Nasdaq BulletShares® USD High Yield Corporate Bond 2019 Index

The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2019. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of May 16, 2019
1293775200000 100
1293861600000 100
1293948000000 100
1294034400000 100
1294120800000 100.594562
1294207200000 100.7935195
1294293600000 100.8067054
1294380000000 100.9584653
1294466400000 100.9584653
1294552800000 100.9584653
1294639200000 100.9322982
1294725600000 101.1463323
1294812000000 101.1729977
1294898400000 101.2182026
1294984800000 101.2970555
1295071200000 101.2970555
1295157600000 101.2970555
1295244000000 101.2970555
1295330400000 101.5628715
1295416800000 101.5268694
1295503200000 101.4541845
1295589600000 101.4817774
1295676000000 101.4817774
1295762400000 101.4817774
1295848800000 101.7055898
1295935200000 101.854097
1296021600000 101.8478242
1296108000000 102.0557308
1296194400000 102.0326325
1296280800000 102.0326325
1296367200000 102.0326325
1296453600000 102.1138808
1296540000000 102.8120092
1296626400000 102.2341088
1296712800000 102.3471422
1296799200000 102.6602117
1296885600000 102.6602117
1296972000000 102.6602117
1297058400000 102.858743
1297144800000 103.0289538
1297231200000 103.1072724
1297317600000 103.0563646
1297404000000 103.0276688
1297490400000 103.0276688
1297576800000 103.0276688
1297663200000 103.0591307
1297749600000 103.1311084
1297836000000 103.2503807
1297922400000 103.4117222
1298008800000 103.6247537
1298095200000 103.6247537
1298181600000 103.6247537
1298268000000 103.6247537
1298354400000 103.6561744
1298440800000 103.5022005
1298527200000 103.4433697
1298613600000 103.3880307
1298700000000 103.3880307
1298786400000 103.3880307
1298872800000 103.5694162
1298959200000 103.726167
1299045600000 103.7135163
1299132000000 103.7831599
1299218400000 103.6989838
1299304800000 103.6989838
1299391200000 103.6989838
1299477600000 103.6941457
1299564000000 103.7654963
1299650400000 103.7859012
1299736800000 103.6220554
1299823200000 103.6904224
1299909600000 103.6904224
1299996000000 103.6904224
1300078800000 103.6806034
1300165200000 103.270734
1300251600000 103.4668463
1300338000000 103.5090652
1300424400000 103.7271261
1300510800000 103.7271261
1300597200000 103.7271261
1300683600000 103.8444284
1300770000000 103.8938073
1300856400000 103.7853039
1300942800000 103.8948828
1301029200000 103.9509767
1301115600000 103.9509767
1301202000000 103.9509767
1301288400000 104.0021502
1301374800000 104.0168077
1301461200000 104.0929436
1301547600000 104.173868
1301634000000 104.2571832
1301720400000 104.2571832
1301806800000 104.2571832
1301893200000 104.4666157
1301979600000 104.5837604
1302066000000 104.7125954
1302152400000 104.8024317
1302238800000 104.9583455
1302325200000 104.9583455
1302411600000 104.9583455
1302498000000 105.2856769
1302584400000 105.2378055
1302670800000 105.2259573
1302757200000 105.2374122
1302843600000 105.2877248
1302930000000 105.2877248
1303016400000 105.2877248
1303102800000 105.3194327
1303189200000 105.3436729
1303275600000 105.4423155
1303362000000 105.5093891
1303448400000 105.5093891
1303534800000 105.5093891
1303621200000 105.5093891
1303707600000 105.6414629
1303794000000 105.6756644
1303880400000 105.7923102
1303966800000 105.9453422
1304053200000 106.0097409
1304139600000 106.0097409
1304226000000 106.0097409
1304312400000 106.2234584
1304398800000 106.2561726
1304485200000 106.3107376
1304571600000 106.2847138
1304658000000 106.3253119
1304744400000 106.3253119
1304830800000 106.3253119
1304917200000 106.3935189
1305003600000 106.4377605
1305090000000 106.4730546
1305176400000 106.4549903
1305262800000 106.5417962
1305349200000 106.5417962
1305435600000 106.5417962
1305522000000 106.6678428
1305608400000 106.6033861
1305694800000 106.5083516
1305781200000 106.4687066
1305867600000 106.4581019
1305954000000 106.4581019
1306040400000 106.4581019
1306126800000 106.4078728
1306213200000 106.2900339
1306299600000 106.199528
1306386000000 106.1664692
1306472400000 106.2363659
1306558800000 106.2363659
1306645200000 106.2363659
1306731600000 106.2363659
1306818000000 106.2887908
1306904400000 106.4252444
1306990800000 106.3572748
1307077200000 106.2069891
1307163600000 106.2069891
1307250000000 106.2069891
1307336400000 106.1097444
1307422800000 105.9092035
1307509200000 105.7855097
1307595600000 105.517571
1307682000000 105.4758243
1307768400000 105.4758243
1307854800000 105.4758243
1307941200000 105.282955
1308027600000 105.2330006
1308114000000 105.1254384
1308200400000 104.8419658
1308286800000 104.7222183
1308373200000 104.7222183
1308459600000 104.7222183
1308546000000 104.5512464
1308632400000 104.5360302
1308718800000 104.632699
1308805200000 104.5912203
1308891600000 104.6157401
1308978000000 104.6157401
1309064400000 104.6157401
1309150800000 104.5422557
1309237200000 104.5392638
1309323600000 104.7347597
1309410000000 105.1270761
1309496400000 105.2965403
1309582800000 105.2965403
1309669200000 105.2965403
1309755600000 105.2965403
1309842000000 105.6624172
1309928400000 105.8504838
1310014800000 106.1066637
1310101200000 106.3304144
1310187600000 106.3304144
1310274000000 106.3304144
1310360400000 106.3040042
1310446800000 106.0931745
1310533200000 106.1168519
1310619600000 106.3098957
1310706000000 106.4723981
1310792400000 106.4723981
1310878800000 106.4723981
1310965200000 106.4224243
1311051600000 106.5014067
1311138000000 106.8455657
1311224400000 106.9644699
1311310800000 107.2074554
1311397200000 107.2074554
1311483600000 107.2074554
1311570000000 107.3287071
1311656400000 107.3776551
1311742800000 107.4227093
1311829200000 107.3493812
1311915600000 107.2552589
1312002000000 107.2552589
1312088400000 107.2552589
1312174800000 107.2487908
1312261200000 107.0356369
1312347600000 106.5397623
1312434000000 105.8689291
1312520400000 105.1390987
1312606800000 105.1390987
1312693200000 105.1390987
1312779600000 104.1926706
1312866000000 102.5866651
1312952400000 101.9245291
1313038800000 101.1256026
1313125200000 101.8762061
1313211600000 101.8762061
1313298000000 101.8762061
1313384400000 102.5137137
1313470800000 102.9102167
1313557200000 103.0300626
1313643600000 102.745271
1313730000000 102.4029097
1313816400000 102.4029097
1313902800000 102.4029097
1313989200000 102.1670478
1314075600000 101.8800037
1314162000000 101.6020284
1314248400000 101.592155
1314334800000 101.5037207
1314421200000 101.5037207
1314507600000 101.5037207
1314594000000 101.8609281
1314680400000 101.986615
1314766800000 102.6733796
1314853200000 102.9604055
1314939600000 103.039177
1315026000000 103.039177
1315112400000 103.039177
1315198800000 103.039177
1315285200000 102.6582625
1315371600000 102.7474183
1315458000000 103.0893051
1315544400000 103.0677777
1315630800000 103.0677777
1315717200000 103.0677777
1315803600000 102.5690794
1315890000000 102.5547412
1315976400000 102.4707266
1316062800000 102.6109604
1316149200000 102.862416
1316235600000 102.862416
1316322000000 102.862416
1316408400000 102.857918
1316494800000 102.916285
1316581200000 102.873784
1316667600000 102.4832031
1316754000000 101.7690466
1316840400000 101.7690466
1316926800000 101.7690466
1317013200000 101.6757251
1317099600000 101.6488852
1317186000000 101.3228005
1317272400000 100.8658287
1317358800000 100.3762197
1317445200000 100.3762197
1317531600000 100.3762197
1317618000000 99.5568661
1317704400000 98.4338519
1317790800000 98.1605755
1317877200000 98.512243
1317963600000 99.1419851
1318050000000 99.1419851
1318136400000 99.1419851
1318222800000 99.109353
1318309200000 99.5586576
1318395600000 100.5266432
1318482000000 101.0514246
1318568400000 101.5954691
1318654800000 101.5954691
1318741200000 101.5954691
1318827600000 102.0236888
1318914000000 102.0768871
1319000400000 102.4334844
1319086800000 102.7481081
1319173200000 103.5019414
1319259600000 103.5019414
1319346000000 103.5019414
1319432400000 104.2199059
1319518800000 104.6144719
1319605200000 104.7519259
1319691600000 105.3879392
1319778000000 105.9388566
1319864400000 105.9388566
1319950800000 105.9388566
1320037200000 105.8301558
1320123600000 104.8900102
1320210000000 105.2702924
1320296400000 105.5909828
1320382800000 105.6216011
1320469200000 105.6216011
1320555600000 105.6216011
1320645600000 105.6910268
1320732000000 105.7657005
1320818400000 105.3874037
1320904800000 105.0696299
1320991200000 105.0696299
1321077600000 105.0696299
1321164000000 105.0696299
1321250400000 104.9857062
1321336800000 104.7593371
1321423200000 104.5473046
1321509600000 104.4649952
1321596000000 104.2060546
1321682400000 104.2060546
1321768800000 104.2060546
1321855200000 103.7144459
1321941600000 103.2056946
1322028000000 102.6937899
1322114400000 102.6937899
1322200800000 102.439255
1322287200000 102.439255
1322373600000 102.439255
1322460000000 102.6524897
1322546400000 102.6409858
1322632800000 103.1928187
1322719200000 103.6774636
1322805600000 104.2816091
1322892000000 104.2816091
1322978400000 104.2816091
1323064800000 104.7981217
1323151200000 105.1003432
1323237600000 105.3466177
1323324000000 105.4668706
1323410400000 105.5553836
1323496800000 105.5553836
1323583200000 105.5553836
1323669600000 105.5398267
1323756000000 105.6510452
1323842400000 105.5787268
1323928800000 105.5611868
1324015200000 105.6421152
1324101600000 105.6421152
1324188000000 105.6421152
1324274400000 105.768936
1324360800000 105.8109023
1324447200000 106.0262682
1324533600000 106.2638089
1324620000000 106.4367607
1324706400000 106.4367607
1324792800000 106.4367607
1324879200000 106.4367607
1324965600000 106.5948695
1325052000000 106.7459778
1325138400000 106.9683968
1325224800000 107.0089187
1325311200000 107.0089187
1325397600000 107.0089187
1325484000000 107.0089187
1325570400000 107.4375469
1325656800000 107.6748724
1325743200000 107.6796932
1325829600000 107.7856803
1325916000000 107.7856803
1326002400000 107.7856803
1326088800000 107.9004141
1326175200000 108.1326953
1326261600000 108.2020701
1326348000000 108.214322
1326434400000 108.177447
1326520800000 108.177447
1326607200000 108.177447
1326693600000 108.177447
1326780000000 108.1579346
1326866400000 108.285795
1326952800000 108.5130642
1327039200000 108.6712696
1327125600000 108.6712696
1327212000000 108.6712696
1327298400000 108.9946681
1327384800000 109.1073625
1327471200000 109.4164525
1327557600000 110.0481195
1327644000000 110.2126963
1327730400000 110.2126963
1327816800000 110.2126963
1327903200000 110.0063111
1327989600000 110.0257687
1328076000000 110.2198528
1328162400000 110.3549471
1328248800000 110.601027
1328335200000 110.601027
1328421600000 110.601027
1328508000000 110.7751097
1328594400000 110.8610687
1328680800000 111.0967787
1328767200000 111.2411443
1328853600000 110.9570764
1328940000000 110.9570764
1329026400000 110.9570764
1329112800000 111.0814696
1329199200000 111.1612404
1329285600000 111.1507522
1329372000000 110.995703
1329458400000 111.2895681
1329544800000 111.2895681
1329631200000 111.2895681
1329717600000 111.2895681
1329804000000 111.4682791
1329890400000 111.6801814
1329976800000 111.9385766
1330063200000 112.1806484
1330149600000 112.1806484
1330236000000 112.1806484
1330322400000 112.3471415
1330408800000 112.5038724
1330495200000 112.8302268
1330581600000 112.8705008
1330668000000 112.8896171
1330754400000 112.8896171
1330840800000 112.8896171
1330927200000 112.7531076
1331013600000 112.1109097
1331100000000 112.0525718
1331186400000 112.2533776
1331272800000 112.3705713
1331359200000 112.3705713
1331445600000 112.3705713
1331528400000 112.5524008
1331614800000 112.6786895
1331701200000 112.7765804
1331787600000 112.7393049
1331874000000 112.6473399
1331960400000 112.6473399
1332046800000 112.6473399
1332133200000 112.6680272
1332219600000 112.5932289
1332306000000 112.7211198
1332392400000 112.6208022
1332478800000 112.5129641
1332565200000 112.5129641
1332651600000 112.5129641
1332738000000 112.6446857
1332824400000 112.7918188
1332910800000 112.7595049
1332997200000 112.5670159
1333083600000 112.6261575
1333170000000 112.6261575
1333256400000 112.6261575
1333342800000 112.7139593
1333429200000 112.8168292
1333515600000 112.6973786
1333602000000 112.6501399
1333688400000 112.6501399
1333774800000 112.6501399
1333861200000 112.6501399
1333947600000 112.2577627
1334034000000 112.1630609
1334120400000 111.9624798
1334206800000 112.1198063
1334293200000 112.2722111
1334379600000 112.2722111
1334466000000 112.2722111
1334552400000 112.3644859
1334638800000 112.5247546
1334725200000 112.6596148
1334811600000 112.6806834
1334898000000 112.8058761
1334984400000 112.8058761
1335070800000 112.8058761
1335157200000 112.6981356
1335243600000 112.7899785
1335330000000 113.0541986
1335416400000 113.2751998
1335502800000 113.5414608
1335589200000 113.5414608
1335675600000 113.5414608
1335762000000 113.7131214
1335848400000 113.9950832
1335934800000 113.9992375
1336021200000 114.212845
1336107600000 114.294039
1336194000000 114.294039
1336280400000 114.294039
1336366800000 114.3221498
1336453200000 114.23776
1336539600000 114.00803
1336626000000 114.11033
1336712400000 114.127
1336798800000 114.127
1336885200000 114.127
1336971600000 113.81154
1337058000000 113.671
1337144400000 113.22471
1337230800000 112.3829
1337317200000 111.75538
1337403600000 111.75538
1337490000000 111.75538
1337576400000 111.3263
1337662800000 111.57073
1337749200000 111.35217
1337835600000 111.20185
1337922000000 111.20082
1338008400000 111.20082
1338094800000 111.20082
1338181200000 111.20082
1338267600000 111.47335
1338354000000 111.3876
1338440400000 111.16193
1338526800000 110.68282
1338613200000 110.68282
1338699600000 110.68282
1338786000000 110.35479
1338872400000 109.95556
1338958800000 110.47065
1339045200000 111.22602
1339131600000 111.3192
1339218000000 111.3192
1339304400000 111.3192
1339390800000 111.65405
1339477200000 111.52681
1339563600000 111.59929
1339650000000 111.61481
1339736400000 111.91315
1339822800000 111.91315
1339909200000 111.91315
1339995600000 112.02835
1340082000000 112.55514
1340168400000 113.21263
1340254800000 113.38204
1340341200000 113.33734
1340427600000 113.33734
1340514000000 113.33734
1340600400000 113.18435
1340686800000 113.21215
1340773200000 113.41542
1340859600000 113.50953
1340946000000 113.99043
1341032400000 113.99043
1341118800000 113.99043
1341205200000 114.26477
1341291600000 114.55305
1341378000000 114.55305
1341464400000 114.69274
1341550800000 114.80515
1341637200000 114.80515
1341723600000 114.80515
1341810000000 114.90617
1341896400000 115.06486
1341982800000 115.19969
1342069200000 115.115
1342155600000 115.1352
1342242000000 115.1352
1342328400000 115.1352
1342414800000 115.20844
1342501200000 115.25029
1342587600000 115.42892
1342674000000 115.79622
1342760400000 115.76263
1342846800000 115.76263
1342933200000 115.76263
1343019600000 115.53102
1343106000000 115.50901
1343192400000 115.42479
1343278800000 115.48529
1343365200000 115.72512
1343451600000 115.72512
1343538000000 115.72512
1343624400000 116.02874
1343710800000 116.31362
1343797200000 116.57185
1343883600000 116.54213
1343970000000 116.68645
1344056400000 116.68645
1344142800000 116.68645
1344229200000 116.92457
1344315600000 117.16652
1344402000000 117.22837
1344488400000 117.21009
1344574800000 117.09066
1344661200000 117.09066
1344747600000 117.09066
1344834000000 117.06926
1344920400000 117.10927
1345006800000 116.97282
1345093200000 116.87117
1345179600000 116.94895
1345266000000 116.94895
1345352400000 116.94895
1345438800000 117.04152
1345525200000 117.23476
1345611600000 117.33324
1345698000000 117.41
1345784400000 117.39363
1345870800000 117.39363
1345957200000 117.39363
1346043600000 117.60077
1346130000000 117.7098
1346216400000 117.73679
1346302800000 117.81549
1346389200000 117.8726
1346475600000 117.8726
1346562000000 117.8726
1346648400000 117.8726
1346734800000 118.07046
1346821200000 118.12712
1346907600000 118.41294
1346994000000 118.78102
1347080400000 118.78102
1347166800000 118.78102
1347253200000 119.02662
1347339600000 119.2567
1347426000000 119.68696
1347512400000 119.8159
1347598800000 120.37667
1347685200000 120.37667
1347771600000 120.37667
1347858000000 120.59986
1347944400000 120.62411
1348030800000 120.62136
1348117200000 120.48135
1348203600000 120.44465
1348290000000 120.44465
1348376400000 120.44465
1348462800000 120.22051
1348549200000 120.0662
1348635600000 119.41939
1348722000000 119.3909
1348808400000 119.44934
1348894800000 119.44934
1348981200000 119.44934
1349067600000 119.60212
1349154000000 119.63467
1349240400000 119.66143
1349326800000 119.7923
1349413200000 119.94859
1349499600000 119.94859
1349586000000 119.94859
1349672400000 120.01807
1349758800000 120.05568
1349845200000 119.90458
1349931600000 119.97852
1350018000000 120.02305
1350104400000 120.02305
1350190800000 120.02305
1350277200000 120.20435
1350363600000 120.42385
1350450000000 120.70386
1350536400000 120.82885
1350622800000 120.82013
1350709200000 120.82013
1350795600000 120.82013
1350882000000 120.82562
1350968400000 120.49606
1351054800000 120.43797
1351141200000 120.49409
1351227600000 120.35812
1351314000000 120.35812
1351400400000 120.35812
1351486800000 120.25525
1351573200000 120.25525
1351659600000 120.30895
1351746000000 120.4081
1351832400000 120.57565
1351918800000 120.57565
1352005200000 120.57565
1352095200000 120.61915
1352181600000 120.6861
1352268000000 120.60967
1352354400000 120.52453
1352440800000 120.10966
1352527200000 120.10966
1352613600000 120.10966
1352700000000 120.10966
1352786400000 119.59703
1352872800000 119.44077
1352959200000 118.93418
1353045600000 118.62787
1353132000000 118.62787
1353218400000 118.62787
1353304800000 118.93127
1353391200000 119.27325
1353477600000 119.48568
1353564000000 119.48568
1353650400000 119.56838
1353736800000 119.56838
1353823200000 119.56838
1353909600000 119.80367
1353996000000 120.09783
1354082400000 120.1596
1354168800000 120.44262
1354255200000 120.69
1354341600000 120.69
1354428000000 120.69
1354514400000 120.91505
1354600800000 121.1546
1354687200000 121.4937
1354773600000 121.7007
1354860000000 121.83357
1354946400000 121.83357
1355032800000 121.83357
1355119200000 122.01167
1355205600000 122.22947
1355292000000 122.41742
1355378400000 122.51303
1355464800000 122.45276
1355551200000 122.45276
1355637600000 122.45276
1355724000000 122.59415
1355810400000 122.60919
1355896800000 122.77629
1355983200000 122.78093
1356069600000 122.64342
1356156000000 122.64342
1356242400000 122.64342
1356328800000 122.67766
1356415200000 122.67766
1356501600000 122.69303
1356588000000 122.72018
1356674400000 122.68619
1356760800000 122.68619
1356847200000 122.68619
1356933600000 122.68041
1357020000000 122.68041
1357106400000 123.27786
1357192800000 123.51847
1357279200000 123.76072
1357365600000 123.76072
1357452000000 123.76072
1357538400000 123.96907
1357624800000 124.06685
1357711200000 124.24427
1357797600000 124.42443
1357884000000 124.5297
1357970400000 124.5297
1358056800000 124.5297
1358143200000 124.66404
1358229600000 124.64115
1358316000000 124.69671
1358402400000 124.85571
1358488800000 125.02303
1358575200000 125.02303
1358661600000 125.02303
1358748000000 125.02303
1358834400000 125.12476
1358920800000 125.38681
1359007200000 125.5674
1359093600000 125.78528
1359180000000 125.78528
1359266400000 125.78528
1359352800000 125.87207
1359439200000 125.73883
1359525600000 125.585966664613
1359612000000 125.2507
1359698400000 125.22214
1359784800000 125.22214
1359871200000 125.22214
1359957600000 125.16059
1360044000000 124.9757
1360130400000 124.92406
1360216800000 124.73541
1360303200000 124.69678
1360389600000 124.69678
1360476000000 124.69678
1360562400000 124.77151
1360648800000 124.80106
1360735200000 124.99768
1360821600000 125.16051
1360908000000 125.27046
1360994400000 125.27046
1361080800000 125.27046
1361167200000 125.27046
1361253600000 125.50887
1361340000000 125.61578
1361426400000 125.64297
1361512800000 125.69501
1361599200000 125.69501
1361685600000 125.69501
1361772000000 125.94363
1361858400000 125.88587
1361944800000 125.97274
1362031200000 126.1127
1362117600000 126.26116
1362204000000 126.26116
1362290400000 126.26116
1362376800000 126.37274
1362463200000 126.6168
1362549600000 126.94316
1362636000000 126.9043
1362722400000 127.12919
1362808800000 127.12919
1362895200000 127.12919
1362978000000 127.24233
1363064400000 127.37939
1363150800000 127.4557
1363237200000 127.57136
1363323600000 127.71544
1363410000000 127.71544
1363496400000 127.71544
1363582800000 127.6894
1363669200000 127.79519
1363755600000 127.78386
1363842000000 127.862
1363928400000 127.89162
1364014800000 127.89162
1364101200000 127.89162
1364187600000 127.94026
1364274000000 127.93684
1364360400000 127.89995
1364446800000 127.93772
1364533200000 127.93772
1364619600000 127.93772
1364706000000 127.93772
1364792400000 128.03143
1364878800000 128.19586
1364965200000 128.27916
1365051600000 128.23719
1365138000000 128.2193
1365224400000 128.2193
1365310800000 128.2193
1365397200000 128.30554
1365483600000 128.49763
1365570000000 128.76398
1365656400000 128.99404
1365742800000 129.07456
1365829200000 129.07456
1365915600000 129.07456
1366002000000 128.99894
1366088400000 128.99468
1366174800000 128.96011
1366261200000 128.90072
1366347600000 128.92996
1366434000000 128.92996
1366520400000 128.92996
1366606800000 129.07684
1366693200000 129.26907
1366779600000 129.50635
1366866000000 129.82311
1366952400000 130.0315
1367038800000 130.0315
1367125200000 130.0315
1367211600000 130.22153
1367298000000 130.53657
1367384400000 130.94937
1367470800000 131.20824
1367557200000 131.44355
1367643600000 131.44355
1367730000000 131.44355
1367816400000 131.63084
1367902800000 131.8398
1367989200000 131.8707
1368075600000 131.8747
1368162000000 131.67157
1368248400000 131.67157
1368334800000 131.67157
1368421200000 131.51937
1368507600000 131.1919
1368594000000 131.06188
1368680400000 131.02075
1368766800000 131.05964
1368853200000 131.05964
1368939600000 131.05964
1369026000000 131.17968
1369112400000 131.25518
1369198800000 131.30202
1369285200000 130.78704
1369371600000 130.69018
1369458000000 130.69018
1369544400000 130.69018
1369630800000 130.69018
1369717200000 130.76304
1369803600000 130.1152
1369890000000 129.96547
1369976400000 129.79608
1370062800000 129.79608
1370149200000 129.79608
1370235600000 129.39401
1370322000000 129.22058
1370408400000 128.37297
1370494800000 127.94265
1370581200000 128.51199
1370667600000 128.51199
1370754000000 128.51199
1370840400000 128.62446
1370926800000 127.74509
1371013200000 127.89593
1371099600000 127.6937
1371186000000 128.06298
1371272400000 128.06298
1371358800000 128.06298
1371445200000 128.309
1371531600000 128.23924
1371618000000 128.21874
1371704400000 126.69858
1371790800000 126.42219
1371877200000 126.42219
1371963600000 126.42219
1372050000000 124.99646
1372136400000 124.795
1372222800000 125.3044
1372309200000 125.93128
1372395600000 126.1266
1372482000000 126.1266
1372568400000 126.1266
1372654800000 126.31081
1372741200000 126.42589
1372827600000 126.35296
1372914000000 126.35296
1373000400000 126.23256
1373086800000 126.23256
1373173200000 126.23256
1373259600000 126.14422
1373346000000 126.32041
1373432400000 126.6302
1373518800000 127.3907
1373605200000 127.91314
1373691600000 127.91314
1373778000000 127.91314
1373864400000 128.17195
1373950800000 128.58204
1374037200000 128.88899
1374123600000 129.41482
1374210000000 129.60815
1374296400000 129.60815
1374382800000 129.60815
1374469200000 129.73818
1374555600000 129.93203
1374642000000 129.65974
1374728400000 129.0867
1374814800000 128.88245
1374901200000 128.88245
1374987600000 128.88245
1375074000000 129.02053
1375160400000 129.11855
1375246800000 128.92927
1375333200000 128.96635
1375419600000 128.80665
1375506000000 128.80665
1375592400000 128.80665
1375678800000 128.85154
1375765200000 128.77846
1375851600000 128.60547
1375938000000 128.6202
1376024400000 128.77393
1376110800000 128.77393
1376197200000 128.77393
1376283600000 128.84233
1376370000000 128.80383
1376456400000 128.80459
1376542800000 128.56334
1376629200000 128.52894
1376715600000 128.52894
1376802000000 128.52894
1376888400000 128.35829
1376974800000 128.12245
1377061200000 128.06861
1377147600000 127.99461
1377234000000 128.13827
1377320400000 128.13827
1377406800000 128.13827
1377493200000 128.25159
1377579600000 128.22654
1377666000000 128.21004
1377752400000 128.30245
1377838800000 128.42854
1377925200000 128.42854
1378011600000 128.42854
1378098000000 128.42854
1378184400000 128.75209
1378270800000 128.70564
1378357200000 128.5631
1378443600000 128.6555
1378530000000 128.6555
1378616400000 128.6555
1378702800000 128.86202
1378789200000 128.99231
1378875600000 129.1381
1378962000000 129.36334
1379048400000 129.47408
1379134800000 129.47408
1379221200000 129.47408
1379307600000 129.90342
1379394000000 129.94734
1379480400000 130.09798
1379566800000 130.78016
1379653200000 130.77857
1379739600000 130.77857
1379826000000 130.77857
1379912400000 130.70336
1379998800000 130.63205
1380085200000 130.48639
1380171600000 130.45485
1380258000000 130.28429
1380344400000 130.28429
1380430800000 130.28429
1380517200000 130.12798
1380603600000 130.21459
1380690000000 130.32485
1380776400000 130.49439
1380862800000 130.68064
1380949200000 130.68064
1381035600000 130.68064
1381122000000 130.74615
1381208400000 130.78631
1381294800000 130.73262
1381381200000 130.91836
1381467600000 131.01178
1381554000000 131.01178
1381640400000 131.01178
1381726800000 131.01178
1381813200000 131.28481
1381899600000 131.49929
1381986000000 131.87965
1382072400000 132.24089
1382158800000 132.24089
1382245200000 132.24089
1382331600000 132.52066
1382418000000 132.66567
1382504400000 132.7404
1382590800000 132.85316
1382677200000 132.82006
1382763600000 132.82006
1382850000000 132.82006
1382936400000 132.9394
1383022800000 132.9897
1383109200000 133.05474
1383195600000 132.87876
1383282000000 132.90072
1383368400000 132.90072
1383454800000 132.90072
1383544800000 133.06907
1383631200000 133.00741
1383717600000 133.05273
1383804000000 133.16432
1383890400000 132.77525
1383976800000 132.77525
1384063200000 132.77525
1384149600000 132.77525
1384236000000 132.75173
1384322400000 132.5072
1384408800000 132.73739
1384495200000 132.83588
1384581600000 132.83588
1384668000000 132.83588
1384754400000 133.05522
1384840800000 133.06158
1384927200000 133.08841
1385013600000 133.00092
1385100000000 133.06619
1385186400000 133.06619
1385272800000 133.06619
1385359200000 133.24464
1385445600000 133.27956
1385532000000 133.35204
1385618400000 133.35204
1385704800000 133.37797
1385791200000 133.37797
1385877600000 133.37797
1385964000000 133.4145
1386050400000 133.35932
1386136800000 133.42148
1386223200000 133.48231
1386309600000 133.62716
1386396000000 133.62716
1386482400000 133.62716
1386568800000 133.82334
1386655200000 133.82416
1386741600000 133.89526
1386828000000 133.80894
1386914400000 133.75966
1387000800000 133.75966
1387087200000 133.75966
1387173600000 133.83088
1387260000000 133.73903
1387346400000 133.7294
1387432800000 133.89576
1387519200000 133.99217
1387605600000 133.99217
1387692000000 133.99217
1387778400000 134.15249
1387864800000 134.20461
1387951200000 134.20461
1388037600000 134.25125
1388124000000 134.27831
1388210400000 134.27831
1388296800000 134.27831
1388383200000 134.42507
1388469600000 134.46087
1388556000000 134.46087
1388642400000 134.58632
1388728800000 134.70464
1388815200000 134.70464
1388901600000 134.70464
1388988000000 134.99228
1389074400000 135.30511
1389160800000 135.3649
1389247200000 135.32499
1389333600000 135.35296
1389420000000 135.35296
1389506400000 135.35296
1389592800000 135.6496
1389679200000 135.69603
1389765600000 135.783
1389852000000 135.80781
1389938400000 135.87332
1390024800000 135.87332
1390111200000 135.87332
1390197600000 135.87332
1390284000000 135.93313
1390370400000 136.00929
1390456800000 135.86762
1390543200000 135.37837
1390629600000 135.37837
1390716000000 135.37837
1390802400000 135.26978
1390888800000 135.26169
1390975200000 135.14306
1391061600000 135.35728
1391148000000 135.26387
1391234400000 135.26387
1391320800000 135.26387
1391407200000 135.22905
1391493600000 135.07753
1391580000000 135.18478
1391666400000 135.36341
1391752800000 135.66943
1391839200000 135.66943
1391925600000 135.66943
1392012000000 135.81801
1392098400000 136.09983
1392184800000 136.30876
1392271200000 136.32501
1392357600000 136.43138
1392444000000 136.43138
1392530400000 136.43138
1392616800000 136.43138
1392703200000 136.71962
1392789600000 136.90636
1392876000000 136.96119
1392962400000 137.01254
1393048800000 137.01254
1393135200000 137.01254
1393221600000 137.25583
1393308000000 137.40676
1393394400000 137.37795
1393480800000 137.43853
1393567200000 137.49832
1393653600000 137.49832
1393740000000 137.49832
1393826400000 137.49592
1393912800000 137.68993
1393999200000 137.75378
1394085600000 137.52346
1394172000000 137.30603
1394258400000 137.30603
1394344800000 137.30603
1394427600000 137.33249
1394514000000 137.48534
1394600400000 137.42359
1394686800000 137.40328
1394773200000 137.1809
1394859600000 137.1809
1394946000000 137.1809
1395032400000 137.31668
1395118800000 137.46076
1395205200000 137.54227
1395291600000 137.35992
1395378000000 137.45632
1395464400000 137.45632
1395550800000 137.45632
1395637200000 137.54386
1395723600000 137.6502
1395810000000 137.57427
1395896400000 137.60076
1395982800000 137.67195
1396069200000 137.67195
1396155600000 137.67195
1396242000000 137.81464
1396328400000 137.96792
1396414800000 137.99425
1396501200000 138.03091
1396587600000 138.16516
1396674000000 138.16516
1396760400000 138.16516
1396846800000 138.10451
1396933200000 138.12971
1397019600000 138.16271
1397106000000 138.23375
1397192400000 138.04491
1397278800000 138.04491
1397365200000 138.04491
1397451600000 138.13963
1397538000000 138.14518
1397624400000 138.17908
1397710800000 138.14113
1397797200000 138.14113
1397883600000 138.14113
1397970000000 138.14113
1398056400000 138.2626
1398142800000 138.30046
1398229200000 138.36261
1398315600000 138.38018
1398402000000 138.3484
1398488400000 138.3484
1398574800000 138.3484
1398661200000 138.36655
1398747600000 138.40426
1398834000000 138.4645
1398920400000 138.53491
1399006800000 138.55904
1399093200000 138.55904
1399179600000 138.55904
1399266000000 138.6291
1399352400000 138.78966
1399438800000 138.83611
1399525200000 139.01602
1399611600000 139.03854
1399698000000 139.03854
1399784400000 139.03854
1399870800000 139.13711
1399957200000 139.26764
1400043600000 139.3702
1400130000000 139.25512
1400216400000 139.32958
1400302800000 139.32958
1400389200000 139.32958
1400475600000 139.41581
1400562000000 139.54054
1400648400000 139.53454
1400734800000 139.50168
1400821200000 139.49031
1400907600000 139.49031
1400994000000 139.49031
1401080400000 139.49031
1401166800000 139.59279
1401253200000 139.6437
1401339600000 139.69746
1401426000000 139.77824
1401512400000 139.77824
1401598800000 139.77824
1401685200000 139.84431
1401771600000 139.8268
1401858000000 139.91499
1401944400000 140.00675
1402030800000 140.20313
1402117200000 140.20313
1402203600000 140.20313
1402290000000 140.36127
1402376400000 140.42207
1402462800000 140.40685
1402549200000 140.4355
1402635600000 140.45458
1402722000000 140.45458
1402808400000 140.45458
1402894800000 140.49967
1402981200000 140.57136
1403067600000 140.54264
1403154000000 140.69311
1403240400000 140.84802
1403326800000 140.84802
1403413200000 140.84802
1403499600000 140.99516
1403586000000 140.99639
1403672400000 140.83914
1403758800000 140.84664
1403845200000 140.86537
1403931600000 140.86537
1404018000000 140.86537
1404104400000 140.95333
1404190800000 140.94188
1404277200000 140.97408
1404363600000 141.01127
1404450000000 141.01127
1404536400000 141.01127
1404622800000 141.01127
1404709200000 141.13036
1404795600000 141.04483
1404882000000 141.01368
1404968400000 140.72571
1405054800000 140.75766
1405141200000 140.75766
1405227600000 140.75766
1405314000000 140.83941
1405400400000 140.70527
1405486800000 140.5584
1405573200000 140.26032
1405659600000 140.01952
1405746000000 140.01952
1405832400000 140.01952
1405918800000 139.90992
1406005200000 140.0191
1406091600000 140.12792
1406178000000 140.21906
1406264400000 140.15413
1406350800000 140.15413
1406437200000 140.15413
1406523600000 140.13265
1406610000000 139.95315
1406696400000 139.7879
1406782800000 138.863989692456
1406869200000 138.0065435
1406955600000 138.0065435
1407042000000 138.0065435
1407128400000 138.1394446
1407214800000 138.3746143
1407301200000 138.2377118
1407387600000 138.3934182
1407474000000 138.3776816
1407560400000 138.3776816
1407646800000 138.3776816
1407733200000 138.7586653
1407819600000 138.7847285
1407906000000 138.99137
1407992400000 139.36114
1408078800000 139.56018
1408165200000 139.56018
1408251600000 139.56018
1408338000000 139.83576
1408424400000 139.94376
1408510800000 140.0653
1408597200000 140.20939
1408683600000 140.2061
1408770000000 140.2061
1408856400000 140.2061
1408942800000 140.30412
1409029200000 140.41673
1409115600000 140.42392
1409202000000 140.43411
1409288400000 140.45535
1409374800000 140.45535
1409461200000 140.45535
1409547600000 140.45535
1409634000000 140.5924421
1409720400000 140.49855
1409806800000 140.41185
1409893200000 140.08225
1409979600000 140.08225
1410066000000 140.08225
1410152400000 140.17286
1410238800000 139.97944
1410325200000 139.54371
1410411600000 139.36243
1410498000000 139.31841
1410584400000 139.31841
1410670800000 139.31841
1410757200000 139.20743
1410843600000 139.01801
1410930000000 139.06771
1411016400000 139.17686
1411102800000 139.26167
1411189200000 139.26167
1411275600000 139.26167
1411362000000 139.21062
1411448400000 138.86878
1411534800000 138.5759
1411621200000 137.98719
1411707600000 137.30279
1411794000000 137.30279
1411880400000 137.30279
1411966800000 136.94706
1412053200000 137.42414
1412139600000 137.60827
1412226000000 137.6437
1412312400000 138.06076
1412398800000 138.06076
1412485200000 138.06076
1412571600000 138.44037
1412658000000 138.19001
1412744400000 137.82693
1412830800000 137.42943
1412917200000 136.61346
1413003600000 136.61346
1413090000000 136.61346
1413176400000 136.61346
1413262800000 136.11323
1413349200000 135.2413
1413435600000 135.35936
1413522000000 136.8516
1413608400000 136.8516
1413694800000 136.8516
1413781200000 137.06504
1413867600000 137.92978
1413954000000 138.11675
1414040400000 138.19188
1414126800000 138.13869
1414213200000 138.13869
1414299600000 138.13869
1414386000000 138.10111
1414472400000 138.11019
1414558800000 138.06603
1414645200000 137.96657
1414731600000 138.15543
1414818000000 138.15543
1414904400000 138.15543
1414994400000 138.19595
1415080800000 137.97317
1415167200000 138.01756
1415253600000 137.93308
1415340000000 137.93658
1415426400000 137.93658
1415512800000 137.93658
1415599200000 138.01783
1415685600000 138.01783
1415772000000 138.02334
1415858400000 137.93072
1415944800000 137.4984
1416031200000 137.4984
1416117600000 137.4984
1416204000000 137.31089
1416290400000 136.97834
1416376800000 136.68807
1416463200000 136.38482
1416549600000 136.7512
1416636000000 136.7512
1416722400000 136.7512
1416808800000 136.89923
1416895200000 137.0377
1416981600000 137.01312
1417068000000 137.01312
1417154400000 136.80213
1417240800000 136.80213
1417327200000 136.80213
1417413600000 135.81938
1417500000000 135.53886
1417586400000 135.38231
1417672800000 135.32424
1417759200000 135.00122
1417845600000 135.00122
1417932000000 135.00122
1418018400000 134.53134
1418104800000 133.65395
1418191200000 133.0669
1418277600000 132.46029
1418364000000 131.62853
1418450400000 131.62853
1418536800000 131.62853
1418623200000 130.81303
1418709600000 129.62509
1418796000000 130.61803
1418882400000 131.96659
1418968800000 132.50548
1419055200000 132.50548
1419141600000 132.50548
1419228000000 132.82527
1419314400000 133.0768
1419400800000 133.05867
1419487200000 133.05867
1419573600000 133.13392
1419660000000 133.13392
1419746400000 133.13392
1419832800000 133.37248
1419919200000 133.42836
1420005600000 133.4417
1420092000000 133.4417
1420178400000 133.40074
1420264800000 133.40074
1420351200000 133.40074
1420437600000 133.03507
1420524000000 132.54007
1420610400000 132.67374
1420696800000 133.13353
1420783200000 133.25885
1420869600000 133.25885
1420956000000 133.25885
1421042400000 133.18277
1421128800000 132.9662
1421215200000 132.3575
1421301600000 132.45732
1421388000000 132.18249
1421474400000 132.18249
1421560800000 132.18249
1421647200000 132.18249
1421733600000 132.3472
1421820000000 132.23439
1421906400000 132.41682
1421992800000 132.57143
1422079200000 132.57143
1422165600000 132.57143
1422252000000 132.62119
1422338400000 132.53596
1422424800000 132.72924
1422511200000 132.7326
1422597600000 132.76363
1422684000000 132.76363
1422770400000 132.76363
1422856800000 132.69697
1422943200000 133.35649
1423029600000 133.47576
1423116000000 133.77129
1423202400000 134.16272
1423288800000 134.16272
1423375200000 134.16272
1423461600000 134.26884
1423548000000 134.31364
1423634400000 134.3967
1423720800000 134.55238
1423807200000 134.78478
1423893600000 134.78478
1423980000000 134.78478
1424066400000 134.78478
1424152800000 134.9275
1424239200000 135.12644
1424325600000 135.22289
1424412000000 135.40625
1424498400000 135.40625
1424584800000 135.40625
1424671200000 135.49885
1424757600000 135.77823
1424844000000 135.97337
1424930400000 136.20891
1425016800000 136.23752
1425103200000 136.23752
1425189600000 136.23752
1425276000000 136.42133
1425362400000 136.32761
1425448800000 136.1842
1425535200000 136.19796
1425621600000 135.98228
1425708000000 135.98228
1425794400000 135.98228
1425877200000 135.89116
1425963600000 135.35908
1426050000000 135.43463
1426136400000 135.40841
1426222800000 134.96557
1426309200000 134.96557
1426395600000 134.96557
1426482000000 134.73416
1426568400000 134.43654
1426654800000 134.39009
1426741200000 134.73126
1426827600000 134.88885
1426914000000 134.88885
1427000400000 134.88885
1427086800000 135.06147
1427173200000 135.17511
1427259600000 135.22487
1427346000000 135.21096
1427432400000 135.2757
1427518800000 135.2757
1427605200000 135.2757
1427691600000 135.44037
1427778000000 135.39672
1427864400000 135.47044
1427950800000 135.51789
1428037200000 135.51789
1428123600000 135.51789
1428210000000 135.51789
1428296400000 135.80183
1428382800000 136.126
1428469200000 136.26377
1428555600000 136.36818
1428642000000 136.53339
1428728400000 136.53339
1428814800000 136.53339
1428901200000 136.71629
1428987600000 136.71684
1429074000000 136.99186
1429160400000 137.0257
1429246800000 136.90262
1429333200000 136.90262
1429419600000 136.90262
1429506000000 137.05187
1429592400000 137.20664
1429678800000 137.06236
1429765200000 137.10817
1429851600000 137.21099
1429938000000 137.21099
1430024400000 137.21099
1430110800000 137.29751
1430197200000 137.24855
1430283600000 137.18248
1430370000000 137.19855
1430456400000 137.34152
1430542800000 137.34152
1430629200000 137.34152
1430715600000 137.44452
1430802000000 137.51285
1430888400000 137.5677
1430974800000 137.44342
1431061200000 137.70395
1431147600000 137.70395
1431234000000 137.70395
1431320400000 137.79734
1431406800000 137.43493
1431493200000 137.66189
1431579600000 137.69496
1431666000000 137.82132
1431752400000 137.82132
1431838800000 137.82132
1431925200000 137.89916
1432011600000 137.75509
1432098000000 137.68483
1432184400000 137.77222
1432270800000 137.73145
1432357200000 137.73145
1432443600000 137.73145
1432530000000 137.73145
1432616400000 137.75063
1432702800000 137.79025
1432789200000 137.70272
1432875600000 137.73326
1432962000000 137.73326
1433048400000 137.73326
1433134800000 137.78063
1433221200000 137.7021
1433307600000 137.50952
1433394000000 137.35557
1433480400000 136.99202
1433566800000 136.99202
1433653200000 136.99202
1433739600000 136.89532
1433826000000 136.71757
1433912400000 136.83794
1433998800000 137.05019
1434085200000 136.97669
1434171600000 136.97669
1434258000000 136.97669
1434344400000 136.85918
1434430800000 136.71152
1434517200000 136.88943
1434603600000 137.0088
1434690000000 137.10898
1434776400000 137.10898
1434862800000 137.10898
1434949200000 137.37772
1435035600000 137.30246
1435122000000 137.30662
1435208400000 137.24657
1435294800000 137.01375
1435381200000 137.01375
1435467600000 137.01375
1435554000000 136.36786
1435640400000 136.37723
1435726800000 136.64538
1435813200000 136.78385
1435899600000 136.78385
1435986000000 136.78385
1436072400000 136.78385
1436158800000 136.36748
1436245200000 136.11673
1436331600000 135.96097
1436418000000 135.91564
1436504400000 136.12898
1436590800000 136.12898
1436677200000 136.12898
1436763600000 136.24527
1436850000000 136.22427
1436936400000 136.34707
1437022800000 136.42387
1437109200000 135.97652
1437195600000 135.97652
1437282000000 135.97652
1437368400000 135.8596
1437454800000 135.42583
1437541200000 134.77438
1437627600000 134.61061
1437714000000 134.32738
1437800400000 134.32738
1437886800000 134.32738
1437973200000 133.8082
1438059600000 133.83965
1438146000000 134.37243
1438232400000 134.63704
1438318800000 134.54016
1438405200000 134.54016
1438491600000 134.54016
1438578000000 134.19257
1438664400000 134.05007
1438750800000 133.95204
1438837200000 133.52499
1438923600000 133.08681
1439010000000 133.08681
1439096400000 133.08681
1439182800000 132.98138
1439269200000 132.39298
1439355600000 131.88999
1439442000000 132.02549
1439528400000 131.98758
1439614800000 131.98758
1439701200000 131.98758
1439787600000 131.94705
1439874000000 131.8365
1439960400000 131.51349
1440046800000 131.01125
1440133200000 130.58515
1440219600000 130.58515
1440306000000 130.58515
1440392400000 129.27737
1440478800000 129.96253
1440565200000 129.94541
1440651600000 130.47991
1440738000000 130.59583
1440824400000 130.59583
1440910800000 130.59583
1440997200000 130.86703
1441083600000 130.78784
1441170000000 130.80558
1441256400000 130.96162
1441342800000 130.8881
1441429200000 130.8881
1441515600000 130.8881
1441602000000 130.8881
1441688400000 131.21691
1441774800000 131.389
1441861200000 131.34624
1441947600000 131.28961
1442034000000 131.28961
1442120400000 131.28961
1442206800000 131.29548
1442293200000 131.30981
1442379600000 130.98561
1442466000000 130.9161
1442552400000 130.6306
1442638800000 130.6306
1442725200000 130.6306
1442811600000 130.41302
1442898000000 129.68315
1442984400000 129.68154
1443070800000 129.03468
1443157200000 128.80623
1443243600000 128.80623
1443330000000 128.80623
1443416400000 127.93443
1443502800000 127.21365
1443589200000 127.19044
1443675600000 126.93627
1443762000000 126.48983
1443848400000 126.48983
1443934800000 126.48983
1444021200000 127.17544
1444107600000 127.73509
1444194000000 128.76102
1444280400000 128.98836
1444366800000 129.71251
1444453200000 129.71251
1444539600000 129.71251
1444626000000 129.71251
1444712400000 129.64536
1444798800000 129.39054
1444885200000 129.54852
1444971600000 129.71614
1445058000000 129.71614
1445144400000 129.71614
1445230800000 129.84345
1445317200000 130.09809
1445403600000 130.28746
1445490000000 130.18362
1445576400000 130.43912
1445662800000 130.43912
1445749200000 130.43912
1445835600000 130.44225
1445922000000 130.23841
1446008400000 130.30612
1446094800000 130.3209
1446181200000 130.35346
1446267600000 130.35346
1446354000000 130.35346
1446444000000 130.55519
1446530400000 130.82528
1446616800000 130.79498
1446703200000 130.44129
1446789600000 129.99457
1446876000000 129.99457
1446962400000 129.99457
1447048800000 129.48318
1447135200000 129.18007
1447221600000 129.18007
1447308000000 128.63222
1447394400000 128.21651
1447480800000 128.21651
1447567200000 128.21651
1447653600000 127.92032
1447740000000 128.16995
1447826400000 128.01057
1447912800000 127.63523
1447999200000 127.35107
1448085600000 127.35107
1448172000000 127.35107
1448258400000 127.25708
1448344800000 127.14813
1448431200000 126.96646
1448517600000 126.96646
1448604000000 126.99442
1448690400000 126.99442
1448776800000 126.99442
1448863200000 127.19352
1448949600000 127.12078
1449036000000 127.27211
1449122400000 126.9457
1449208800000 126.66968
1449295200000 126.66968
1449381600000 126.66968
1449468000000 126.26683
1449554400000 125.39085
1449640800000 124.95512
1449727200000 124.67481
1449813600000 123.57655
1449900000000 123.57655
1449986400000 123.57655
1450072800000 121.85131
1450159200000 122.52533
1450245600000 122.79841
1450332000000 122.80747
1450418400000 121.91152
1450504800000 121.91152
1450591200000 121.91152
1450677600000 121.84309
1450764000000 122.11083
1450850400000 122.47815
1450936800000 122.51395
1451023200000 122.51395
1451109600000 122.51395
1451196000000 122.51395
1451282400000 122.6657
1451368800000 122.77773
1451455200000 122.85524
1451541600000 122.85251
1451628000000 122.85251
1451714400000 122.85251
1451800800000 122.85251
1451887200000 122.43204
1451973600000 122.71442
1452060000000 122.60184
1452146400000 122.20433
1452232800000 122.37137
1452319200000 122.37137
1452405600000 122.37137
1452492000000 122.04132
1452578400000 121.83342
1452664800000 121.40258
1452751200000 120.74442
1452837600000 119.3852
1452924000000 119.3852
1453010400000 119.3852
1453096800000 119.3852
1453183200000 119.42049
1453269600000 117.80445
1453356000000 118.21539
1453442400000 119.22105
1453528800000 119.22105
1453615200000 119.22105
1453701600000 119.45091
1453788000000 119.60357
1453874400000 119.7801
1453960800000 120.12011
1454047200000 120.58965
1454133600000 120.58965
1454220000000 120.58965
1454306400000 120.47963
1454392800000 119.92257
1454479200000 119.77439
1454565600000 119.71653
1454652000000 119.49414
1454738400000 119.49414
1454824800000 119.49414
1454911200000 118.47617
1454997600000 117.71459
1455084000000 117.89488
1455170400000 116.66899
1455256800000 116.99248
1455343200000 116.99248
1455429600000 116.99248
1455516000000 116.99248
1455602400000 117.54164
1455688800000 118.42631
1455775200000 118.86993
1455861600000 118.6346
1455948000000 118.6346
1456034400000 118.6346
1456120800000 119.06566
1456207200000 118.94354
1456293600000 118.75396
1456380000000 119.41497
1456466400000 120.19694
1456552800000 120.19694
1456639200000 120.19694
1456725600000 120.80796
1456812000000 121.66408
1456898400000 122.3506
1456984800000 122.68985
1457071200000 123.39309
1457157600000 123.39309
1457244000000 123.39309
1457330400000 123.75654
1457416800000 123.58415
1457503200000 123.3609
1457589600000 123.48747
1457676000000 124.20023
1457762400000 124.20023
1457848800000 124.20023
1457931600000 124.54754
1458018000000 124.39907
1458104400000 124.55117
1458190800000 125.27838
1458277200000 126.02323
1458363600000 126.02323
1458450000000 126.02323
1458536400000 126.13511
1458622800000 126.12281
1458709200000 126.06324
1458795600000 125.4243
1458882000000 125.4243
1458968400000 125.4243
1459054800000 125.4243
1459141200000 125.43697
1459227600000 125.23075
1459314000000 125.64252
1459400400000 126.15037
1459486800000 126.16372
1459573200000 126.16372
1459659600000 126.16372
1459746000000 126.46017
1459832400000 126.18662
1459918800000 126.63449
1460005200000 126.52674
1460091600000 126.78517
1460178000000 126.78517
1460264400000 126.78517
1460350800000 126.99857
1460437200000 127.33137
1460523600000 127.88974
1460610000000 128.11219
1460696400000 128.1108
1460782800000 128.1108
1460869200000 128.1108
1460955600000 128.0917
1461042000000 128.66275
1461128400000 129.35595
1461214800000 129.48584
1461301200000 129.46704
1461387600000 129.46704
1461474000000 129.46704
1461560400000 129.37211
1461646800000 129.54734
1461733200000 129.75806
1461819600000 130.19564
1461906000000 130.17455
1461992400000 130.17455
1462078800000 130.17455
1462165200000 130.28548
1462251600000 129.89592
1462338000000 129.83424
1462424400000 129.80998
1462510800000 129.4063
1462597200000 129.4063
1462683600000 129.4063
1462770000000 129.51326
1462856400000 129.69817
1462942800000 130.00581
1463029200000 130.1481
1463115600000 130.03575
1463202000000 130.03575
1463288400000 130.03575
1463374800000 130.33593
1463461200000 130.38369
1463547600000 130.55168
1463634000000 130.22246
1463720400000 130.34902
1463806800000 130.34902
1463893200000 130.34902
1463979600000 130.49002
1464066000000 130.638
1464152400000 131.06345
1464238800000 131.15645
1464325200000 131.15136
1464411600000 131.15136
1464498000000 131.15136
1464584400000 131.15136
1464670800000 131.35738
1464757200000 131.14923
1464843600000 131.387
1464930000000 131.49421
1465016400000 131.49421
1465102800000 131.49421
1465189200000 131.87896
1465275600000 132.26049
1465362000000 132.59564
1465448400000 132.56539
1465534800000 132.26674
1465621200000 132.26674
1465707600000 132.26674
1465794000000 132.11765
1465880400000 131.47627
1465966800000 131.65007
1466053200000 131.12904
1466139600000 131.42287
1466226000000 131.42287
1466312400000 131.42287
1466398800000 132.0767
1466485200000 132.03048
1466571600000 132.28873
1466658000000 132.59422
1466744400000 131.53674
1466830800000 131.53674
1466917200000 131.53674
1467003600000 130.95601
1467090000000 131.20647
1467176400000 131.81127
1467262800000 132.30541
1467349200000 132.57097
1467435600000 132.57097
1467522000000 132.57097
1467608400000 132.57097
1467694800000 132.72854
1467781200000 132.74264
1467867600000 133.00646
1467954000000 133.56802
1468040400000 133.56802
1468126800000 133.56802
1468213200000 134.24802
1468299600000 134.84181
1468386000000 134.73722
1468472400000 135.03075
1468558800000 135.01857
1468645200000 135.01857
1468731600000 135.01857
1468818000000 135.08103
1468904400000 135.15681
1468990800000 135.34699
1469077200000 135.37375
1469163600000 135.46495
1469250000000 135.46495
1469336400000 135.46495
1469422800000 135.54345
1469509200000 135.32649
1469595600000 135.29058
1469682000000 135.20664
1469768400000 135.16644
1469854800000 135.16644
1469941200000 135.16644
1470027600000 135.13886
1470114000000 134.8724
1470200400000 134.90553
1470286800000 135.33434
1470373200000 135.62707
1470459600000 135.62707
1470546000000 135.62707
1470632400000 135.94774
1470718800000 136.1306
1470805200000 136.16768
1470891600000 136.11749
1470978000000 136.21551
1471064400000 136.21551
1471150800000 136.21551
1471237200000 136.36241
1471323600000 136.51965
1471410000000 136.47712
1471496400000 136.52855
1471582800000 136.56879
1471669200000 136.56879
1471755600000 136.56879
1471842000000 136.57285
1471928400000 136.71174
1472014800000 136.69751
1472101200000 136.6923
1472187600000 136.75668
1472274000000 136.75668
1472360400000 136.75668
1472446800000 136.85523
1472533200000 136.9171
1472619600000 136.81755
1472706000000 136.76262
1472792400000 136.86915
1472878800000 136.86915
1472965200000 136.86915
1473051600000 136.86915
1473138000000 137.09066
1473224400000 137.28058
1473310800000 137.38165
1473397200000 136.99113
1473483600000 136.99113
1473570000000 136.99113
1473656400000 136.83333
1473742800000 136.54152
1473829200000 136.52837
1473915600000 136.53278
1474002000000 136.46479
1474088400000 136.46479
1474174800000 136.46479
1474261200000 136.68055
1474347600000 136.79386
1474434000000 136.98431
1474520400000 137.50739
1474606800000 137.59918
1474693200000 137.59918
1474779600000 137.59918
1474866000000 137.57188
1474952400000 137.51306
1475038800000 137.64798
1475125200000 137.95636
1475211600000 138.01683
1475298000000 138.01683
1475384400000 138.01683
1475470800000 138.15581
1475557200000 138.26308
1475643600000 138.45288
1475730000000 138.50234
1475816400000 138.57691
1475902800000 138.57691
1475989200000 138.57691
1476075600000 138.57691
1476162000000 138.69068
1476248400000 138.68196
1476334800000 138.61773
1476421200000 138.78315
1476507600000 138.78315
1476594000000 138.78315
1476680400000 138.81018
1476766800000 138.95955
1476853200000 139.10829
1476939600000 139.25146
1477026000000 139.28199
1477112400000 139.28199
1477198800000 139.28199
1477285200000 139.37482
1477371600000 139.35793
1477458000000 139.12886
1477544400000 138.81604
1477630800000 138.64036
1477717200000 138.64036
1477803600000 138.64036
1477890000000 138.41297
1477976400000 137.7773
1478062800000 137.42889
1478149200000 137.45324
1478235600000 137.32109
1478322000000 137.32109
1478408400000 137.32109
1478498400000 138.03606
1478584800000 138.02261
1478671200000 137.67734
1478757600000 137.36541
1478844000000 137.36541
1478930400000 137.36541
1479016800000 137.36541
1479103200000 136.55496
1479189600000 137.10147
1479276000000 137.21104
1479362400000 137.44048
1479448800000 137.39905
1479535200000 137.39905
1479621600000 137.39905
1479708000000 137.69412
1479794400000 137.9429
1479880800000 138.05189
1479967200000 138.05189
1480053600000 138.10303
1480140000000 138.10303
1480226400000 138.10303
1480312800000 138.24458
1480399200000 138.22602
1480485600000 138.35313
1480572000000 138.34216
1480658400000 138.55585
1480744800000 138.55585
1480831200000 138.55585
1480917600000 138.83793920755
1481004000000 139.26334369494
1481090400000 139.61641824234
1481176800000 139.73389498048
1481263200000 139.84591282286
1481349600000 139.84591282286
1481436000000 139.84591282286
1481522400000 139.92178608536
1481608800000 140.09246554595
1481695200000 140.12740379097
1481781600000 139.6669751215
1481868000000 139.66357473142
1481954400000 139.66357473142
1482040800000 139.66357473142
1482127200000 139.85162907974
1482213600000 139.8295147719
1482300000000 139.94974758015
1482386400000 140.04933557623
1482472800000 140.17491594418
1482559200000 140.17491594418
1482645600000 140.17491594418
1482732000000 140.17491594418
1482818400000 140.38235356716
1482904800000 140.50384562286
1482991200000 140.51985573459
1483077600000 140.53322834553
1483164000000 140.53322834553
1483250400000 140.53322834553
1483336800000 140.53322834553
1483423200000 140.7688646778
1483509600000 141.11315785023
1483596000000 141.42058405234
1483682400000 141.49398386917
1483768800000 141.49398386917
1483855200000 141.49398386917
1483941600000 141.45769000369
1484028000000 141.46704320919
1484114400000 141.53145064667
1484200800000 141.39084217986
1484287200000 141.47108499501
1484373600000 141.47108499501
1484460000000 141.47108499501
1484546400000 141.47108499501
1484632800000 141.59270680822
1484719200000 141.6170054912
1484805600000 141.54439705783
1484892000000 141.49097235578
1484978400000 141.49097235578
1485064800000 141.49097235578
1485151200000 141.46889521189
1485237600000 141.55667091057
1485324000000 141.82458582871
1485410400000 141.92912168582
1485496800000 142.02828595621
1485583200000 142.02828595621
1485669600000 142.02828595621
1485756000000 141.9919108464
1485842400000 142.00018093955
1485928800000 142.08424641403
1486015200000 142.16300682886
1486101600000 142.4294021935
1486188000000 142.4294021935
1486274400000 142.4294021935
1486360800000 142.53177171208
1486447200000 142.48225148546
1486533600000 142.40070259671
1486620000000 142.4174629464
1486706400000 142.50736984884
1486792800000 142.50736984884
1486879200000 142.50736984884
1486965600000 142.63976144559
1487052000000 142.67107247246
1487138400000 142.71978549901
1487224800000 142.70608432895
1487311200000 142.66972352049
1487397600000 142.66972352049
1487484000000 142.66972352049
1487570400000 142.66972352049
1487656800000 143.02361623869
1487743200000 143.20854585683
1487829600000 143.23832500548
1487916000000 143.2425488532
1488002400000 143.2425488532
1488088800000 143.2425488532
1488175200000 143.45188773784
1488261600000 143.50420905255
1488348000000 143.80307254224
1488434400000 143.84434696548
1488520800000 143.8119653845
1488607200000 143.8119653845
1488693600000 143.8119653845
1488780000000 143.67508848203
1488866400000 143.43687102015
1488952800000 143.15740063235
1489039200000 142.70919825391
1489125600000 142.77214701781
1489212000000 142.77214701781
1489298400000 142.77214701781
1489381200000 142.68951307484
1489467600000 142.3758783943
1489554000000 142.73799834485
1489640400000 143.14905228348
1489726800000 143.05579456849
1489813200000 143.05579456849
1489899600000 143.05579456849
1489986000000 143.03779581875
1490072400000 142.96455097123
1490158800000 142.71512011718
1490245200000 142.90731646124
1490331600000 143.08060269679
1490418000000 143.08060269679
1490504400000 143.08060269679
1490590800000 143.01077820654
1490677200000 143.27472335954
1490763600000 143.59518623803
1490850000000 143.87080812943
1490936400000 143.94958085929
1491022800000 143.94958085929
1491109200000 143.94958085929
1491195600000 143.95677043393
1491282000000 144.01869321803
1491368400000 144.1879178292
1491454800000 144.12041476118
1491541200000 144.26264497885
1491627600000 144.26264497885
1491714000000 144.26264497885
1491800400000 144.32228997146
1491886800000 144.24881178493
1491973200000 144.17701490023
1492059600000 144.16007801667
1492146000000 144.16007801667
1492232400000 144.16007801667
1492318800000 144.16007801667
1492405200000 144.22632113642
1492491600000 144.17688042284
1492578000000 144.31829020103
1492664400000 144.32323038802
1492750800000 144.42100620396
1492837200000 144.42100620396
1492923600000 144.42100620396
1493010000000 144.72423897076
1493096400000 144.84182143852
1493182800000 144.83200837224
1493269200000 144.82761468817
1493355600000 144.94584408207
1493442000000 144.94584408207
1493528400000 144.94584408207
1493614800000 144.9745393136
1493701200000 145.11321847299
1493787600000 145.07742268962
1493874000000 144.95321936698
1493960400000 144.99921969752
1494046800000 144.99921969752
1494133200000 144.99921969752
1494219600000 145.07883496914
1494306000000 145.16396228341
1494392400000 145.19511051802
1494478800000 145.27720268942
1494565200000 145.33081930392
1494651600000 145.33081930392
1494738000000 145.33081930392
1494824400000 145.48351553657
1494910800000 145.48878187057
1494997200000 145.38910032172
1495083600000 145.35795939512
1495170000000 145.57023542304
1495256400000 145.57023542304
1495342800000 145.57023542304
1495429200000 145.65321048548
1495515600000 145.69918014287
1495602000000 145.67908417625
1495688400000 145.83276642331
1495774800000 145.85143944565
1495861200000 145.85143944565
1495947600000 145.85143944565
1496034000000 145.85143944565
1496120400000 145.9115247522
1496206800000 145.92659901706
1496293200000 146.02259304131
1496379600000 146.14020605875
1496466000000 146.14020605875
1496552400000 146.14020605875
1496638800000 146.25918358235
1496725200000 146.26261147491
1496811600000 146.21812355618
1496898000000 146.15817257567
1496984400000 146.30594419368
1497070800000 146.30594419368
1497157200000 146.30594419368
1497243600000 146.34191074712
1497330000000 146.45193559683
1497416400000 146.52102703521
1497502800000 146.44781530826
1497589200000 146.43283766752
1497675600000 146.43283766752
1497762000000 146.43283766752
1497848400000 146.48320177085
1497934800000 146.38722707543
1498021200000 146.26210054316
1498107600000 146.14576747845
1498194000000 146.24808017632
1498280400000 146.24808017632
1498366800000 146.24808017632
1498453200000 146.41331861699
1498539600000 146.50369031146
1498626000000 146.51789475335
1498712400000 146.51639353068
1498798800000 146.52380165904
1498885200000 146.52380165904
1498971600000 146.52380165904
1499058000000 146.64767242201
1499144400000 146.64767242201
1499230800000 146.66717826084
1499317200000 146.5661118579
1499403600000 146.39455224903
1499490000000 146.39455224903
1499576400000 146.39455224903
1499662800000 146.47187740431
1499749200000 146.52689765134
1499835600000 146.69790289668
1499922000000 146.74461182101
1500008400000 146.84824980317
1500094800000 146.84824980317
1500181200000 146.84824980317
1500267600000 147.0227971503
1500354000000 147.09363217801
1500440400000 147.27649659299
1500526800000 147.3100657638
1500613200000 147.37631615387
1500699600000 147.37631615387
1500786000000 147.37631615387
1500872400000 147.4660069377
1500958800000 147.55312811442
1501045200000 147.60810434931
1501131600000 147.61874905965
1501218000000 147.60667403406
1501304400000 147.60667403406
1501390800000 147.60667403406
1501477200000 147.66230546468
1501563600000 147.74066630613
1501650000000 147.75024383106
1501736400000 147.65220607384
1501822800000 147.62860305187
1501909200000 147.62860305187
1501995600000 147.62860305187
1502082000000 147.69519562529
1502168400000 147.63044168767
1502254800000 147.25446790415
1502341200000 146.91765631049
1502427600000 146.92972240913
1502514000000 146.92972240913
1502600400000 146.92972240913
1502686800000 147.18187557539
1502773200000 147.13592602778
1502859600000 147.17899026612
1502946000000 147.12615561005
1503032400000 147.03190448543
1503118800000 147.03190448543
1503205200000 147.03190448543
1503291600000 147.13594518697
1503378000000 147.20008817584
1503464400000 147.25915288615
1503550800000 147.34800477289
1503637200000 147.47179491468
1503723600000 147.47179491468
1503810000000 147.47179491468
1503896400000 147.59533943971
1503982800000 147.57796248033
1504069200000 147.73221331889
1504155600000 147.89161062551
1504242000000 147.94233612156
1504328400000 147.94233612156
1504414800000 147.94233612156
1504501200000 147.94233612156
1504587600000 147.9906262277
1504674000000 148.09661219236
1504760400000 148.01233760303
1504846800000 147.92479016294
1504933200000 147.92479016294
1505019600000 147.92479016294
1505106000000 148.13124775168
1505192400000 148.23194721246
1505278800000 148.25748093261
1505365200000 148.25742152098
1505451600000 148.24852577956
1505538000000 148.24852577956
1505624400000 148.24852577956
1505710800000 148.43347535738
1505797200000 148.43853257122
1505883600000 148.4402110068
1505970000000 148.44361586897
1506056400000 148.36008314783
1506142800000 148.36008314783
1506229200000 148.36008314783
1506315600000 148.39059708907
1506402000000 148.53615228315
1506488400000 148.37829090879
1506574800000 148.49170408588
1506661200000 148.54221842122
1506747600000 148.54221842122
1506834000000 148.54221842122
1506920400000 148.56888417036
1507006800000 148.64775762517
1507093200000 148.66407084806
1507179600000 148.68378851067
1507266000000 148.68953514705
1507352400000 148.68953514705
1507438800000 148.68953514705
1507525200000 148.68953514705
1507611600000 148.78545967306
1507698000000 148.76151389986
1507784400000 148.76769819697
1507870800000 148.69780766403
1507957200000 148.69780766403
1508043600000 148.69780766403
1508130000000 148.77479173492
1508216400000 148.80192627778
1508302800000 148.93947123287
1508389200000 148.93407610758
1508475600000 149.00108690323
1508562000000 149.00108690323
1508648400000 149.00108690323
1508734800000 149.07124061848
1508821200000 149.10684343848
1508907600000 148.97762501885
1508994000000 148.92320877756
1509426000000 149.03398714348
1510984800000 148.03983558913
1511071200000 148.03983558913
1511157600000 148.28100287875
1511244000000 148.40277806162
1511330400000 148.47956228553
1511416800000 148.47956228553
1511503200000 148.55070881169
1511589600000 148.55070881169
1511676000000 148.55070881169
1511762400000 148.68410081394
1511848800000 148.62950119561
1511935200000 148.71616208089
1512021600000 148.78507976039
1512108000000 148.75025972978
1512194400000 148.75025972978
1512280800000 148.75025972978
1512367200000 148.87861153399
1512453600000 148.89070899519
1512540000000 148.83616261431
1512626400000 148.78601057799
1512712800000 148.71876335533
1512799200000 148.71876335533
1512885600000 148.71876335533
1512972000000 148.81167637655
1513058400000 148.89872473901
1513144800000 148.83965688646
1513231200000 148.79375915921
1513317600000 148.7626004006
1513404000000 148.7626004006
1513490400000 148.7626004006
1513576800000 148.73472506978
1513663200000 148.75898209007
1513749600000 148.80875754102
1513836000000 148.89102052159
1513922400000 148.88842495353
1514008800000 148.88842495353
1514095200000 148.88842495353
1514181600000 148.88842495353
1514268000000 148.93908684571
1514354400000 149.03026682952
1514440800000 149.08723357949
1514527200000 149.09428882882
1514613600000 149.09428882882
1514700000000 149.09428882882
1514786400000 149.09428882882
1514872800000 149.27999582889
1514959200000 149.43254705562
1515045600000 149.6201845234
1515132000000 149.67680103958
1515218400000 149.67680103958
1515304800000 149.67680103958
1515391200000 149.7819606988
1515477600000 149.77207002094
1515564000000 149.58645969691
1515650400000 149.71834124528
1515736800000 149.80154054838
1515823200000 149.80154054838
1515909600000 149.80154054838
1515996000000 149.80154054838
1516082400000 149.83932051258
1516168800000 149.88611150395
1516255200000 149.82185219949
1516341600000 149.80406631499
1516428000000 149.80406631499
1516514400000 149.80406631499
1516600800000 149.8744528127
1516687200000 150.01744584463
1516773600000 150.06677883985
1516860000000 150.14619260365
1516946400000 150.16078137378
1517032800000 150.16078137378
1517119200000 150.16078137378
1517205600000 150.11315794729
1517292000000 149.96656685347
1517378400000 150.15905039193
1517464800000 150.07085716936
1517551200000 149.79314922938
1517637600000 149.79314922938
1517724000000 149.79314922938
1517810400000 149.62959601496
1517896800000 149.3383204523
1517983200000 149.62099044389
1518069600000 149.28242971355
1518156000000 148.79464639515
1518242400000 148.79464639515
1518328800000 148.79464639515
1518415200000 148.95213070098
1518501600000 148.79535039729
1518588000000 148.78012144586
1518674400000 149.17544878142
1518760800000 149.4189329578
1518847200000 149.4189329578
1518933600000 149.4189329578
1519020000000 149.4189329578
1519106400000 149.51777802711
1519192800000 149.63313648424
1519279200000 149.5081686428
1519365600000 149.5568514863
1519452000000 149.5568514863
1519538400000 149.5568514863
1519624800000 149.79785776621
1519711200000 149.82829874803
1519797600000 149.83581206693
1519884000000 149.80421704087
1519970400000 149.55703387605
1520056800000 149.55703387605
1520143200000 149.55703387605
1520229600000 149.68408734218
1520316000000 149.85405679381
1520402400000 149.73898109026
1520488800000 149.86068019966
1520575200000 149.89569745944
1520661600000 149.89569745944
1520748000000 149.89569745944
1520830800000 149.97610866263
1520917200000 149.90580016034
1521003600000 149.91018777871
1521090000000 149.83001041014
1521176400000 149.9067709915
1521262800000 149.9067709915
1521349200000 149.9067709915
1521435600000 149.89743933145
1521522000000 149.89250357653
1521608400000 149.91497716009
1521694800000 149.81734543019
1521781200000 149.79704887403
1521867600000 149.79704887403
1521954000000 149.79704887403
1522040400000 149.86944587015
1522126800000 149.96075099683
1522213200000 149.90185929786
1522299600000 149.98960280373
1522386000000 149.9896028
1522472400000 149.98960280373
1522558800000 149.98960280373
1522645200000 149.99056928258
1522731600000 150.04786810454
1522818000000 150.0161723451
1522904400000 150.24732404897
1522990800000 150.2373764
1523077200000 150.23737644334
1523163600000 150.23737644334
1523250000000 150.36653359142
1523336400000 150.48371042919
1523422800000 150.50785541735
1523509200000 150.58711158821
1523595600000 150.72745962873
1523682000000 150.72745962873
1523768400000 150.72745962873
1523854800000 150.8479602598
1523941200000 151.01590123824
1524027600000 150.9968697563
1524114000000 150.69711475895
1524200400000 150.70355021603
1524286800000 150.70355021603
1524373200000 150.70355021603
1524459600000 150.64281103086
1524546000000 150.53316305367
1524632400000 150.33805368402
1524718800000 150.50078178711
1524805200000 150.5313906175
1524891600000 150.5313906175
1524978000000 150.5313906175
1525064400000 150.56504542248
1525150800000 150.44533794978
1525237200000 150.51812945938
1525323600000 150.48844723634
1525410000000 150.48149512121
1525496400000 150.48149512121
1525582800000 150.48149512121
1525669200000 150.62820806425
1525755600000 150.56620343397
1525842000000 150.55722631293
1525928400000 150.61337349863
1526014800000 150.67938782965
1526101200000 150.67938782965
1526187600000 150.67938782965
1526274000000 150.66420367759
1526360400000 150.58487219906
1526446800000 150.51594871887
1526533200000 150.48425891292
1526619600000 150.51992144598
1526878800000 150.64176077362
1526965200000 150.68726625655
1527051600000 150.6923486929
1527138000000 150.74688155518
1527224400000 150.81882709811
1527570000000 150.71756309982
1527656400000 150.82581542475
1527742800000 151.02653638073
1527829200000 150.99920039217
1528088400000 151.14080108984
1528174800000 151.20728590543
1528261200000 151.26944237086
1528347600000 151.31718870908
1528434000000 151.28914983403
1528693200000 151.44501311447
1528779600000 151.47257118562
1528866000000 151.48792853984
1528952400000 151.59489652972
1529038800000 151.55696037871
1529298000000 151.58371606091
1529384400000 151.54770953949
1529470800000 151.61210367755
1529557200000 151.61760669347
1529643600000 151.61809471671
1529902800000 151.52300005856
1529989200000 151.57106482653
1530075600000 151.46250956783
1530162000000 151.17096745285
1530248400000 151.25431432741
1530507600000 151.05440820213
1530594000000 151.10111614364
1530766800000 151.20385965276
1530853200000 151.28116965651
1531112400000 151.48481258986
1531198800000 151.60037487036
1531285200000 151.48846439355
1531371600000 151.6226133892
1531458000000 151.72834961744
1531717200000 151.80338858288
1531803600000 151.8232558968
1531890000000 151.84736909467
1531976400000 151.84082742386
1532062800000 151.93587989232
1532322000000 152.0297863238
1532408400000 152.08808096835
1532494800000 152.14153173804
1532581200000 152.15861365402
1532667600000 152.27356448965
1532926800000 152.33796293791
1533013200000 152.38175722503
1533099600000 152.35738330744
1533186000000 152.39003138461
1533272400000 152.49827109706
1533531600000 152.59222279984
1533618000000 152.68606380833
1533704400000 152.70354408753
1533790800000 152.76903593197
1533877200000 152.60607221632
1534136400000 152.62364352799
1534222800000 152.73970155894
1534309200000 152.63532317532
1534395600000 152.77385903504
1534482000000 152.82522648587
1534741200000 152.93614948771
1534827600000 152.93857624762
1534914000000 152.96812629884
1535000400000 152.98125838453
1535086800000 153.01734919596
1535346000000 153.10283500418
1535432400000 152.99776091779
1535518800000 153.02054008259
1535605200000 153.0213983492
1535691600000 153.02998402867
1536037200000 153.1226327661
1536123600000 153.10269809819
1536210000000 153.13296199745
1536296400000 153.11754576454
1536555600000 153.20644572465
1536642000000 153.28887751768
1536728400000 153.32287631051
1536814800000 153.37583987628
1536901200000 153.45595975873
1537160400000 153.46035264095
1537246800000 153.55538695656
1537333200000 153.48532247966
1537419600000 153.45593755252
1537506000000 153.49754255531
1537765200000 153.46785519669
1537851600000 153.4581243219
1537938000000 153.57378262914
1538024400000 153.64496558848
1538110800000 153.65968811608
1538370000000 153.75719468158
1538456400000 153.80151845498
1538542800000 153.85244121842
1538629200000 153.53476775627
1538715600000 153.3666937537
1539061200000 153.28468235916
1539147600000 153.17677285147
1539234000000 153.14995346801
1539320400000 153.20269665828
1539579600000 153.30722799574
1539666000000 153.39577082123
1539752400000 153.39698843614
1539838800000 153.37720016423
1539925200000 153.29824049952
1540184400000 153.32641629135
1540270800000 153.13963745894
1540357200000 153.18613857513
1540443600000 153.12627179836
1540530000000 152.91819031216
1540789200000 153.06844127645
1540875600000 153.0581442216
1540962000000 153.31329535426
1541048400000 153.36504135926
1541134800000 153.48461587433
1541397600000 153.51444592969
1541484000000 153.61377981849
1541570400000 153.78377759368
1541656800000 153.92352803246
1541743200000 153.73110569297
1542088800000 153.57835113503
1542175200000 153.50989808913
1542261600000 153.21481350422
1542348000000 153.14291019634
1542607200000 153.02233643941
1542693600000 152.95667579223
1542780000000 153.13138472468
1542952800000 153.10707984889
1543212000000 153.2422014899
1543298400000 153.11617729687
1543384800000 153.34069524753
1543471200000 153.37139400744
1543557600000 153.40869113509
1543816800000 153.63476054686
1543903200000 153.44423587202
1544076000000 153.10560955529
1544162400000 153.19065630609
1544421600000 153.18733755442
1544508000000 153.29403931328
1544594400000 153.47888998337
1544680800000 153.50382983318
1544767200000 153.45360445446
1545026400000 153.34749261978
1545112800000 153.10402078913
1545199200000 152.8478223184
1545285600000 151.99812929272
1545372000000 151.8403031183
1545631200000 151.70121624201
1545804000000 151.66917253054
1545890400000 151.81521432249
1545976800000 152.06805090256
1546236000000 152.26253398888
1546408800000 152.21755840399
1546495200000 152.16857850489
1546581600000 152.92791628718
1546840800000 153.3468735111
1546927200000 153.63520419439
1547013600000 153.85729816903
1547100000000 153.9184280857
1547186400000 153.95273084108
1547445600000 153.93618415752
1547532000000 154.00304620791
1547618400000 154.22515033071
1547704800000 154.24539341777
1547791200000 154.44338848389
1548136800000 154.38622263629
1548223200000 154.3746732506
1548309600000 154.45375457773
1548396000000 154.57384846457
1548655200000 154.54359669254
1548741600000 154.55643840079
1548828000000 154.73771715508
1548914400000 154.84114739076
1549000800000 154.77563140025
1549260000000 154.95230959176
1549346400000 155.05988699161
1549432800000 155.10524190949
1549519200000 154.88839344608
1549605600000 154.97477701618
1549864800000 155.01927931986
1549951200000 155.13196038213
1550037600000 155.20001017878
1550124000000 155.14837898309
1550210400000 155.24501655653
1550556000000 155.33391160474
1550642400000 155.38768035376
1550728800000 155.4111664685
1550815200000 155.45963403302
1551074400000 155.48463898378
1551160800000 155.54042993318
1551247200000 155.62386557774
1551333600000 155.62525228874
1551420000000 155.72711553648
1551679200000 155.72221934461
1551765600000 155.77120077277
1551852000000 155.80200220997
1551938400000 155.6679255053
1552024800000 155.66587438727
1552280400000 155.77321962727
1552366800000 155.88952353484
1552453200000 155.97194577354
1552539600000 156.05430821452
1552626000000 156.04529696599
1552885200000 156.08976570151
1552971600000 156.12356889119
1553058000000 156.1898887418
1553144400000 156.22768374661
1553230800000 156.20294353603
1553490000000 156.19247776435
1553576400000 156.20774725603
1553662800000 156.2367014176
1553749200000 156.28484007154
1553835600000 156.3266620667
1554094800000 156.4087255793
1554181200000 156.4046432714
1554267600000 156.43506682492
1554354000000 156.48690672241
1554440400000 156.47983826267
1554699600000 156.49950400126
1554786000000 156.553132304
1554872400000 156.54675058339
1554958800000 156.58375406799
1555045200000 156.6515232238
1555304400000 156.68479799985
1555390800000 156.73045828135
1555477200000 156.69992231505
1555563600000 156.76049463335
1555909200000 156.80365775783
1555995600000 156.79827811356
1556082000000 156.83497310855
1556168400000 156.84440193789
1556254800000 156.89816169834
1556514000000 156.94262911961
1556600400000 156.95086314705
1556686800000 156.97953973284
1556773200000 156.95357887707
1556859600000 157.04316328988
1557118800000 157.01715167956
1557205200000 157.02269372162
1557291600000 157.00105937031
1557378000000 156.97134495508
1557464400000 157.03553395509
1557723600000 156.86359179418
1557810000000 156.95512307804
1557896400000 156.95401566642
1557982800000 157.0729035994

Latest Returns

as of May 17, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD High Yield Corporate Bond 2019 Index 157.11 0.02 0.10 0.50 3.18

Annualized Returns

as of May 17, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD High Yield Corporate Bond 2019 Index 4.40 6.41 2.43 N/A

Top 10 Constituents

as of Apr 30, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
United States Treasury Bill 0.00 06/20/2019 28.55
Prime Security Services Borrower LLC / Prime Finance Inc 9.25 05/15/2023 3.49
Solera LLC / Solera Finance Inc 10.50 03/01/2024 3.14
Clear Channel Worldwide Holdings Inc 6.50 11/15/2022 2.97
Sprint Capital Corp 6.90 05/01/2019 2.53
Dell International LLC / EMC Corp 5.88 06/15/2021 2.39
T-Mobile USA Inc 6.38 03/01/2025 2.24
Sirius XM Radio Inc 6.00 07/15/2024 2.23
Centene Corp 5.62 02/15/2021 2.04
DISH DBS Corp 7.88 09/01/2019 2.03

Characteristics

as of May 16, 2019
Launch Date: Dec 31, 2010
Coupon 4.74%
Effective Duration (years) 0.90
Years to Maturity 3.00
Yield to Worst 3.95%
Quality B
Number of Bonds 66
Par Value (USD billions) 42.41
Top 10 Issues 24.20%

Bond Sectors

as of Apr 30, 2019
Holdings % of total net assets
Corporate 71.452
Other 28.548
Totals may not add up to 100% due to rounding.

Regions

as of Apr 30, 2019
Holdings % of total net assets
Developed Americas 98.464
Developed Europe 1.536
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Apr 30, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Apr 30, 2019
Holdings % of total net assets
BB+ 15.735
BB 14.691
BB- 8.354
B+ 11.297
B 8.262
B- 7.238
CCC+ 5.395
CCC 0.479
NR 28.548
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.