Nasdaq BulletShares® USD High Yield Corporate Bond 2023 Index

The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2023. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of Nov 12, 2019
1388469600000 100
1388556000000 100
1388642400000 100.13555
1388728800000 100.17445
1388815200000 100.17445
1388901600000 100.17445
1388988000000 100.33631
1389074400000 100.52351
1389160800000 100.48939
1389247200000 100.50829
1389333600000 100.77218
1389420000000 100.77218
1389506400000 100.77218
1389592800000 100.99093
1389679200000 101.09387
1389765600000 101.21195
1389852000000 101.38654
1389938400000 101.49056
1390024800000 101.49056
1390111200000 101.49056
1390197600000 101.49056
1390284000000 101.58134
1390370400000 101.6341
1390456800000 101.48622
1390543200000 100.91579
1390629600000 100.91579
1390716000000 100.91579
1390802400000 100.60461
1390888800000 100.79867
1390975200000 100.80831
1391061600000 100.89356
1391148000000 100.91294
1391234400000 100.91294
1391320800000 100.91294
1391407200000 100.85228
1391493600000 100.7214
1391580000000 100.77429
1391666400000 101.09389
1391752800000 101.40106
1391839200000 101.40106
1391925600000 101.40106
1392012000000 101.75007
1392098400000 102.07891
1392184800000 102.34414
1392271200000 102.37868
1392357600000 102.56521
1392444000000 102.56521
1392530400000 102.56521
1392616800000 102.56521
1392703200000 102.84984
1392789600000 103.12645
1392876000000 103.29622
1392962400000 103.5324
1393048800000 103.5324
1393135200000 103.5324
1393221600000 103.82739
1393308000000 104.10548
1393394400000 104.36803
1393480800000 104.5465
1393567200000 104.77727
1393653600000 104.77727
1393740000000 104.77727
1393826400000 104.66208
1393912800000 104.79244
1393999200000 104.80662
1394085600000 104.66234
1394172000000 104.11679
1394258400000 104.11679
1394344800000 104.11679
1394427600000 103.87881
1394514000000 103.99635
1394600400000 103.93509
1394686800000 103.99534
1394773200000 103.66937
1394859600000 103.66937
1394946000000 103.66937
1395032400000 103.88528
1395118800000 104.23124
1395205200000 104.45136
1395291600000 104.07299
1395378000000 104.29183
1395464400000 104.29183
1395550800000 104.29183
1395637200000 104.29072
1395723600000 104.37979
1395810000000 104.56983
1395896400000 104.62189
1395982800000 104.72877
1396069200000 104.72877
1396155600000 104.72877
1396242000000 104.83454
1396328400000 104.95
1396414800000 104.97
1396501200000 104.97096
1396587600000 105.13788
1396674000000 105.13788
1396760400000 105.13788
1396846800000 105.13943
1396933200000 105.135
1397019600000 105.26276
1397106000000 105.37828
1397192400000 105.18463
1397278800000 105.18463
1397365200000 105.18463
1397451600000 105.24333
1397538000000 105.21202
1397624400000 105.31418
1397710800000 105.32762
1397797200000 105.32762
1397883600000 105.32762
1397970000000 105.32762
1398056400000 105.36279
1398142800000 105.40405
1398229200000 105.39895
1398315600000 105.46816
1398402000000 105.42132
1398488400000 105.42132
1398574800000 105.42132
1398661200000 105.48014
1398747600000 105.45689
1398834000000 105.58114
1398920400000 105.73785
1399006800000 105.80799
1399093200000 105.80799
1399179600000 105.80799
1399266000000 105.88395
1399352400000 106.03056
1399438800000 106.25559
1399525200000 106.40921
1399611600000 106.46165
1399698000000 106.46165
1399784400000 106.46165
1399870800000 106.64457
1399957200000 106.83863
1400043600000 106.90885
1400130000000 106.85765
1400216400000 106.9106
1400302800000 106.9106
1400389200000 106.9106
1400475600000 107.04419
1400562000000 107.06609
1400648400000 107.0292
1400734800000 106.95061
1400821200000 106.99038
1400907600000 106.99038
1400994000000 106.99038
1401080400000 106.99038
1401166800000 107.1271
1401253200000 107.2781
1401339600000 107.44498
1401426000000 107.6208
1401512400000 107.6208
1401598800000 107.6208
1401685200000 107.71215
1401771600000 107.63844
1401858000000 107.59838
1401944400000 107.72741
1402030800000 107.97597
1402117200000 107.97597
1402203600000 107.97597
1402290000000 108.1307
1402376400000 108.19113
1402462800000 108.20484
1402549200000 108.25506
1402635600000 108.33516
1402722000000 108.33516
1402808400000 108.33516
1402894800000 108.46713
1402981200000 108.49955
1403067600000 108.54351
1403154000000 108.7233
1403240400000 108.83361
1403326800000 108.83361
1403413200000 108.83361
1403499600000 108.92224
1403586000000 108.96687
1403672400000 108.82645
1403758800000 108.87499
1403845200000 108.85966
1403931600000 108.85966
1404018000000 108.85966
1404104400000 108.83817
1404190800000 108.8808
1404277200000 108.87533
1404363600000 108.88472
1404450000000 108.88472
1404536400000 108.88472
1404622800000 108.88472
1404709200000 108.96001
1404795600000 108.86745
1404882000000 108.84458
1404968400000 108.51664
1405054800000 108.6206
1405141200000 108.6206
1405227600000 108.6206
1405314000000 108.66963
1405400400000 108.44461
1405486800000 108.33909
1405573200000 107.94355
1405659600000 107.68738
1405746000000 107.68738
1405832400000 107.68738
1405918800000 107.6477
1406005200000 107.87959
1406091600000 108.06427
1406178000000 108.20781
1406264400000 108.02994
1406350800000 108.02994
1406437200000 108.02994
1406523600000 107.98641
1406610000000 107.88691
1406696400000 107.58675
1406782800000 106.567280228019
1406869200000 105.7776514
1406955600000 105.7776514
1407042000000 105.7776514
1407128400000 106.0570057
1407214800000 106.7293506
1407301200000 106.5145945
1407387600000 106.8318518
1407474000000 106.9096064
1407560400000 106.9096064
1407646800000 106.9096064
1407733200000 107.49459
1407819600000 107.81282
1407906000000 108.29796
1407992400000 108.67946
1408078800000 108.77986
1408165200000 108.77986
1408251600000 108.77986
1408338000000 109.02165
1408424400000 109.3319
1408510800000 109.34605
1408597200000 109.42875
1408683600000 109.4238
1408770000000 109.4238
1408856400000 109.4238
1408942800000 109.49033
1409029200000 109.45229
1409115600000 109.44859
1409202000000 109.42962
1409288400000 109.42765
1409374800000 109.42765
1409461200000 109.42765
1409547600000 109.42765
1409634000000 109.387223
1409720400000 109.26604
1409806800000 109.01036
1409893200000 108.57712
1409979600000 108.57712
1410066000000 108.57712
1410152400000 108.61958
1410238800000 108.4043
1410325200000 107.8318
1410411600000 107.69946
1410498000000 107.60944
1410584400000 107.60944
1410670800000 107.60944
1410757200000 107.50851
1410843600000 107.45254
1410930000000 107.58725
1411016400000 107.97467
1411102800000 108.16312
1411189200000 108.16312
1411275600000 108.16312
1411362000000 108.08392
1411448400000 107.65417
1411534800000 107.15571
1411621200000 106.61916
1411707600000 106.01714
1411794000000 106.01714
1411880400000 106.01714
1411966800000 105.64725
1412053200000 106.39251
1412139600000 106.61534
1412226000000 106.77875
1412312400000 107.35854
1412398800000 107.35854
1412485200000 107.35854
1412571600000 107.84777
1412658000000 107.57942
1412744400000 107.17875
1412830800000 107.04553
1412917200000 106.41248
1413003600000 106.41248
1413090000000 106.41248
1413176400000 106.41248
1413262800000 106.12391
1413349200000 105.57177
1413435600000 106.23133
1413522000000 107.84194
1413608400000 107.84194
1413694800000 107.84194
1413781200000 107.98505
1413867600000 108.98116
1413954000000 109.08957
1414040400000 109.24991
1414126800000 109.29713
1414213200000 109.29713
1414299600000 109.29713
1414386000000 109.30102
1414472400000 109.32778
1414558800000 109.3461
1414645200000 109.24721
1414731600000 109.47573
1414818000000 109.47573
1414904400000 109.47573
1414994400000 109.4428
1415080800000 108.98342
1415167200000 109.15347
1415253600000 109.22541
1415340000000 109.19293
1415426400000 109.19293
1415512800000 109.19293
1415599200000 109.17541
1415685600000 109.17541
1415772000000 109.10823
1415858400000 108.97274
1415944800000 108.75589
1416031200000 108.75589
1416117600000 108.75589
1416204000000 108.40891
1416290400000 107.98288
1416376800000 107.70763
1416463200000 107.58359
1416549600000 108.15407
1416636000000 108.15407
1416722400000 108.15407
1416808800000 108.26324
1416895200000 108.37738
1416981600000 108.41133
1417068000000 108.41133
1417154400000 107.89045
1417240800000 107.89045
1417327200000 107.89045
1417413600000 106.91251
1417500000000 106.55241
1417586400000 106.64707
1417672800000 106.75246
1417759200000 106.64169
1417845600000 106.64169
1417932000000 106.64169
1418018400000 106.27079
1418104800000 105.36
1418191200000 104.75124
1418277600000 104.41239
1418364000000 103.51732
1418450400000 103.51732
1418536800000 103.51732
1418623200000 102.92007
1418709600000 102.12481
1418796000000 103.50367
1418882400000 105.20096
1418968800000 105.7614
1419055200000 105.7614
1419141600000 105.7614
1419228000000 106.10145
1419314400000 106.56866
1419400800000 106.60008
1419487200000 106.60008
1419573600000 106.58591
1419660000000 106.58591
1419746400000 106.58591
1419832800000 106.69428
1419919200000 106.72864
1420005600000 106.66039
1420092000000 106.66039
1420178400000 106.512
1420264800000 106.512
1420351200000 106.512
1420437600000 106.04419
1420524000000 105.5024
1420610400000 105.76784
1420696800000 106.50532
1420783200000 106.72462
1420869600000 106.72462
1420956000000 106.72462
1421042400000 106.42154
1421128800000 106.45487
1421215200000 105.92262
1421301600000 106.1716
1421388000000 106.13683
1421474400000 106.13683
1421560800000 106.13683
1421647200000 106.13683
1421733600000 106.34482
1421820000000 106.44089
1421906400000 106.87476
1421992800000 107.15148
1422079200000 107.15148
1422165600000 107.15148
1422252000000 107.519
1422338400000 107.49911
1422424800000 107.91489
1422511200000 107.89135
1422597600000 107.78693
1422684000000 107.78693
1422770400000 107.78693
1422856800000 107.92346
1422943200000 108.47872
1423029600000 108.6206
1423116000000 108.94039
1423202400000 109.33506
1423288800000 109.33506
1423375200000 109.33506
1423461600000 109.30466
1423548000000 109.24297
1423634400000 109.12358
1423720800000 109.23138
1423807200000 109.32257
1423893600000 109.32257
1423980000000 109.32257
1424066400000 109.32257
1424152800000 109.48886
1424239200000 109.57583
1424325600000 109.41748
1424412000000 109.57287
1424498400000 109.57287
1424584800000 109.57287
1424671200000 109.59415
1424757600000 109.68847
1424844000000 109.75972
1424930400000 110.12659
1425016800000 110.14138
1425103200000 110.14138
1425189600000 110.14138
1425276000000 110.32025
1425362400000 110.11946
1425448800000 109.79795
1425535200000 109.85911
1425621600000 109.4675
1425708000000 109.4675
1425794400000 109.4675
1425877200000 109.2626
1425963600000 108.6783
1426050000000 108.99209
1426136400000 109.04904
1426222800000 108.5492
1426309200000 108.5492
1426395600000 108.5492
1426482000000 108.2982
1426568400000 108.02347
1426654800000 107.9691
1426741200000 108.55331
1426827600000 108.64598
1426914000000 108.64598
1427000400000 108.64598
1427086800000 108.87939
1427173200000 109.0395
1427259600000 109.19141
1427346000000 109.03275
1427432400000 109.1556
1427518800000 109.1556
1427605200000 109.1556
1427691600000 109.31903
1427778000000 109.415
1427864400000 109.52251
1427950800000 109.66213
1428037200000 109.66213
1428123600000 109.66213
1428210000000 109.66213
1428296400000 110.08679
1428382800000 110.49557
1428469200000 110.74657
1428555600000 110.76111
1428642000000 110.90385
1428728400000 110.90385
1428814800000 110.90385
1428901200000 111.02121
1428987600000 110.91407
1429074000000 111.17219
1429160400000 111.13824
1429246800000 110.9405
1429333200000 110.9405
1429419600000 110.9405
1429506000000 111.02359
1429592400000 111.05786
1429678800000 111.04898
1429765200000 110.99248
1429851600000 111.05867
1429938000000 111.05867
1430024400000 111.05867
1430110800000 111.09687
1430197200000 111.02737
1430283600000 110.82012
1430370000000 110.8278
1430456400000 110.87711
1430542800000 110.87711
1430629200000 110.87711
1430715600000 110.95819
1430802000000 110.91789
1430888400000 110.62453
1430974800000 110.59488
1431061200000 110.92432
1431147600000 110.92432
1431234000000 110.92432
1431320400000 110.92497
1431406800000 110.41752
1431493200000 110.67337
1431579600000 110.67817
1431666000000 110.81139
1431752400000 110.81139
1431838800000 110.81139
1431925200000 110.78377
1432011600000 110.73092
1432098000000 110.6963
1432184400000 110.84037
1432270800000 110.78701
1432357200000 110.78701
1432443600000 110.78701
1432530000000 110.78701
1432616400000 110.76752
1432702800000 110.86074
1432789200000 110.91323
1432875600000 110.9211
1432962000000 110.9211
1433048400000 110.9211
1433134800000 110.92967
1433221200000 110.79041
1433307600000 110.51183
1433394000000 110.15593
1433480400000 109.66497
1433566800000 109.66497
1433653200000 109.66497
1433739600000 109.45575
1433826000000 109.09349
1433912400000 109.30676
1433998800000 109.57721
1434085200000 109.44653
1434171600000 109.44653
1434258000000 109.44653
1434344400000 109.03324
1434430800000 108.80943
1434517200000 109.0641
1434603600000 109.24812
1434690000000 109.51568
1434776400000 109.51568
1434862800000 109.51568
1434949200000 109.80952
1435035600000 109.74363
1435122000000 109.6643
1435208400000 109.42114
1435294800000 109.21508
1435381200000 109.21508
1435467600000 109.21508
1435554000000 108.54409
1435640400000 108.65513
1435726800000 109.013
1435813200000 109.06141
1435899600000 109.06141
1435986000000 109.06141
1436072400000 109.06141
1436158800000 108.7431
1436245200000 108.54422
1436331600000 108.44866
1436418000000 108.51361
1436504400000 108.6845
1436590800000 108.6845
1436677200000 108.6845
1436763600000 108.98512
1436850000000 108.9927
1436936400000 109.19034
1437022800000 109.21732
1437109200000 108.91202
1437195600000 108.91202
1437282000000 108.91202
1437368400000 108.76915
1437454800000 108.417
1437541200000 107.80753
1437627600000 107.76048
1437714000000 107.67775
1437800400000 107.67775
1437886800000 107.67775
1437973200000 107.12084
1438059600000 107.37116
1438146000000 107.96738
1438232400000 108.46745
1438318800000 108.60631
1438405200000 108.60631
1438491600000 108.60631
1438578000000 108.49914
1438664400000 108.59248
1438750800000 108.47105
1438837200000 108.14318
1438923600000 107.60626
1439010000000 107.60626
1439096400000 107.60626
1439182800000 107.62138
1439269200000 107.0055
1439355600000 106.63158
1439442000000 106.9278
1439528400000 106.89484
1439614800000 106.89484
1439701200000 106.89484
1439787600000 106.91738
1439874000000 106.85839
1439960400000 106.56156
1440046800000 106.24908
1440133200000 105.9022
1440219600000 105.9022
1440306000000 105.9022
1440392400000 104.72056
1440478800000 105.60148
1440565200000 105.50126
1440651600000 106.25782
1440738000000 106.57198
1440824400000 106.57198
1440910800000 106.57198
1440997200000 106.71981
1441083600000 106.55815
1441170000000 106.68373
1441256400000 106.98953
1441342800000 106.90791
1441429200000 106.90791
1441515600000 106.90791
1441602000000 106.90791
1441688400000 107.30606
1441774800000 107.58742
1441861200000 107.43903
1441947600000 107.4536
1442034000000 107.4536
1442120400000 107.4536
1442206800000 107.47714
1442293200000 107.34773
1442379600000 106.94656
1442466000000 106.8563
1442552400000 106.68013
1442638800000 106.68013
1442725200000 106.68013
1442811600000 106.58391
1442898000000 105.75398
1442984400000 105.67855
1443070800000 104.87842
1443157200000 104.63347
1443243600000 104.63347
1443330000000 104.63347
1443416400000 103.11836
1443502800000 102.79103
1443589200000 102.96135
1443675600000 102.68605
1443762000000 102.30397
1443848400000 102.30397
1443934800000 102.30397
1444021200000 103.31144
1444107600000 103.90597
1444194000000 105.05774
1444280400000 105.21263
1444366800000 105.23128
1444453200000 105.23128
1444539600000 105.23128
1444626000000 105.23128
1444712400000 105.98793
1444798800000 105.90319
1444885200000 105.81244
1444971600000 106.31289
1445058000000 106.31289
1445144400000 106.31289
1445230800000 106.41721
1445317200000 106.7989
1445403600000 106.75673
1445490000000 106.62517
1445576400000 107.07657
1445662800000 107.07657
1445749200000 107.07657
1445835600000 107.02427
1445922000000 106.81122
1446008400000 107.0864
1446094800000 107.20512
1446181200000 107.12463
1446267600000 107.12463
1446354000000 107.12463
1446444000000 107.41248
1446530400000 107.57068
1446616800000 107.53769
1446703200000 107.22102
1446789600000 106.69707
1446876000000 106.69707
1446962400000 106.69707
1447048800000 106.15856
1447135200000 105.76552
1447221600000 105.76552
1447308000000 105.19576
1447394400000 104.71422
1447480800000 104.71422
1447567200000 104.71422
1447653600000 104.42529
1447740000000 105.02761
1447826400000 104.96322
1447912800000 104.52318
1447999200000 104.245
1448085600000 104.245
1448172000000 104.245
1448258400000 104.2167
1448344800000 103.96709
1448431200000 104.26412
1448517600000 104.26412
1448604000000 104.31187
1448690400000 104.31187
1448776800000 104.31187
1448863200000 104.46591
1448949600000 104.90391
1449036000000 105.20078
1449122400000 104.75974
1449208800000 104.56272
1449295200000 104.56272
1449381600000 104.56272
1449468000000 104.12217
1449554400000 103.29828
1449640800000 103.17718
1449727200000 102.97672
1449813600000 101.50791
1449900000000 101.50791
1449986400000 101.50791
1450072800000 99.95893
1450159200000 101.19872
1450245600000 101.63892
1450332000000 101.64007
1450418400000 100.5653
1450504800000 100.5653
1450591200000 100.5653
1450677600000 100.70925
1450764000000 100.88601
1450850400000 101.34338
1450936800000 101.45165
1451023200000 101.45165
1451109600000 101.45165
1451196000000 101.45165
1451282400000 101.55648
1451368800000 101.81407
1451455200000 101.89365
1451541600000 101.99264
1451628000000 101.99264
1451714400000 101.99264
1451800800000 101.99264
1451887200000 101.63843
1451973600000 102.07828
1452060000000 102.13828
1452146400000 101.61131
1452232800000 101.85482
1452319200000 101.85482
1452405600000 101.85482
1452492000000 101.43107
1452578400000 101.19552
1452664800000 100.74301
1452751200000 100.17145
1452837600000 98.84316
1452924000000 98.84316
1453010400000 98.84316
1453096800000 98.84316
1453183200000 99.05096
1453269600000 97.45389
1453356000000 98.22646
1453442400000 99.47368
1453528800000 99.47368
1453615200000 99.47368
1453701600000 99.73443
1453788000000 100.05266
1453874400000 100.26225
1453960800000 100.62011
1454047200000 101.10366
1454133600000 101.10366
1454220000000 101.10366
1454306400000 100.9582
1454392800000 100.29567
1454479200000 100.05768
1454565600000 100.13249
1454652000000 99.74597
1454738400000 99.74597
1454824800000 99.74597
1454911200000 98.31246
1454997600000 97.89443
1455084000000 98.30073
1455170400000 97.12583
1455256800000 97.88852
1455343200000 97.88852
1455429600000 97.88852
1455516000000 97.88852
1455602400000 98.52022
1455688800000 99.55915
1455775200000 99.93473
1455861600000 99.5645
1455948000000 99.5645
1456034400000 99.5645
1456120800000 100.07074
1456207200000 100.02933
1456293600000 99.74873
1456380000000 100.42391
1456466400000 101.33533
1456552800000 101.33533
1456639200000 101.33533
1456725600000 101.93163
1456812000000 102.6636
1456898400000 103.3891
1456984800000 103.6565
1457071200000 104.36213
1457157600000 104.36213
1457244000000 104.36213
1457330400000 104.70816
1457416800000 104.58696
1457503200000 104.39624
1457589600000 104.71544
1457676000000 105.70783
1457762400000 105.70783
1457848800000 105.70783
1457931600000 105.85832
1458018000000 105.23431
1458104400000 104.90903
1458190800000 105.63732
1458277200000 106.17887
1458363600000 106.17887
1458450000000 106.17887
1458536400000 106.35757
1458622800000 106.23887
1458709200000 106.02543
1458795600000 105.26211
1458882000000 105.26211
1458968400000 105.26211
1459054800000 105.26211
1459141200000 105.15056
1459227600000 104.74171
1459314000000 105.35053
1459400400000 105.63857
1459486800000 105.53681
1459573200000 105.53681
1459659600000 105.53681
1459746000000 105.79612
1459832400000 105.4301
1459918800000 105.8946
1460005200000 105.73763
1460091600000 106.13903
1460178000000 106.13903
1460264400000 106.13903
1460350800000 106.32902
1460437200000 106.70633
1460523600000 107.5159
1460610000000 107.8564
1460696400000 107.74497
1460782800000 107.74497
1460869200000 107.74497
1460955600000 107.71259
1461042000000 108.524
1461128400000 108.87586
1461214800000 108.91177
1461301200000 108.87662
1461387600000 108.87662
1461474000000 108.87662
1461560400000 108.72279
1461646800000 108.87724
1461733200000 109.16592
1461819600000 109.63219
1461906000000 109.46767
1461992400000 109.46767
1462078800000 109.46767
1462165200000 109.37117
1462251600000 108.96281
1462338000000 108.60077
1462424400000 108.58778
1462510800000 108.10959
1462597200000 108.10959
1462683600000 108.10959
1462770000000 108.15476
1462856400000 108.44074
1462942800000 108.76455
1463029200000 108.7804
1463115600000 108.68735
1463202000000 108.68735
1463288400000 108.68735
1463374800000 108.98503
1463461200000 109.14368
1463547600000 109.21059
1463634000000 108.56178
1463720400000 108.87934
1463806800000 108.87934
1463893200000 108.87934
1463979600000 108.99776
1464066000000 109.23979
1464152400000 109.50747
1464238800000 109.62788
1464325200000 109.62579
1464411600000 109.62579
1464498000000 109.62579
1464584400000 109.62579
1464670800000 109.71228
1464757200000 109.45985
1464843600000 109.52473
1464930000000 109.6119
1465016400000 109.6119
1465102800000 109.6119
1465189200000 110.03241
1465275600000 110.4895
1465362000000 110.8955
1465448400000 110.86043
1465534800000 110.4752
1465621200000 110.4752
1465707600000 110.4752
1465794000000 110.1864
1465880400000 109.50721
1465966800000 109.76915
1466053200000 109.1457
1466139600000 109.58232
1466226000000 109.58232
1466312400000 109.58232
1466398800000 110.41981
1466485200000 110.34383
1466571600000 110.6165
1466658000000 111.09506
1466744400000 109.81391
1466830800000 109.81391
1466917200000 109.81391
1467003600000 108.92157
1467090000000 109.38026
1467176400000 110.3821
1467262800000 110.69173
1467349200000 111.20917
1467435600000 111.20917
1467522000000 111.20917
1467608400000 111.20917
1467694800000 111.3414
1467781200000 111.26356
1467867600000 111.93228
1467954000000 112.74074
1468040400000 112.74074
1468126800000 112.74074
1468213200000 113.5928
1468299600000 114.36827
1468386000000 113.80567
1468472400000 114.18596
1468558800000 114.16659
1468645200000 114.16659
1468731600000 114.16659
1468818000000 114.10379
1468904400000 114.11568
1468990800000 114.33507
1469077200000 114.40369
1469163600000 114.39143
1469250000000 114.39143
1469336400000 114.39143
1469422800000 114.44668
1469509200000 114.04699
1469595600000 113.96416
1469682000000 113.75981
1469768400000 113.57226
1469854800000 113.57226
1469941200000 113.57226
1470027600000 113.5041
1470114000000 113.28786
1470200400000 113.53186
1470286800000 114.02372
1470373200000 114.57335
1470459600000 114.57335
1470546000000 114.57335
1470632400000 114.91348
1470718800000 115.47746
1470805200000 115.58579
1470891600000 115.52994
1470978000000 115.62767
1471064400000 115.62767
1471150800000 115.62767
1471237200000 115.97324
1471323600000 116.09279
1471410000000 116.12273
1471496400000 116.25143
1471582800000 116.26516
1471669200000 116.26516
1471755600000 116.26516
1471842000000 116.22148
1471928400000 116.41782
1472014800000 116.48143
1472101200000 116.35119
1472187600000 116.4138
1472274000000 116.4138
1472360400000 116.4138
1472446800000 116.48991
1472533200000 116.61528
1472619600000 116.48654
1472706000000 116.35237
1472792400000 116.48756
1472878800000 116.48756
1472965200000 116.48756
1473051600000 116.48756
1473138000000 116.73386
1473224400000 116.82661
1473310800000 116.83789
1473397200000 116.22933
1473483600000 116.22933
1473570000000 116.22933
1473656400000 115.89749
1473742800000 115.4431
1473829200000 115.38886
1473915600000 115.48021
1474002000000 115.27421
1474088400000 115.27421
1474174800000 115.27421
1474261200000 115.42618
1474347600000 115.4984
1474434000000 115.67905
1474520400000 116.44779
1474606800000 116.43048
1474693200000 116.43048
1474779600000 116.43048
1474866000000 116.29377
1474952400000 116.19599
1475038800000 116.43549
1475125200000 116.69821
1475211600000 116.94646
1475298000000 116.94646
1475384400000 116.94646
1475470800000 117.12245
1475557200000 117.33059
1475643600000 117.52001
1475730000000 117.57954
1475816400000 117.60958
1475902800000 117.60958
1475989200000 117.60958
1476075600000 117.60958
1476162000000 117.65347
1476248400000 117.54974
1476334800000 117.30166
1476421200000 117.54156
1476507600000 117.54156
1476594000000 117.54156
1476680400000 117.54315
1476766800000 117.8505
1476853200000 118.13251
1476939600000 118.31678
1477026000000 118.22419
1477112400000 118.22419
1477198800000 118.22419
1477285200000 118.34084
1477371600000 118.35584
1477458000000 118.00073
1477544400000 117.60794
1477630800000 117.30135
1477717200000 117.30135
1477803600000 117.30135
1477890000000 116.86896
1477976400000 116.44585
1478062800000 115.93874
1478149200000 115.96984
1478235600000 115.69815
1478322000000 115.69815
1478408400000 115.69815
1478498400000 116.52374
1478584800000 116.43985
1478671200000 116.26041
1478757600000 115.89106
1478844000000 115.89106
1478930400000 115.89106
1479016800000 115.89106
1479103200000 114.69038
1479189600000 115.46009
1479276000000 115.47815
1479362400000 115.77645
1479448800000 115.53421
1479535200000 115.53421
1479621600000 115.53421
1479708000000 115.75889
1479794400000 116.23079
1479880800000 116.24986
1479967200000 116.24986
1480053600000 116.29451
1480140000000 116.29451
1480226400000 116.29451
1480312800000 116.48845
1480399200000 116.40778
1480485600000 116.63535
1480572000000 116.66158
1480658400000 116.77242
1480744800000 116.77242
1480831200000 116.77242
1480917600000 117.05728127022
1481004000000 117.42799253838
1481090400000 117.9110741475
1481176800000 118.09438919159
1481263200000 118.345202229
1481349600000 118.345202229
1481436000000 118.345202229
1481522400000 118.53096242665
1481608800000 118.68744725772
1481695200000 118.67233005016
1481781600000 118.12556260267
1481868000000 118.07780788452
1481954400000 118.07780788452
1482040800000 118.07780788452
1482127200000 118.24149134867
1482213600000 118.3034881433
1482300000000 118.38549113402
1482386400000 118.45112504467
1482472800000 118.61823790731
1482559200000 118.61823790731
1482645600000 118.61823790731
1482732000000 118.61823790731
1482818400000 118.74622163748
1482904800000 118.83222793033
1482991200000 118.87340948044
1483077600000 118.90316256571
1483164000000 118.90316256571
1483250400000 118.90316256571
1483336800000 118.90316256571
1483423200000 119.28819540675
1483509600000 119.75045936428
1483596000000 120.12948395872
1483682400000 120.24876635283
1483768800000 120.24876635283
1483855200000 120.24876635283
1483941600000 120.28332588208
1484028000000 120.38275276444
1484114400000 120.20188667789
1484200800000 120.0872425425
1484287200000 120.32330810271
1484373600000 120.32330810271
1484460000000 120.32330810271
1484546400000 120.32330810271
1484632800000 120.34049884352
1484719200000 120.27677588097
1484805600000 120.15122904333
1484892000000 120.05694054935
1484978400000 120.05694054935
1485064800000 120.05694054935
1485151200000 119.99774648032
1485237600000 120.19507396008
1485324000000 120.46511552036
1485410400000 120.60678987465
1485496800000 120.68667507568
1485583200000 120.68667507568
1485669600000 120.68667507568
1485756000000 120.61286521006
1485842400000 120.55426532483
1485928800000 120.72084251666
1486015200000 120.85515224823
1486101600000 121.18952731456
1486188000000 121.18952731456
1486274400000 121.18952731456
1486360800000 121.27997862425
1486447200000 121.35293558583
1486533600000 121.15801563106
1486620000000 121.15062816869
1486706400000 121.17277344628
1486792800000 121.17277344628
1486879200000 121.17277344628
1486965600000 121.36087972966
1487052000000 121.41933650035
1487138400000 121.51287945052
1487224800000 121.51298146028
1487311200000 121.46341812912
1487397600000 121.46341812912
1487484000000 121.46341812912
1487570400000 121.46341812912
1487656800000 121.85321171614
1487743200000 122.08081020696
1487829600000 122.27762703558
1487916000000 122.27565896541
1488002400000 122.27565896541
1488088800000 122.27565896541
1488175200000 122.55246834157
1488261600000 122.55758955487
1488348000000 123.01032916685
1488434400000 122.88239856567
1488520800000 122.68458857676
1488607200000 122.68458857676
1488693600000 122.68458857676
1488780000000 122.35942854573
1488866400000 121.84443407986
1488952800000 121.3827038129
1489039200000 120.78598175631
1489125600000 120.91210398448
1489212000000 120.91210398448
1489298400000 120.91210398448
1489381200000 120.55498640382
1489467600000 119.98287443707
1489554000000 120.51396270976
1489640400000 121.20213103131
1489726800000 121.12178379682
1489813200000 121.12178379682
1489899600000 121.12178379682
1489986000000 121.02220416787
1490072400000 120.71453256708
1490158800000 120.31617922123
1490245200000 120.55400618138
1490331600000 120.76629792863
1490418000000 120.76629792863
1490504400000 120.76629792863
1490590800000 120.62494147242
1490677200000 121.02484184755
1490763600000 121.61000282196
1490850000000 121.98693225413
1490936400000 122.0953328866
1491022800000 122.0953328866
1491109200000 122.0953328866
1491195600000 122.05020514023
1491282000000 122.03613727534
1491368400000 122.30202510472
1491454800000 122.25761637947
1491541200000 122.27558765175
1491627600000 122.27558765175
1491714000000 122.27558765175
1491800400000 122.4742392198
1491886800000 122.38500307093
1491973200000 122.32983950513
1492059600000 122.28843919383
1492146000000 122.28843919383
1492232400000 122.28843919383
1492318800000 122.28843919383
1492405200000 122.3164236103
1492491600000 122.25159506674
1492578000000 122.37354859307
1492664400000 122.46919288464
1492750800000 122.52818206836
1492837200000 122.52818206836
1492923600000 122.52818206836
1493010000000 122.88177364103
1493096400000 123.08243529502
1493182800000 123.2242473333
1493269200000 123.19927604109
1493355600000 123.33516404329
1493442000000 123.33516404329
1493528400000 123.33516404329
1493614800000 123.35233548037
1493701200000 123.55590199834
1493787600000 123.43158423251
1493874000000 123.06360336333
1493960400000 123.03580375252
1494046800000 123.03580375252
1494133200000 123.03580375252
1494219600000 123.05302891256
1494306000000 123.2158620529
1494392400000 123.40150128966
1494478800000 123.49748506895
1494565200000 123.59983278264
1494651600000 123.59983278264
1494738000000 123.59983278264
1494824400000 123.87315130511
1494910800000 123.96585940457
1494997200000 123.7862811274
1495083600000 123.69907362783
1495170000000 123.9623393825
1495256400000 123.9623393825
1495342800000 123.9623393825
1495429200000 124.19239672849
1495515600000 124.34179816649
1495602000000 124.40939986893
1495688400000 124.46077361493
1495774800000 124.39007321021
1495861200000 124.39007321021
1495947600000 124.39007321021
1496034000000 124.39007321021
1496120400000 124.53123314885
1496206800000 124.53035697644
1496293200000 124.65858654998
1496379600000 124.73433175159
1496466000000 124.73433175159
1496552400000 124.73433175159
1496638800000 124.72900744637
1496725200000 124.70695376883
1496811600000 124.55054156006
1496898000000 124.44116179075
1496984400000 124.55210818428
1497070800000 124.55210818428
1497157200000 124.55210818428
1497243600000 124.61097961676
1497330000000 124.79091992072
1497416400000 124.76528254215
1497502800000 124.57077900537
1497589200000 124.36530805828
1497675600000 124.36530805828
1497762000000 124.36530805828
1497848400000 124.54425135185
1497934800000 124.18309165562
1498021200000 123.78367610501
1498107600000 123.71009491999
1498194000000 123.83103027994
1498280400000 123.83103027994
1498366800000 123.83103027994
1498453200000 124.0455826075
1498539600000 124.2229185775
1498626000000 124.25296154395
1498712400000 124.25972917769
1498798800000 124.35519764709
1498885200000 124.35519764709
1498971600000 124.35519764709
1499058000000 124.45124208959
1499144400000 124.45124208959
1499230800000 124.48130543877
1499317200000 124.2818170556
1499403600000 123.96769424575
1499490000000 123.96769424575
1499576400000 123.96769424575
1499662800000 124.07640876366
1499749200000 124.1146547992
1499835600000 124.53813437635
1499922000000 124.66606960301
1500008400000 124.86757171079
1500094800000 124.86757171079
1500181200000 124.86757171079
1500267600000 125.20132874489
1500354000000 125.40786522688
1500440400000 125.64157539574
1500526800000 125.85128653876
1500613200000 125.73438576476
1500699600000 125.73438576476
1500786000000 125.73438576476
1500872400000 125.75381711281
1500958800000 125.85409158563
1501045200000 125.9389302896
1501131600000 125.85435775329
1501218000000 125.83601387729
1501304400000 125.83601387729
1501390800000 125.83601387729
1501477200000 125.85019155597
1501563600000 125.89529278488
1501650000000 125.92628085894
1501736400000 125.77871657141
1501822800000 125.73368009442
1501909200000 125.73368009442
1501995600000 125.73368009442
1502082000000 125.77750960232
1502168400000 125.77639892282
1502254800000 125.15953976574
1502341200000 124.74446141868
1502427600000 124.58300416453
1502514000000 124.58300416453
1502600400000 124.58300416453
1502686800000 124.85688703856
1502773200000 124.84392243609
1502859600000 124.9988787363
1502946000000 124.82616373486
1503032400000 124.68430589723
1503118800000 124.68430589723
1503205200000 124.68430589723
1503291600000 124.73895454217
1503378000000 124.82756543705
1503464400000 124.9109289571
1503550800000 125.08796574441
1503637200000 125.1891986126
1503723600000 125.1891986126
1503810000000 125.1891986126
1503896400000 125.33798901207
1503982800000 125.2869147789
1504069200000 125.38205119245
1504155600000 125.66489757508
1504242000000 125.72459785117
1504328400000 125.72459785117
1504414800000 125.72459785117
1504501200000 125.72459785117
1504587600000 125.73648625246
1504674000000 125.86349336289
1504760400000 125.90633142804
1504846800000 125.73415630383
1504933200000 125.73415630383
1505019600000 125.73415630383
1505106000000 125.86769684014
1505192400000 125.91889632876
1505278800000 125.90141230096
1505365200000 126.08276363434
1505451600000 126.0864484252
1505538000000 126.0864484252
1505624400000 126.0864484252
1505710800000 126.19534714944
1505797200000 126.26595740819
1505883600000 126.28568469302
1505970000000 126.26400563361
1506056400000 126.26555590645
1506142800000 126.26555590645
1506229200000 126.26555590645
1506315600000 126.36369659497
1506402000000 126.47935503283
1506488400000 126.36793495764
1506574800000 126.44793828895
1506661200000 126.52025849505
1506747600000 126.52025849505
1506834000000 126.52025849505
1506920400000 126.58097422471
1507006800000 126.60293115811
1507093200000 126.6360924544
1507179600000 126.7953151868
1507266000000 126.7226374537
1507352400000 126.7226374537
1507438800000 126.7226374537
1507525200000 126.7226374537
1507611600000 126.80898403462
1507698000000 126.83156772881
1507784400000 126.68096429996
1507870800000 126.69859399791
1507957200000 126.69859399791
1508043600000 126.69859399791
1508130000000 126.83113787472
1508216400000 126.91939788722
1508302800000 127.04327640043
1508389200000 127.03435761154
1508475600000 127.11166550311
1508562000000 127.11166550311
1508648400000 127.11166550311
1508734800000 127.25223556027
1508821200000 127.25361196228
1508907600000 127.02273587069
1508994000000 126.98226414129
1509426000000 126.82097466029
1510984800000 125.80980079579
1511071200000 125.80980079579
1511157600000 125.92175812464
1511244000000 126.13960667985
1511330400000 126.27598005597
1511416800000 126.27598005597
1511503200000 126.34653829336
1511589600000 126.34653829336
1511676000000 126.34653829336
1511762400000 126.48767712749
1511848800000 126.39902198552
1511935200000 126.47054442391
1512021600000 126.56802626939
1512108000000 126.57839840282
1512194400000 126.57839840282
1512280800000 126.57839840282
1512367200000 126.77607086544
1512453600000 126.70602713786
1512540000000 126.55864820651
1512626400000 126.50362592269
1512712800000 126.59350908163
1512799200000 126.59350908163
1512885600000 126.59350908163
1512972000000 126.69020937107
1513058400000 126.72881403194
1513144800000 126.64654109649
1513231200000 126.45885808116
1513317600000 126.41533502047
1513404000000 126.41533502047
1513490400000 126.41533502047
1513576800000 126.46230511343
1513663200000 126.47662050919
1513749600000 126.42472806039
1513836000000 126.50906018621
1513922400000 126.53030226036
1514008800000 126.53030226036
1514095200000 126.53030226036
1514181600000 126.53030226036
1514268000000 126.59203566364
1514354400000 126.70352278228
1514440800000 126.78153066236
1514527200000 126.80627675996
1514613600000 126.80627675996
1514700000000 126.80627675996
1514786400000 126.80627675996
1514872800000 127.00420101483
1514959200000 127.4127170756
1515045600000 127.80922106234
1515132000000 127.94352414916
1515218400000 127.94352414916
1515304800000 127.94352414916
1515391200000 127.97359143422
1515477600000 127.99467007256
1515564000000 127.65915848845
1515650400000 127.82893952597
1515736800000 127.854664713
1515823200000 127.854664713
1515909600000 127.854664713
1515996000000 127.854664713
1516082400000 127.97996250516
1516168800000 127.89795573314
1516255200000 127.65698490674
1516341600000 127.60391786655
1516428000000 127.60391786655
1516514400000 127.60391786655
1516600800000 127.72145242292
1516687200000 127.90732725242
1516773600000 127.94402858138
1516860000000 127.9811761227
1516946400000 128.0466389779
1517032800000 128.0466389779
1517119200000 128.0466389779
1517205600000 127.8671773771
1517292000000 127.42603022937
1517378400000 127.58902281089
1517464800000 127.3842470457
1517551200000 126.92259033399
1517637600000 126.92259033399
1517724000000 126.92259033399
1517810400000 126.59194833739
1517896800000 126.1776996231
1517983200000 126.71432934795
1518069600000 125.932006698
1518156000000 125.11651553867
1518242400000 125.11651553867
1518328800000 125.11651553867
1518415200000 125.59596633635
1518501600000 125.22820868007
1518588000000 125.28620050522
1518674400000 126.03002258787
1518760800000 126.3823376954
1518847200000 126.3823376954
1518933600000 126.3823376954
1519020000000 126.3823376954
1519106400000 126.6272096573
1519192800000 126.59687624622
1519279200000 126.31130796294
1519365600000 126.31199162992
1519452000000 126.31199162992
1519538400000 126.31199162992
1519624800000 126.74839927786
1519711200000 126.75296923504
1519797600000 126.65553375554
1519884000000 126.40479049351
1519970400000 125.92924193032
1520056800000 125.92924193032
1520143200000 125.92924193032
1520229600000 126.27082470396
1520316000000 126.55633255592
1520402400000 126.35201324486
1520488800000 126.44060847182
1520575200000 126.57471138333
1520661600000 126.57471138333
1520748000000 126.57471138333
1520830800000 126.58950031211
1520917200000 126.53170555555
1521003600000 126.44555405432
1521090000000 126.47028003385
1521176400000 126.52945577728
1521262800000 126.52945577728
1521349200000 126.52945577728
1521435600000 126.37988600766
1521522000000 126.3344841847
1521608400000 126.34649137375
1521694800000 126.18208268686
1521781200000 126.12084404399
1521867600000 126.12084404399
1521954000000 126.12084404399
1522040400000 126.11311984751
1522126800000 126.30094504183
1522213200000 126.18807615673
1522299600000 126.30576165262
1522386000000 126.3057617
1522472400000 126.30576165262
1522558800000 126.30576165262
1522645200000 126.16523917393
1522731600000 126.23929764153
1522818000000 126.32076663551
1522904400000 126.74909487128
1522990800000 126.7803487
1523077200000 126.78034865631
1523163600000 126.78034865631
1523250000000 126.90087556631
1523336400000 127.33210583301
1523422800000 127.38421006875
1523509200000 127.61578017601
1523595600000 127.83743458705
1523682000000 127.83743458705
1523768400000 127.83743458705
1523854800000 127.92928825622
1523941200000 128.23741139914
1524027600000 128.28001875187
1524114000000 127.78517514451
1524200400000 127.68910114812
1524286800000 127.68910114812
1524373200000 127.68910114812
1524459600000 127.45199948145
1524546000000 127.26475310164
1524632400000 126.91669437346
1524718800000 127.19534181025
1524805200000 127.31335175722
1524891600000 127.31335175722
1524978000000 127.31335175722
1525064400000 127.31467253405
1525150800000 127.23126538824
1525237200000 127.31683147461
1525323600000 127.22056107237
1525410000000 127.22352937849
1525496400000 127.22352937849
1525582800000 127.22352937849
1525669200000 127.45177503146
1525755600000 127.49010330013
1525842000000 127.61205522174
1525928400000 127.7310963737
1526014800000 127.82194348619
1526101200000 127.82194348619
1526187600000 127.82194348619
1526274000000 127.91011751975
1526360400000 127.71992508401
1526446800000 127.6649853266
1526533200000 127.75147008992
1526619600000 127.70694144791
1526878800000 127.74920223976
1526965200000 127.7982888112
1527051600000 127.66941362793
1527138000000 127.72388200642
1527224400000 127.65186937852
1527570000000 127.39577105529
1527656400000 127.53571284113
1527742800000 127.68062310701
1527829200000 127.77023662867
1528088400000 127.93925065377
1528174800000 128.01388769592
1528261200000 128.14897850477
1528347600000 128.38519654677
1528434000000 128.33643319456
1528693200000 128.53073100912
1528779600000 128.64821457473
1528866000000 128.74953550828
1528952400000 128.91323837385
1529038800000 128.94362991597
1529298000000 128.93849742269
1529384400000 128.81240962212
1529470800000 129.01479696652
1529557200000 128.96008980285
1529643600000 128.99152502441
1529902800000 128.78068523659
1529989200000 128.70999465892
1530075600000 128.51260765407
1530162000000 128.11385064699
1530248400000 128.30265080871
1530507600000 127.96096793345
1530594000000 128.09901056172
1530766800000 128.19277181466
1530853200000 128.27093283947
1531112400000 128.6641267277
1531198800000 128.8064787789
1531285200000 128.6276295173
1531371600000 128.82787668279
1531458000000 128.93565023264
1531717200000 128.94323701403
1531803600000 129.00592617776
1531890000000 129.03850402236
1531976400000 128.97295777151
1532062800000 129.02720125176
1532322000000 129.19113725849
1532408400000 129.3412974427
1532494800000 129.36252975157
1532581200000 129.57624757118
1532667600000 129.53534585762
1532926800000 129.65956281524
1533013200000 129.81684039431
1533099600000 129.89908816198
1533186000000 129.94360033641
1533272400000 130.12741140017
1533531600000 130.23084720647
1533618000000 130.41764260842
1533704400000 130.41210438086
1533790800000 130.28571716951
1533877200000 130.1116656033
1534136400000 130.02497094626
1534222800000 130.04811762674
1534309200000 129.86068029496
1534395600000 130.02415517736
1534482000000 130.07434890278
1534741200000 130.18409165173
1534827600000 130.28074750337
1534914000000 130.38268790028
1535000400000 130.38773003523
1535086800000 130.42741147566
1535346000000 130.56077197373
1535432400000 130.64915106086
1535518800000 130.68731614742
1535605200000 130.64210311618
1535691600000 130.57581226573
1536037200000 130.56549091494
1536123600000 130.44408137251
1536210000000 130.41829157302
1536296400000 130.37776848576
1536555600000 130.50385608542
1536642000000 130.56093274402
1536728400000 130.78094779942
1536814800000 130.90404425208
1536901200000 130.97465438604
1537160400000 131.06873269848
1537246800000 131.23319623251
1537333200000 131.19273855972
1537419600000 131.16997059942
1537506000000 131.22277277989
1537765200000 131.1789319612
1537851600000 131.153595422
1537938000000 131.220405666
1538024400000 131.37379312806
1538110800000 131.42412615482
1538370000000 131.75547235913
1538456400000 131.80755699618
1538542800000 131.80640605625
1538629200000 131.19958469024
1538715600000 131.01083027502
1539061200000 130.62000956613
1539147600000 130.12665572037
1539234000000 130.1843366913
1539320400000 130.37478435151
1539579600000 130.5302063474
1539666000000 130.73503594954
1539752400000 130.66046864105
1539838800000 130.44526899578
1539925200000 130.33728188604
1540184400000 130.28496548025
1540270800000 129.88031794587
1540357200000 129.94631963052
1540443600000 129.74224177024
1540530000000 129.39724800923
1540789200000 129.47702002144
1540875600000 129.22577752212
1540962000000 129.73773694723
1541048400000 129.78590793207
1541134800000 130.00252674384
1541397600000 130.10066349079
1541484000000 130.26150727836
1541570400000 130.59901102154
1541656800000 130.71127768055
1541743200000 130.24055194713
1542088800000 129.72362557155
1542175200000 129.2557801664
1542261600000 128.74131967347
1542348000000 128.5602590897
1542607200000 128.52829380881
1542693600000 128.09840970123
1542780000000 128.46454387966
1542952800000 128.36361563285
1543212000000 128.48506910461
1543298400000 128.2629969986
1543384800000 128.78484660201
1543471200000 128.92198946362
1543557600000 129.0309782225
1543816800000 129.54958390593
1543903200000 129.3236593396
1544076000000 128.49765837363
1544162400000 128.73445113707
1544421600000 128.48843017135
1544508000000 128.67057551933
1544594400000 128.86202747124
1544680800000 128.95984585717
1544767200000 128.75680136621
1545026400000 128.42275345378
1545112800000 127.9758305401
1545199200000 127.82357668822
1545285600000 126.50846460552
1545372000000 125.93017153669
1545631200000 125.6506978227
1545804000000 125.47643957071
1545890400000 125.65118262829
1545976800000 126.03247520758
1546236000000 126.29197737059
1546408800000 126.30166322551
1546495200000 126.40005356813
1546581600000 127.85546611977
1546840800000 128.87156462468
1546927200000 129.45092742457
1547013600000 130.09143943293
1547100000000 130.11816548735
1547186400000 130.22180414389
1547445600000 129.99886594195
1547532000000 130.20883278653
1547618400000 130.66824071768
1547704800000 130.70097717606
1547791200000 131.07303776374
1548136800000 130.83072457661
1548223200000 130.80302906589
1548309600000 130.77532522437
1548396000000 131.11858406861
1548655200000 130.86252865719
1548741600000 131.09307745142
1548828000000 131.39550714457
1548914400000 131.88252046874
1549000800000 132.08908425232
1549260000000 132.21091643909
1549346400000 132.77912359374
1549432800000 132.87655270247
1549519200000 132.44197326961
1549605600000 132.22149523287
1549864800000 132.35811075968
1549951200000 132.6960811869
1550037600000 132.79753961464
1550124000000 132.80330619891
1550210400000 132.96127212997
1550556000000 133.02852345115
1550642400000 133.31475155855
1550728800000 133.27821226906
1550815200000 133.44061521444
1551074400000 133.74007244991
1551160800000 133.89673987558
1551247200000 133.91501173129
1551333600000 133.92588483454
1551420000000 133.99996773162
1551679200000 133.98063311872
1551765600000 133.92734181451
1551852000000 133.74725968204
1551938400000 133.52076256196
1552024800000 133.17946071258
1552280400000 133.43939940264
1552366800000 133.73934514299
1552453200000 133.95458925246
1552539600000 134.08770791758
1552626000000 134.24865249686
1552885200000 134.32305143345
1552971600000 134.38722334269
1553058000000 134.46855993677
1553144400000 134.58349135976
1553230800000 134.35824034864
1553490000000 134.2737668653
1553576400000 134.54918974926
1553662800000 134.53952658586
1553749200000 134.52462720592
1553835600000 134.79708077735
1554094800000 135.01847752041
1554181200000 135.07468453545
1554267600000 135.20451713628
1554354000000 135.23945716651
1554440400000 135.44089226078
1554699600000 135.55993477414
1554786000000 135.53284708271
1554872400000 135.58995552932
1554958800000 135.77582966441
1555045200000 136.01571774885
1555304400000 136.03690058355
1555390800000 136.06111878849
1555477200000 135.94197685985
1555563600000 135.86715734261
1555909200000 135.79117127057
1555995600000 135.97672904824
1556082000000 136.0481850852
1556168400000 135.98461297677
1556254800000 136.06198713428
1556514000000 136.22043627658
1556600400000 136.21896863575
1556686800000 136.20797329252
1556773200000 136.02040096406
1556859600000 136.14608039591
1557118800000 136.01632710222
1557205200000 135.87402214682
1557291600000 135.94109934355
1557378000000 135.65841168094
1557464400000 135.71168231511
1557723600000 135.29035404322
1557810000000 135.45591427151
1557896400000 135.40793206988
1557982800000 135.64039401354
1558069200000 135.62209034941
1558328400000 135.66926360734
1558414800000 135.84302262027
1558501200000 135.78211699345
1558587600000 135.29826042999
1558674000000 135.3959736632
1559019600000 135.55171804318
1559106000000 135.05542242819
1559192400000 135.09797538136
1559278800000 134.69870578154
1559538000000 134.64360938655
1559624400000 135.16421548078
1559710800000 135.34455542655
1559797200000 135.37757543272
1559883600000 135.76231155377
1560142800000 136.08630169819
1560229200000 136.1501242908
1560315600000 136.10311115556
1560402000000 136.16237343041
1560488400000 136.15012479312
1560747600000 136.14863827776
1560834000000 136.48717849664
1560920400000 136.72938959269
1561006800000 137.21954178276
1561093200000 137.2277431753
1561352400000 137.40471738178
1561438800000 137.23777967862
1561525200000 137.18061505585
1561611600000 137.17045749344
1561698000000 137.2364553747
1561957200000 137.44253012395
1562043600000 137.36112957879
1562130000000 137.43516329289
1562302800000 137.42689314702
1562562000000 137.32382964332
1562648400000 137.24655198751
1562734800000 137.43657496952
1562821200000 137.32625564189
1562907600000 137.30591796837
1563166800000 137.40695293141
1563253200000 137.47083821293
1563339600000 137.36730964048
1563426000000 137.1069480008
1563512400000 137.08262400825
1563771600000 137.21411952615
1563858000000 137.28591640711
1563944400000 137.38673415155
1564030800000 137.36083295945
1564117200000 137.45616373964
1564376400000 137.5296062643
1564462800000 137.47986155092
1564549200000 137.52482145318
1564635600000 137.38809239252
1564722000000 137.12996381046
1564981200000 136.17637911223
1565067600000 136.3606036142
1565154000000 136.11905640295
1565240400000 136.64369814713
1565326800000 136.44149408555
1565586000000 136.36130765489
1565672400000 136.56552083691
1565758800000 136.04627049038
1565845200000 136.06525880139
1565931600000 136.319198231
1566190800000 136.55481131401
1566277200000 136.75825535921
1566363600000 137.09542847445
1566450000000 137.30191882792
1566536400000 137.15841640934
1566795600000 137.265529861
1566882000000 137.37854092132
1566968400000 137.445088088
1567054800000 137.57402123277
1567141200000 137.67477555122
1567486800000 137.47309283323
1567573200000 137.58893994172
1567659600000 137.66777289824
1567746000000 137.81685080088
1568005200000 137.9796611275
1568091600000 138.17476527227
1568178000000 138.18573535116
1568264400000 138.28189236722
1568350800000 138.20891074261
1568610000000 138.69733122282
1568696400000 138.75752321853
1568782800000 138.74954390354
1568869200000 138.86180436836
1568955600000 138.76483538428
1569214800000 138.83075299937
1569301200000 138.79865241634
1569387600000 138.52098395691
1569474000000 138.4773981622
1569560400000 138.4447457967
1569819600000 138.37210702692
1569906000000 138.36015674621
1569992400000 137.91131708454
1570078800000 137.64736862815
1570165200000 137.87778933968
1570424400000 137.95895459454
1570510800000 137.7090313622
1570597200000 137.74364079101
1570683600000 137.90021444752
1570770000000 138.07739351751
1571115600000 138.34322920392
1571202000000 138.46799984044
1571288400000 138.54352778658
1571374800000 138.6134642616
1571634000000 138.68398808153
1571720400000 138.73655595239
1571806800000 138.82418614878
1571893200000 138.87299803533
1571979600000 139.01017621579
1572238800000 139.04041007134
1572325200000 139.02026302451
1572411600000 138.79069741006
1572498000000 138.59531860301
1572584400000 138.74256401004
1572847200000 138.97492013546
1572933600000 138.97307097936
1573020000000 138.76775118083
1573106400000 138.78361235108
1573192800000 138.44592130298
1573538400000 138.43090365702

Latest Returns

as of Nov 12, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD High Yield Corporate Bond 2023 Index 138.43 -0.01 -0.12 0.04 9.61

Annualized Returns

as of Nov 12, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD High Yield Corporate Bond 2023 Index 6.29 6.10 4.88 N/A

Top 10 Constituents

as of Oct 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Sprint Corp 7.88 09/15/2023 3.84
United States Treasury Bill 0.00 12/19/2019 2.52
CHS/Community Health Systems Inc 6.25 03/31/2023 2.47
Altice Financing SA 6.62 02/15/2023 1.74
Tenet Healthcare Corp 6.75 06/15/2023 1.67
Freeport-McMoRan Inc 3.88 03/15/2023 1.59
Intelsat Jackson Holdings SA 5.50 08/01/2023 1.54
Reynolds Group Issuer Inc / Reynolds Group Issuer LLC / Reyn 5.12 07/15/2023 1.35
DISH DBS Corp 5.00 03/15/2023 1.24
Bausch Health Cos Inc 5.88 05/15/2023 1.23

Characteristics

as of Nov 12, 2019
Launch Date: Dec 31, 2013
Coupon 6.23%
Effective Duration (years) 1.70
Years to Maturity 3.60
Yield to Worst 5.27%
Quality B
Number of Bonds 199
Par Value (USD billions) 119.72
Top 10 Issues 18.30%

Bond Sectors

as of Oct 31, 2019
Holdings % of total net assets
Corporate 100
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2019
Holdings % of total net assets
Developed Americas 91.305
Developed Europe 8.695
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Oct 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Oct 31, 2019
Holdings % of total net assets
AA+ 2.523
BB+ 13.202
BB 21.907
BB- 15.375
B+ 16.314
B 15.671
B- 5.941
CCC+ 6.848
CCC 2.219
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.