95.725481408421
1420783200000 95.547993295353
1420869600000 95.5479933
1420956000000 95.5479933
1421042400000 95.529248077582
1421128800000 95.339882745708
1421215200000 96.08398041571
1421301600000 97.067706711717
1421388000000 97.23525089497
1421474400000 97.23525089
1421560800000 97.23525089
1421647200000 97.211214614976
1421733600000 97.192559458708
1421820000000 96.786320593289
1421906400000 97.118425437232
1421992800000 97.960082079452
1422079200000 97.96008208
1422165600000 97.96008208
1422252000000 97.074697444457
1422338400000 96.564990645237
1422424800000 96.938798620612
1422511200000 96.294907432448
1422597600000 96.373260161368
1422684000000 96.37326016
1422770400000 96.37326016
1422856800000 96.613098359902
1422943200000 96.817499951589
1423029600000 96.835151579183
1423116000000 97.155788513306
1423202400000 97.273709479604
1423288800000 97.27370948
1423375200000 97.27370948
1423461600000 97.403455437265
1423548000000 96.902995667548
1423634400000 96.562127970163
1423720800000 97.682506766658
1423807200000 98.135761314012
1423893600000 98.13576131
1423980000000 98.13576131
1424066400000 98.238124538381
1424152800000 97.99049517028
1424239200000 98.409922714444
1424325600000 98.332562574943
1424412000000 98.017690495651
1424498400000 98.0176905
1424584800000 98.0176905
1424671200000 97.795361817303
1424757600000 97.744568105279
1424844000000 97.619377497951
1424930400000 98.477922715536
1425016800000 98.392256353584
1425103200000 98.39225635
1425189600000 98.39225635
1425276000000 98.054604001661
1425362400000 98.006947499128
1425448800000 98.443513970669
1425535200000 98.71474615089
1425621600000 98.857364268544
1425708000000 98.85736427
1425794400000 98.85736427
1425877200000 98.895141299727
1425963600000 98.822910514704
1426050000000 98.820424659422
1426136400000 99.095289321111
1426222800000 98.809353113942
1426309200000 98.80935311
1426395600000 98.80935311
1426482000000 98.480936967005
1426568400000 98.454677518384
1426654800000 98.414872418077
1426741200000 98.978558105642
1426827600000 99.571443368846
1426914000000 99.57144337
1427000400000 99.57144337
1427086800000 100.098835263761
1427173200000 101.117666938954
1427259600000 102.496392762153
1427346000000 102.182634611684
1427432400000 102.318591202437
1427518800000 102.3185912
1427605200000 102.3185912
1427691600000 101.897601549101
1427778000000 101.939695708978
1427864400000 102.601312755256
1427950800000 102.767925061912
1428037200000 102.783777050653
1428123600000 102.7837771
1428210000000 102.7837771
1428296400000 102.795141538577
1428382800000 103.331169348919
1428469200000 103.833919702024
1428555600000 104.456347907294
1428642000000 104.326254474467
1428728400000 104.3262545
1428814800000 104.3262545
1428901200000 103.938009152692
1428987600000 104.223979080637
1429074000000 104.198812689629
1429160400000 104.361786873097
1429246800000 104.535844355759
1429333200000 104.5358444
1429419600000 104.5358444
1429506000000 104.340583463881
1429592400000 103.929454401387
1429678800000 103.849191216111
1429765200000 104.465863594253
1429851600000 104.844317616391
1429938000000 104.8443176
1430024400000 104.8443176
1430110800000 104.898782790637
1430197200000 104.725555280937
1430283600000 104.273849228199
1430370000000 104.163819978604
1430456400000 103.852625151097
1430542800000 103.8526252
1430629200000 103.8526252
1430715600000 103.928386913757
1430802000000 103.717053216086
1430888400000 103.449532159197
1430974800000 103.638753965008
1431061200000 103.926740374664
1431147600000 103.9267404
1431234000000 103.9267404
1431320400000 103.729709406947
1431406800000 103.124749876442
1431493200000 103.846954642635
1431579600000 103.921367138886
1431666000000 104.359290630835
1431752400000 104.3592906
1431838800000 104.3592906
1431925200000 104.362505636765
1432011600000 104.108446002374
1432098000000 104.175064383907
1432184400000 104.636991067222
1432270800000 104.258540364838
1432357200000 104.2585404
1432443600000 104.2585404
1432530000000 104.305997806471
1432616400000 104.650694716304
1432702800000 104.386906759709
1432789200000 104.243194932914
1432875600000 104.086068469587
1432962000000 104.0860685
1433048400000 104.0860685
1433134800000 103.618908751265
1433221200000 103.277937373871
1433307600000 102.903490043674
1433394000000 102.867385517616
1433480400000 102.128259592761
1433566800000 102.1282596
1433653200000 102.1282596
1433739600000 101.882490368951
1433826000000 101.691331348718
1433912400000 101.532956663632
1433998800000 101.927584008787
1434085200000 101.845021758766
1434171600000 101.8450218
1434258000000 101.8450218
1434344400000 101.885161232385
1434430800000 102.125585419361
1434517200000 101.952183500921
1434603600000 101.776626172204
1434690000000 102.267213901174
1434776400000 102.2672139
1434862800000 102.2672139
1434949200000 102.413849221325
1435035600000 102.532716135918
1435122000000 102.823859155521
1435208400000 102.784552151985
1435294800000 102.521806566485
1435381200000 102.5218066
1435467600000 102.5218066
1435554000000 102.693596489919
1435640400000 102.450612815712
1435726800000 102.380666300488
1435813200000 102.547835734064
1435899600000 102.56946640124
1435986000000 102.5694664
1436072400000 102.5694664
1436158800000 102.849474536678
1436245200000 102.719255320104
1436331600000 102.514178486105
1436418000000 102.316828134531
1436504400000 102.478820041332
1436590800000 102.47882
1436677200000 102.47882
1436763600000 102.604881640843
1436850000000 102.467166795291
1436936400000 102.59082093489
1437022800000 102.381115088551
1437109200000 102.660555821002
1437195600000 102.6605558
1437282000000 102.6605558
1437368400000 102.555951257561
1437454800000 102.611195616792
1437541200000 102.408775174171
1437627600000 102.478562450109
1437714000000 102.520660192132
1437800400000 102.5206602
1437886800000 102.5206602
1437973200000 102.518892396901
1438059600000 102.347310245336
1438146000000 102.058154701014
1438232400000 101.986365656087
1438318800000 102.521502882632
1438405200000 102.5215029
1438491600000 102.5215029
1438578000000 102.637352501992
1438664400000 102.34948345935
1438750800000 102.157213993161
1438837200000 102.103687418275
1438923600000 102.319204125054
1439010000000 102.3192041
1439096400000 102.3192041
1439182800000 102.15485034247
1439269200000 102.198210565292
1439355600000 102.208790342495
1439442000000 102.140506916386
1439528400000 102.007592295082
1439614800000 102.0075923
1439701200000 102.0075923
1439787600000 101.875631818519
1439874000000 101.547148391238
1439960400000 101.623392593909
1440046800000 101.349797108626
1440133200000 101.234731459025
1440219600000 101.2347315
1440306000000 101.2347315
1440392400000 100.686052804756
1440478800000 100.777597262223
1440565200000 100.404479826676
1440651600000 101.11776365419
1440738000000 101.236923074264
1440824400000 101.2369231
1440910800000 101.2369231
1440997200000 101.407507286351
1441083600000 101.479559208372
1441170000000 101.171660151946
1441256400000 101.468296253588
1441342800000 101.417201789739
1441429200000 101.4172018
1441515600000 101.4172018
1441602000000 101.493430283068
1441688400000 101.5537494609
1441774800000 101.733731447756
1441861200000 101.609364155721
1441947600000 101.725513569381
1442034000000 101.7255136
1442120400000 101.7255136
1442206800000 102.074771407177
1442293200000 101.946633237001
1442379600000 102.005892486568
1442466000000 102.393505310284
1442552400000 102.690901101705
1442638800000 102.6909011
1442725200000 102.6909011
1442811600000 102.553279080765
1442898000000 102.279314589206
1442984400000 102.236200826832
1443070800000 102.267757908357
1443157200000 102.335676158333
1443243600000 102.3356762
1443330000000 102.3356762
1443416400000 102.1819238459
1443502800000 102.519426561523
1443589200000 102.709545716181
1443675600000 103.000774321374
1443762000000 103.196946290412
1443848400000 103.1969463
1443934800000 103.1969463
1444021200000 103.137246030028
1444107600000 103.501423825756
1444194000000 103.991688623617
1444280400000 103.934711336043
1444366800000 104.203665791885
1444453200000 104.2036658
1444539600000 104.2036658
1444626000000 104.450170663642
1444712400000 104.580985667465
1444798800000 104.92999823175
1444885200000 104.875716196513
1444971600000 105.856346261834
1445058000000 105.8563463
1445144400000 105.8563463
1445230800000 105.655973527871
1445317200000 105.703286082453
1445403600000 105.466904759271
1445490000000 105.490212789961
1445576400000 105.652583578463
1445662800000 105.6525836
1445749200000 105.6525836
1445835600000 106.090089644942
1445922000000 105.940176793149
1446008400000 105.687296933607
1446094800000 105.528570199096
1446181200000 105.636791610413
1446267600000 105.6367916
1446354000000 105.6367916
1446444000000 105.697423155875
1446530400000 105.638921362782
1446616800000 106.211676808492
1446703200000 106.274615272324
1446789600000 105.780345229965
1446876000000 105.7803452
1446962400000 105.7803452
1447048800000 105.414343939115
1447135200000 105.367454790855
1447221600000 105.434618475585
1447308000000 105.222783557804
1447394400000 105.179986250779
1447480800000 105.1799863
1447567200000 105.1799863
1447653600000 105.347051537828
1447740000000 105.550977985795
1447826400000 105.960524729961
1447912800000 106.4937226416
1447999200000 106.60300286616
1448085600000 106.6030029
1448172000000 106.6030029
1448258400000 106.332875044143
1448344800000 106.021810815318
1448431200000 105.777514230197
1448517600000 105.791692014237
1448604000000 105.774815590729
1448690400000 105.7748156
1448776800000 105.7748156
1448863200000 105.547728441329
1448949600000 105.593987278175
1449036000000 105.447276104138
1449122400000 104.961773866115
1449208800000 104.846784076874
1449295200000 104.8467841
1449381600000 104.8467841
1449468000000 104.947460979941
1449554400000 104.765172969798
1449640800000 104.756509139059
1449727200000 104.424018288267
1449813600000 104.04472875246
1449900000000 104.0447288
1449986400000 104.0447288
1450072800000 103.507235082815
1450159200000 103.520251194893
1450245600000 102.611071716023
1450332000000 103.315097037615
1450418400000 103.093033853142
1450504800000 103.0930339
1450591200000 103.0930339
1450677600000 102.910694431825
1450764000000 102.604680768243
1450850400000 102.565633050889
1450936800000 102.638629888696
1451023200000 102.643665934592
1451109600000 102.6436659
1451196000000 102.6436659
1451282400000 102.877794737867
1451368800000 102.553913808335
1451455200000 102.674033988841
1451541600000 102.752406929953
1451628000000 102.761249610925
1451714400000 102.7612496
1451800800000 102.7612496
1451887200000 102.824054100014
1451973600000 102.77160028117
1452060000000 103.236578141787
1452146400000 103.171230281902
1452232800000 103.02956823467
1452319200000 103.0295682
1452405600000 103.0295682
1452492000000 103.023628460119
1452578400000 103.065719675909
1452664800000 103.198946411633
1452751200000 102.898072173666
1452837600000 102.447125472541
1452924000000 102.4471255
1453010400000 102.4471255
1453096800000 102.446310562018
1453183200000 102.830741532989
1453269600000 102.511387639887
1453356000000 102.349653856613
1453442400000 103.163038915429
1453528800000 103.1630389
1453615200000 103.1630389
1453701600000 103.146061379787
1453788000000 103.465594933002
1453874400000 103.916524847705
1453960800000 103.98681375036
1454047200000 104.23565023357
1454133600000 104.2356502
1454220000000 104.2356502
1454306400000 103.880799032286
1454392800000 103.980420969071
1454479200000 103.883925662562
1454565600000 104.276928284485
1454652000000 104.32176309368
1454738400000 104.3217631
1454824800000 104.3217631
1454911200000 104.442105181049
1454997600000 104.189959138963
1455084000000 104.259735640369
1455170400000 104.100834847339
1455256800000 103.78157310119
1455343200000 103.7815731
1455429600000 103.7815731
1455516000000 103.85496215356
1455602400000 104.039366851375
1455688800000 104.090078609642
1455775200000 104.247542519385
1455861600000 104.3286708717
1455948000000 104.3286709
1456034400000 104.3286709
1456120800000 104.740832196674
1456207200000 104.751084663309
1456293600000 105.05450778914
1456380000000 105.361779463649
1456466400000 105.654918806168
1456552800000 105.6549188
1456639200000 105.6549188
1456725600000 105.922448973783
1456812000000 106.561079826073
1456898400000 107.125739171554
1456984800000 107.626819850556
1457071200000 107.849538514448
1457157600000 107.8495385
1457244000000 107.8495385
1457330400000 108.045799477313
1457416800000 108.069542409944
1457503200000 108.036708834134
1457589600000 108.166530879719
1457676000000 108.205932240582
1457762400000 108.2059322
1457848800000 108.2059322
1457931600000 108.414751988955
1458018000000 107.983950870867
1458104400000 107.894700769529
1458190800000 109.063136887663
1458277200000 110.00157939207
1458363600000 110.0015794
1458450000000 110.0015794
1458536400000 109.951440588132
1458622800000 110.09977428658
1458709200000 110.107245597068
1458795600000 109.266560368981
1458882000000 109.293903727916
1458968400000 109.2939037
1459054800000 109.2939037
1459141200000 109.889340953404
1459227600000 110.348407640514
1459314000000 111.034252774368
1459400400000 111.114165880444
1459486800000 111.420382640466
1459573200000 111.4203826
1459659600000 111.4203826
1459746000000 111.529267636052
1459832400000 111.446797862262
1459918800000 111.083032655127
1460005200000 111.542296749305
1460091600000 111.518311609887
1460178000000 111.5183116
1460264400000 111.5183116
1460350800000 112.31183508549
1460437200000 112.881373241315
1460523600000 113.14706549734
1460610000000 113.406053876969
1460696400000 113.264022845304
1460782800000 113.2640228
1460869200000 113.2640228
1460955600000 113.054135921048
1461042000000 113.182713854004
1461128400000 113.091167017779
1461214800000 112.934915848226
1461301200000 112.853898515199
1461387600000 112.8538985
1461474000000 112.8538985
1461560400000 112.487597974168
1461646800000 112.521585734716
1461733200000 112.935484671558
1461819600000 113.208082057225
1461906000000 113.511277589484
1461992400000 113.5112776
1462078800000 113.5112776
1462165200000 113.502004500611
1462251600000 113.743183897431
1462338000000 113.694189052168
1462424400000 113.635774523948
1462510800000 113.530078817763
1462597200000 113.5300788
1462683600000 113.5300788
1462770000000 113.598880138581
1462856400000 113.942262021474
1462942800000 114.110413079714
1463029200000 114.407705795484
1463115600000 114.842299994193
1463202000000 114.8423
1463288400000 114.8423
1463374800000 114.64507694351
1463461200000 114.78287810433
1463547600000 114.248177366981
1463634000000 113.815681226078
1463720400000 113.922140077103
1463806800000 113.9221401
1463893200000 113.9221401
1463979600000 114.021146640653
1464066000000 113.686087435039
1464152400000 113.713199258217
1464238800000 113.851726324487
1464325200000 114.024681652842
1464411600000 114.0246817
1464498000000 114.0246817
1464584400000 114.080008394414
1464670800000 113.759500371868
1464757200000 113.873151129524
1464843600000 114.088374667585
1464930000000 114.629510511917
1465016400000 114.6295105
1465102800000 114.6295105
1465189200000 114.700307826348
1465275600000 114.845521916303
1465362000000 115.137491378219
1465448400000 115.223101978102
1465534800000 115.166809444963
1465621200000 115.1668094
1465707600000 115.1668094
1465794000000 115.040648233753
1465880400000 114.7238286125
1465966800000 115.008477447744
1466053200000 115.158484409808
1466139600000 115.091942265683
1466226000000 115.0919423
1466312400000 115.0919423
1466398800000 115.288229015826
1466485200000 115.232113610935
1466571600000 115.496772060319
1466658000000 115.493576243067
1466744400000 115.356095980674
1466830800000 115.356096
1466917200000 115.356096
1467003600000 115.785467573276
1467090000000 116.277229781531
1467176400000 116.607520411927
1467262800000 117.118815551188
1467349200000 117.401014143543
1467435600000 117.4010141
1467522000000 117.4010141
1467608400000 117.447449042353
1467694800000 117.726864920555
1467781200000 117.98565788219
1467867600000 118.082858008623
1467954000000 118.558270108068
1468040400000 118.5582701
1468126800000 118.5582701
1468213200000 118.555046725282
1468299600000 118.889693708594
1468386000000 119.099092138359
1468472400000 119.097328611652
1468558800000 119.089551968442
1468645200000 119.089552
1468731600000 119.089552
1468818000000 119.149927086768
1468904400000 119.339449554644
1468990800000 119.12190480658
1469077200000 119.865830403248
1469163600000 119.921909116419
1469250000000 119.9219091
1469336400000 119.9219091
1469422800000 119.916204474234
1469509200000 119.661596533522
1469595600000 119.950846306204
1469682000000 119.99731021592
1469768400000 120.093098077066
1469854800000 120.0930981
1469941200000 120.0930981
1470027600000 120.142369108768
1470114000000 120.123523024023
1470200400000 120.559628459843
1470286800000 120.907627993299
1470373200000 120.770106915047
1470459600000 120.7701069
1470546000000 120.7701069
1470632400000 121.317350308773
1470718800000 121.615637276846
1470805200000 122.007837118907
1470891600000 121.712767171975
1470978000000 121.956819924236
1471064400000 121.9568199
1471150800000 121.9568199
1471237200000 122.059058091892
1471323600000 122.090560350558
1471410000000 122.028723826451
1471496400000 122.110871823806
1471582800000 121.849235362165
1471669200000 121.8492354
1471755600000 121.8492354
1471842000000 121.936222901207
1471928400000 122.163563567815
1472014800000 122.015708567086
1472101200000 122.115632861636
1472187600000 121.998629725799
1472274000000 121.9986297
1472360400000 121.9986297
1472446800000 122.28156518299
1472533200000 122.251813685165
1472619600000 122.211246116287
1472706000000 122.104355456742
1472792400000 122.576880609416
1472878800000 122.5768806
1472965200000 122.5768806
1473051600000 122.635952681809
1473138000000 123.094758142746
1473224400000 123.8231469126
1473310800000 123.234192154303
1473397200000 122.532718434057
1473483600000 122.5327184
1473570000000 122.5327184
1473656400000 122.437604517176
1473742800000 121.807722201544
1473829200000 121.562312044074
1473915600000 121.637372964483
1474002000000 121.544806001839
1474088400000 121.544806
1474174800000 121.544806
1474261200000 121.894838404951
1474347600000 122.168122914122
1474434000000 122.710032199851
1474520400000 123.415280521837
1474606800000 123.069571208165
1474693200000 123.0695712
1474779600000 123.0695712
1474866000000 122.854721078474
1474952400000 123.317699163859
1475038800000 123.489401651391
1475125200000 123.649328572596
1475211600000 123.425477031443
1475298000000 123.425477
1475384400000 123.425477
1475470800000 123.68116930165
1475557200000 123.307675746242
1475643600000 123.15002432739
1475730000000 122.591569463249
1475816400000 122.544698570322
1475902800000 122.5446986
1475989200000 122.5446986
1476075600000 122.563392022611
1476162000000 122.437488060075
1476248400000 122.373371962563
1476334800000 122.475344932311
1476421200000 122.2717111192
1476507600000 122.2717111
1476594000000 122.2717111
1476680400000 121.983865119902
1476766800000 122.002068533275
1476853200000 122.189665940244
1476939600000 122.457812210367
1477026000000 122.680947282136
1477112400000 122.6809473
1477198800000 122.6809473
1477285200000 122.544523004843
1477371600000 122.73086684785
1477458000000 122.513541336874
1477544400000 121.742642522936
1477630800000 121.780456287736
1477717200000 121.7804563
1477803600000 121.7804563
1477890000000 121.975837585628
1477976400000 121.590390568809
1478062800000 121.393903663421
1478149200000 121.501347831606
1478235600000 121.569315670226
1478322000000 121.5693157
1478408400000 121.5693157
1478498400000 121.671458635073
1478584800000 121.86033586424
1478671200000 120.528107627343
1478757600000 119.418511602982
1478844000000 118.482732662994
1478930400000 118.4827327
1479016800000 118.4827327
1479103200000 116.837026489235
1479189600000 117.136934818724
1479276000000 117.122106797879
1479362400000 117.074954056341
1479448800000 116.598967390246
1479535200000 116.5989674
1479621600000 116.5989674
1479708000000 116.619388800163
1479794400000 116.831674051967
1479880800000 116.334411183683
1479967200000 116.33835355011
1480053600000 116.363657859541
1480140000000 116.3636579
1480226400000 116.3636579
1480312800000 116.570642677825
1480399200000 116.378374272288
1480485600000 115.950616054012
1480572000000 115.077659268444
1480658400000 115.024381385533
1480744800000 115.0243814
1480831200000 115.0243814
1480917600000 115.307151308825
1481004000000 116.207780013873
1481090400000 116.908318081172
1481176800000 116.703576440865
1481263200000 116.433470945433
1481349600000 116.4334709
1481436000000 116.4334709
1481522400000 116.018200890462
1481608800000 116.300846708187
1481695200000 116.662141048339
1481781600000 115.736954234892
1481868000000 115.849887705139
1481954400000 115.8498877
1482040800000 115.8498877
1482127200000 115.998360405137
1482213600000 116.139825784276
1482300000000 116.277819217342
1482386400000 116.294388297445
1482472800000 116.396690092015
1482559200000 116.3966901
1482645600000 116.3966901
1482732000000 116.449416737256
1482818400000 116.794142181135
1482904800000 117.233802911237
1482991200000 117.509355768817
1483077600000 117.540130649721
1483164000000 117.5401306
1483250400000 117.5401306
1483336800000 117.570797638441
1483423200000 117.395054812275
1483509600000 117.861608615066
1483596000000 118.682287455242
1483682400000 118.754125922256
1483768800000 118.7541259
1483855200000 118.7541259
1483941600000 118.840368603161
1484028000000 118.642729558717
1484114400000 118.293721917529
1484200800000 118.816835738945
1484287200000 119.06635220841
1484373600000 119.0663522
1484460000000 119.0663522
1484546400000 119.120690302791
1484632800000 119.765165850819
1484719200000 119.606836261063
1484805600000 118.977421151953
1484892000000 118.87572534726
1484978400000 118.8757253
1485064800000 118.8757253
1485151200000 119.371266192171
1485237600000 119.294364649775
1485324000000 118.733620414536
1485410400000 118.938034529375
1485496800000 119.102275723789
1485583200000 119.1022757
1485669600000 119.1022757
1485756000000 118.908613091964
1485842400000 119.237547355934
1485928800000 119.148300285756
1486015200000 119.542683491331
1486101600000 120.056784452581
1486188000000 120.0567845
1486274400000 120.0567845
1486360800000 120.326187632575
1486447200000 120.008086287989
1486533600000 120.467400942057
1486620000000 120.480841675778
1486706400000 120.483615807134
1486792800000 120.4836158
1486879200000 120.4836158
1486965600000 120.520370341792
1487052000000 120.600053140405
1487138400000 120.014969041967
1487224800000 120.202560000546
1487311200000 120.264510503111
1487397600000 120.2645105
1487484000000 120.2645105
1487570400000 120.315250373309
1487656800000 120.346155876531
1487743200000 120.648742699626
1487829600000 121.011569681459
1487916000000 121.142594379956
1488002400000 121.1425944
1488088800000 121.1425944
1488175200000 121.134252246067
1488261600000 121.170707455909
1488348000000 121.046402932204
1488434400000 120.762848084455
1488520800000 121.054551559498
1488607200000 121.0545516
1488693600000 121.0545516
1488780000000 121.068273748386
1488866400000 121.026933936731
1488952800000 120.446835505859
1489039200000 119.661512323725
1489125600000 119.729216315867
1489212000000 119.7292163
1489298400000 119.7292163
1489381200000 119.777788269664
1489467600000 119.510762757647
1489554000000 119.895419809841
1489640400000 120.429657453421
1489726800000 120.883129446367
1489813200000 120.8831294
1489899600000 120.8831294
1489986000000 121.159307293254
1490072400000 121.440338721556
1490158800000 121.421706653587
1490245200000 121.516670953192
1490331600000 121.757781954325
1490418000000 121.757782
1490504400000 121.757782
1490590800000 121.852848360166
1490677200000 121.712077333688
1490763600000 121.930075764152
1490850000000 121.833326819587
1490936400000 121.71338063085
1491022800000 121.7133806
1491109200000 121.7133806
1491195600000 121.800270535063
1491282000000 121.924242996564
1491368400000 122.135226856982
1491454800000 122.23326566615
1491541200000 121.933206303874
1491627600000 121.9332063
1491714000000 121.9332063
1491800400000 121.771094376379
1491886800000 121.941752220091
1491973200000 122.081687190556
1492059600000 122.310864411145
1492146000000 122.329898136077
1492232400000 122.3298981
1492318800000 122.3298981
1492405200000 122.401815507558
1492491600000 122.675210856681
1492578000000 122.992439264664
1492664400000 123.02156989492
1492750800000 123.304233392377
1492837200000 123.3042334
1492923600000 123.3042334
1493010000000 123.402268201992
1493096400000 123.32426611021
1493182800000 122.967489129105
1493269200000 123.232152464157
1493355600000 123.362695525022
1493442000000 123.3626955
1493528400000 123.3626955
1493614800000 123.319624878108
1493701200000 123.714934903045
1493787600000 123.819303560219
1493874000000 123.398060367468
1493960400000 123.31479123478
1494046800000 123.3147912
1494133200000 123.3147912
1494219600000 123.298288030715
1494306000000 123.12125955584
1494392400000 123.194256913541
1494478800000 123.544744192229
1494565200000 123.951987987142
1494651600000 123.951988
1494738000000 123.951988
1494824400000 124.136189279973
1494910800000 124.389617291565
1494997200000 124.543713852375
1495083600000 123.793998713681
1495170000000 124.082559582565
1495256400000 124.0825596
1495342800000 124.0825596
1495429200000 124.257360427212
1495515600000 124.324051177251
1495602000000 124.43187773304
1495688400000 124.612662467822
1495774800000 124.640862146655
1495861200000 124.6408621
1495947600000 124.6408621
1496034000000 124.691060217955
1496120400000 124.808574956372
1496206800000 124.947723082048
1496293200000 124.998601913716
1496379600000 125.42681234708
1496466000000 125.4268123
1496552400000 125.4268123
1496638800000 125.609930525906
1496725200000 125.811013515367
1496811600000 125.537304425726
1496898000000 125.272961766703
1496984400000 125.184580119226
1497070800000 125.1845801
1497157200000 125.1845801
1497243600000 125.247800233656
1497330000000 125.552671769646
1497416400000 125.681978759411
1497502800000 125.427541823298
1497589200000 125.306605749802
1497675600000 125.3066057
1497762000000 125.3066057
1497848400000 125.226125389214
1497934800000 124.649445454057
1498021200000 124.534279369497
1498107600000 124.352111867371
1498194000000 124.83075934494
1498280400000 124.8307593
1498366800000 124.8307593
1498453200000 125.093078072017
1498539600000 124.734827788665
1498626000000 124.453368918143
1498712400000 124.092151181567
1498798800000 124.014022603989
1498885200000 124.0140226
1498971600000 124.0140226
1499058000000 123.816166967939
1499144400000 123.830001705769
1499230800000 123.480186951022
1499317200000 122.881064749429
1499403600000 122.795009967533
1499490000000 122.79501
1499576400000 122.79501
1499662800000 123.258466164574
1499749200000 123.568215371107
1499835600000 124.149085736087
1499922000000 124.073470281228
1500008400000 124.576781100759
1500094800000 124.5767811
1500181200000 124.5767811
1500267600000 124.711498094388
1500354000000 125.081680771669
1500440400000 125.14960495448
1500526800000 125.349278842504
1500613200000 125.761576138594
1500699600000 125.7615761
1500786000000 125.7615761
1500872400000 125.428656001817
1500958800000 125.06124926464
1501045200000 125.295805553631
1501131600000 125.447302416311
1501218000000 125.344517976086
1501304400000 125.344518
1501390800000 125.344518
1501477200000 125.30957528193
1501563600000 125.552546309212
1501650000000 125.713624192811
1501736400000 125.994618578027
1501822800000 125.650534155906
1501909200000 125.6505342
1501995600000 125.6505342
1502082000000 125.673566843318
1502168400000 125.83950510841
1502254800000 125.783857252729
1502341200000 125.583814974222
1502427600000 125.480488526488
1502514000000 125.4804885
1502600400000 125.4804885
1502686800000 126.178569484396
1502773200000 126.368462460821
1502859600000 126.537212998331
1502946000000 126.590567934151
1503032400000 126.6042836147
1503118800000 126.6042836
1503205200000 126.6042836
1503291600000 126.754836850748
1503378000000 126.712253773381
1503464400000 127.022765666937
1503550800000 127.074313202118
1503637200000 127.497477718773
1503723600000 127.4974777
1503810000000 127.4974777
1503896400000 127.575040871998
1503982800000 127.709231073309
1504069200000 127.866239976724
1504155600000 127.968340752551
1504242000000 128.089884801984
1504328400000 128.0898848
1504414800000 128.0898848
1504501200000 128.144997627137
1504587600000 128.577680009165
1504674000000 128.571007788146
1504760400000 128.887491323711
1504846800000 128.882106687505
1504933200000 128.8821067
1505019600000 128.8821067
1505106000000 128.613392618811
1505192400000 128.573459490723
1505278800000 128.402858148061
1505365200000 128.298891484876
1505451600000 128.404029379628
1505538000000 128.4040294
1505624400000 128.4040294
1505710800000 128.498685482838
1505797200000 128.192272843073
1505883600000 128.027571771641
1505970000000 127.768857712959
1506056400000 128.112814089064
1506142800000 128.1128141
1506229200000 128.1128141
1506315600000 128.173313315794
1506402000000 128.047453314197
1506488400000 127.2811483739
1506574800000 127.336593651834
1506661200000 127.733557900848
1506747600000 127.7335579
1506834000000 127.7335579
1506920400000 127.74716268774
1507006800000 127.709398789721
1507093200000 127.847869396059
1507179600000 127.869280465722
1507266000000 127.401056551703
1507352400000 127.4010566
1507438800000 127.4010566
1507525200000 127.425890275711
1507611600000 127.595184289537
1507698000000 127.652349865568
1507784400000 127.878373477087
1507870800000 128.115222087412
1507957200000 128.1152221
1508043600000 128.1152221
1508130000000 128.115324855092
1508216400000 128.403136055448
1508302800000 128.159803221811
1508389200000 128.281029014121
1508475600000 127.973170654478
1508562000000 127.9731707
1508648400000 127.9731707
1508734800000 128.15406361975
1508821200000 127.898872609555
1508907600000 127.344658448297
1508994000000 126.940318890959
1509080400000 127.071608617304
1509166800000 127.0716086
1509253200000 127.0716086
1509339600000 127.740952994052
1509426000000 127.697262853478
1509512400000 127.559791254643
1509598800000 127.966170738527
1509685200000 127.823511309742
1509771600000 127.8235113
1509858000000 127.8235113
1509948000000 127.791623279844
1510034400000 127.616904643101
1510120800000 127.448656483995
1510207200000 127.312952436449
1510293600000 127.404202411101
1510380000000 127.4042024
1510466400000 127.4042024
1510552800000 127.226427096463
1510639200000 127.45848350515
1510725600000 127.475871614126
1510812000000 127.9056699313
1510898400000 128.313709694475
1510984800000 128.3137097
1511071200000 128.3137097
1511157600000 128.244488898408
1511244000000 128.246772994023
1511330400000 128.653192892989
1511416800000 128.671326786828
1511503200000 128.692782367775
1511589600000 128.6927824
1511676000000 128.6927824
1511762400000 129.050711604037
1511848800000 129.227656229374
1511935200000 129.004269227908
1512021600000 128.863472901467
1512108000000 129.027011460106
1512194400000 129.0270115
1512280800000 129.0270115
1512367200000 129.076694988404
1512453600000 129.535958358985
1512540000000 129.518112291997
1512626400000 129.181412871585
1512712800000 129.059737902635
1512799200000 129.0597379
1512885600000 129.0597379
1512972000000 129.270715163005
1513058400000 128.97814382564
1513144800000 129.264952324688
1513231200000 129.364078852032
1513317600000 129.440833949807
1513404000000 129.4408339
1513490400000 129.4408339
1513576800000 129.579165291216
1513663200000 129.437042675115
1513749600000 129.387966775213
1513836000000 129.36794983434
1513922400000 129.437811417612
1514008800000 129.4378114
1514095200000 129.4378114
1514181600000 129.493483327354
1514268000000 129.504525246615
1514354400000 129.651060216157
1514440800000 129.77518538312
1514527200000 129.784456009038
1514613600000 129.784456
1514700000000 129.784456
1514786400000 129.821696393923
1514872800000 129.816890787568
1514959200000 130.221530866047
1515045600000 130.320851474963
1515132000000 130.478878546734
1515218400000 130.4788785
1515304800000 130.4788785
1515391200000 130.325381777344
1515477600000 130.17083440442
1515564000000 129.777915357816
1515650400000 129.879354832771
1515736800000 129.694202975627
1515823200000 129.694203
1515909600000 129.694203
1515996000000 129.750191615843
1516082400000 129.8044817086
1516168800000 129.579288061272
1516255200000 129.297618038745
1516341600000 128.807819134458
1516428000000 128.8078191
1516514400000 128.8078191
1516600800000 128.787894230415
1516687200000 129.077994912069
1516773600000 129.041260654759
1516860000000 129.226087519609
1516946400000 129.320223441137
1517032800000 129.3202234
1517119200000 129.3202234
1517205600000 128.949780226642
1517292000000 128.830998423597
1517378400000 129.000753334968
1517464800000 128.868308109556
1517551200000 128.152605911801
1517637600000 128.1526059
1517724000000 128.1526059
1517810400000 127.838321658665
1517896800000 127.874936170585
1517983200000 128.045899851259
1518069600000 126.948073623367
1518156000000 125.701736852972
1518242400000 125.7017369
1518328800000 125.7017369
1518415200000 126.139629420306
1518501600000 125.942953760245
1518588000000 125.372136246464
1518674400000 126.025690598553
1518760800000 126.644211505696
1518847200000 126.6442115
1518933600000 126.6442115
1519020000000 126.701458794694
1519106400000 126.371018040093
1519192800000 126.245863074253
1519279200000 126.198830275114
1519365600000 126.525582151347
1519452000000 126.5255822
1519538400000 126.5255822
1519624800000 127.136001420818
1519711200000 126.89641776634
1519797600000 126.794474720142
1519884000000 126.749991717989
1519970400000 126.683208675488
1520056800000 126.6832087
1520143200000 126.6832087
1520229600000 126.561019088805
1520316000000 126.667422705387
1520402400000 126.416645925713
1520488800000 126.3714125793
1520575200000 126.258236158929
1520661600000 126.2582362
1520748000000 126.2582362
1520830800000 126.4178631766
1520917200000 126.310656034902
1521003600000 126.348065035833
1521090000000 126.134121427689
1521176400000 125.998771822277
1521262800000 125.9987718
1521349200000 125.9987718
1521435600000 125.458584383289
1521522000000 125.372978719032
1521608400000 125.227174455764
1521694800000 125.616692754187
1521781200000 125.148414519423
1521867600000 125.1484145
1521954000000 125.1484145
1522040400000 125.3550980305
1522126800000 125.83390272683
1522213200000 126.067985850707
1522299600000 126.459212038101
1522386000000 126.494276795958
1522472400000 126.4942768
1522558800000 126.4942768
1522645200000 126.449353662696
1522731600000 126.523926920241
1522818000000 126.48399422782
1522904400000 126.405359330879
1522990800000 126.873964572869
1523077200000 126.8739646
1523163600000 126.8739646
1523250000000 126.749362843073
1523336400000 126.767860740385
1523422800000 126.956283902501
1523509200000 126.977833565073
1523595600000 126.716815872646
1523682000000 126.7168159
1523768400000 126.7168159
1523854800000 126.585941445335
1523941200000 126.570591411773
1524027600000 126.35676530297
1524114000000 125.852984149728
1524200400000 125.454686361779
1524286800000 125.4546864
1524373200000 125.4546864
1524459600000 124.664028826597
1524546000000 124.737700048854
1524632400000 123.779303143875
1524718800000 123.848195451719
1524805200000 124.229271423706
1524891600000 124.2292714
1524978000000 124.2292714
1525064400000 124.306842736393
1525150800000 124.092856131714
1525237200000 123.649635315084
1525323600000 123.217399282188
1525410000000 123.285895377079
1525496400000 123.2858954
1525582800000 123.2858954
1525669200000 123.112155375077
1525755600000 122.683369412564
1525842000000 122.09467786375
1525928400000 123.037055792181
1526014800000 123.332877361512
1526101200000 123.3328774
1526187600000 123.3328774
1526274000000 123.355648090053
1526360400000 122.665920793839
1526446800000 122.728665548401
1526533200000 122.430956167668
1526619600000 122.2804386
1526706000000 122.2804386
1526792400000 122.2804386
1526878800000 122.3341027
1526965200000 122.6687781
1527051600000 123.0605935
1527138000000 123.4549575
1527224400000 123.9052925
1527310800000 123.9052925
1527397200000 123.9052925
1527483600000 123.9052925
1527570000000 124.465888
1527656400000 124.0380068
1527742800000 123.6808609
1527829200000 123.1724027
1527915600000 123.1724027
1528002000000 123.1724027
1528088400000 123.1092436
1528174800000 123.010782
1528261200000 122.7351632
1528347600000 122.570673
1528434000000 122.646181
1528520400000 122.646181
1528606800000 122.646181
1528693200000 122.3589618
1528779600000 122.2498067
1528866000000 122.1882975
1528952400000 122.3450189
1529038800000 122.4999926
1529125200000 122.4999926
1529211600000 122.4999926
1529298000000 122.0935268
1529384400000 121.874561
1529470800000 122.2972776
1529557200000 122.4385397
1529643600000 122.8345995
1529730000000 122.8345995
1529816400000 122.8345995
1529902800000 122.755351
1529989200000 122.6723668
1530075600000 122.8199957
1530162000000 122.6754352
1530248400000 122.7998354
1530334800000 122.7998354
1530421200000 122.7998354
1530507600000 122.673767029746
1530594000000 122.815941006026
1530680400000 122.865855329144
1530766800000 123.071895472334
1530853200000 123.508001158846
1530939600000 123.5080012
1531026000000 123.5080012
1531112400000 123.96712716359
1531198800000 123.96504707256
1531285200000 123.886494962457
1531371600000 123.940213841615
1531458000000 124.386277034056
1531544400000 124.386277
1531630800000 124.386277
1531717200000 124.548396386064
1531803600000 124.496489395674
1531890000000 124.55199026484
1531976400000 124.608286199483
1532062800000 124.725670498948
1532149200000 124.7256705
1532235600000 124.7256705
1532322000000 124.515985042907
1532408400000 124.526263287551
1532494800000 124.951841942583
1532581200000 124.983967882562
1532667600000 125.068080881073
1532754000000 125.0680809
1532840400000 125.0680809
1532926800000 124.972891662625
1533013200000 124.877852279704
1533099600000 124.34848759766
1533186000000 124.08968491828
1533272400000 124.48097851838
1533358800000 124.4809785
1533445200000 124.4809785
1533531600000 124.55545203288
1533618000000 124.41869841891
1533704400000 124.32595365742
1533790800000 124.18180727652
1533877200000 123.70925611318
1533963600000 123.7092561
1534050000000 123.7092561
1534136400000 122.4536534282
1534222800000 123.12582956382
1534309200000 123.22209839479
1534395600000 123.57853362814
1534482000000 123.54507020647
1534568400000 123.5450702
1534654800000 123.5450702
1534741200000 123.80953427892
1534827600000 123.91061211349
1534914000000 124.13948483575
1535000400000 124.04953141349
1535086800000 124.04207004087
1535173200000 124.04207
1535259600000 124.04207
1535346000000 124.16388062205
1535432400000 124.01791799823
1535518800000 123.83615167913
1535605200000 123.599198432
1535691600000 123.29485885351
1535778000000 123.2948589
1535864400000 123.2948589
1535950800000 123.2948589
1536037200000 122.24720954277
1536123600000 122.25269410108
1536210000000 122.76349029183
1536296400000 122.72151633325
1536555600000 122.49861183731
1536642000000 122.29827326491
1536728400000 122.52679057702
1536814800000 123.42208497121
1536901200000 123.68243793069
1537160400000 123.51826938276
1537246800000 123.26285846336
1537333200000 123.29039211872
1537419600000 123.62102233765
1537506000000 123.92017017568
1537765200000 124.08934919729
1537851600000 123.98193700935
1537938000000 124.40918024796
1538024400000 124.69443421987
1538110800000 124.71078645421
1538370000000 124.63656506317
1538456400000 124.57983037725
1538542800000 124.19264880715
1538629200000 123.34287293205
1538715600000 123.04563129675
1539061200000 122.97349878256
1539147600000 122.96256453833
1539234000000 123.23766714498
1539320400000 123.45747980707
1539579600000 123.50428126588
1539666000000 123.71847167243
1539752400000 123.75375194122
1539838800000 123.53569799548
1539925200000 123.27848608369
1540184400000 123.2955123373
1540270800000 123.09697097639
1540357200000 123.27711960371
1540443600000 123.18437020258
1540530000000 123.29783018294
1540789200000 123.09725179745
1540875600000 122.79403252788
1540962000000 122.52066256527
1541048400000 122.67573699661
1541134800000 122.74353981655
1541397600000 122.89863788284
1541484000000 122.97710435516
1541570400000 123.15039972389
1541656800000 123.04636201743
1541743200000 123.01602398536
1542088800000 122.98705537767
1542175200000 122.94101616534
1542261600000 122.83344219277
1542348000000 122.93415343463
1542607200000 122.91375477448
1542693600000 122.41895479366
1542780000000 122.45234075086
1542952800000 122.3991316731
1543212000000 122.27731233685
1543298400000 122.0925231355
1543384800000 122.41108838042
1543471200000 122.84203830132
1543557600000 122.97247815483
1543816800000 123.48919390226
1543903200000 123.60305595689
1544076000000 123.55400770128
1544162400000 123.96783585061
1544421600000 123.87491414289
1544508000000 123.93224509972
1544594400000 124.18453768528
1544680800000 124.48535014193
1544767200000 124.60924944522
1545026400000 124.86215906927
1545112800000 124.99733263354
1545199200000 125.30223841291
1545285600000 125.0969747908
1545372000000 125.04053463906
1545631200000 125.29300782966
1545804000000 125.01182903776
1545890400000 125.25529962036
1545976800000 125.31646620454
1546236000000 125.52327652682
1546408800000 125.62873176027
1546495200000 126.27826696804
1546581600000 126.24680851176
1546840800000 126.66760099655
1546927200000 126.59698636008
1547013600000 126.80682946212
1547100000000 126.63113287151
1547186400000 126.80492077826
1547445600000 126.84452786447
1547532000000 127.12499162217
1547618400000 127.44508193954
1547704800000 127.55764913473
1547791200000 127.78786443736
1548136800000 128.05823291252
1548223200000 128.25742209204
1548309600000 128.65339313728
1548396000000 128.78210362453
1548655200000 128.6984212896
1548741600000 128.76465434549
1548828000000 128.87435741096
1548914400000 129.73324275743
1549000800000 129.63048501735
1549260000000 129.61997065822
1549346400000 130.00931957878
1549432800000 129.95392916958
1549519200000 129.99300751718
1549605600000 129.86938509119
1549864800000 129.58246145249
1549951200000 129.6286968795
1550037600000 129.80267424523
1550124000000 129.92356687804
1550210400000 129.93398888316
1550556000000 130.14918308852
1550642400000 130.14450439903
1550728800000 129.90128751783
1550815200000 130.10206271448
1551074400000 130.26592326734
1551160800000 130.50732752195
1551247200000 130.37614445199
1551333600000 130.29884972897
1551420000000 130.1026674639
1551679200000 130.2834831248
1551765600000 130.26154770448
1551852000000 130.41952746928
1551938400000 130.63373884746
1552024800000 130.5644871118
1552280400000 130.77259538768
1552366800000 131.13397210299
1552453200000 131.12398567566
1552539600000 131.14048687511
1552626000000 131.52294065332
1552885200000 131.71036597648
1552971600000 131.79397832444
1553058000000 132.17949774263
1553144400000 132.46057778894
1553230800000 132.66171110851
1553490000000 132.65859975657
1553576400000 132.89819959676
1553662800000 132.80917452202
1553749200000 132.7860716196
1553835600000 132.92200701837
1554094800000 132.89619691159
1554181200000 132.90918957402
1554267600000 132.91064416542
1554354000000 133.0308688965
1554440400000 133.12036193722
1554699600000 133.11099653186
1554786000000 133.26353456142
1554872400000 133.36466070585
1554958800000 133.18099622141
1555045200000 132.84443192908
1555304400000 132.89575718402
1555390800000 132.88984644176
1555477200000 133.07155563401
1555563600000 133.20235337651
1555909200000 133.16825343291
1555995600000 133.28126570423
1556082000000 133.54787733912
1556168400000 133.29716088729
1556254800000 133.55182688941
1556514000000 133.62967935447
1556600400000 133.84680401405
1556686800000 133.88366668776
1556773200000 133.75888281581
1556859600000 133.93889563066
1557118800000 133.97964222441
1557205200000 134.04212620524
1557291600000 133.80994885253
1557378000000 133.78845489707
1557464400000 133.82613867351
1557723600000 133.85254914443
1557810000000 133.83002423899
1557896400000 134.03753637677
1557982800000 134.10379507614
1558069200000 134.11640578627
1558328400000 134.11044234683
1558414800000 134.21433167771
1558501200000 134.3304920576
1558587600000 134.51999584669
1558674000000 134.42782315392
1559019600000 134.81049247946
1559106000000 134.90961224322
1559192400000 135.18068184263
1559278800000 135.44634009984
1559538000000 135.69977977155
1559624400000 135.80997168687
1559710800000 136.10170572772
1559797200000 136.14958101378
1559883600000 136.43025437436
1560142800000 136.66783220095
1560229200000 136.82040964776
1560315600000 136.94145898119
1560402000000 137.01635587936
1560488400000 136.91662028127
1560747600000 136.9922960182
1560834000000 137.53525969018
1560920400000 138.05847042754
1561006800000 139.09316213051
1561093200000 138.53672420909
1561352400000 138.8434478638
1561438800000 138.86494229889
1561525200000 138.65373564528
1561611600000 139.10053115871
1561698000000 139.25782297044
1561957200000 139.64026488717
1562043600000 139.9262122583
1562130000000 140.1118044259
1562302800000 139.86681617501
1562562000000 139.844766582
1562648400000 139.64198547254
1562734800000 139.6188286209
1562821200000 139.5477521672
1562907600000 139.60710655411
1563166800000 139.79529120599
1563253200000 139.71394490208
1563339600000 140.00120219924
1563426000000 140.09530474024
1563512400000 140.18177814108
1563771600000 140.24749180705
1563858000000 140.27587195132
1563944400000 140.56054017556
1564030800000 140.59948041284
1564117200000 140.41531109289
1564376400000 140.60274357715
1564462800000 140.59946870786
1564549200000 140.8555439252
1564635600000 141.16546895669
1564722000000 141.12612991597
1564981200000 141.25127263349
1565067600000 141.21900716898
1565154000000 141.73766080216
1565240400000 142.15912033805
1565326800000 142.05685143897
1565586000000 142.29006808695
1565672400000 142.28764707754
1565758800000 142.67953216731
1565845200000 143.00654488187
1565931600000 143.22582566029
1566190800000 143.00970165915
1566277200000 143.14607220373
1566363600000 143.12447145352
1566450000000 143.10830444461
1566536400000 143.49671780954
1566795600000 143.46096404442
1566882000000 143.78680470275
1566968400000 144.06092770452
1567054800000 144.11004798524
1567141200000 144.49249142389
1567486800000 144.80387620878
1567573200000 145.25218439947
1567659600000 144.95790614685
1567746000000 144.88268140782
1568005200000 144.5726918977
1568091600000 144.06135772143
1568178000000 143.89362020932
1568264400000 143.92569026841
1568350800000 143.31311966891
1568610000000 143.51195540021
1568696400000 143.58404171752
1568782800000 143.9236797955
1568869200000 144.04540966212
1568955600000 144.2675725231
1569214800000 144.38850426856
1569301200000 144.64981773523
1569387600000 144.01333092096
1569474000000 144.23630277466
1569560400000 144.35443110296
1569819600000 144.3012547415
1569906000000 144.29471817312
1569992400000 144.36203050884
1570078800000 144.72445078058
1570165200000 145.12538232897
1570424400000 144.92243480031
1570510800000 144.89183056851
1570597200000 144.62820538953
1570683600000 144.33387931454
1570770000000 144.09366009549
1571115600000 144.23068424251
1571202000000 144.34321555294
1571288400000 144.33615213264
1571374800000 144.51505762166
1571634000000 144.35870824268
1571720400000 144.66702797808
1571806800000 144.78728441744
1571893200000 144.81534950958
1571979600000 144.83971893044
1572238800000 144.73486172416
1572325200000 144.84995273224
1572411600000 144.73908615356
1572498000000 145.08782693829
1572584400000 145.02951320993
1572847200000 144.91344908089
1572933600000 144.41374326267
1573020000000 144.75511024074
1573106400000 144.38216782629
1573192800000 144.25750689858
1573538400000 144.45443993454
1573624800000 144.52096795122
1573711200000 144.84597719606
1573797600000 144.86749411227
1574056800000 144.96889242045
1574143200000 144.92493147576
1574229600000 145.1033728707
1574316000000 145.09213166464
1574402400000 145.1493273627
1574661600000 145.25189287806
1574748000000 145.40431598961
1574834400000 145.26155973995
1575007200000 145.33008145426
1575266400000 144.99757570626
1575352800000 145.41971964696
1575439200000 145.3424674761
1575525600000 145.44210331265
1575612000000 145.37516326232
1575871200000 145.50545425215
1575957600000 145.53265871614
1576044000000 145.82862277141
1576130400000 145.56512360898
1576216800000 146.07113705226
1576476000000 146.05136334898
1576562400000 146.25061628222
1576648800000 146.27945454137
1576735200000 146.33623631044
1576821600000 146.37968010995
1577080800000 146.38939763381
1577167200000 146.53602933534
1577340000000 146.50647577924
1577426400000 146.71274369335
1577685600000 146.75995659567
1577772000000 146.65599186944
1577944800000 146.9446137768
1578031200000 147.3268646399
1578290400000 147.28998921756
1578376800000 147.41964333511
1578463200000 147.34840366576
1578549600000 147.54689303912
1578636000000 147.69431437697
1578895200000 147.69253896243
1578981600000 147.92445152808
1579068000000 148.21235379826
1579154400000 148.21341762752
1579240800000 148.13419546653
1579586400000 148.47018539603
1579672800000 148.58155318287
1579759200000 148.69154160164
1579845600000 148.92376718902
1580104800000 149.04289219152
1580191200000 149.14956344711
1580277600000 149.5561891178
1580364000000 149.59513642207
1580450400000 149.86188192338
1580709600000 149.91287853841
1580796000000 149.7031616888
1580882400000 149.72580012885
1580968800000 149.9956166559
1581055200000 150.22961616856
1581314400000 150.27320433845
1581400800000 150.32656479652
1581487200000 150.26272805675
1581573600000 150.39086609928
1581660000000 150.67434505628
1582005600000 150.86731383033
1582092000000 150.9363450408
1582178400000 151.11466373799

Latest Returns

as of Feb 21, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2028 Index 151.52 0.27 1.11 3.32 3.32

Annualized Returns

as of Feb 21, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Emerging Markets Debt 2028 Index 16.64 7.99 9.11 N/A

Top 10 Constituents

as of Jan 31, 2020
Constituent Coupon Rate (%) Maturity Date Weight (%)
Chile Government International Bond 3.24 02/06/2028 3.45
Philippine Government International Bond 3.00 02/01/2028 3.44
Republic of South Africa Government International Bond 4.30 10/12/2028 3.19
Mexico Government International Bond 3.75 01/11/2028 3.07
Petroleos Mexicanos 5.35 02/12/2028 2.93
Brazilian Government International Bond 4.62 01/13/2028 2.83
Petrobras Global Finance BV 6.00 01/27/2028 2.74
Turkey Government International Bond 6.12 10/24/2028 2.65
Turkey Government International Bond 5.12 02/17/2028 2.52
Asian Development Bank 2.75 01/19/2028 2.50

Characteristics

as of Feb 20, 2020
Launch Date: Jul 31, 2018
Coupon 5.18%
Effective Duration (years) 6.65
Years to Maturity 8.20
Yield to Worst 3.30%
Quality BBB-
Number of Bonds 79
Par Value (USD billions) 8,922.32
Top 10 Issues 28.90%

Bond Sectors

as of Jan 31, 2020
Holdings % of total net assets
Government 37.894
Corporate 33.037
Sovereign 29.069
Totals may not add up to 100% due to rounding.

Regions

as of Jan 31, 2020
Holdings % of total net assets
Emerging Asia 38.873
Emerging Americas 28.972
Middle East & Africa 23.665
Emerging Europe 8.083
Developed Americas 0.407
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jan 31, 2020
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jan 31, 2020
Holdings % of total net assets
AAA 5.362
AA 2.933
A+ 8.969
A 0.527
A- 2.834
BBB+ 16.992
BBB 23.218
BBB- 11.634
BB+ 6.514
BB 1.984
BB- 17.335
CCC+ 1.699
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.