Nasdaq BulletShares® USD High Yield Corporate Bond 2022 Index

The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2022. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of May 16, 2019
1356933600000 100
1357020000000 100
1357106400000 100.43
1357192800000 100.72
1357279200000 100.74
1357365600000 100.74
1357452000000 100.74
1357538400000 100.79
1357624800000 100.9
1357711200000 100.98
1357797600000 101.12
1357884000000 101.23
1357970400000 101.23
1358056800000 101.23
1358143200000 101.3
1358229600000 101.22
1358316000000 101.21
1358402400000 101.25
1358488800000 101.36
1358575200000 101.36
1358661600000 101.36
1358748000000 101.36
1358834400000 101.4
1358920800000 101.52
1359007200000 101.59
1359093600000 101.74
1359180000000 101.74
1359266400000 101.74
1359352800000 101.72
1359439200000 101.48
1359525600000 101.265558356844
1359612000000 100.78443
1359698400000 100.78338
1359784800000 100.78338
1359871200000 100.78338
1359957600000 100.66933
1360044000000 100.44539
1360130400000 100.51975
1360216800000 100.50453
1360303200000 100.33786
1360389600000 100.33786
1360476000000 100.33786
1360562400000 100.28392
1360648800000 100.30761
1360735200000 100.42809
1360821600000 100.56433
1360908000000 100.54876
1360994400000 100.54876
1361080800000 100.54876
1361167200000 100.54876
1361253600000 100.62745
1361340000000 100.6294
1361426400000 100.51712
1361512800000 100.51797
1361599200000 100.51797
1361685600000 100.51797
1361772000000 100.72756
1361858400000 100.64394
1361944800000 100.7607
1362031200000 100.9359
1362117600000 100.97187
1362204000000 100.97187
1362290400000 100.97187
1362376800000 101.01307
1362463200000 101.26448
1362549600000 101.32985
1362636000000 101.55417
1362722400000 101.63899
1362808800000 101.63899
1362895200000 101.63899
1362978000000 101.47028
1363064400000 101.41887
1363150800000 101.45062
1363237200000 101.49977
1363323600000 101.54705
1363410000000 101.54705
1363496400000 101.54705
1363582800000 101.5041
1363669200000 101.62644
1363755600000 101.57717
1363842000000 101.58207
1363928400000 101.53916
1364014800000 101.53916
1364101200000 101.53916
1364187600000 101.51749
1364274000000 101.55085
1364360400000 101.48384
1364446800000 101.60655
1364533200000 101.60655
1364619600000 101.60655
1364706000000 101.60655
1364792400000 101.67708
1364878800000 101.81908
1364965200000 101.92034
1365051600000 101.86952
1365138000000 101.69712
1365224400000 101.69712
1365310800000 101.69712
1365397200000 101.78949
1365483600000 101.86881
1365570000000 102.13128
1365656400000 102.42714
1365742800000 102.35367
1365829200000 102.35367
1365915600000 102.35367
1366002000000 102.21429
1366088400000 102.16007
1366174800000 101.8925
1366261200000 101.92951
1366347600000 101.98016
1366434000000 101.98016
1366520400000 101.98016
1366606800000 102.2615
1366693200000 102.56042
1366779600000 102.71379
1366866000000 102.94959
1366952400000 103.12535
1367038800000 103.12535
1367125200000 103.12535
1367211600000 103.41451
1367298000000 103.77752
1367384400000 104.08848
1367470800000 104.29856
1367557200000 104.60444
1367643600000 104.60444
1367730000000 104.60444
1367816400000 104.7095
1367902800000 104.9322
1367989200000 105.07592
1368075600000 105.03241
1368162000000 104.99595
1368248400000 104.99595
1368334800000 104.99595
1368421200000 104.81736
1368507600000 104.47654
1368594000000 104.20902
1368680400000 104.1337
1368766800000 104.16864
1368853200000 104.16864
1368939600000 104.16864
1369026000000 104.24084
1369112400000 104.21375
1369198800000 104.18772
1369285200000 103.67044
1369371600000 103.57781
1369458000000 103.57781
1369544400000 103.57781
1369630800000 103.57781
1369717200000 103.56685
1369803600000 102.84002
1369890000000 102.73754
1369976400000 102.47301
1370062800000 102.47301
1370149200000 102.47301
1370235600000 102.08402
1370322000000 101.83722
1370408400000 101.13726
1370494800000 100.92291
1370581200000 101.4566
1370667600000 101.4566
1370754000000 101.4566
1370840400000 101.41271
1370926800000 100.45943
1371013200000 100.68856
1371099600000 100.31461
1371186000000 100.8072
1371272400000 100.8072
1371358800000 100.8072
1371445200000 101.01437
1371531600000 101.0468
1371618000000 101.02302
1371704400000 99.25352
1371790800000 98.93552
1371877200000 98.93552
1371963600000 98.93552
1372050000000 97.47876
1372136400000 97.06325
1372222800000 97.57436
1372309200000 98.24366
1372395600000 98.42
1372482000000 98.42
1372568400000 98.42
1372654800000 98.59126
1372741200000 98.71197
1372827600000 98.60096
1372914000000 98.60096
1373000400000 98.46601
1373086800000 98.46601
1373173200000 98.46601
1373259600000 98.18682
1373346000000 98.41329
1373432400000 98.45765
1373518800000 99.1815
1373605200000 99.43067
1373691600000 99.43067
1373778000000 99.43067
1373864400000 99.68216
1373950800000 100.1468
1374037200000 100.32796
1374123600000 100.8332
1374210000000 100.99698
1374296400000 100.99698
1374382800000 100.99698
1374469200000 101.13915
1374555600000 101.28864
1374642000000 101.11233
1374728400000 100.39296
1374814800000 100.17049
1374901200000 100.17049
1374987600000 100.17049
1375074000000 100.11047
1375160400000 100.01935
1375246800000 99.75404
1375333200000 99.64326
1375419600000 99.35544
1375506000000 99.35544
1375592400000 99.35544
1375678800000 99.30375
1375765200000 99.02273
1375851600000 98.93204
1375938000000 98.89544
1376024400000 98.83612
1376110800000 98.83612
1376197200000 98.83612
1376283600000 98.80216
1376370000000 98.63074
1376456400000 98.57707
1376542800000 98.16494
1376629200000 98.04442
1376715600000 98.04442
1376802000000 98.04442
1376888400000 97.71677
1376974800000 97.45436
1377061200000 97.30241
1377147600000 97.15553
1377234000000 97.23779
1377320400000 97.23779
1377406800000 97.23779
1377493200000 97.36121
1377579600000 97.40198
1377666000000 97.41296
1377752400000 97.4746
1377838800000 97.64028
1377925200000 97.64028
1378011600000 97.64028
1378098000000 97.64028
1378184400000 97.7923
1378270800000 97.65913
1378357200000 97.31132
1378443600000 97.3758
1378530000000 97.3758
1378616400000 97.3758
1378702800000 97.44244
1378789200000 97.43004
1378875600000 97.49719
1378962000000 97.73467
1379048400000 97.79929
1379134800000 97.79929
1379221200000 97.79929
1379307600000 98.21164
1379394000000 98.27153
1379480400000 98.65349
1379566800000 99.34042
1379653200000 99.32299
1379739600000 99.32299
1379826000000 99.32299
1379912400000 99.18161
1379998800000 99.15245
1380085200000 99.09322
1380171600000 99.02275
1380258000000 98.8415
1380344400000 98.8415
1380430800000 98.8415
1380517200000 98.56282
1380603600000 98.65972
1380690000000 98.79541
1380776400000 99.01901
1380862800000 99.18271
1380949200000 99.18271
1381035600000 99.18271
1381122000000 99.27729
1381208400000 99.30314
1381294800000 99.34516
1381381200000 99.62131
1381467600000 99.73904
1381554000000 99.73904
1381640400000 99.73904
1381726800000 99.73904
1381813200000 99.93716
1381899600000 100.1638
1381986000000 100.65291
1382072400000 100.97587
1382158800000 100.97587
1382245200000 100.97587
1382331600000 101.24897
1382418000000 101.41731
1382504400000 101.45208
1382590800000 101.60066
1382677200000 101.63757
1382763600000 101.63757
1382850000000 101.63757
1382936400000 101.74183
1383022800000 101.84775
1383109200000 101.94882
1383195600000 101.92107
1383282000000 101.92409
1383368400000 101.92409
1383454800000 101.92409
1383544800000 101.82388
1383631200000 101.59503
1383717600000 101.5389
1383804000000 101.63025
1383890400000 101.01605
1383976800000 101.01605
1384063200000 101.01605
1384149600000 101.01605
1384236000000 100.84688
1384322400000 100.74504
1384408800000 101.0242
1384495200000 101.12218
1384581600000 101.12218
1384668000000 101.12218
1384754400000 101.40137
1384840800000 101.47337
1384927200000 101.52502
1385013600000 101.27888
1385100000000 101.41945
1385186400000 101.41945
1385272800000 101.41945
1385359200000 101.64874
1385445600000 101.84162
1385532000000 101.94234
1385618400000 101.94234
1385704800000 101.91711
1385791200000 101.91711
1385877600000 101.91711
1385964000000 101.98949
1386050400000 101.96186
1386136800000 101.84318
1386223200000 101.79693
1386309600000 101.80713
1386396000000 101.80713
1386482400000 101.80713
1386568800000 101.88011
1386655200000 102.05229
1386741600000 102.054
1386828000000 101.89263
1386914400000 101.81378
1387000800000 101.81378
1387087200000 101.81378
1387173600000 101.85444
1387260000000 101.81569
1387346400000 101.79075
1387432800000 101.86771
1387519200000 101.91717
1387605600000 101.91717
1387692000000 101.91717
1387778400000 101.98935
1387864800000 102.01952
1387951200000 102.01952
1388037600000 101.99784
1388124000000 101.94896
1388210400000 101.94896
1388296800000 101.94896
1388383200000 102.03918
1388469600000 102.12132
1388556000000 102.12132
1388642400000 102.26695
1388728800000 102.31078
1388815200000 102.31078
1388901600000 102.31078
1388988000000 102.48966
1389074400000 102.72396
1389160800000 102.7464
1389247200000 102.81857
1389333600000 103.02022
1389420000000 103.02022
1389506400000 103.02022
1389592800000 103.16564
1389679200000 103.30096
1389765600000 103.47317
1389852000000 103.60282
1389938400000 103.76969
1390024800000 103.76969
1390111200000 103.76969
1390197600000 103.76969
1390284000000 103.8828
1390370400000 103.93708
1390456800000 103.87845
1390543200000 103.3894
1390629600000 103.3894
1390716000000 103.3894
1390802400000 103.24322
1390888800000 103.33765
1390975200000 103.328
1391061600000 103.45558
1391148000000 103.38401
1391234400000 103.38401
1391320800000 103.38401
1391407200000 103.36083
1391493600000 103.23688
1391580000000 103.30832
1391666400000 103.56725
1391752800000 103.90115
1391839200000 103.90115
1391925600000 103.90115
1392012000000 104.16422
1392098400000 104.40515
1392184800000 104.63722
1392271200000 104.75471
1392357600000 104.88676
1392444000000 104.88676
1392530400000 104.88676
1392616800000 104.88676
1392703200000 105.15964
1392789600000 105.43691
1392876000000 105.54981
1392962400000 105.7464
1393048800000 105.7464
1393135200000 105.7464
1393221600000 105.98524
1393308000000 106.26049
1393394400000 106.41873
1393480800000 106.60505
1393567200000 106.74609
1393653600000 106.74609
1393740000000 106.74609
1393826400000 106.67378
1393912800000 106.83095
1393999200000 106.78907
1394085600000 106.70816
1394172000000 106.34039
1394258400000 106.34039
1394344800000 106.34039
1394427600000 106.25923
1394514000000 106.30805
1394600400000 106.23926
1394686800000 106.25482
1394773200000 106.07795
1394859600000 106.07795
1394946000000 106.07795
1395032400000 106.19834
1395118800000 106.48206
1395205200000 106.67538
1395291600000 106.41214
1395378000000 106.59162
1395464400000 106.59162
1395550800000 106.59162
1395637200000 106.6635
1395723600000 106.76345
1395810000000 106.91138
1395896400000 106.8728
1395982800000 106.96671
1396069200000 106.96671
1396155600000 106.96671
1396242000000 107.09144
1396328400000 107.17864
1396414800000 107.23062
1396501200000 107.26465
1396587600000 107.37801
1396674000000 107.37801
1396760400000 107.37801
1396846800000 107.3549
1396933200000 107.33927
1397019600000 107.44855
1397106000000 107.57141
1397192400000 107.40006
1397278800000 107.40006
1397365200000 107.40006
1397451600000 107.49236
1397538000000 107.55088
1397624400000 107.51203
1397710800000 107.51192
1397797200000 107.51192
1397883600000 107.51192
1397970000000 107.51192
1398056400000 107.59303
1398142800000 107.59131
1398229200000 107.65054
1398315600000 107.68866
1398402000000 107.67131
1398488400000 107.67131
1398574800000 107.67131
1398661200000 107.6942
1398747600000 107.81065
1398834000000 107.89678
1398920400000 107.92867
1399006800000 107.98001
1399093200000 107.98001
1399179600000 107.98001
1399266000000 108.11748
1399352400000 108.17752
1399438800000 108.31633
1399525200000 108.41952
1399611600000 108.48464
1399698000000 108.48464
1399784400000 108.48464
1399870800000 108.60915
1399957200000 108.69935
1400043600000 108.78229
1400130000000 108.73939
1400216400000 108.73683
1400302800000 108.73683
1400389200000 108.73683
1400475600000 108.81996
1400562000000 108.89386
1400648400000 108.84215
1400734800000 108.8016
1400821200000 108.81627
1400907600000 108.81627
1400994000000 108.81627
1401080400000 108.81627
1401166800000 108.96259
1401253200000 109.03843
1401339600000 109.13487
1401426000000 109.27994
1401512400000 109.27994
1401598800000 109.27994
1401685200000 109.34218
1401771600000 109.34069
1401858000000 109.29969
1401944400000 109.40302
1402030800000 109.61143
1402117200000 109.61143
1402203600000 109.61143
1402290000000 109.78175
1402376400000 109.91116
1402462800000 109.93639
1402549200000 109.9583
1402635600000 109.98106
1402722000000 109.98106
1402808400000 109.98106
1402894800000 110.10076
1402981200000 110.16001
1403067600000 110.21798
1403154000000 110.43847
1403240400000 110.56439
1403326800000 110.56439
1403413200000 110.56439
1403499600000 110.67781
1403586000000 110.67
1403672400000 110.53661
1403758800000 110.50982
1403845200000 110.48751
1403931600000 110.48751
1404018000000 110.48751
1404104400000 110.47254
1404190800000 110.58597
1404277200000 110.58598
1404363600000 110.58767
1404450000000 110.58767
1404536400000 110.58767
1404622800000 110.58767
1404709200000 110.68275
1404795600000 110.61943
1404882000000 110.56619
1404968400000 110.31312
1405054800000 110.35102
1405141200000 110.35102
1405227600000 110.35102
1405314000000 110.44083
1405400400000 110.28836
1405486800000 110.14763
1405573200000 109.85874
1405659600000 109.66302
1405746000000 109.66302
1405832400000 109.66302
1405918800000 109.58123
1406005200000 109.75139
1406091600000 109.95078
1406178000000 109.95624
1406264400000 109.85751
1406350800000 109.85751
1406437200000 109.85751
1406523600000 109.81132
1406610000000 109.64961
1406696400000 109.4078
1406782800000 108.486923394786
1406869200000 107.8573238
1406955600000 107.8573238
1407042000000 107.8573238
1407128400000 108.0732026
1407214800000 108.5722915
1407301200000 108.3617495
1407387600000 108.6519808
1407474000000 108.6284959
1407560400000 108.6284959
1407646800000 108.6284959
1407733200000 109.02104
1407819600000 109.2967
1407906000000 109.78043
1407992400000 110.05663
1408078800000 110.20791
1408165200000 110.20791
1408251600000 110.20791
1408338000000 110.42618
1408424400000 110.6012
1408510800000 110.73524
1408597200000 110.73563
1408683600000 110.74035
1408770000000 110.74035
1408856400000 110.74035
1408942800000 110.78754
1409029200000 110.80368
1409115600000 110.80878
1409202000000 110.8098
1409288400000 110.83178
1409374800000 110.83178
1409461200000 110.83178
1409547600000 110.83178
1409634000000 110.8433411
1409720400000 110.65769
1409806800000 110.40569
1409893200000 110.08327
1409979600000 110.08327
1410066000000 110.08327
1410152400000 110.14208
1410238800000 109.87694
1410325200000 109.41158
1410411600000 109.229
1410498000000 109.14983
1410584400000 109.14983
1410670800000 109.14983
1410757200000 109.13347
1410843600000 108.90594
1410930000000 109.12319
1411016400000 109.38411
1411102800000 109.4848
1411189200000 109.4848
1411275600000 109.4848
1411362000000 109.41066
1411448400000 109.03296
1411534800000 108.60848
1411621200000 108.08324
1411707600000 107.52926
1411794000000 107.52926
1411880400000 107.52926
1411966800000 107.21766
1412053200000 107.81667
1412139600000 108.0096
1412226000000 108.13735
1412312400000 108.72387
1412398800000 108.72387
1412485200000 108.72387
1412571600000 109.15318
1412658000000 108.8258
1412744400000 108.51337
1412830800000 108.27677
1412917200000 107.55092
1413003600000 107.55092
1413090000000 107.55092
1413176400000 107.55092
1413262800000 107.12556
1413349200000 106.33222
1413435600000 106.69854
1413522000000 108.32557
1413608400000 108.32557
1413694800000 108.32557
1413781200000 108.53804
1413867600000 109.36957
1413954000000 109.58504
1414040400000 109.7347
1414126800000 109.77139
1414213200000 109.77139
1414299600000 109.77139
1414386000000 109.60016
1414472400000 109.72661
1414558800000 109.73258
1414645200000 109.66031
1414731600000 109.79003
1414818000000 109.79003
1414904400000 109.79003
1414994400000 109.80135
1415080800000 109.4728
1415167200000 109.61431
1415253600000 109.63265
1415340000000 109.64169
1415426400000 109.64169
1415512800000 109.64169
1415599200000 109.66348
1415685600000 109.66348
1415772000000 109.60392
1415858400000 109.53241
1415944800000 109.2571
1416031200000 109.2571
1416117600000 109.2571
1416204000000 109.05565
1416290400000 108.64855
1416376800000 108.37027
1416463200000 108.09806
1416549600000 108.58711
1416636000000 108.58711
1416722400000 108.58711
1416808800000 108.67421
1416895200000 108.80244
1416981600000 108.8459
1417068000000 108.8459
1417154400000 108.63171
1417240800000 108.63171
1417327200000 108.63171
1417413600000 107.43458
1417500000000 107.21061
1417586400000 107.2033
1417672800000 107.2622
1417759200000 107.14551
1417845600000 107.14551
1417932000000 107.14551
1418018400000 106.7239
1418104800000 105.78494
1418191200000 105.20787
1418277600000 104.90872
1418364000000 103.97865
1418450400000 103.97865
1418536800000 103.97865
1418623200000 103.31454
1418709600000 102.59648
1418796000000 103.57236
1418882400000 105.42263
1418968800000 105.90073
1419055200000 105.90073
1419141600000 105.90073
1419228000000 106.26153
1419314400000 106.50845
1419400800000 106.56093
1419487200000 106.56093
1419573600000 106.59826
1419660000000 106.59826
1419746400000 106.59826
1419832800000 106.74629
1419919200000 106.72881
1420005600000 106.73348
1420092000000 106.73348
1420178400000 106.69006
1420264800000 106.69006
1420351200000 106.69006
1420437600000 106.25597
1420524000000 105.74261
1420610400000 106.07831
1420696800000 106.65571
1420783200000 106.8257
1420869600000 106.8257
1420956000000 106.8257
1421042400000 106.7925
1421128800000 106.8378
1421215200000 106.45085
1421301600000 106.5451
1421388000000 106.43922
1421474400000 106.43922
1421560800000 106.43922
1421647200000 106.43922
1421733600000 106.58065
1421820000000 106.55489
1421906400000 106.81566
1421992800000 107.0493
1422079200000 107.0493
1422165600000 107.0493
1422252000000 107.22601
1422338400000 107.29766
1422424800000 107.63955
1422511200000 107.6576
1422597600000 107.64368
1422684000000 107.64368
1422770400000 107.64368
1422856800000 107.72099
1422943200000 108.14223
1423029600000 108.31148
1423116000000 108.64569
1423202400000 109.0848
1423288800000 109.0848
1423375200000 109.0848
1423461600000 109.11934
1423548000000 109.23444
1423634400000 109.16252
1423720800000 109.36476
1423807200000 109.47235
1423893600000 109.47235
1423980000000 109.47235
1424066400000 109.47235
1424152800000 109.61852
1424239200000 109.84855
1424325600000 109.92182
1424412000000 110.04267
1424498400000 110.04267
1424584800000 110.04267
1424671200000 110.1229
1424757600000 110.3368
1424844000000 110.60781
1424930400000 110.85845
1425016800000 110.91519
1425103200000 110.91519
1425189600000 110.91519
1425276000000 110.9807
1425362400000 110.83533
1425448800000 110.62732
1425535200000 110.65856
1425621600000 110.306
1425708000000 110.306
1425794400000 110.306
1425877200000 110.10478
1425963600000 109.6266
1426050000000 109.74583
1426136400000 109.92388
1426222800000 109.47795
1426309200000 109.47795
1426395600000 109.47795
1426482000000 109.19159
1426568400000 108.84784
1426654800000 108.76724
1426741200000 109.16038
1426827600000 109.28398
1426914000000 109.28398
1427000400000 109.28398
1427086800000 109.45634
1427173200000 109.57229
1427259600000 109.69643
1427346000000 109.55544
1427432400000 109.65295
1427518800000 109.65295
1427605200000 109.65295
1427691600000 109.85748
1427778000000 109.95651
1427864400000 110.0149
1427950800000 110.15815
1428037200000 110.15815
1428123600000 110.15815
1428210000000 110.15815
1428296400000 110.3952
1428382800000 110.74127
1428469200000 111.02338
1428555600000 111.03392
1428642000000 111.17368
1428728400000 111.17368
1428814800000 111.17368
1428901200000 111.31254
1428987600000 111.2616
1429074000000 111.47334
1429160400000 111.46986
1429246800000 111.36963
1429333200000 111.36963
1429419600000 111.36963
1429506000000 111.49413
1429592400000 111.58968
1429678800000 111.61476
1429765200000 111.53488
1429851600000 111.66902
1429938000000 111.66902
1430024400000 111.66902
1430110800000 111.70849
1430197200000 111.65992
1430283600000 111.48124
1430370000000 111.48791
1430456400000 111.5705
1430542800000 111.5705
1430629200000 111.5705
1430715600000 111.69625
1430802000000 111.69999
1430888400000 111.45617
1430974800000 111.32604
1431061200000 111.65853
1431147600000 111.65853
1431234000000 111.65853
1431320400000 111.74744
1431406800000 111.2805
1431493200000 111.59178
1431579600000 111.67928
1431666000000 111.83815
1431752400000 111.83815
1431838800000 111.83815
1431925200000 111.76618
1432011600000 111.82872
1432098000000 111.70651
1432184400000 111.87789
1432270800000 111.89526
1432357200000 111.89526
1432443600000 111.89526
1432530000000 111.89526
1432616400000 111.917
1432702800000 112.00236
1432789200000 111.9843
1432875600000 112.04644
1432962000000 112.04644
1433048400000 112.04644
1433134800000 112.08827
1433221200000 112.01065
1433307600000 111.78927
1433394000000 111.50236
1433480400000 111.11262
1433566800000 111.11262
1433653200000 111.11262
1433739600000 111.00954
1433826000000 110.68265
1433912400000 110.76758
1433998800000 110.96899
1434085200000 110.82189
1434171600000 110.82189
1434258000000 110.82189
1434344400000 110.49347
1434430800000 110.35945
1434517200000 110.63664
1434603600000 110.75091
1434690000000 110.97721
1434776400000 110.97721
1434862800000 110.97721
1434949200000 111.21387
1435035600000 111.17676
1435122000000 111.00095
1435208400000 110.97724
1435294800000 110.72266
1435381200000 110.72266
1435467600000 110.72266
1435554000000 110.05797
1435640400000 110.15822
1435726800000 110.47282
1435813200000 110.51366
1435899600000 110.51366
1435986000000 110.51366
1436072400000 110.51366
1436158800000 110.19006
1436245200000 109.98177
1436331600000 109.84868
1436418000000 109.9857
1436504400000 110.1567
1436590800000 110.1567
1436677200000 110.1567
1436763600000 110.33888
1436850000000 110.38703
1436936400000 110.58187
1437022800000 110.60327
1437109200000 110.31176
1437195600000 110.31176
1437282000000 110.31176
1437368400000 110.11097
1437454800000 109.77495
1437541200000 109.17592
1437627600000 109.08589
1437714000000 108.90163
1437800400000 108.90163
1437886800000 108.90163
1437973200000 108.45578
1438059600000 108.65062
1438146000000 109.23325
1438232400000 109.56594
1438318800000 109.62742
1438405200000 109.62742
1438491600000 109.62742
1438578000000 109.49073
1438664400000 109.39129
1438750800000 109.40835
1438837200000 108.99445
1438923600000 108.51493
1439010000000 108.51493
1439096400000 108.51493
1439182800000 108.49317
1439269200000 107.90831
1439355600000 107.35846
1439442000000 107.71023
1439528400000 107.63352
1439614800000 107.63352
1439701200000 107.63352
1439787600000 107.61379
1439874000000 107.49509
1439960400000 107.19237
1440046800000 106.95835
1440133200000 106.51529
1440219600000 106.51529
1440306000000 106.51529
1440392400000 105.51375
1440478800000 106.19872
1440565200000 106.07488
1440651600000 106.71982
1440738000000 107.01011
1440824400000 107.01011
1440910800000 107.01011
1440997200000 107.1571
1441083600000 106.98414
1441170000000 107.13002
1441256400000 107.44673
1441342800000 107.41778
1441429200000 107.41778
1441515600000 107.41778
1441602000000 107.41778
1441688400000 107.73397
1441774800000 108.09814
1441861200000 107.95534
1441947600000 107.97601
1442034000000 107.97601
1442120400000 107.97601
1442206800000 107.93972
1442293200000 107.8672
1442379600000 107.57621
1442466000000 107.51075
1442552400000 107.34337
1442638800000 107.34337
1442725200000 107.34337
1442811600000 107.23933
1442898000000 106.42116
1442984400000 106.32452
1443070800000 105.50523
1443157200000 105.36689
1443243600000 105.36689
1443330000000 105.36689
1443416400000 104.13738
1443502800000 103.72102
1443589200000 103.82508
1443675600000 103.52935
1443762000000 103.06284
1443848400000 103.06284
1443934800000 103.06284
1444021200000 103.97627
1444107600000 104.61805
1444194000000 105.64279
1444280400000 105.8627
1444366800000 106.54539
1444453200000 106.54539
1444539600000 106.54539
1444626000000 106.54539
1444712400000 106.43403
1444798800000 106.4091
1444885200000 106.36792
1444971600000 106.7326
1445058000000 106.7326
1445144400000 106.7326
1445230800000 106.88687
1445317200000 107.29087
1445403600000 107.43003
1445490000000 107.27443
1445576400000 107.53914
1445662800000 107.53914
1445749200000 107.53914
1445835600000 107.50281
1445922000000 107.19717
1446008400000 107.30377
1446094800000 107.28903
1446181200000 107.36033
1446267600000 107.36033
1446354000000 107.36033
1446444000000 107.57397
1446530400000 107.81906
1446616800000 107.8274
1446703200000 107.515
1446789600000 106.96459
1446876000000 106.96459
1446962400000 106.96459
1447048800000 106.34501
1447135200000 105.99456
1447221600000 105.99456
1447308000000 105.36212
1447394400000 104.92423
1447480800000 104.92423
1447567200000 104.92423
1447653600000 104.68284
1447740000000 105.22901
1447826400000 105.13265
1447912800000 104.69979
1447999200000 104.39735
1448085600000 104.39735
1448172000000 104.39735
1448258400000 104.31744
1448344800000 104.04461
1448431200000 104.18639
1448517600000 104.18639
1448604000000 104.23961
1448690400000 104.23961
1448776800000 104.23961
1448863200000 104.41708
1448949600000 104.79277
1449036000000 104.98762
1449122400000 104.62131
1449208800000 104.26656
1449295200000 104.26656
1449381600000 104.26656
1449468000000 103.70428
1449554400000 102.88722
1449640800000 102.75895
1449727200000 102.46924
1449813600000 101.06361
1449900000000 101.06361
1449986400000 101.06361
1450072800000 99.43388
1450159200000 100.46295
1450245600000 100.96689
1450332000000 100.86225
1450418400000 99.88982
1450504800000 99.88982
1450591200000 99.88982
1450677600000 99.80523
1450764000000 100.08223
1450850400000 100.62017
1450936800000 100.72557
1451023200000 100.72557
1451109600000 100.72557
1451196000000 100.72557
1451282400000 100.81074
1451368800000 101.09948
1451455200000 101.15099
1451541600000 101.22
1451628000000 101.22
1451714400000 101.22
1451800800000 101.22
1451887200000 100.79801
1451973600000 101.24632
1452060000000 101.28453
1452146400000 100.84308
1452232800000 100.97353
1452319200000 100.97353
1452405600000 100.97353
1452492000000 100.642
1452578400000 100.35067
1452664800000 99.86001
1452751200000 99.22122
1452837600000 98.09997
1452924000000 98.09997
1453010400000 98.09997
1453096800000 98.09997
1453183200000 98.12273
1453269600000 96.5112
1453356000000 97.18006
1453442400000 98.45109
1453528800000 98.45109
1453615200000 98.45109
1453701600000 98.76683
1453788000000 98.89137
1453874400000 99.26527
1453960800000 99.57439
1454047200000 99.94909
1454133600000 99.94909
1454220000000 99.94909
1454306400000 99.74431
1454392800000 99.16853
1454479200000 98.89639
1454565600000 99.12016
1454652000000 98.77235
1454738400000 98.77235
1454824800000 98.77235
1454911200000 97.16095
1454997600000 96.61728
1455084000000 96.98293
1455170400000 95.64679
1455256800000 96.47127
1455343200000 96.47127
1455429600000 96.47127
1455516000000 96.47127
1455602400000 97.06391
1455688800000 97.95832
1455775200000 98.47584
1455861600000 98.17653
1455948000000 98.17653
1456034400000 98.17653
1456120800000 98.97571
1456207200000 98.90589
1456293600000 98.49578
1456380000000 99.12855
1456466400000 100.08175
1456552800000 100.08175
1456639200000 100.08175
1456725600000 100.82063
1456812000000 101.99651
1456898400000 102.8205
1456984800000 103.27202
1457071200000 104.06789
1457157600000 104.06789
1457244000000 104.06789
1457330400000 104.37095
1457416800000 104.21147
1457503200000 103.9629
1457589600000 104.34441
1457676000000 105.34656
1457762400000 105.34656
1457848800000 105.34656
1457931600000 105.60102
1458018000000 105.21481
1458104400000 105.05989
1458190800000 105.78388
1458277200000 106.50363
1458363600000 106.50363
1458450000000 106.50363
1458536400000 106.60401
1458622800000 106.46664
1458709200000 106.25487
1458795600000 105.42684
1458882000000 105.42684
1458968400000 105.42684
1459054800000 105.42684
1459141200000 105.28155
1459227600000 104.82353
1459314000000 105.45474
1459400400000 105.82126
1459486800000 105.75881
1459573200000 105.75881
1459659600000 105.75881
1459746000000 105.98137
1459832400000 105.62568
1459918800000 106.04394
1460005200000 105.91522
1460091600000 106.3291
1460178000000 106.3291
1460264400000 106.3291
1460350800000 106.65512
1460437200000 107.25961
1460523600000 108.1048
1460610000000 108.44308
1460696400000 108.28271
1460782800000 108.28271
1460869200000 108.28271
1460955600000 108.30941
1461042000000 109.14064
1461128400000 109.67981
1461214800000 109.71233
1461301200000 109.55117
1461387600000 109.55117
1461474000000 109.55117
1461560400000 109.41858
1461646800000 109.6243
1461733200000 110.00034
1461819600000 110.51678
1461906000000 110.34852
1461992400000 110.34852
1462078800000 110.34852
1462165200000 110.33643
1462251600000 109.69974
1462338000000 109.36379
1462424400000 109.385
1462510800000 108.9114
1462597200000 108.9114
1462683600000 108.9114
1462770000000 108.79405
1462856400000 109.08191
1462942800000 109.48455
1463029200000 109.50674
1463115600000 109.34874
1463202000000 109.34874
1463288400000 109.34874
1463374800000 109.63354
1463461200000 109.83727
1463547600000 109.82685
1463634000000 109.23825
1463720400000 109.66206
1463806800000 109.66206
1463893200000 109.66206
1463979600000 109.80878
1464066000000 110.14409
1464152400000 110.5736
1464238800000 110.73714
1464325200000 110.72162
1464411600000 110.72162
1464498000000 110.72162
1464584400000 110.72162
1464670800000 110.88399
1464757200000 110.58131
1464843600000 110.72337
1464930000000 110.84236
1465016400000 110.84236
1465102800000 110.84236
1465189200000 111.39138
1465275600000 111.86861
1465362000000 112.41287
1465448400000 112.32672
1465534800000 112.00932
1465621200000 112.00932
1465707600000 112.00932
1465794000000 111.6004
1465880400000 110.81667
1465966800000 110.94838
1466053200000 110.41835
1466139600000 110.86224
1466226000000 110.86224
1466312400000 110.86224
1466398800000 111.81628
1466485200000 111.71131
1466571600000 112.01568
1466658000000 112.48537
1466744400000 111.04343
1466830800000 111.04343
1466917200000 111.04343
1467003600000 110.23
1467090000000 110.5211
1467176400000 111.54899
1467262800000 111.93984
1467349200000 112.43357
1467435600000 112.43357
1467522000000 112.43357
1467608400000 112.43357
1467694800000 112.54888
1467781200000 112.49445
1467867600000 113.08821
1467954000000 113.73135
1468040400000 113.73135
1468126800000 113.73135
1468213200000 114.61485
1468299600000 115.41619
1468386000000 115.0552
1468472400000 115.3856
1468558800000 115.32055
1468645200000 115.32055
1468731600000 115.32055
1468818000000 115.32592
1468904400000 115.33587
1468990800000 115.45729
1469077200000 115.50432
1469163600000 115.5324
1469250000000 115.5324
1469336400000 115.5324
1469422800000 115.46118
1469509200000 115.06266
1469595600000 114.99056
1469682000000 114.7936
1469768400000 114.61062
1469854800000 114.61062
1469941200000 114.61062
1470027600000 114.50198
1470114000000 114.24644
1470200400000 114.27346
1470286800000 114.88981
1470373200000 115.29314
1470459600000 115.29314
1470546000000 115.29314
1470632400000 115.63298
1470718800000 116.049
1470805200000 116.12623
1470891600000 116.15487
1470978000000 116.2163
1471064400000 116.2163
1471150800000 116.2163
1471237200000 116.55727
1471323600000 116.82892
1471410000000 116.81211
1471496400000 116.89688
1471582800000 116.87675
1471669200000 116.87675
1471755600000 116.87675
1471842000000 116.93245
1471928400000 117.14113
1472014800000 117.1244
1472101200000 117.08019
1472187600000 117.20577
1472274000000 117.20577
1472360400000 117.20577
1472446800000 117.26536
1472533200000 117.47385
1472619600000 117.40908
1472706000000 117.24659
1472792400000 117.39767
1472878800000 117.39767
1472965200000 117.39767
1473051600000 117.39767
1473138000000 117.62233
1473224400000 117.66959
1473310800000 117.79824
1473397200000 117.3295
1473483600000 117.3295
1473570000000 117.3295
1473656400000 116.99352
1473742800000 116.53597
1473829200000 116.57131
1473915600000 116.56287
1474002000000 116.40093
1474088400000 116.40093
1474174800000 116.40093
1474261200000 116.60326
1474347600000 116.63896
1474434000000 116.82117
1474520400000 117.62939
1474606800000 117.60991
1474693200000 117.60991
1474779600000 117.60991
1474866000000 117.47894
1474952400000 117.41731
1475038800000 117.69186
1475125200000 117.98483
1475211600000 118.25136
1475298000000 118.25136
1475384400000 118.25136
1475470800000 118.38386
1475557200000 118.60141
1475643600000 118.76055
1475730000000 118.81796
1475816400000 118.85724
1475902800000 118.85724
1475989200000 118.85724
1476075600000 118.85724
1476162000000 118.9565
1476248400000 118.86811
1476334800000 118.74833
1476421200000 119.00909
1476507600000 119.00909
1476594000000 119.00909
1476680400000 119.09106
1476766800000 119.34655
1476853200000 119.63341
1476939600000 119.80714
1477026000000 119.75196
1477112400000 119.75196
1477198800000 119.75196
1477285200000 119.898
1477371600000 119.86738
1477458000000 119.61544
1477544400000 119.12917
1477630800000 118.90735
1477717200000 118.90735
1477803600000 118.90735
1477890000000 118.49608
1477976400000 117.89521
1478062800000 117.4435
1478149200000 117.53615
1478235600000 117.39262
1478322000000 117.39262
1478408400000 117.39262
1478498400000 118.0721
1478584800000 118.14524
1478671200000 117.73896
1478757600000 117.29309
1478844000000 117.29309
1478930400000 117.29309
1479016800000 117.29309
1479103200000 116.07936
1479189600000 116.91473
1479276000000 116.95224
1479362400000 117.23386
1479448800000 117.14676
1479535200000 117.14676
1479621600000 117.14676
1479708000000 117.34579
1479794400000 117.80059
1479880800000 117.86642
1479967200000 117.86642
1480053600000 117.88565
1480140000000 117.88565
1480226400000 117.88565
1480312800000 118.09829
1480399200000 118.02812
1480485600000 118.36502
1480572000000 118.43744
1480658400000 118.54956
1480744800000 118.54956
1480831200000 118.54956
1480917600000 118.88828937708
1481004000000 119.3627262049
1481090400000 119.79931775063
1481176800000 120.04780055701
1481263200000 120.29506544899
1481349600000 120.29506544899
1481436000000 120.29506544899
1481522400000 120.53181734848
1481608800000 120.66886007955
1481695200000 120.66583389259
1481781600000 120.11976157718
1481868000000 120.0783887055
1481954400000 120.0783887055
1482040800000 120.0783887055
1482127200000 120.19249537859
1482213600000 120.26685749425
1482300000000 120.42309156599
1482386400000 120.49365366436
1482472800000 120.5895218077
1482559200000 120.5895218077
1482645600000 120.5895218077
1482732000000 120.5895218077
1482818400000 120.80179581807
1482904800000 120.85172725066
1482991200000 120.92228772768
1483077600000 120.93964052805
1483164000000 120.93964052805
1483250400000 120.93964052805
1483336800000 120.93964052805
1483423200000 121.3094270325
1483509600000 121.77634431853
1483596000000 122.08959784817
1483682400000 122.12958921368
1483768800000 122.12958921368
1483855200000 122.12958921368
1483941600000 122.14821066178
1484028000000 122.18579612201
1484114400000 122.13738776228
1484200800000 122.08133899553
1484287200000 122.14170174702
1484373600000 122.14170174702
1484460000000 122.14170174702
1484546400000 122.14170174702
1484632800000 122.14422109841
1484719200000 122.06588618025
1484805600000 121.89101888598
1484892000000 121.85149961619
1484978400000 121.85149961619
1485064800000 121.85149961619
1485151200000 121.81928939456
1485237600000 121.97986873025
1485324000000 122.2578098622
1485410400000 122.41339657617
1485496800000 122.494254923
1485583200000 122.494254923
1485669600000 122.494254923
1485756000000 122.38701122822
1485842400000 122.34463162467
1485928800000 122.498309981
1486015200000 122.6245333448
1486101600000 122.9457343239
1486188000000 122.9457343239
1486274400000 122.9457343239
1486360800000 123.02382174089
1486447200000 123.02086737791
1486533600000 122.8436997555
1486620000000 122.90137733721
1486706400000 122.94563536984
1486792800000 122.94563536984
1486879200000 122.94563536984
1486965600000 123.00756339283
1487052000000 123.03032212047
1487138400000 123.11774193574
1487224800000 123.04097529933
1487311200000 123.01371224084
1487397600000 123.01371224084
1487484000000 123.01371224084
1487570400000 123.01371224084
1487656800000 123.46270938163
1487743200000 123.63424112494
1487829600000 123.83840985516
1487916000000 123.82362200416
1488002400000 123.82362200416
1488088800000 123.82362200416
1488175200000 123.98773578748
1488261600000 123.98941703097
1488348000000 124.40919551507
1488434400000 124.28877271057
1488520800000 124.13771886762
1488607200000 124.13771886762
1488693600000 124.13771886762
1488780000000 123.92194092281
1488866400000 123.52500605171
1488952800000 123.11572055394
1489039200000 122.60085572611
1489125600000 122.64217968385
1489212000000 122.64217968385
1489298400000 122.64217968385
1489381200000 122.3856839639
1489467600000 121.80039027588
1489554000000 122.38861625351
1489640400000 123.00426632824
1489726800000 123.00987519568
1489813200000 123.00987519568
1489899600000 123.00987519568
1489986000000 122.88969441067
1490072400000 122.62293335764
1490158800000 122.24731942927
1490245200000 122.4675539067
1490331600000 122.67126699058
1490418000000 122.67126699058
1490504400000 122.67126699058
1490590800000 122.60604222083
1490677200000 122.976113777
1490763600000 123.39175409495
1490850000000 123.78481133926
1490936400000 123.94764491488
1491022800000 123.94764491488
1491109200000 123.94764491488
1491195600000 123.93449336812
1491282000000 123.97456877282
1491368400000 124.21788984611
1491454800000 124.17260569046
1491541200000 124.27435490129
1491627600000 124.27435490129
1491714000000 124.27435490129
1491800400000 124.37266506981
1491886800000 124.32595231838
1491973200000 124.26802697848
1492059600000 124.20953361586
1492146000000 124.20953361586
1492232400000 124.20953361586
1492318800000 124.20953361586
1492405200000 124.16718303944
1492491600000 124.01174743795
1492578000000 124.18527361654
1492664400000 124.12644607985
1492750800000 124.18959035333
1492837200000 124.18959035333
1492923600000 124.18959035333
1493010000000 124.54704797362
1493096400000 124.73072804151
1493182800000 124.8598426367
1493269200000 124.81154124073
1493355600000 124.95093931751
1493442000000 124.95093931751
1493528400000 124.95093931751
1493614800000 125.01731645467
1493701200000 125.14264912041
1493787600000 125.16179898037
1493874000000 124.79685364707
1493960400000 124.76946598132
1494046800000 124.76946598132
1494133200000 124.76946598132
1494219600000 124.87320620008
1494306000000 125.02540109763
1494392400000 125.10222445843
1494478800000 125.16439771201
1494565200000 125.17401262309
1494651600000 125.17401262309
1494738000000 125.17401262309
1494824400000 125.4327668194
1494910800000 125.50399002521
1494997200000 125.30781438542
1495083600000 125.1870705744
1495170000000 125.59088598398
1495256400000 125.59088598398
1495342800000 125.59088598398
1495429200000 125.83869577776
1495515600000 125.90504273754
1495602000000 125.90942734783
1495688400000 125.97742696301
1495774800000 125.92472877611
1495861200000 125.92472877611
1495947600000 125.92472877611
1496034000000 125.92472877611
1496120400000 126.05510868207
1496206800000 126.01908876176
1496293200000 126.14405610174
1496379600000 126.22213336945
1496466000000 126.22213336945
1496552400000 126.22213336945
1496638800000 126.28878103718
1496725200000 126.23088098495
1496811600000 126.01625003523
1496898000000 125.90434984062
1496984400000 126.0353039599
1497070800000 126.0353039599
1497157200000 126.0353039599
1497243600000 126.13773016528
1497330000000 126.21408291146
1497416400000 126.19652634928
1497502800000 125.94940666344
1497589200000 125.89273535168
1497675600000 125.89273535168
1497762000000 125.89273535168
1497848400000 125.98541764038
1497934800000 125.59860132364
1498021200000 125.1920885703
1498107600000 125.21974021231
1498194000000 125.2780622642
1498280400000 125.2780622642
1498366800000 125.2780622642
1498453200000 125.46635947138
1498539600000 125.60836824681
1498626000000 125.65509031982
1498712400000 125.68796860833
1498798800000 125.73019685023
1498885200000 125.73019685023
1498971600000 125.73019685023
1499058000000 125.83200370787
1499144400000 125.83200370787
1499230800000 125.84741409556
1499317200000 125.61473069186
1499403600000 125.40888783577
1499490000000 125.40888783577
1499576400000 125.40888783577
1499662800000 125.46070232644
1499749200000 125.46570528768
1499835600000 125.84419277858
1499922000000 125.94556921531
1500008400000 126.17126553494
1500094800000 126.17126553494
1500181200000 126.17126553494
1500267600000 126.4723866768
1500354000000 126.56688512054
1500440400000 126.76120651364
1500526800000 126.91964402369
1500613200000 126.85702261629
1500699600000 126.85702261629
1500786000000 126.85702261629
1500872400000 126.89005054306
1500958800000 126.9822847568
1501045200000 127.11894573192
1501131600000 127.03568562734
1501218000000 127.04979190558
1501304400000 127.04979190558
1501390800000 127.04979190558
1501477200000 127.05729232005
1501563600000 127.13946282001
1501650000000 127.11553154503
1501736400000 127.05383382652
1501822800000 127.00972470302
1501909200000 127.00972470302
1501995600000 127.00972470302
1502082000000 127.03108251864
1502168400000 126.96037832152
1502254800000 126.23454719167
1502341200000 126.21824239179
1502427600000 126.09759485034
1502514000000 126.09759485034
1502600400000 126.09759485034
1502686800000 126.42778735047
1502773200000 126.35711306184
1502859600000 126.44070687879
1502946000000 126.32202105079
1503032400000 126.13409119174
1503118800000 126.13409119174
1503205200000 126.13409119174
1503291600000 126.21732239666
1503378000000 126.31460615886
1503464400000 126.3569613931
1503550800000 126.47155460334
1503637200000 126.59061410468
1503723600000 126.59061410468
1503810000000 126.59061410468
1503896400000 126.67590470726
1503982800000 126.67689837306
1504069200000 126.74939832607
1504155600000 127.02604662506
1504242000000 127.05462511567
1504328400000 127.05462511567
1504414800000 127.05462511567
1504501200000 127.05462511567
1504587600000 127.09162588153
1504674000000 127.21739619118
1504760400000 127.234208761
1504846800000 127.14366976945
1504933200000 127.14366976945
1505019600000 127.14366976945
1505106000000 127.22624306028
1505192400000 127.27563613791
1505278800000 127.30199661637
1505365200000 127.36109351415
1505451600000 127.38702430775
1505538000000 127.38702430775
1505624400000 127.38702430775
1505710800000 127.54094250165
1505797200000 127.56807643638
1505883600000 127.64733382477
1505970000000 127.59698610309
1506056400000 127.61989680823
1506142800000 127.61989680823
1506229200000 127.61989680823
1506315600000 127.7174533822
1506402000000 127.79722150043
1506488400000 127.73478246921
1506574800000 127.8554602767
1506661200000 127.96046643137
1506747600000 127.96046643137
1506834000000 127.96046643137
1506920400000 128.0113776912
1507006800000 128.03070594055
1507093200000 128.0428332843
1507179600000 128.11039384808
1507266000000 128.07631477598
1507352400000 128.07631477598
1507438800000 128.07631477598
1507525200000 128.07631477598
1507611600000 128.10539657599
1507698000000 128.19537678551
1507784400000 128.13632929811
1507870800000 128.07594318895
1507957200000 128.07594318895
1508043600000 128.07594318895
1508130000000 128.18152485418
1508216400000 128.3416617779
1508302800000 128.41391474418
1508389200000 128.4095494807
1508475600000 128.49166386196
1508562000000 128.49166386196
1508648400000 128.49166386196
1508734800000 128.61226976291
1508821200000 128.61557156318
1508907600000 128.42146090313
1508994000000 128.40315760607
1509426000000 128.49875875183
1510984800000 127.39050665225
1511071200000 127.39050665225
1511157600000 127.47961690313
1511244000000 127.63525053219
1511330400000 127.70038037835
1511416800000 127.70038037835
1511503200000 127.72658516246
1511589600000 127.72658516246
1511676000000 127.72658516246
1511762400000 127.87986995212
1511848800000 127.72047308013
1511935200000 127.75331802577
1512021600000 127.76877893791
1512108000000 127.82044596851
1512194400000 127.82044596851
1512280800000 127.82044596851
1512367200000 127.99581158318
1512453600000 128.07041489107
1512540000000 127.92003796482
1512626400000 127.9097489977
1512712800000 127.9699579716
1512799200000 127.9699579716
1512885600000 127.9699579716
1512972000000 128.07423623452
1513058400000 128.16814746574
1513144800000 128.18578026734
1513231200000 128.09432900304
1513317600000 128.07640656173
1513404000000 128.07640656173
1513490400000 128.07640656173
1513576800000 128.13305106082
1513663200000 128.09426438662
1513749600000 128.08992914777
1513836000000 128.1550551577
1513922400000 128.17651666034
1514008800000 128.17651666034
1514095200000 128.17651666034
1514181600000 128.17651666034
1514268000000 128.25737138354
1514354400000 128.3453485914
1514440800000 128.41695339749
1514527200000 128.40762931731
1514613600000 128.40762931731
1514700000000 128.40762931731
1514786400000 128.40762931731
1514872800000 128.61949642724
1514959200000 128.96258921987
1515045600000 129.22348070222
1515132000000 129.33355250515
1515218400000 129.33355250515
1515304800000 129.33355250515
1515391200000 129.376685657
1515477600000 129.40302867312
1515564000000 129.04879444611
1515650400000 129.15928613626
1515736800000 129.2152747283
1515823200000 129.2152747283
1515909600000 129.2152747283
1515996000000 129.2152747283
1516082400000 129.35052944196
1516168800000 129.28214490295
1516255200000 129.22210249591
1516341600000 129.24378519899
1516428000000 129.24378519899
1516514400000 129.24378519899
1516600800000 129.3179114894
1516687200000 129.44932589809
1516773600000 129.55032358674
1516860000000 129.54776225263
1516946400000 129.57948224741
1517032800000 129.57948224741
1517119200000 129.57948224741
1517205600000 129.43835513338
1517292000000 129.0870202241
1517378400000 129.22594401888
1517464800000 129.07005194433
1517551200000 128.6980272227
1517637600000 128.6980272227
1517724000000 128.6980272227
1517810400000 128.48614068267
1517896800000 128.09380222017
1517983200000 128.48419562708
1518069600000 127.88508308764
1518156000000 127.21742952508
1518242400000 127.21742952508
1518328800000 127.21742952508
1518415200000 127.61627332316
1518501600000 127.31334802739
1518588000000 127.44198464681
1518674400000 127.96816250874
1518760800000 128.29305170101
1518847200000 128.29305170101
1518933600000 128.29305170101
1519020000000 128.29305170101
1519106400000 128.36232881803
1519192800000 128.29548248559
1519279200000 128.07084034906
1519365600000 128.0322728462
1519452000000 128.0322728462
1519538400000 128.0322728462
1519624800000 128.45203985687
1519711200000 128.37678848625
1519797600000 128.32851255299
1519884000000 128.12062040415
1519970400000 127.7769579574
1520056800000 127.7769579574
1520143200000 127.7769579574
1520229600000 128.05988815708
1520316000000 128.24844870992
1520402400000 128.10548525602
1520488800000 128.11393664718
1520575200000 128.25242765945
1520661600000 128.25242765945
1520748000000 128.25242765945
1520830800000 128.31769647239
1520917200000 128.22973459969
1521003600000 128.0864141238
1521090000000 128.07023163937
1521176400000 128.17310093713
1521262800000 128.17310093713
1521349200000 128.17310093713
1521435600000 128.04151486
1521522000000 128.08032362668
1521608400000 128.17508124326
1521694800000 128.07125371316
1521781200000 127.98642190238
1521867600000 127.98642190238
1521954000000 127.98642190238
1522040400000 128.00412923416
1522126800000 128.15818924047
1522213200000 128.05816239024
1522299600000 128.04918125713
1522386000000 128.0491813
1522472400000 128.04918125713
1522558800000 128.04918125713
1522645200000 127.95893076787
1522731600000 128.01599942149
1522818000000 128.04889152852
1522904400000 128.45580646419
1522990800000 128.4030883
1523077200000 128.4030883259
1523163600000 128.4030883259
1523250000000 128.56252553613
1523336400000 128.84878040157
1523422800000 128.90235290237
1523509200000 129.12095580202
1523595600000 129.32012625179
1523682000000 129.32012625179
1523768400000 129.32012625179
1523854800000 129.49191722266
1523941200000 129.70392501085
1524027600000 129.76466599706
1524114000000 129.37346910117
1524200400000 129.24013659412
1524286800000 129.24013659412
1524373200000 129.24013659412
1524459600000 129.02468732535
1524546000000 128.55843917591
1524632400000 128.22681517067
1524718800000 128.55889416631
1524805200000 128.65935466646
1524891600000 128.65935466646
1524978000000 128.65935466646
1525064400000 128.6964383322
1525150800000 128.59742035058
1525237200000 128.78322015407
1525323600000 128.6542642934
1525410000000 128.78439951811
1525496400000 128.78439951811
1525582800000 128.78439951811
1525669200000 128.97903413233
1525755600000 128.9250190663
1525842000000 128.98933736674
1525928400000 129.0845718983
1526014800000 129.09740237023
1526101200000 129.09740237023
1526187600000 129.09740237023
1526274000000 129.17233330997
1526360400000 129.00572400814
1526446800000 129.03682501872
1526533200000 129.1278735023
1526619600000 129.13212057432
1526878800000 129.17804412979
1526965200000 129.2556095153
1527051600000 129.13741951901
1527138000000 129.17548774063
1527224400000 129.09275473672
1527570000000 128.80643721609
1527656400000 128.9917456015
1527742800000 129.02044957055
1527829200000 129.00649758252
1528088400000 129.13970239331
1528174800000 129.2204115029
1528261200000 129.29241898969
1528347600000 129.49677691537
1528434000000 129.49690588781
1528693200000 129.65046593543
1528779600000 129.82468428333
1528866000000 129.97761023495
1528952400000 130.09686378179
1529038800000 130.08120304371
1529298000000 130.10426962872
1529384400000 129.96677788706
1529470800000 130.16113912883
1529557200000 130.0722248134
1529643600000 130.0793936355
1529902800000 129.948090402
1529989200000 129.87337878158
1530075600000 129.74279893334
1530162000000 129.39004226135
1530248400000 129.55472280061
1530507600000 129.17742998194
1530594000000 129.34752673833
1530766800000 129.4896369656
1530853200000 129.61904809587
1531112400000 129.90073121225
1531198800000 130.12641352371
1531285200000 129.93571352642
1531371600000 130.15127829147
1531458000000 130.18327958338
1531717200000 130.20366800776
1531803600000 130.22276360574
1531890000000 130.21572838491
1531976400000 130.24289463312
1532062800000 130.29288928965
1532322000000 130.3587101439
1532408400000 130.44909771716
1532494800000 130.49454581924
1532581200000 130.593738732
1532667600000 130.59254558065
1532926800000 130.67054327786
1533013200000 130.78516934816
1533099600000 130.81227351062
1533186000000 130.84937803174
1533272400000 130.93156028844
1533531600000 131.02378332766
1533618000000 131.28145482138
1533704400000 131.21203823741
1533790800000 131.22231057213
1533877200000 131.03923083729
1534136400000 131.0232057266
1534222800000 131.02987645098
1534309200000 130.81749404204
1534395600000 131.05040030712
1534482000000 131.06785110199
1534741200000 131.19197938162
1534827600000 131.2544467446
1534914000000 131.32393693606
1535000400000 131.32795344484
1535086800000 131.41022949345
1535346000000 131.56525443227
1535432400000 131.52651541453
1535518800000 131.57070825148
1535605200000 131.48524546305
1535691600000 131.46088996672
1536037200000 131.48582811316
1536123600000 131.34800581121
1536210000000 131.25655309272
1536296400000 131.2206300587
1536555600000 131.3102798582
1536642000000 131.39427274133
1536728400000 131.53593048778
1536814800000 131.79100131805
1536901200000 131.81939986305
1537160400000 131.88762236745
1537246800000 131.98391907668
1537333200000 131.98775774268
1537419600000 131.96749725541
1537506000000 131.99759830557
1537765200000 131.99099882981
1537851600000 132.0501478345
1537938000000 132.1667954001
1538024400000 132.27351733268
1538110800000 132.35807053708
1538370000000 132.62009455492
1538456400000 132.61902281113
1538542800000 132.64797439169
1538629200000 132.10616117631
1538715600000 132.01749810264
1539061200000 131.72244133238
1539147600000 131.34183959121
1539234000000 131.34890896716
1539320400000 131.48668434814
1539579600000 131.59084617574
1539666000000 131.89983403673
1539752400000 131.75694889112
1539838800000 131.52657301
1539925200000 131.49568527066
1540184400000 131.47302495505
1540270800000 131.06488259241
1540357200000 131.09023274495
1540443600000 130.80199781383
1540530000000 130.49223889565
1540789200000 130.63800283149
1540875600000 130.32746746775
1540962000000 130.69081496061
1541048400000 130.75598814616
1541134800000 130.92567621023
1541397600000 130.99926517667
1541484000000 131.12905560124
1541570400000 131.47865161371
1541656800000 131.37414978227
1541743200000 130.80855303871
1542088800000 130.36256189251
1542175200000 130.02628339827
1542261600000 129.55596824704
1542348000000 129.47720246687
1542607200000 129.40248732597
1542693600000 129.0585414491
1542780000000 129.42804251182
1542952800000 129.22781420032
1543212000000 129.38984980836
1543298400000 129.18793210822
1543384800000 129.69136465022
1543471200000 129.82945604702
1543557600000 129.92523455915
1543816800000 130.43890171298
1543903200000 130.09688271103
1544076000000 129.38809285469
1544162400000 129.6495973096
1544421600000 129.28497460272
1544508000000 129.57047139343
1544594400000 129.89069354617
1544680800000 129.92087867832
1544767200000 129.62335582972
1545026400000 129.32734553111
1545112800000 128.8012138481
1545199200000 128.41596010277
1545285600000 126.98662588378
1545372000000 126.58082718395
1545631200000 126.3792389359
1545804000000 126.14708924965
1545890400000 126.37382958042
1545976800000 126.86271980359
1546236000000 127.0973040137
1546408800000 127.11788706671
1546495200000 127.21003856881
1546581600000 128.54040996615
1546840800000 129.35776498703
1546927200000 129.94694725384
1547013600000 130.50481172826
1547100000000 130.44291534064
1547186400000 130.50727443875
1547445600000 130.34244142137
1547532000000 130.52542971843
1547618400000 130.8610775641
1547704800000 130.91648033152
1547791200000 131.41905312881
1548136800000 131.17488392409
1548223200000 131.167567685
1548309600000 131.10056405125
1548396000000 131.33141989986
1548655200000 131.14840217395
1548741600000 131.423840932
1548828000000 131.79890090298
1548914400000 132.26519822706
1549000800000 132.42204282116
1549260000000 132.54250760224
1549346400000 132.97174219813
1549432800000 133.05808001895
1549519200000 132.69637364934
1549605600000 132.48581079985
1549864800000 132.60422181638
1549951200000 133.00917218314
1550037600000 133.0015867017
1550124000000 133.01255940609
1550210400000 133.25620512216
1550556000000 133.40262782004
1550642400000 133.55175273918
1550728800000 133.56391436747
1550815200000 133.67732785096
1551074400000 133.88039807922
1551160800000 133.99037720749
1551247200000 134.14415097299
1551333600000 134.23181473993
1551420000000 134.29006859574
1551679200000 134.29374878536
1551765600000 134.23806976307
1551852000000 134.02878676174
1551938400000 133.85782012552
1552024800000 133.5874063587
1552280400000 133.8419533414
1552366800000 134.01632846532
1552453200000 134.24460561105
1552539600000 134.40665163734
1552626000000 134.46183242108
1552885200000 134.50151079534
1552971600000 134.63793654641
1553058000000 134.68667535169
1553144400000 134.86687357484
1553230800000 134.66471723184
1553490000000 134.55946997504
1553576400000 134.7657560722
1553662800000 134.83811659882
1553749200000 134.90638820878
1553835600000 135.11286502292
1554094800000 135.41909441037
1554181200000 135.42993033804
1554267600000 135.53523258943
1554354000000 135.55832099252
1554440400000 135.71305500165
1554699600000 135.83303040012
1554786000000 135.81993372431
1554872400000 135.90659351109
1554958800000 136.04181866736
1555045200000 136.2185716724
1555304400000 136.22319734071
1555390800000 136.30932164075
1555477200000 136.20500912055
1555563600000 136.14345185907
1555909200000 136.20162925706
1555995600000 136.34411849154
1556082000000 136.38339163492
1556168400000 136.25031441168
1556254800000 136.22247788965
1556514000000 136.29087751275
1556600400000 136.35387243099
1556686800000 136.34880617519
1556773200000 136.06947221464
1556859600000 136.38394810299
1557118800000 136.20584316464
1557205200000 136.14082531622
1557291600000 136.1521989178
1557378000000 135.86367572521
1557464400000 135.88319348542
1557723600000 135.52778152568
1557810000000 135.72660076667
1557896400000 135.68603220798
1557982800000 136.00150873803

Latest Returns

as of May 17, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD High Yield Corporate Bond 2022 Index 135.99 -0.01 -0.26 0.65 7.00

Annualized Returns

as of May 17, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD High Yield Corporate Bond 2022 Index 5.32 7.38 4.58 N/A

Top 10 Constituents

as of Apr 30, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Altice Luxembourg SA 7.75 05/15/2022 2.56
Tenet Healthcare Corp 8.12 04/01/2022 2.52
Sprint Communications Inc 6.00 11/15/2022 1.97
Nielsen Finance LLC / Nielsen Finance Co 5.00 04/15/2022 1.92
HCA Inc 7.50 02/15/2022 1.87
DISH DBS Corp 5.88 07/15/2022 1.66
Freeport-McMoRan Inc 3.55 03/01/2022 1.58
California Resources Corp 8.00 12/15/2022 1.49
Infor US Inc 6.50 05/15/2022 1.43
International Game Technology PLC 6.25 02/15/2022 1.33

Characteristics

as of May 16, 2019
Launch Date: Dec 31, 2012
Coupon 6.23%
Effective Duration (years) 1.68
Years to Maturity 3.10
Yield to Worst 5.77%
Quality B
Number of Bonds 183
Par Value (USD billions) 113.32
Top 10 Issues 18.70%

Bond Sectors

as of Apr 30, 2019
Holdings % of total net assets
Corporate 98.922
Other 1.078
Totals may not add up to 100% due to rounding.

Regions

as of Apr 30, 2019
Holdings % of total net assets
Developed Americas 93.209
Developed Europe 6.791
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Apr 30, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Apr 30, 2019
Holdings % of total net assets
BB+ 15.794
BB 21.015
BB- 19.94
B+ 14.291
B 10.427
B- 9.45
CCC+ 4.494
CCC 2.792
CCC- 0.718
NR 1.078
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.