Nasdaq BulletShares® USD High Yield Corporate Bond 2021 Index

The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2021. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of Nov 12, 2019
1293775200000 100
1293861600000 100
1293948000000 100
1294034400000 100
1294120800000 100.7869761
1294207200000 100.8973731
1294293600000 101.0915638
1294380000000 101.4286214
1294466400000 101.4286214
1294552800000 101.4286214
1294639200000 101.4229965
1294725600000 101.4893565
1294812000000 101.6547325
1294898400000 101.7857219
1294984800000 101.8375754
1295071200000 101.8375754
1295157600000 101.8375754
1295244000000 101.8375754
1295330400000 101.8740177
1295416800000 101.923711
1295503200000 101.8201393
1295589600000 101.8765706
1295676000000 101.8765706
1295762400000 101.8765706
1295848800000 102.0116905
1295935200000 101.7645864
1296021600000 101.9167638
1296108000000 102.1048221
1296194400000 102.4170125
1296280800000 102.4170125
1296367200000 102.4170125
1296453600000 102.4636109
1296540000000 103.703737
1296626400000 102.9415749
1296712800000 103.2018222
1296799200000 103.9135074
1296885600000 103.9135074
1296972000000 103.9135074
1297058400000 104.3118287
1297144800000 104.5083627
1297231200000 104.3845715
1297317600000 104.1136829
1297404000000 103.9350955
1297490400000 103.9350955
1297576800000 103.9350955
1297663200000 104.1328399
1297749600000 104.1663412
1297836000000 104.3752947
1297922400000 104.4456831
1298008800000 104.6025086
1298095200000 104.6025086
1298181600000 104.6025086
1298268000000 104.6025086
1298354400000 104.5573065
1298440800000 104.5976081
1298527200000 104.0256919
1298613600000 104.101391
1298700000000 104.101391
1298786400000 104.101391
1298872800000 104.4786721
1298959200000 104.6112147
1299045600000 104.4433481
1299132000000 104.5362675
1299218400000 104.6312161
1299304800000 104.6312161
1299391200000 104.6312161
1299477600000 104.5718968
1299564000000 104.6053326
1299650400000 104.6160414
1299736800000 104.3656116
1299823200000 104.2084295
1299909600000 104.2084295
1299996000000 104.2084295
1300078800000 104.1914451
1300165200000 103.3747209
1300251600000 103.6203574
1300338000000 103.6233877
1300424400000 103.7956156
1300510800000 103.7956156
1300597200000 103.7956156
1300683600000 104.3452974
1300770000000 104.3836173
1300856400000 104.390449
1300942800000 104.4619709
1301029200000 104.6441681
1301115600000 104.6441681
1301202000000 104.6441681
1301288400000 104.7101961
1301374800000 104.6464785
1301461200000 104.7801418
1301547600000 104.9874377
1301634000000 105.0533999
1301720400000 105.0533999
1301806800000 105.0533999
1301893200000 105.325535
1301979600000 105.5338381
1302066000000 105.7607912
1302152400000 105.9431318
1302238800000 106.0542922
1302325200000 106.0542922
1302411600000 106.0542922
1302498000000 106.1665265
1302584400000 105.9005615
1302670800000 105.887643
1302757200000 105.9436185
1302843600000 105.8829763
1302930000000 105.8829763
1303016400000 105.8829763
1303102800000 105.8346055
1303189200000 105.8663867
1303275600000 106.0829017
1303362000000 106.3229863
1303448400000 106.3229863
1303534800000 106.3229863
1303621200000 106.3229863
1303707600000 106.5413785
1303794000000 106.5108988
1303880400000 106.6443051
1303966800000 106.6831621
1304053200000 106.8958418
1304139600000 106.8958418
1304226000000 106.8958418
1304312400000 107.1482141
1304398800000 107.1711762
1304485200000 107.1855157
1304571600000 107.2380752
1304658000000 107.3235067
1304744400000 107.3235067
1304830800000 107.3235067
1304917200000 107.4187512
1305003600000 107.4893114
1305090000000 107.4834226
1305176400000 107.4300679
1305262800000 107.4870393
1305349200000 107.4870393
1305435600000 107.4870393
1305522000000 107.5660593
1305608400000 107.5175202
1305694800000 107.4100445
1305781200000 107.424316
1305867600000 107.3652427
1305954000000 107.3652427
1306040400000 107.3652427
1306126800000 107.2747171
1306213200000 106.9659908
1306299600000 106.6802606
1306386000000 106.7293161
1306472400000 106.6545295
1306558800000 106.6545295
1306645200000 106.6545295
1306731600000 106.6545295
1306818000000 106.8131748
1306904400000 106.8190367
1306990800000 106.7713502
1307077200000 106.6604721
1307163600000 106.6604721
1307250000000 106.6604721
1307336400000 106.4758553
1307422800000 106.4539395
1307509200000 106.0889052
1307595600000 105.6992403
1307682000000 105.587783
1307768400000 105.587783
1307854800000 105.587783
1307941200000 105.5125807
1308027600000 105.3665863
1308114000000 105.2538227
1308200400000 104.8642059
1308286800000 104.6400916
1308373200000 104.6400916
1308459600000 104.6400916
1308546000000 104.3049872
1308632400000 104.4746374
1308718800000 104.5042783
1308805200000 104.4531873
1308891600000 104.449581
1308978000000 104.449581
1309064400000 104.449581
1309150800000 104.4219732
1309237200000 104.3893971
1309323600000 104.7796863
1309410000000 105.5887244
1309496400000 105.8435058
1309582800000 105.8435058
1309669200000 105.8435058
1309755600000 105.8435058
1309842000000 106.1492901
1309928400000 106.3246927
1310014800000 106.7301511
1310101200000 106.9580249
1310187600000 106.9580249
1310274000000 106.9580249
1310360400000 106.7317253
1310446800000 106.4726626
1310533200000 106.4894402
1310619600000 106.7148916
1310706000000 106.7288565
1310792400000 106.7288565
1310878800000 106.7288565
1310965200000 106.601832
1311051600000 106.6405877
1311138000000 106.9089497
1311224400000 107.3053374
1311310800000 107.6631666
1311397200000 107.6631666
1311483600000 107.6631666
1311570000000 107.6918046
1311656400000 107.8344251
1311742800000 107.7628002
1311829200000 107.5945023
1311915600000 107.4152426
1312002000000 107.4152426
1312088400000 107.4152426
1312174800000 107.4429086
1312261200000 107.0706733
1312347600000 106.5663151
1312434000000 105.618618
1312520400000 104.7557606
1312606800000 104.7557606
1312693200000 104.7557606
1312779600000 102.6506519
1312866000000 100.9498558
1312952400000 100.5605736
1313038800000 99.6278246
1313125200000 100.5459893
1313211600000 100.5459893
1313298000000 100.5459893
1313384400000 102.0741473
1313470800000 102.1415292
1313557200000 102.6309492
1313643600000 102.4138514
1313730000000 101.7798191
1313816400000 101.7798191
1313902800000 101.7798191
1313989200000 101.664346
1314075600000 101.182337
1314162000000 100.5843537
1314248400000 100.8971892
1314334800000 100.8085984
1314421200000 100.8085984
1314507600000 100.8085984
1314594000000 101.1996497
1314680400000 101.6290151
1314766800000 102.5054278
1314853200000 103.1348664
1314939600000 103.1800572
1315026000000 103.1800572
1315112400000 103.1800572
1315198800000 103.1800572
1315285200000 102.366041
1315371600000 102.6364126
1315458000000 102.9258921
1315544400000 103.0013531
1315630800000 103.0013531
1315717200000 103.0013531
1315803600000 102.1822167
1315890000000 101.9595539
1315976400000 102.2836359
1316062800000 102.5202895
1316149200000 102.8671927
1316235600000 102.8671927
1316322000000 102.8671927
1316408400000 102.6648804
1316494800000 102.9219798
1316581200000 102.9179438
1316667600000 102.1489967
1316754000000 101.4867735
1316840400000 101.4867735
1316926800000 101.4867735
1317013200000 101.4912903
1317099600000 101.3796054
1317186000000 101.1147749
1317272400000 100.4923769
1317358800000 99.5610883
1317445200000 99.5610883
1317531600000 99.5610883
1317618000000 98.7476542
1317704400000 97.4023898
1317790800000 96.7595723
1317877200000 97.6592486
1317963600000 98.8470037
1318050000000 98.8470037
1318136400000 98.8470037
1318222800000 99.0939461
1318309200000 99.8247325
1318395600000 101.3234854
1318482000000 101.7099734
1318568400000 102.5688148
1318654800000 102.5688148
1318741200000 102.5688148
1318827600000 102.9605387
1318914000000 102.92287
1319000400000 103.4344855
1319086800000 104.2518204
1319173200000 105.2604164
1319259600000 105.2604164
1319346000000 105.2604164
1319432400000 106.1225854
1319518800000 106.5883646
1319605200000 106.9464569
1319691600000 107.8996949
1319778000000 108.2676427
1319864400000 108.2676427
1319950800000 108.2676427
1320037200000 108.1154022
1320123600000 106.8470264
1320210000000 106.8867528
1320296400000 107.3004775
1320382800000 107.4549082
1320469200000 107.4549082
1320555600000 107.4549082
1320645600000 107.5219942
1320732000000 107.3935433
1320818400000 107.2460269
1320904800000 106.3482353
1320991200000 106.3482353
1321077600000 106.3482353
1321164000000 106.3482353
1321250400000 106.3527466
1321336800000 105.9923472
1321423200000 105.8433503
1321509600000 105.5435195
1321596000000 104.9199556
1321682400000 104.9199556
1321768800000 104.9199556
1321855200000 104.4357065
1321941600000 103.8078278
1322028000000 102.9139371
1322114400000 102.9139371
1322200800000 102.5288866
1322287200000 102.5288866
1322373600000 102.5288866
1322460000000 102.8997157
1322546400000 103.0929593
1322632800000 103.7705097
1322719200000 104.5458014
1322805600000 105.5041755
1322892000000 105.5041755
1322978400000 105.5041755
1323064800000 106.2270794
1323151200000 106.5088383
1323237600000 106.8630171
1323324000000 106.906044
1323410400000 106.6322977
1323496800000 106.6322977
1323583200000 106.6322977
1323669600000 106.7012642
1323756000000 106.9027114
1323842400000 106.6844425
1323928800000 106.5765464
1324015200000 106.6842775
1324101600000 106.6842775
1324188000000 106.6842775
1324274400000 106.7875218
1324360800000 106.9096077
1324447200000 107.2441725
1324533600000 107.5550142
1324620000000 107.6839606
1324706400000 107.6839606
1324792800000 107.6839606
1324879200000 107.6839606
1324965600000 107.9457082
1325052000000 108.3308473
1325138400000 108.501724
1325224800000 108.6033779
1325311200000 108.6033779
1325397600000 108.6033779
1325484000000 108.6033779
1325570400000 109.105746
1325656800000 109.5327505
1325743200000 109.6363231
1325829600000 109.8862007
1325916000000 109.8862007
1326002400000 109.8862007
1326088800000 110.0277237
1326175200000 110.3166903
1326261600000 110.3664747
1326348000000 110.3774278
1326434400000 110.2481874
1326520800000 110.2481874
1326607200000 110.2481874
1326693600000 110.2481874
1326780000000 110.2066416
1326866400000 110.2417269
1326952800000 110.6952911
1327039200000 110.7943269
1327125600000 110.7943269
1327212000000 110.7943269
1327298400000 111.087601
1327384800000 111.3625343
1327471200000 111.5785712
1327557600000 112.3677664
1327644000000 112.4523748
1327730400000 112.4523748
1327816800000 112.4523748
1327903200000 112.3357459
1327989600000 112.4857445
1328076000000 112.8413827
1328162400000 113.0077669
1328248800000 113.3815885
1328335200000 113.3815885
1328421600000 113.3815885
1328508000000 113.7006736
1328594400000 113.8766151
1328680800000 114.100733
1328767200000 114.1697983
1328853600000 113.7584672
1328940000000 113.7584672
1329026400000 113.7584672
1329112800000 113.8745199
1329199200000 114.0118244
1329285600000 113.9392572
1329372000000 113.5319521
1329458400000 113.9481306
1329544800000 113.9481306
1329631200000 113.9481306
1329717600000 113.9481306
1329804000000 114.2078255
1329890400000 114.5195349
1329976800000 114.7702613
1330063200000 115.2060513
1330149600000 115.2060513
1330236000000 115.2060513
1330322400000 115.4491319
1330408800000 115.6817196
1330495200000 115.8339741
1330581600000 116.0112507
1330668000000 116.0840265
1330754400000 116.0840265
1330840800000 116.0840265
1330927200000 115.7896877
1331013600000 114.7675061
1331100000000 114.5479745
1331186400000 114.7175959
1331272800000 114.889142
1331359200000 114.889142
1331445600000 114.889142
1331528400000 114.9497808
1331614800000 115.0316339
1331701200000 115.0441201
1331787600000 114.8834107
1331874000000 114.8017378
1331960400000 114.8017378
1332046800000 114.8017378
1332133200000 114.7952226
1332219600000 114.5670424
1332306000000 114.6753509
1332392400000 114.5489871
1332478800000 114.409011
1332565200000 114.409011
1332651600000 114.409011
1332738000000 114.365913
1332824400000 114.5323006
1332910800000 114.4987413
1332997200000 114.3262192
1333083600000 114.2582619
1333170000000 114.2582619
1333256400000 114.2582619
1333342800000 114.2674859
1333429200000 114.3732026
1333515600000 114.2980059
1333602000000 114.0854472
1333688400000 114.0854472
1333774800000 114.0854472
1333861200000 114.0854472
1333947600000 113.6382403
1334034000000 113.4972396
1334120400000 113.2288484
1334206800000 113.3118762
1334293200000 113.5510193
1334379600000 113.5510193
1334466000000 113.5510193
1334552400000 113.6760069
1334638800000 113.8860658
1334725200000 114.0327591
1334811600000 114.0865331
1334898000000 114.191081
1334984400000 114.191081
1335070800000 114.191081
1335157200000 114.0687968
1335243600000 114.3487456
1335330000000 114.6582295
1335416400000 114.938609
1335502800000 115.276058
1335589200000 115.276058
1335675600000 115.276058
1335762000000 115.5615126
1335848400000 115.9357263
1335934800000 115.9906211
1336021200000 116.1305253
1336107600000 116.1638878
1336194000000 116.1638878
1336280400000 116.1638878
1336366800000 116.1082557
1336453200000 116.12058
1336539600000 115.8697
1336626000000 115.90279
1336712400000 115.90117
1336798800000 115.90117
1336885200000 115.90117
1336971600000 115.53274
1337058000000 115.36786
1337144400000 114.71801
1337230800000 113.81704
1337317200000 113.23989
1337403600000 113.23989
1337490000000 113.23989
1337576400000 112.69948
1337662800000 113.14615
1337749200000 112.91196
1337835600000 112.77078
1337922000000 112.86149
1338008400000 112.86149
1338094800000 112.86149
1338181200000 112.86149
1338267600000 113.18961
1338354000000 113.04843
1338440400000 113.01298
1338526800000 112.3274
1338613200000 112.3274
1338699600000 112.3274
1338786000000 111.92102
1338872400000 111.50129
1338958800000 112.07152
1339045200000 112.90504
1339131600000 112.91155
1339218000000 112.91155
1339304400000 112.91155
1339390800000 113.20192
1339477200000 112.91855
1339563600000 113.04484
1339650000000 113.20584
1339736400000 113.70392
1339822800000 113.70392
1339909200000 113.70392
1339995600000 113.7906
1340082000000 114.40288
1340168400000 115.30777
1340254800000 115.61218
1340341200000 115.35421
1340427600000 115.35421
1340514000000 115.35421
1340600400000 115.20511
1340686800000 115.19141
1340773200000 115.41975
1340859600000 115.53335
1340946000000 116.05343
1341032400000 116.05343
1341118800000 116.05343
1341205200000 116.38561
1341291600000 116.53011
1341378000000 116.53011
1341464400000 116.72118
1341550800000 116.90639
1341637200000 116.90639
1341723600000 116.90639
1341810000000 116.96252
1341896400000 117.05502
1341982800000 117.1096
1342069200000 116.98468
1342155600000 117.09649
1342242000000 117.09649
1342328400000 117.09649
1342414800000 117.09135
1342501200000 117.15002
1342587600000 117.33479
1342674000000 117.72976
1342760400000 117.82324
1342846800000 117.82324
1342933200000 117.82324
1343019600000 117.53243
1343106000000 117.56515
1343192400000 117.41302
1343278800000 117.63977
1343365200000 117.827
1343451600000 117.827
1343538000000 117.827
1343624400000 118.32574
1343710800000 118.58503
1343797200000 118.84987
1343883600000 118.99855
1343970000000 119.06704
1344056400000 119.06704
1344142800000 119.06704
1344229200000 119.35667
1344315600000 119.58336
1344402000000 119.52347
1344488400000 119.57916
1344574800000 119.34739
1344661200000 119.34739
1344747600000 119.34739
1344834000000 119.38286
1344920400000 119.31854
1345006800000 119.18708
1345093200000 119.04061
1345179600000 119.28374
1345266000000 119.28374
1345352400000 119.28374
1345438800000 119.37759
1345525200000 119.71984
1345611600000 119.737
1345698000000 119.86125
1345784400000 119.83535
1345870800000 119.83535
1345957200000 119.83535
1346043600000 120.01282
1346130000000 120.11318
1346216400000 120.07654
1346302800000 120.14363
1346389200000 120.20749
1346475600000 120.20749
1346562000000 120.20749
1346648400000 120.20749
1346734800000 120.38923
1346821200000 120.41896
1346907600000 120.64857
1346994000000 121.24173
1347080400000 121.24173
1347166800000 121.24173
1347253200000 121.51431
1347339600000 121.71299
1347426000000 122.04596
1347512400000 122.26162
1347598800000 122.96512
1347685200000 122.96512
1347771600000 122.96512
1347858000000 123.15207
1347944400000 123.21778
1348030800000 123.19368
1348117200000 122.99238
1348203600000 122.88072
1348290000000 122.88072
1348376400000 122.88072
1348462800000 122.6153
1348549200000 122.22034
1348635600000 121.36353
1348722000000 121.38123
1348808400000 121.47097
1348894800000 121.47097
1348981200000 121.47097
1349067600000 121.67455
1349154000000 121.74656
1349240400000 121.67235
1349326800000 121.87308
1349413200000 122.16672
1349499600000 122.16672
1349586000000 122.16672
1349672400000 122.27465
1349758800000 122.25859
1349845200000 122.12577
1349931600000 122.37925
1350018000000 122.42704
1350104400000 122.42704
1350190800000 122.42704
1350277200000 122.53014
1350363600000 122.86659
1350450000000 123.12553
1350536400000 123.1995
1350622800000 123.16178
1350709200000 123.16178
1350795600000 123.16178
1350882000000 123.27705
1350968400000 122.86392
1351054800000 122.87049
1351141200000 123.07173
1351227600000 122.87511
1351314000000 122.87511
1351400400000 122.87511
1351486800000 122.74518
1351573200000 122.74518
1351659600000 122.70487
1351746000000 122.81287
1351832400000 123.04947
1351918800000 123.04947
1352005200000 123.04947
1352095200000 123.01467
1352181600000 123.24165
1352268000000 122.96659
1352354400000 122.8911
1352440800000 122.41967
1352527200000 122.41967
1352613600000 122.41967
1352700000000 122.41967
1352786400000 122.15137
1352872800000 121.91033
1352959200000 121.2871
1353045600000 121.07223
1353132000000 121.07223
1353218400000 121.07223
1353304800000 121.53741
1353391200000 121.90866
1353477600000 122.10122
1353564000000 122.10122
1353650400000 122.19591
1353736800000 122.19591
1353823200000 122.19591
1353909600000 122.44841
1353996000000 122.81633
1354082400000 122.89908
1354168800000 123.28519
1354255200000 123.55243
1354341600000 123.55243
1354428000000 123.55243
1354514400000 123.80822
1354600800000 124.00584
1354687200000 124.43169
1354773600000 124.62411
1354860000000 124.87055
1354946400000 124.87055
1355032800000 124.87055
1355119200000 125.03337
1355205600000 125.15224
1355292000000 125.41198
1355378400000 125.59003
1355464800000 125.53041
1355551200000 125.53041
1355637600000 125.53041
1355724000000 125.69843
1355810400000 125.84543
1355896800000 125.92376
1355983200000 125.97816
1356069600000 125.77435
1356156000000 125.77435
1356242400000 125.77435
1356328800000 125.89721
1356415200000 125.89721
1356501600000 125.93212
1356588000000 125.90341
1356674400000 125.83811
1356760800000 125.83811
1356847200000 125.83811
1356933600000 125.79438
1357020000000 125.79438
1357106400000 126.34435
1357192800000 126.73905
1357279200000 126.89964
1357365600000 126.89964
1357452000000 126.89964
1357538400000 127.0105
1357624800000 127.15056
1357711200000 127.36214
1357797600000 127.42013
1357884000000 127.59201
1357970400000 127.59201
1358056800000 127.59201
1358143200000 127.58082
1358229600000 127.4985
1358316000000 127.3869
1358402400000 127.73508
1358488800000 128.01233
1358575200000 128.01233
1358661600000 128.01233
1358748000000 128.01233
1358834400000 128.16836
1358920800000 128.36312
1359007200000 128.61373
1359093600000 128.72712
1359180000000 128.72712
1359266400000 128.72712
1359352800000 128.73568
1359439200000 128.4646
1359525600000 128.314420614255
1359612000000 127.69582
1359698400000 127.70161
1359784800000 127.70161
1359871200000 127.70161
1359957600000 127.41505
1360044000000 126.94949
1360130400000 126.74652
1360216800000 126.66272
1360303200000 126.60262
1360389600000 126.60262
1360476000000 126.60262
1360562400000 126.55329
1360648800000 126.57784
1360735200000 126.72962
1360821600000 126.97079
1360908000000 127.07461
1360994400000 127.07461
1361080800000 127.07461
1361167200000 127.07461
1361253600000 127.22009
1361340000000 127.35192
1361426400000 127.08049
1361512800000 127.11589
1361599200000 127.11589
1361685600000 127.11589
1361772000000 127.38773
1361858400000 127.20812
1361944800000 127.4057
1362031200000 127.59651
1362117600000 127.62059
1362204000000 127.62059
1362290400000 127.62059
1362376800000 127.75848
1362463200000 128.0632
1362549600000 128.27469
1362636000000 128.50882
1362722400000 128.60993
1362808800000 128.60993
1362895200000 128.60993
1362978000000 128.78008
1363064400000 128.84746
1363150800000 128.96223
1363237200000 129.08648
1363323600000 129.30737
1363410000000 129.30737
1363496400000 129.30737
1363582800000 129.21716
1363669200000 129.36589
1363755600000 129.36366
1363842000000 129.34076
1363928400000 129.38039
1364014800000 129.38039
1364101200000 129.38039
1364187600000 129.42597
1364274000000 129.35591
1364360400000 129.30959
1364446800000 129.34526
1364533200000 129.34526
1364619600000 129.34526
1364706000000 129.34526
1364792400000 129.4562
1364878800000 129.62058
1364965200000 129.75137
1365051600000 129.65125
1365138000000 129.63824
1365224400000 129.63824
1365310800000 129.63824
1365397200000 129.7205
1365483600000 129.9047
1365570000000 130.29662
1365656400000 130.80497
1365742800000 130.90889
1365829200000 130.90889
1365915600000 130.90889
1366002000000 130.67867
1366088400000 130.55865
1366174800000 130.40601
1366261200000 130.39652
1366347600000 130.35032
1366434000000 130.35032
1366520400000 130.35032
1366606800000 130.55408
1366693200000 130.86808
1366779600000 131.20586
1366866000000 131.64557
1366952400000 131.8601
1367038800000 131.8601
1367125200000 131.8601
1367211600000 132.19291
1367298000000 132.6569
1367384400000 132.99576
1367470800000 133.30404
1367557200000 133.80473
1367643600000 133.80473
1367730000000 133.80473
1367816400000 134.00463
1367902800000 134.38744
1367989200000 134.55748
1368075600000 134.64068
1368162000000 134.29572
1368248400000 134.29572
1368334800000 134.29572
1368421200000 134.0208
1368507600000 133.72759
1368594000000 133.46263
1368680400000 133.4311
1368766800000 133.52999
1368853200000 133.52999
1368939600000 133.52999
1369026000000 133.69207
1369112400000 133.75679
1369198800000 133.76236
1369285200000 133.09993
1369371600000 132.87279
1369458000000 132.87279
1369544400000 132.87279
1369630800000 132.87279
1369717200000 132.90508
1369803600000 132.00173
1369890000000 131.82044
1369976400000 131.5594
1370062800000 131.5594
1370149200000 131.5594
1370235600000 130.84879
1370322000000 130.51882
1370408400000 129.39899
1370494800000 128.80074
1370581200000 129.68824
1370667600000 129.68824
1370754000000 129.68824
1370840400000 129.73857
1370926800000 128.55336
1371013200000 128.71929
1371099600000 128.42803
1371186000000 128.99871
1371272400000 128.99871
1371358800000 128.99871
1371445200000 129.38776
1371531600000 129.35993
1371618000000 129.37825
1371704400000 127.01657
1371790800000 126.74422
1371877200000 126.74422
1371963600000 126.74422
1372050000000 124.99071
1372136400000 124.73292
1372222800000 125.43477
1372309200000 126.36394
1372395600000 126.61543
1372482000000 126.61543
1372568400000 126.61543
1372654800000 126.85316
1372741200000 127.00223
1372827600000 126.96335
1372914000000 126.96335
1373000400000 126.72268
1373086800000 126.72268
1373173200000 126.72268
1373259600000 126.45604
1373346000000 126.81176
1373432400000 127.07487
1373518800000 128.30158
1373605200000 128.79542
1373691600000 128.79542
1373778000000 128.79542
1373864400000 129.17966
1373950800000 129.67911
1374037200000 130.03303
1374123600000 130.69738
1374210000000 130.98786
1374296400000 130.98786
1374382800000 130.98786
1374469200000 131.26781
1374555600000 131.3427
1374642000000 130.91875
1374728400000 129.93436
1374814800000 129.70805
1374901200000 129.70805
1374987600000 129.70805
1375074000000 129.61056
1375160400000 129.72591
1375246800000 129.55245
1375333200000 129.50337
1375419600000 129.18986
1375506000000 129.18986
1375592400000 129.18986
1375678800000 129.1222
1375765200000 129.51824
1375851600000 129.23089
1375938000000 129.28486
1376024400000 129.41689
1376110800000 129.41689
1376197200000 129.41689
1376283600000 129.42755
1376370000000 129.35757
1376456400000 129.31817
1376542800000 128.85537
1376629200000 128.82602
1376715600000 128.82602
1376802000000 128.82602
1376888400000 128.56971
1376974800000 128.23529
1377061200000 128.03465
1377147600000 127.82666
1377234000000 127.99659
1377320400000 127.99659
1377406800000 127.99659
1377493200000 128.246
1377579600000 128.27867
1377666000000 128.18608
1377752400000 128.26049
1377838800000 128.40961
1377925200000 128.40961
1378011600000 128.40961
1378098000000 128.40961
1378184400000 128.62667
1378270800000 128.52753
1378357200000 128.27723
1378443600000 128.36357
1378530000000 128.36357
1378616400000 128.36357
1378702800000 128.48739
1378789200000 128.60349
1378875600000 128.72615
1378962000000 129.07788
1379048400000 129.23658
1379134800000 129.23658
1379221200000 129.23658
1379307600000 129.77368
1379394000000 129.78604
1379480400000 130.05153
1379566800000 131.09574
1379653200000 131.1446
1379739600000 131.1446
1379826000000 131.1446
1379912400000 130.99744
1379998800000 130.99267
1380085200000 130.84373
1380171600000 130.73328
1380258000000 130.50723
1380344400000 130.50723
1380430800000 130.50723
1380517200000 130.19806
1380603600000 130.31713
1380690000000 130.46324
1380776400000 130.74568
1380862800000 131.00142
1380949200000 131.00142
1381035600000 131.00142
1381122000000 131.08732
1381208400000 131.06843
1381294800000 131.06532
1381381200000 131.37421
1381467600000 131.57116
1381554000000 131.57116
1381640400000 131.57116
1381726800000 131.57116
1381813200000 131.9552
1381899600000 132.22872
1381986000000 132.69869
1382072400000 133.28136
1382158800000 133.28136
1382245200000 133.28136
1382331600000 133.59793
1382418000000 133.85668
1382504400000 133.91488
1382590800000 134.02667
1382677200000 134.1067
1382763600000 134.1067
1382850000000 134.1067
1382936400000 134.24195
1383022800000 134.28083
1383109200000 134.34489
1383195600000 134.32581
1383282000000 134.32418
1383368400000 134.32418
1383454800000 134.32418
1383544800000 134.2406
1383631200000 134.03979
1383717600000 134.10165
1383804000000 134.1236
1383890400000 133.58342
1383976800000 133.58342
1384063200000 133.58342
1384149600000 133.58342
1384236000000 133.43368
1384322400000 133.16852
1384408800000 133.3837
1384495200000 133.49679
1384581600000 133.49679
1384668000000 133.49679
1384754400000 133.82601
1384840800000 133.89204
1384927200000 133.94744
1385013600000 133.74381
1385100000000 133.96759
1385186400000 133.96759
1385272800000 133.96759
1385359200000 134.24018
1385445600000 134.33601
1385532000000 134.40177
1385618400000 134.40177
1385704800000 134.4477
1385791200000 134.4477
1385877600000 134.4477
1385964000000 134.56391
1386050400000 134.53899
1386136800000 134.42828
1386223200000 134.50723
1386309600000 134.63406
1386396000000 134.63406
1386482400000 134.63406
1386568800000 134.78201
1386655200000 134.8995
1386741600000 135.01172
1386828000000 134.89237
1386914400000 134.76252
1387000800000 134.76252
1387087200000 134.76252
1387173600000 134.85999
1387260000000 134.7875
1387346400000 134.77206
1387432800000 134.90439
1387519200000 134.92095
1387605600000 134.92095
1387692000000 134.92095
1387778400000 135.03412
1387864800000 135.10945
1387951200000 135.10945
1388037600000 135.16188
1388124000000 135.16029
1388210400000 135.16029
1388296800000 135.16029
1388383200000 135.29388
1388469600000 135.34362
1388556000000 135.34362
1388642400000 135.53563
1388728800000 135.6301
1388815200000 135.6301
1388901600000 135.6301
1388988000000 135.84061
1389074400000 136.0862
1389160800000 136.14141
1389247200000 136.17346
1389333600000 136.31352
1389420000000 136.31352
1389506400000 136.31352
1389592800000 136.43488
1389679200000 136.51648
1389765600000 136.71093
1389852000000 136.86448
1389938400000 136.99627
1390024800000 136.99627
1390111200000 136.99627
1390197600000 136.99627
1390284000000 137.1364
1390370400000 137.20327
1390456800000 137.10725
1390543200000 136.47211
1390629600000 136.47211
1390716000000 136.47211
1390802400000 136.2658
1390888800000 136.36087
1390975200000 136.24431
1391061600000 136.39463
1391148000000 136.3169
1391234400000 136.3169
1391320800000 136.3169
1391407200000 136.21092
1391493600000 135.99922
1391580000000 136.09804
1391666400000 136.37416
1391752800000 136.73381
1391839200000 136.73381
1391925600000 136.73381
1392012000000 137.01125
1392098400000 137.28655
1392184800000 137.54997
1392271200000 137.60479
1392357600000 137.72743
1392444000000 137.72743
1392530400000 137.72743
1392616800000 137.72743
1392703200000 138.12938
1392789600000 138.38534
1392876000000 138.50252
1392962400000 138.74088
1393048800000 138.74088
1393135200000 138.74088
1393221600000 139.05488
1393308000000 139.334
1393394400000 139.48216
1393480800000 139.63609
1393567200000 139.78228
1393653600000 139.78228
1393740000000 139.78228
1393826400000 139.69267
1393912800000 139.88136
1393999200000 139.94349
1394085600000 139.90197
1394172000000 139.6309
1394258400000 139.6309
1394344800000 139.6309
1394427600000 139.46884
1394514000000 139.46167
1394600400000 139.37483
1394686800000 139.42041
1394773200000 139.1593
1394859600000 139.1593
1394946000000 139.1593
1395032400000 139.30109
1395118800000 139.54747
1395205200000 139.7558
1395291600000 139.43052
1395378000000 139.84109
1395464400000 139.84109
1395550800000 139.84109
1395637200000 139.95892
1395723600000 140.01277
1395810000000 140.15599
1395896400000 140.10066
1395982800000 140.15815
1396069200000 140.15815
1396155600000 140.15815
1396242000000 140.329
1396328400000 140.46583
1396414800000 140.52037
1396501200000 140.61523
1396587600000 140.75649
1396674000000 140.75649
1396760400000 140.75649
1396846800000 140.71089
1396933200000 140.69768
1397019600000 140.76404
1397106000000 140.86118
1397192400000 140.62344
1397278800000 140.62344
1397365200000 140.62344
1397451600000 140.7335
1397538000000 140.75951
1397624400000 140.81443
1397710800000 140.82153
1397797200000 140.82153
1397883600000 140.82153
1397970000000 140.82153
1398056400000 140.88636
1398142800000 140.94029
1398229200000 140.98448
1398315600000 141.0346
1398402000000 141.01632
1398488400000 141.01632
1398574800000 141.01632
1398661200000 141.0307
1398747600000 141.06856
1398834000000 141.16987
1398920400000 141.20143
1399006800000 141.2837
1399093200000 141.2837
1399179600000 141.2837
1399266000000 141.3368
1399352400000 141.37234
1399438800000 141.54353
1399525200000 141.75559
1399611600000 141.79253
1399698000000 141.79253
1399784400000 141.79253
1399870800000 141.93793
1399957200000 142.02973
1400043600000 142.14134
1400130000000 142.01974
1400216400000 142.13398
1400302800000 142.13398
1400389200000 142.13398
1400475600000 142.20163
1400562000000 142.26802
1400648400000 142.17308
1400734800000 142.17706
1400821200000 142.13656
1400907600000 142.13656
1400994000000 142.13656
1401080400000 142.13656
1401166800000 142.26929
1401253200000 142.39973
1401339600000 142.50632
1401426000000 142.66215
1401512400000 142.66215
1401598800000 142.66215
1401685200000 142.751
1401771600000 142.67568
1401858000000 142.73666
1401944400000 142.91185
1402030800000 143.15253
1402117200000 143.15253
1402203600000 143.15253
1402290000000 143.34843
1402376400000 143.45611
1402462800000 143.43763
1402549200000 143.4321
1402635600000 143.5293
1402722000000 143.5293
1402808400000 143.5293
1402894800000 143.67738
1402981200000 143.74329
1403067600000 143.79007
1403154000000 144.07274
1403240400000 144.32238
1403326800000 144.32238
1403413200000 144.32238
1403499600000 144.45546
1403586000000 144.4451
1403672400000 144.26297
1403758800000 144.24128
1403845200000 144.1715
1403931600000 144.1715
1404018000000 144.1715
1404104400000 144.24628
1404190800000 144.32376
1404277200000 144.34372
1404363600000 144.33608
1404450000000 144.33608
1404536400000 144.33608
1404622800000 144.33608
1404709200000 144.40697
1404795600000 144.38797
1404882000000 144.36607
1404968400000 144.02465
1405054800000 144.05614
1405141200000 144.05614
1405227600000 144.05614
1405314000000 144.11412
1405400400000 143.94354
1405486800000 143.71952
1405573200000 143.37626
1405659600000 143.11665
1405746000000 143.11665
1405832400000 143.11665
1405918800000 142.98241
1406005200000 143.17614
1406091600000 143.29094
1406178000000 143.36687
1406264400000 143.31028
1406350800000 143.31028
1406437200000 143.31028
1406523600000 143.26566
1406610000000 143.10416
1406696400000 142.78846
1406782800000 141.87537522179
1406869200000 140.9446849
1406955600000 140.9446849
1407042000000 140.9446849
1407128400000 141.0177482
1407214800000 141.4955247
1407301200000 141.3453442
1407387600000 141.636125
1407474000000 141.6309465
1407560400000 141.6309465
1407646800000 141.6309465
1407733200000 142.09224
1407819600000 142.38171
1407906000000 142.85108
1407992400000 143.32402
1408078800000 143.50678
1408165200000 143.50678
1408251600000 143.50678
1408338000000 143.81161
1408424400000 143.98356
1408510800000 144.10081
1408597200000 144.20236
1408683600000 144.23418
1408770000000 144.23418
1408856400000 144.23418
1408942800000 144.33997
1409029200000 144.41265
1409115600000 144.41491
1409202000000 144.45815
1409288400000 144.45542
1409374800000 144.45542
1409461200000 144.45542
1409547600000 144.45542
1409634000000 144.4718295
1409720400000 144.35106
1409806800000 143.99056
1409893200000 143.61317
1409979600000 143.61317
1410066000000 143.61317
1410152400000 143.61496
1410238800000 143.35648
1410325200000 142.81534
1410411600000 142.62676
1410498000000 142.62759
1410584400000 142.62759
1410670800000 142.62759
1410757200000 142.48631
1410843600000 142.37093
1410930000000 142.52804
1411016400000 142.80717
1411102800000 142.85311
1411189200000 142.85311
1411275600000 142.85311
1411362000000 142.73805
1411448400000 142.32602
1411534800000 141.86252
1411621200000 141.19042
1411707600000 140.47933
1411794000000 140.47933
1411880400000 140.47933
1411966800000 139.98934
1412053200000 140.63907
1412139600000 140.86836
1412226000000 140.90946
1412312400000 141.41842
1412398800000 141.41842
1412485200000 141.41842
1412571600000 141.90251
1412658000000 141.63052
1412744400000 141.23642
1412830800000 140.93996
1412917200000 140.05109
1413003600000 140.05109
1413090000000 140.05109
1413176400000 140.05109
1413262800000 139.43551
1413349200000 138.40665
1413435600000 138.60251
1413522000000 140.51027
1413608400000 140.51027
1413694800000 140.51027
1413781200000 140.71413
1413867600000 141.84093
1413954000000 142.00531
1414040400000 142.15695
1414126800000 142.09101
1414213200000 142.09101
1414299600000 142.09101
1414386000000 142.0067
1414472400000 141.97585
1414558800000 141.97362
1414645200000 141.94566
1414731600000 142.1187
1414818000000 142.1187
1414904400000 142.1187
1414994400000 142.19263
1415080800000 141.6194
1415167200000 141.78234
1415253600000 141.84493
1415340000000 141.71507
1415426400000 141.71507
1415512800000 141.71507
1415599200000 141.75953
1415685600000 141.75953
1415772000000 141.84776
1415858400000 141.64178
1415944800000 141.378
1416031200000 141.378
1416117600000 141.378
1416204000000 141.07186
1416290400000 140.74556
1416376800000 140.30298
1416463200000 140.13237
1416549600000 140.79631
1416636000000 140.79631
1416722400000 140.79631
1416808800000 140.92453
1416895200000 141.04368
1416981600000 141.12407
1417068000000 141.12407
1417154400000 140.66547
1417240800000 140.66547
1417327200000 140.66547
1417413600000 139.31613
1417500000000 138.95323
1417586400000 139.07626
1417672800000 139.10934
1417759200000 138.91336
1417845600000 138.91336
1417932000000 138.91336
1418018400000 138.29199
1418104800000 137.35579
1418191200000 136.55949
1418277600000 136.20943
1418364000000 135.21274
1418450400000 135.21274
1418536800000 135.21274
1418623200000 134.3617
1418709600000 133.41778
1418796000000 134.24785
1418882400000 136.41121
1418968800000 136.99456
1419055200000 136.99456
1419141600000 136.99456
1419228000000 137.41848
1419314400000 137.67841
1419400800000 137.75151
1419487200000 137.75151
1419573600000 137.81135
1419660000000 137.81135
1419746400000 137.81135
1419832800000 137.92335
1419919200000 137.87531
1420005600000 137.93567
1420092000000 137.93567
1420178400000 137.92103
1420264800000 137.92103
1420351200000 137.92103
1420437600000 137.41461
1420524000000 136.87054
1420610400000 137.12446
1420696800000 137.87759
1420783200000 138.16797
1420869600000 138.16797
1420956000000 138.16797
1421042400000 138.02026
1421128800000 137.95854
1421215200000 137.37022
1421301600000 137.50511
1421388000000 137.4638
1421474400000 137.4638
1421560800000 137.4638
1421647200000 137.4638
1421733600000 137.65196
1421820000000 137.71547
1421906400000 137.91082
1421992800000 138.09153
1422079200000 138.09153
1422165600000 138.09153
1422252000000 138.21854
1422338400000 138.24846
1422424800000 138.49703
1422511200000 138.50531
1422597600000 138.52336
1422684000000 138.52336
1422770400000 138.52336
1422856800000 138.59329
1422943200000 139.27203
1423029600000 139.34758
1423116000000 139.68685
1423202400000 140.24534
1423288800000 140.24534
1423375200000 140.24534
1423461600000 140.22217
1423548000000 140.31194
1423634400000 140.27272
1423720800000 140.41724
1423807200000 140.57792
1423893600000 140.57792
1423980000000 140.57792
1424066400000 140.57792
1424152800000 140.9416
1424239200000 141.18396
1424325600000 141.22212
1424412000000 141.40864
1424498400000 141.40864
1424584800000 141.40864
1424671200000 141.56834
1424757600000 141.79329
1424844000000 142.04765
1424930400000 142.50587
1425016800000 142.55008
1425103200000 142.55008
1425189600000 142.55008
1425276000000 142.61912
1425362400000 142.44762
1425448800000 142.12925
1425535200000 142.13833
1425621600000 141.85197
1425708000000 141.85197
1425794400000 141.85197
1425877200000 141.68469
1425963600000 141.09234
1426050000000 141.20047
1426136400000 141.31682
1426222800000 140.82967
1426309200000 140.82967
1426395600000 140.82967
1426482000000 140.62524
1426568400000 140.22948
1426654800000 140.17733
1426741200000 140.6638
1426827600000 140.84935
1426914000000 140.84935
1427000400000 140.84935
1427086800000 140.99395
1427173200000 141.13868
1427259600000 141.2598
1427346000000 141.18451
1427432400000 141.25203
1427518800000 141.25203
1427605200000 141.25203
1427691600000 141.46214
1427778000000 141.54158
1427864400000 141.4796
1427950800000 141.59804
1428037200000 141.59804
1428123600000 141.59804
1428210000000 141.59804
1428296400000 141.93879
1428382800000 142.36021
1428469200000 142.72275
1428555600000 142.82915
1428642000000 142.94513
1428728400000 142.94513
1428814800000 142.94513
1428901200000 143.18527
1428987600000 143.1651
1429074000000 143.45128
1429160400000 143.52842
1429246800000 143.38415
1429333200000 143.38415
1429419600000 143.38415
1429506000000 143.55537
1429592400000 143.66076
1429678800000 143.5918
1429765200000 143.6521
1429851600000 143.74475
1429938000000 143.74475
1430024400000 143.74475
1430110800000 143.81287
1430197200000 143.78455
1430283600000 143.67954
1430370000000 143.73906
1430456400000 143.79318
1430542800000 143.79318
1430629200000 143.79318
1430715600000 143.97339
1430802000000 144.0229
1430888400000 143.85875
1430974800000 143.64647
1431061200000 144.02993
1431147600000 144.02993
1431234000000 144.02993
1431320400000 144.13748
1431406800000 143.71899
1431493200000 143.90023
1431579600000 143.98297
1431666000000 144.11648
1431752400000 144.11648
1431838800000 144.11648
1431925200000 143.96876
1432011600000 143.83376
1432098000000 143.72579
1432184400000 143.92431
1432270800000 143.96746
1432357200000 143.96746
1432443600000 143.96746
1432530000000 143.96746
1432616400000 143.97681
1432702800000 144.0288
1432789200000 143.9445
1432875600000 143.95591
1432962000000 143.95591
1433048400000 143.95591
1433134800000 143.9778
1433221200000 143.82205
1433307600000 143.6652
1433394000000 143.36288
1433480400000 142.90552
1433566800000 142.90552
1433653200000 142.90552
1433739600000 142.76606
1433826000000 142.34893
1433912400000 142.45936
1433998800000 142.63201
1434085200000 142.48844
1434171600000 142.48844
1434258000000 142.48844
1434344400000 142.07922
1434430800000 141.99649
1434517200000 142.19376
1434603600000 142.40174
1434690000000 142.61048
1434776400000 142.61048
1434862800000 142.61048
1434949200000 142.85093
1435035600000 142.79651
1435122000000 142.77103
1435208400000 142.58956
1435294800000 142.24875
1435381200000 142.24875
1435467600000 142.24875
1435554000000 141.49336
1435640400000 141.53164
1435726800000 141.91466
1435813200000 141.97537
1435899600000 141.97537
1435986000000 141.97537
1436072400000 141.97537
1436158800000 141.5298
1436245200000 141.18504
1436331600000 140.94657
1436418000000 141.11233
1436504400000 141.35329
1436590800000 141.35329
1436677200000 141.35329
1436763600000 141.53308
1436850000000 141.64108
1436936400000 141.70273
1437022800000 141.61661
1437109200000 141.21419
1437195600000 141.21419
1437282000000 141.21419
1437368400000 140.99828
1437454800000 140.62502
1437541200000 140.11236
1437627600000 139.85921
1437714000000 139.67536
1437800400000 139.67536
1437886800000 139.67536
1437973200000 139.07547
1438059600000 139.31867
1438146000000 139.99538
1438232400000 140.45712
1438318800000 140.43215
1438405200000 140.43215
1438491600000 140.43215
1438578000000 140.23525
1438664400000 140.11456
1438750800000 140.07428
1438837200000 139.62378
1438923600000 139.05713
1439010000000 139.05713
1439096400000 139.05713
1439182800000 139.01827
1439269200000 138.28251
1439355600000 137.74687
1439442000000 138.1174
1439528400000 138.08446
1439614800000 138.08446
1439701200000 138.08446
1439787600000 137.96065
1439874000000 137.87395
1439960400000 137.55631
1440046800000 137.1572
1440133200000 136.71714
1440219600000 136.71714
1440306000000 136.71714
1440392400000 135.41185
1440478800000 136.2423
1440565200000 136.12867
1440651600000 136.93596
1440738000000 137.19001
1440824400000 137.19001
1440910800000 137.19001
1440997200000 137.33386
1441083600000 137.09863
1441170000000 137.14639
1441256400000 137.57699
1441342800000 137.46413
1441429200000 137.46413
1441515600000 137.46413
1441602000000 137.46413
1441688400000 137.91633
1441774800000 138.22063
1441861200000 138.06867
1441947600000 137.99801
1442034000000 137.99801
1442120400000 137.99801
1442206800000 137.96582
1442293200000 137.88192
1442379600000 137.41611
1442466000000 137.39505
1442552400000 137.20345
1442638800000 137.20345
1442725200000 137.20345
1442811600000 137.07297
1442898000000 136.19806
1442984400000 136.02189
1443070800000 135.27619
1443157200000 134.98689
1443243600000 134.98689
1443330000000 134.98689
1443416400000 133.74366
1443502800000 133.05753
1443589200000 133.01882
1443675600000 132.58972
1443762000000 132.01002
1443848400000 132.01002
1443934800000 132.01002
1444021200000 132.98402
1444107600000 133.75821
1444194000000 134.92137
1444280400000 135.22894
1444366800000 135.96882
1444453200000 135.96882
1444539600000 135.96882
1444626000000 135.96882
1444712400000 135.71839
1444798800000 135.64718
1444885200000 135.6187
1444971600000 135.90642
1445058000000 135.90642
1445144400000 135.90642
1445230800000 136.06258
1445317200000 136.27572
1445403600000 136.44723
1445490000000 136.33538
1445576400000 136.75765
1445662800000 136.75765
1445749200000 136.75765
1445835600000 136.81815
1445922000000 136.60199
1446008400000 136.67925
1446094800000 136.52097
1446181200000 136.19842
1446267600000 136.19842
1446354000000 136.19842
1446444000000 136.49367
1446530400000 136.67631
1446616800000 136.72857
1446703200000 136.31973
1446789600000 135.83497
1446876000000 135.83497
1446962400000 135.83497
1447048800000 135.27107
1447135200000 134.8487
1447221600000 134.8487
1447308000000 134.14964
1447394400000 133.57859
1447480800000 133.57859
1447567200000 133.57859
1447653600000 133.27564
1447740000000 133.69834
1447826400000 133.63494
1447912800000 132.95429
1447999200000 132.58109
1448085600000 132.58109
1448172000000 132.58109
1448258400000 132.43258
1448344800000 132.12911
1448431200000 132.22719
1448517600000 132.22719
1448604000000 132.25021
1448690400000 132.25021
1448776800000 132.25021
1448863200000 132.5094
1448949600000 132.926
1449036000000 133.12291
1449122400000 132.40283
1449208800000 132.08911
1449295200000 132.08911
1449381600000 132.08911
1449468000000 131.50611
1449554400000 130.49727
1449640800000 130.23405
1449727200000 129.99295
1449813600000 128.53262
1449900000000 128.53262
1449986400000 128.53262
1450072800000 126.70069
1450159200000 127.58833
1450245600000 127.94591
1450332000000 127.96854
1450418400000 126.95198
1450504800000 126.95198
1450591200000 126.95198
1450677600000 126.98399
1450764000000 127.2709
1450850400000 127.75339
1450936800000 127.82607
1451023200000 127.82607
1451109600000 127.82607
1451196000000 127.82607
1451282400000 128.00053
1451368800000 128.23026
1451455200000 128.25216
1451541600000 128.36586
1451628000000 128.36586
1451714400000 128.36586
1451800800000 128.36586
1451887200000 127.95375
1451973600000 128.50186
1452060000000 128.51324
1452146400000 127.91351
1452232800000 128.00865
1452319200000 128.00865
1452405600000 128.00865
1452492000000 127.65792
1452578400000 127.27069
1452664800000 126.74969
1452751200000 125.91261
1452837600000 124.44324
1452924000000 124.44324
1453010400000 124.44324
1453096800000 124.44324
1453183200000 124.49366
1453269600000 122.50284
1453356000000 123.09424
1453442400000 124.31674
1453528800000 124.31674
1453615200000 124.31674
1453701600000 124.6927
1453788000000 124.85401
1453874400000 125.07983
1453960800000 125.46033
1454047200000 125.94243
1454133600000 125.94243
1454220000000 125.94243
1454306400000 125.76452
1454392800000 125.10884
1454479200000 124.73732
1454565600000 124.76323
1454652000000 124.38352
1454738400000 124.38352
1454824800000 124.38352
1454911200000 122.84424
1454997600000 122.28699
1455084000000 122.49058
1455170400000 121.2032
1455256800000 121.73903
1455343200000 121.73903
1455429600000 121.73903
1455516000000 121.73903
1455602400000 122.30144
1455688800000 123.30062
1455775200000 123.79227
1455861600000 123.48983
1455948000000 123.48983
1456034400000 123.48983
1456120800000 124.00424
1456207200000 123.842
1456293600000 123.50845
1456380000000 124.24351
1456466400000 125.21498
1456552800000 125.21498
1456639200000 125.21498
1456725600000 126.03585
1456812000000 126.72911
1456898400000 127.55989
1456984800000 128.00477
1457071200000 128.82216
1457157600000 128.82216
1457244000000 128.82216
1457330400000 129.27306
1457416800000 129.27823
1457503200000 129.10726
1457589600000 129.55169
1457676000000 130.50724
1457762400000 130.50724
1457848800000 130.50724
1457931600000 130.827
1458018000000 130.41507
1458104400000 130.28145
1458190800000 130.97747
1458277200000 131.67602
1458363600000 131.67602
1458450000000 131.67602
1458536400000 131.91067
1458622800000 131.81006
1458709200000 131.66786
1458795600000 130.95618
1458882000000 130.95618
1458968400000 130.95618
1459054800000 130.95618
1459141200000 130.87363
1459227600000 130.47012
1459314000000 131.07859
1459400400000 131.50078
1459486800000 131.59117
1459573200000 131.59117
1459659600000 131.59117
1459746000000 131.84023
1459832400000 131.48644
1459918800000 131.92058
1460005200000 131.95368
1460091600000 132.31623
1460178000000 132.31623
1460264400000 132.31623
1460350800000 132.55956
1460437200000 132.92369
1460523600000 133.75523
1460610000000 134.10594
1460696400000 134.16429
1460782800000 134.16429
1460869200000 134.16429
1460955600000 134.05829
1461042000000 134.83166
1461128400000 135.36837
1461214800000 135.41683
1461301200000 135.3905
1461387600000 135.3905
1461474000000 135.3905
1461560400000 135.29748
1461646800000 135.43997
1461733200000 135.72875
1461819600000 136.19409
1461906000000 136.15307
1461992400000 136.15307
1462078800000 136.15307
1462165200000 136.16463
1462251600000 135.71903
1462338000000 135.53486
1462424400000 135.45166
1462510800000 135.04377
1462597200000 135.04377
1462683600000 135.04377
1462770000000 135.05711
1462856400000 135.32184
1462942800000 135.68539
1463029200000 135.77745
1463115600000 135.6783
1463202000000 135.6783
1463288400000 135.6783
1463374800000 135.93896
1463461200000 136.10429
1463547600000 136.03052
1463634000000 135.5753
1463720400000 135.89342
1463806800000 135.89342
1463893200000 135.89342
1463979600000 136.01916
1464066000000 136.42939
1464152400000 136.80453
1464238800000 136.94536
1464325200000 136.90698
1464411600000 136.90698
1464498000000 136.90698
1464584400000 136.90698
1464670800000 137.14272
1464757200000 136.81391
1464843600000 136.97881
1464930000000 137.12293
1465016400000 137.12293
1465102800000 137.12293
1465189200000 137.56223
1465275600000 138.06773
1465362000000 138.65357
1465448400000 138.60613
1465534800000 138.32294
1465621200000 138.32294
1465707600000 138.32294
1465794000000 138.05559
1465880400000 137.4279
1465966800000 137.54143
1466053200000 136.99601
1466139600000 137.33267
1466226000000 137.33267
1466312400000 137.33267
1466398800000 138.27688
1466485200000 138.23464
1466571600000 138.55726
1466658000000 139.00117
1466744400000 137.59221
1466830800000 137.59221
1466917200000 137.59221
1467003600000 136.88718
1467090000000 137.10152
1467176400000 138.10736
1467262800000 138.44279
1467349200000 139.02536
1467435600000 139.02536
1467522000000 139.02536
1467608400000 139.02536
1467694800000 139.21843
1467781200000 139.21147
1467867600000 139.83592
1467954000000 140.42115
1468040400000 140.42115
1468126800000 140.42115
1468213200000 141.33536
1468299600000 142.05715
1468386000000 141.79176
1468472400000 142.15129
1468558800000 142.18192
1468645200000 142.18192
1468731600000 142.18192
1468818000000 142.23582
1468904400000 142.26614
1468990800000 142.41133
1469077200000 142.58762
1469163600000 142.57769
1469250000000 142.57769
1469336400000 142.57769
1469422800000 142.61296
1469509200000 142.35837
1469595600000 142.38223
1469682000000 142.29089
1469768400000 142.19635
1469854800000 142.19635
1469941200000 142.19635
1470027600000 142.2109
1470114000000 141.94789
1470200400000 142.00202
1470286800000 142.50616
1470373200000 142.96042
1470459600000 142.96042
1470546000000 142.96042
1470632400000 143.24184
1470718800000 143.74892
1470805200000 143.84093
1470891600000 143.87564
1470978000000 144.04782
1471064400000 144.04782
1471150800000 144.04782
1471237200000 144.39389
1471323600000 144.5916
1471410000000 144.6451
1471496400000 144.84992
1471582800000 144.88548
1471669200000 144.88548
1471755600000 144.88548
1471842000000 144.93272
1471928400000 145.17376
1472014800000 145.21796
1472101200000 145.26847
1472187600000 145.33694
1472274000000 145.33694
1472360400000 145.33694
1472446800000 145.46473
1472533200000 145.68023
1472619600000 145.64005
1472706000000 145.55727
1472792400000 145.67243
1472878800000 145.67243
1472965200000 145.67243
1473051600000 145.67243
1473138000000 146.00407
1473224400000 146.18221
1473310800000 146.3515
1473397200000 145.91737
1473483600000 145.91737
1473570000000 145.91737
1473656400000 145.6684
1473742800000 145.26314
1473829200000 145.22401
1473915600000 145.33162
1474002000000 145.28239
1474088400000 145.28239
1474174800000 145.28239
1474261200000 145.43913
1474347600000 145.43363
1474434000000 145.6066
1474520400000 146.28723
1474606800000 146.29923
1474693200000 146.29923
1474779600000 146.29923
1474866000000 146.26798
1474952400000 146.26534
1475038800000 146.3953
1475125200000 146.67477
1475211600000 146.91398
1475298000000 146.91398
1475384400000 146.91398
1475470800000 147.08651
1475557200000 147.21748
1475643600000 147.38623
1475730000000 147.54077
1475816400000 147.60518
1475902800000 147.60518
1475989200000 147.60518
1476075600000 147.60518
1476162000000 147.63691
1476248400000 147.65945
1476334800000 147.55455
1476421200000 147.79501
1476507600000 147.79501
1476594000000 147.79501
1476680400000 147.86158
1476766800000 148.16097
1476853200000 148.46317
1476939600000 148.61783
1477026000000 148.56007
1477112400000 148.56007
1477198800000 148.56007
1477285200000 148.705
1477371600000 148.75261
1477458000000 148.36727
1477544400000 148.27084
1477630800000 147.99005
1477717200000 147.99005
1477803600000 147.99005
1477890000000 147.6311
1477976400000 147.06193
1478062800000 146.72247
1478149200000 146.74906
1478235600000 146.58425
1478322000000 146.58425
1478408400000 146.58425
1478498400000 147.33659
1478584800000 147.20521
1478671200000 146.85565
1478757600000 146.70916
1478844000000 146.70916
1478930400000 146.70916
1479016800000 146.70916
1479103200000 145.6691
1479189600000 146.20191
1479276000000 146.19978
1479362400000 146.48209
1479448800000 146.42057
1479535200000 146.42057
1479621600000 146.42057
1479708000000 146.64669
1479794400000 147.04596
1479880800000 147.15258
1479967200000 147.15258
1480053600000 147.19535
1480140000000 147.19535
1480226400000 147.19535
1480312800000 147.35541
1480399200000 147.23852
1480485600000 147.42661
1480572000000 147.56702
1480658400000 147.67772
1480744800000 147.67772
1480831200000 147.67772
1480917600000 148.0210670956
1481004000000 148.3261303696
1481090400000 148.79614217723
1481176800000 149.04909485706
1481263200000 149.29532874564
1481349600000 149.29532874564
1481436000000 149.29532874564
1481522400000 149.50169276615
1481608800000 149.68935841743
1481695200000 149.68727769797
1481781600000 149.3050311254
1481868000000 149.28792103641
1481954400000 149.28792103641
1482040800000 149.28792103641
1482127200000 149.44604160325
1482213600000 149.76032252546
1482300000000 149.82526594906
1482386400000 149.91681477918
1482472800000 150.01412810787
1482559200000 150.01412810787
1482645600000 150.01412810787
1482732000000 150.01412810787
1482818400000 150.20582056287
1482904800000 150.27332826431
1482991200000 150.30498704277
1483077600000 150.39254135884
1483164000000 150.39254135884
1483250400000 150.39254135884
1483336800000 150.39254135884
1483423200000 150.73009634003
1483509600000 151.16898082982
1483596000000 151.39579895625
1483682400000 151.49249317809
1483768800000 151.49249317809
1483855200000 151.49249317809
1483941600000 151.5411875205
1484028000000 151.70897593631
1484114400000 151.69827922333
1484200800000 151.62252520927
1484287200000 151.78300450284
1484373600000 151.78300450284
1484460000000 151.78300450284
1484546400000 151.78300450284
1484632800000 151.87664522107
1484719200000 151.86359548677
1484805600000 151.80877909216
1484892000000 151.71490525751
1484978400000 151.71490525751
1485064800000 151.71490525751
1485151200000 151.65615201142
1485237600000 151.88873099285
1485324000000 152.11191834231
1485410400000 152.1320172102
1485496800000 152.20277992229
1485583200000 152.20277992229
1485669600000 152.20277992229
1485756000000 152.17276095569
1485842400000 152.16563241933
1485928800000 152.28731953048
1486015200000 152.48684543912
1486101600000 152.74422865437
1486188000000 152.74422865437
1486274400000 152.74422865437
1486360800000 152.85202909429
1486447200000 152.88615892499
1486533600000 152.79383584133
1486620000000 152.81012444957
1486706400000 152.95582264394
1486792800000 152.95582264394
1486879200000 152.95582264394
1486965600000 153.14418190224
1487052000000 153.17701787239
1487138400000 153.27022127861
1487224800000 153.19553212014
1487311200000 153.19190269553
1487397600000 153.19190269553
1487484000000 153.19190269553
1487570400000 153.19190269553
1487656800000 153.49869391251
1487743200000 153.65456848063
1487829600000 153.89565137399
1487916000000 153.86403435241
1488002400000 153.86403435241
1488088800000 153.86403435241
1488175200000 154.0976200545
1488261600000 154.13274925234
1488348000000 154.52923208334
1488434400000 154.48898273696
1488520800000 154.30309207386
1488607200000 154.30309207386
1488693600000 154.30309207386
1488780000000 154.16241330849
1488866400000 153.73419355088
1488952800000 153.33705632438
1489039200000 152.79856729897
1489125600000 152.85052689295
1489212000000 152.85052689295
1489298400000 152.85052689295
1489381200000 152.53409258205
1489467600000 152.040883024
1489554000000 152.49676803665
1489640400000 153.03746380969
1489726800000 153.01956233491
1489813200000 153.01956233491
1489899600000 153.01956233491
1489986000000 152.93424060559
1490072400000 152.84779127834
1490158800000 152.36995776435
1490245200000 152.60293586655
1490331600000 152.76988163367
1490418000000 152.76988163367
1490504400000 152.76988163367
1490590800000 152.68744045545
1490677200000 152.97221927619
1490763600000 153.34997970682
1490850000000 153.70663478243
1490936400000 153.87361402096
1491022800000 153.87361402096
1491109200000 153.87361402096
1491195600000 153.9080076212
1491282000000 153.88914428707
1491368400000 154.17219127591
1491454800000 154.13260865185
1491541200000 154.2583522758
1491627600000 154.2583522758
1491714000000 154.2583522758
1491800400000 154.36716945198
1491886800000 154.33089879419
1491973200000 154.28798549389
1492059600000 154.29867483218
1492146000000 154.29867483218
1492232400000 154.29867483218
1492318800000 154.29867483218
1492405200000 154.31010318032
1492491600000 154.29029021036
1492578000000 154.46204434134
1492664400000 154.48376741303
1492750800000 154.59168026657
1492837200000 154.59168026657
1492923600000 154.59168026657
1493010000000 154.8561956864
1493096400000 155.01346283089
1493182800000 155.19423224794
1493269200000 155.19409511133
1493355600000 155.34801756589
1493442000000 155.34801756589
1493528400000 155.34801756589
1493614800000 155.41346943295
1493701200000 155.46476159934
1493787600000 155.61182833087
1493874000000 155.36425216217
1493960400000 155.24373678924
1494046800000 155.24373678924
1494133200000 155.24373678924
1494219600000 155.30428170706
1494306000000 155.40917670536
1494392400000 155.53507981633
1494478800000 155.70829999087
1494565200000 155.8166594804
1494651600000 155.8166594804
1494738000000 155.8166594804
1494824400000 156.04129049031
1494910800000 156.14284034863
1494997200000 155.99441274423
1495083600000 155.93094934565
1495170000000 156.1787762024
1495256400000 156.1787762024
1495342800000 156.1787762024
1495429200000 156.29571992079
1495515600000 156.39608335804
1495602000000 156.52042053262
1495688400000 156.63968580642
1495774800000 156.62328785542
1495861200000 156.62328785542
1495947600000 156.62328785542
1496034000000 156.62328785542
1496120400000 156.75827905167
1496206800000 156.79479067932
1496293200000 156.93294490845
1496379600000 157.09447908954
1496466000000 157.09447908954
1496552400000 157.09447908954
1496638800000 157.13863801643
1496725200000 157.0939281571
1496811600000 156.99794540102
1496898000000 156.88584261897
1496984400000 156.91340364061
1497070800000 156.91340364061
1497157200000 156.91340364061
1497243600000 157.07039197332
1497330000000 157.25350805237
1497416400000 157.27427063288
1497502800000 157.17992662598
1497589200000 157.07776709978
1497675600000 157.07776709978
1497762000000 157.07776709978
1497848400000 157.22749991018
1497934800000 157.06421088029
1498021200000 156.80055316131
1498107600000 156.73265168896
1498194000000 156.82133171632
1498280400000 156.82133171632
1498366800000 156.82133171632
1498453200000 157.02601080252
1498539600000 157.13137138764
1498626000000 157.16826889377
1498712400000 157.25789409791
1498798800000 157.25723868473
1498885200000 157.25723868473
1498971600000 157.25723868473
1499058000000 157.37458655797
1499144400000 157.37458655797
1499230800000 157.41226570938
1499317200000 157.19919230383
1499403600000 156.86841648554
1499490000000 156.86841648554
1499576400000 156.86841648554
1499662800000 156.98401534503
1499749200000 157.02742244873
1499835600000 157.30541870135
1499922000000 157.41062008831
1500008400000 157.63346578637
1500094800000 157.63346578637
1500181200000 157.63346578637
1500267600000 157.90524333196
1500354000000 158.10930172869
1500440400000 158.28325781162
1500526800000 158.39657549434
1500613200000 158.36764074237
1500699600000 158.36764074237
1500786000000 158.36764074237
1500872400000 158.4532188654
1500958800000 158.57514057225
1501045200000 158.69694545996
1501131600000 158.69004559804
1501218000000 158.68275259501
1501304400000 158.68275259501
1501390800000 158.68275259501
1501477200000 158.67076897014
1501563600000 158.7693783915
1501650000000 158.80623761259
1501736400000 158.66526099945
1501822800000 158.66501519209
1501909200000 158.66501519209
1501995600000 158.66501519209
1502082000000 158.69180961425
1502168400000 158.62184471864
1502254800000 158.16694241983
1502341200000 157.83036677855
1502427600000 157.63415323641
1502514000000 157.63415323641
1502600400000 157.63415323641
1502686800000 157.9863220065
1502773200000 157.99889764235
1502859600000 158.08348545559
1502946000000 157.91454262636
1503032400000 157.70302701922
1503118800000 157.70302701922
1503205200000 157.70302701922
1503291600000 157.72324491156
1503378000000 157.84245761011
1503464400000 157.880611291
1503550800000 158.05848046968
1503637200000 158.27191324641
1503723600000 158.27191324641
1503810000000 158.27191324641
1503896400000 158.41071131556
1503982800000 158.36846704196
1504069200000 158.5115750418
1504155600000 158.78389388931
1504242000000 158.84682059662
1504328400000 158.84682059662
1504414800000 158.84682059662
1504501200000 158.84682059662
1504587600000 158.87046002087
1504674000000 159.02388682923
1504760400000 159.00777795564
1504846800000 158.94128452976
1504933200000 158.94128452976
1505019600000 158.94128452976
1505106000000 159.11127416078
1505192400000 159.1403748352
1505278800000 159.19404442102
1505365200000 159.35213324957
1505451600000 159.30631367412
1505538000000 159.30631367412
1505624400000 159.30631367412
1505710800000 159.40712426754
1505797200000 159.52358783147
1505883600000 159.62523809751
1505970000000 159.57337563681
1506056400000 159.60407539499
1506142800000 159.60407539499
1506229200000 159.60407539499
1506315600000 159.70894446785
1506402000000 159.80461637803
1506488400000 159.78305402612
1506574800000 159.89935815355
1506661200000 159.99630478826
1506747600000 159.99630478826
1506834000000 159.99630478826
1506920400000 160.08135657169
1507006800000 160.10832682066
1507093200000 160.15357200307
1507179600000 160.24989977731
1507266000000 160.25381889753
1507352400000 160.25381889753
1507438800000 160.25381889753
1507525200000 160.25381889753
1507611600000 160.38481704748
1507698000000 160.40691446913
1507784400000 160.28354302816
1507870800000 160.27798081341
1507957200000 160.27798081341
1508043600000 160.27798081341
1508130000000 160.36950224355
1508216400000 160.57434796021
1508302800000 160.672983128
1508389200000 160.69665069303
1508475600000 160.79651183775
1508562000000 160.79651183775
1508648400000 160.79651183775
1508734800000 160.88424096828
1508821200000 160.8663723222
1508907600000 160.64778677507
1508994000000 160.60957688444
1509426000000 160.68259398062
1510984800000 159.84395879518
1511071200000 159.84395879518
1511157600000 160.01004580548
1511244000000 160.18813000281
1511330400000 160.31097067185
1511416800000 160.31097067185
1511503200000 160.39977343344
1511589600000 160.39977343344
1511676000000 160.39977343344
1511762400000 160.45651312548
1511848800000 160.35786111646
1511935200000 160.45627644183
1512021600000 160.49556933931
1512108000000 160.50862496484
1512194400000 160.50862496484
1512280800000 160.50862496484
1512367200000 160.75898116965
1512453600000 160.80450542731
1512540000000 160.6419333592
1512626400000 160.63203323075
1512712800000 160.68230745582
1512799200000 160.68230745582
1512885600000 160.68230745582
1512972000000 160.77926977349
1513058400000 160.92624783037
1513144800000 160.92667377217
1513231200000 160.89730264063
1513317600000 160.85183027807
1513404000000 160.85183027807
1513490400000 160.85183027807
1513576800000 160.89512534151
1513663200000 160.86799988971
1513749600000 160.85285576856
1513836000000 160.91465258683
1513922400000 160.94597147965
1514008800000 160.94597147965
1514095200000 160.94597147965
1514181600000 160.94597147965
1514268000000 161.00816386373
1514354400000 161.1776593202
1514440800000 161.26528352873
1514527200000 161.26492212073
1514613600000 161.26492212073
1514700000000 161.26492212073
1514786400000 161.26492212073
1514872800000 161.42386584864
1514959200000 161.78327593209
1515045600000 162.0983019889
1515132000000 162.23968548326
1515218400000 162.23968548326
1515304800000 162.23968548326
1515391200000 162.32202799259
1515477600000 162.29670301251
1515564000000 161.98829570526
1515650400000 162.09787464012
1515736800000 162.12843229904
1515823200000 162.12843229904
1515909600000 162.12843229904
1515996000000 162.12843229904
1516082400000 162.26484592719
1516168800000 162.21702998462
1516255200000 162.13875890216
1516341600000 162.12498574842
1516428000000 162.12498574842
1516514400000 162.12498574842
1516600800000 162.20238479495
1516687200000 162.40930366112
1516773600000 162.44581721666
1516860000000 162.46580895858
1516946400000 162.44338281255
1517032800000 162.44338281255
1517119200000 162.44338281255
1517205600000 162.35392932467
1517292000000 161.99408815911
1517378400000 162.2289499247
1517464800000 162.06455387615
1517551200000 161.69933431182
1517637600000 161.69933431182
1517724000000 161.69933431182
1517810400000 161.39124250344
1517896800000 160.97192689573
1517983200000 161.34538020475
1518069600000 160.81636691427
1518156000000 160.00817951594
1518242400000 160.00817951594
1518328800000 160.00817951594
1518415200000 160.42033212349
1518501600000 160.1157644565
1518588000000 160.08910871738
1518674400000 160.70076172105
1518760800000 161.10686175626
1518847200000 161.10686175626
1518933600000 161.10686175626
1519020000000 161.10686175626
1519106400000 161.12483280834
1519192800000 161.24627438838
1519279200000 160.94936153869
1519365600000 160.90806505753
1519452000000 160.90806505753
1519538400000 160.90806505753
1519624800000 161.42588359239
1519711200000 161.39281867025
1519797600000 161.37326984831
1519884000000 161.25337850503
1519970400000 160.90773501347
1520056800000 160.90773501347
1520143200000 160.90773501347
1520229600000 161.1480257898
1520316000000 161.39973255108
1520402400000 161.42967095564
1520488800000 161.4402051556
1520575200000 161.53377142945
1520661600000 161.53377142945
1520748000000 161.53377142945
1520830800000 161.71942509778
1520917200000 161.64963222906
1521003600000 161.56347333197
1521090000000 161.51725612222
1521176400000 161.60892548897
1521262800000 161.60892548897
1521349200000 161.60892548897
1521435600000 161.46385546955
1521522000000 161.42124128243
1521608400000 161.42134266687
1521694800000 161.27081452398
1521781200000 161.17446997238
1521867600000 161.17446997238
1521954000000 161.17446997238
1522040400000 161.17920295247
1522126800000 161.2962779768
1522213200000 161.21454057507
1522299600000 161.28051585774
1522386000000 161.2805159
1522472400000 161.28051585774
1522558800000 161.28051585774
1522645200000 161.2454237789
1522731600000 161.28121581926
1522818000000 161.33901845387
1522904400000 161.75002013907
1522990800000 161.7866366
1523077200000 161.78663660583
1523163600000 161.78663660583
1523250000000 161.97773918519
1523336400000 162.36659062874
1523422800000 162.31946432212
1523509200000 162.53179182559
1523595600000 162.74978955368
1523682000000 162.74978955368
1523768400000 162.74978955368
1523854800000 163.02624193959
1523941200000 163.13562061653
1524027600000 163.21986493182
1524114000000 162.79640312535
1524200400000 162.73104106157
1524286800000 162.73104106157
1524373200000 162.73104106157
1524459600000 162.61443048946
1524546000000 162.46880264933
1524632400000 162.13164532592
1524718800000 162.32481414351
1524805200000 162.42279270289
1524891600000 162.42279270289
1524978000000 162.42279270289
1525064400000 162.50086378733
1525150800000 162.39076310828
1525237200000 162.57810917405
1525323600000 162.52978487656
1525410000000 162.62050020829
1525496400000 162.62050020829
1525582800000 162.62050020829
1525669200000 162.79923587936
1525755600000 162.7369611801
1525842000000 162.74663237336
1525928400000 162.89281663514
1526014800000 162.87409792151
1526101200000 162.87409792151
1526187600000 162.87409792151
1526274000000 162.94183713435
1526360400000 162.7053909732
1526446800000 162.68322217726
1526533200000 162.69053233527
1526619600000 162.71245961561
1526878800000 162.77390142071
1526965200000 162.78858172443
1527051600000 162.70950832161
1527138000000 162.82573165631
1527224400000 162.7999000931
1527570000000 162.66913863882
1527656400000 162.82412853732
1527742800000 162.86075948698
1527829200000 162.94468589122
1528088400000 163.07097104211
1528174800000 163.15470010406
1528261200000 163.27869116252
1528347600000 163.37970204604
1528434000000 163.37525193182
1528693200000 163.57241115664
1528779600000 163.63392481404
1528866000000 163.72022254781
1528952400000 163.87323126718
1529038800000 163.85097313168
1529298000000 163.84694602359
1529384400000 163.77057126052
1529470800000 163.89240841836
1529557200000 163.82955795269
1529643600000 163.82094358133
1529902800000 163.70399361721
1529989200000 163.64048055036
1530075600000 163.61512993887
1530162000000 163.26012707452
1530248400000 163.3718682807
1530507600000 162.9897977451
1530594000000 163.10712487879
1530766800000 163.22718339144
1530853200000 163.34363236872
1531112400000 163.60585369467
1531198800000 163.75153561289
1531285200000 163.63881205742
1531371600000 163.80457183738
1531458000000 163.90103235746
1531717200000 163.94184427454
1531803600000 164.04019555119
1531890000000 164.11596828892
1531976400000 164.08600166091
1532062800000 164.22888191574
1532322000000 164.30870129264
1532408400000 164.45342153802
1532494800000 164.48029722621
1532581200000 164.54251244606
1532667600000 164.68746663139
1532926800000 164.69399855671
1533013200000 164.85080109251
1533099600000 164.92289706333
1533186000000 164.95318653715
1533272400000 165.09669682215
1533531600000 165.23865716866
1533618000000 165.45215959172
1533704400000 165.3637348155
1533790800000 165.40737973503
1533877200000 165.16426103218
1534136400000 165.12170768214
1534222800000 165.20862551707
1534309200000 165.10733451149
1534395600000 165.35264219804
1534482000000 165.37185361133
1534741200000 165.52798788618
1534827600000 165.63409996793
1534914000000 165.82056523592
1535000400000 165.82677912969
1535086800000 165.89792112584
1535346000000 165.96821862735
1535432400000 166.00938357788
1535518800000 166.00119675408
1535605200000 165.98681166029
1535691600000 165.94075513621
1536037200000 166.04578284252
1536123600000 165.99155508095
1536210000000 166.06487518002
1536296400000 166.01504786222
1536555600000 166.1564714984
1536642000000 166.18497229602
1536728400000 166.3078716466
1536814800000 166.42522623353
1536901200000 166.51462026086
1537160400000 166.5529052448
1537246800000 166.65953585753
1537333200000 166.59924526462
1537419600000 166.55600323938
1537506000000 166.57878066013
1537765200000 166.52836191041
1537851600000 166.54753650468
1537938000000 166.63294431634
1538024400000 166.76318914871
1538110800000 166.83060260237
1538370000000 167.02618968685
1538456400000 167.06179470589
1538542800000 167.00067875076
1538629200000 166.50798301401
1538715600000 166.39809180222
1539061200000 166.16200041184
1539147600000 165.89974341648
1539234000000 165.98229284759
1539320400000 166.07976184101
1539579600000 166.18577557635
1539666000000 166.37002868022
1539752400000 166.34947607038
1539838800000 166.1646968477
1539925200000 166.15258720626
1540184400000 166.21363140382
1540270800000 165.74271515828
1540357200000 165.84515588812
1540443600000 165.64163450507
1540530000000 165.49056595675
1540789200000 165.4791427685
1540875600000 165.18905127925
1540962000000 165.59015216927
1541048400000 165.66894755593
1541134800000 165.78074173363
1541397600000 165.83189259009
1541484000000 165.93734963872
1541570400000 166.22392960765
1541656800000 166.2173535134
1541743200000 165.74429140227
1542088800000 165.38714208937
1542175200000 165.0720107757
1542261600000 164.57014190264
1542348000000 164.45661788057
1542607200000 164.33854226096
1542693600000 164.12639782114
1542780000000 164.4107591745
1542952800000 164.26831727721
1543212000000 164.44919696154
1543298400000 164.19121854364
1543384800000 164.54171640413
1543471200000 164.71690408805
1543557600000 164.82051296137
1543816800000 165.2562028742
1543903200000 165.19946258795
1544076000000 164.54713148767
1544162400000 164.72799556311
1544421600000 164.53784769992
1544508000000 164.76107912508
1544594400000 165.02126854881
1544680800000 165.17923613388
1544767200000 165.00729296442
1545026400000 164.72257417644
1545112800000 164.39300100891
1545199200000 164.01574806053
1545285600000 162.82117954564
1545372000000 162.32095914778
1545631200000 161.99001474309
1545804000000 161.81658680485
1545890400000 162.07506787968
1545976800000 162.47386056095
1546236000000 162.71363419059
1546408800000 162.65899750526
1546495200000 162.8110392678
1546581600000 163.93113605634
1546840800000 164.81528512892
1546927200000 165.36047762679
1547013600000 166.04500219302
1547100000000 165.96389880323
1547186400000 166.08380008652
1547445600000 166.08921171351
1547532000000 166.3496031624
1547618400000 166.70066883965
1547704800000 166.82702834586
1547791200000 167.21260449273
1548136800000 167.10083144151
1548223200000 167.12079336849
1548309600000 167.11292697608
1548396000000 167.38382284413
1548655200000 167.24225687386
1548741600000 167.42485259471
1548828000000 167.7548831462
1548914400000 168.11987599257
1549000800000 168.30710960609
1549260000000 168.55704176873
1549346400000 168.92356934096
1549432800000 169.04798962516
1549519200000 168.82013839974
1549605600000 168.69217326294
1549864800000 168.8211449761
1549951200000 169.35048702461
1550037600000 169.46867720491
1550124000000 169.40280785688
1550210400000 169.64431250335
1550556000000 169.92122192173
1550642400000 170.05908676712
1550728800000 170.18179014241
1550815200000 170.15257887259
1551074400000 170.36294035486
1551160800000 170.35206463944
1551247200000 170.45496594728
1551333600000 170.53849803388
1551420000000 170.72065281763
1551679200000 170.69408844692
1551765600000 170.77165885613
1551852000000 170.558495492
1551938400000 170.41244737864
1552024800000 170.27273084277
1552280400000 170.49904551082
1552366800000 170.61042904067
1552453200000 170.87236470003
1552539600000 170.92612884149
1552626000000 171.08881222595
1552885200000 171.16107173685
1552971600000 171.23059947449
1553058000000 171.17518897855
1553144400000 171.42701302838
1553230800000 171.22727618121
1553490000000 171.19865623778
1553576400000 171.31960761769
1553662800000 171.36365800352
1553749200000 171.47421886728
1553835600000 171.66691915308
1554094800000 171.83915679481
1554181200000 171.91208877805
1554267600000 172.03509089599
1554354000000 171.93497125864
1554440400000 172.03798575015
1554699600000 172.33514048858
1554786000000 172.3762847597
1554872400000 172.45843143593
1554958800000 172.6134812381
1555045200000 172.77674951008
1555304400000 172.81209590123
1555390800000 172.8842679214
1555477200000 172.79424883609
1555563600000 172.82100482724
1555909200000 172.85789186954
1555995600000 172.98947369254
1556082000000 173.09147133787
1556168400000 172.96882345801
1556254800000 173.04305396229
1556514000000 173.14170450908
1556600400000 173.27734909037
1556686800000 173.29910697342
1556773200000 173.12072489551
1556859600000 173.07010819817
1557118800000 173.00835553112
1557205200000 173.01698588948
1557291600000 172.81697643098
1557378000000 172.70210867338
1557464400000 172.74974815045
1557723600000 172.20265858001
1557810000000 172.3512593251
1557896400000 172.32685719179
1557982800000 172.60235165499
1558069200000 172.56188823557
1558328400000 172.59569828724
1558414800000 172.74493219853
1558501200000 172.72006619654
1558587600000 172.36385640761
1558674000000 172.39850058258
1559019600000 172.54377544157
1559106000000 172.03595076925
1559192400000 172.16138147344
1559278800000 171.75387713172
1559538000000 171.69557139062
1559624400000 172.019990871
1559710800000 172.06085661496
1559797200000 172.14403819235
1559883600000 172.3990813623
1560142800000 172.60345326256
1560229200000 172.75776333265
1560315600000 172.66806570269
1560402000000 172.78130466363
1560488400000 172.39140719771
1560747600000 172.38082902936
1560834000000 172.62562133845
1560920400000 172.77097107773
1561006800000 173.34171168662
1561093200000 173.31038265023
1561352400000 173.4374480757
1561438800000 173.43230737276
1561525200000 173.45414289601
1561611600000 173.45955582555
1561698000000 173.55122167082
1561957200000 173.80642765236
1562043600000 173.8105962894
1562130000000 173.91999097605
1562302800000 173.91299735691
1562562000000 173.78211832997
1562648400000 173.82582585314
1562734800000 173.99276831285
1562821200000 173.86397734014
1562907600000 173.87178096472
1563166800000 174.02240075782
1563253200000 174.09089550674
1563339600000 174.08556048783
1563426000000 173.86401033985
1563512400000 173.99307227602
1563771600000 174.08833095227
1563858000000 174.20988022125
1563944400000 174.38305311265
1564030800000 174.34967324549
1564117200000 174.42361977679
1564376400000 174.49524351794
1564462800000 174.34173537861
1564549200000 174.37273959631
1564635600000 174.34100489932
1564722000000 173.97455588418
1564981200000 173.22319591856
1565067600000 173.55640624086
1565154000000 173.28973884835
1565240400000 173.75849253663
1565326800000 173.74267357884
1565586000000 173.7031907911
1565672400000 174.0684598724
1565758800000 173.53556626362
1565845200000 173.52438947756
1565931600000 173.69759968707
1566190800000 173.93194474921
1566277200000 174.01549193718
1566363600000 174.30529032628
1566450000000 174.55790152096
1566536400000 174.45488549229
1566795600000 174.56144441475
1566882000000 174.65641051757
1566968400000 174.7685704252
1567054800000 174.92886169646
1567141200000 174.95325787907
1567486800000 174.77872829847
1567573200000 174.96459991907
1567659600000 175.08484305381
1567746000000 175.11257816914
1568005200000 175.20901714897
1568091600000 175.26345832461
1568178000000 175.21580683218
1568264400000 175.26769283922
1568350800000 175.08369106113
1568610000000 175.24340702032
1568696400000 175.32192288669
1568782800000 175.34171431449
1568869200000 175.55314732755
1568955600000 175.55791671305
1569214800000 175.51966129588
1569301200000 175.55141112193
1569387600000 175.38378029122
1569474000000 175.37711881794
1569560400000 175.30569808698
1569819600000 175.38181975167
1569906000000 175.31659799594
1569992400000 174.76465419835
1570078800000 174.80597314264
1570165200000 174.93351271396
1570424400000 175.12624575582
1570510800000 174.93237791749
1570597200000 175.04236315784
1570683600000 175.01958686443
1570770000000 175.41322080031
1571115600000 175.5896872316
1571202000000 175.74296947108
1571288400000 175.72750086435
1571374800000 175.6660053263
1571634000000 175.79110211071
1571720400000 175.72441166569
1571806800000 175.8424174171
1571893200000 175.92259883792
1571979600000 176.02087095547
1572238800000 176.15848726555
1572325200000 176.20115728912
1572411600000 176.17246129856
1572498000000 175.92364003583
1572584400000 175.99376260293
1572847200000 176.22264766625
1572933600000 176.19912110703
1573020000000 176.29102711731
1573106400000 176.23725323897
1573192800000 176.14483003154
1573538400000 176.3012637145

Latest Returns

as of Nov 12, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD High Yield Corporate Bond 2021 Index 176.30 0.09 0.21 0.52 8.35

Annualized Returns

as of Nov 12, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD High Yield Corporate Bond 2021 Index 6.37 6.32 4.44 N/A

Top 10 Constituents

as of Oct 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
United States Treasury Bill 0.00 12/19/2019 6.63
Sprint Corp 7.25 09/15/2021 3.26
T-Mobile USA Inc 6.50 01/15/2026 2.94
DISH DBS Corp 6.75 06/01/2021 2.91
Bausch Health Cos Inc 9.00 12/15/2025 2.34
MGM Resorts International 6.62 12/15/2021 1.87
NRG Energy Inc 6.62 01/15/2027 1.86
CenturyLink Inc 6.45 06/15/2021 1.81
Meredith Corp 6.88 02/01/2026 1.80
Sprint Communications Inc 11.50 11/15/2021 1.63

Characteristics

as of Nov 12, 2019
Launch Date: Dec 31, 2010
Coupon 6.53%
Effective Duration (years) 1.72
Years to Maturity 3.10
Yield to Worst 3.96%
Quality B+
Number of Bonds 110
Par Value (USD billions) 66.97
Top 10 Issues 23.10%

Bond Sectors

as of Oct 31, 2019
Holdings % of total net assets
Corporate 100
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2019
Holdings % of total net assets
Developed Americas 99.49
Developed Europe 0.51
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Oct 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Oct 31, 2019
Holdings % of total net assets
AA+ 6.625
BB+ 18.199
BB 22.534
BB- 13.299
B+ 15.556
B 15.411
B- 2.799
CCC+ 2.393
CCC 2.671
CCC- 0.512
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.