Invesco BulletShares® Municipal Bond 2024 Index

The Index provides exposure to a diversified basket of US dollar-denominated municipal bonds issued by US states, state agencies, or local governments, all with a maturity — or, in some cases, effective maturity — of 2024. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of Nov 26, 2021
1404104400000 100
1404190800000 99.846373
1404277200000 99.564563
1404363600000 99.377711
1404450000000 99.389815
1404536400000 99.389815
1404622800000 99.389815
1404709200000 99.395319
1404795600000 99.238885
1404882000000 99.13629
1404968400000 99.285464
1405054800000 99.359134
1405141200000 99.359134
1405227600000 99.359134
1405314000000 99.377914
1405400400000 99.478214
1405486800000 99.642261
1405573200000 99.9662563
1405659600000 100.107116
1405746000000 100.107116
1405832400000 100.107116
1405918800000 100.269515
1406005200000 100.291883
1406091600000 100.54072
1406178000000 100.432915
1406264400000 100.52326
1406350800000 100.52326
1406437200000 100.52326
1406523600000 100.567167
1406610000000 100.652758
1406696400000 100.40694
1406782800000 100.149803
1406869200000 100.1512403
1406955600000 100.1512403
1407042000000 100.1512403
1407128400000 100.2388724
1407214800000 100.267453
1407301200000 100.5894166
1407387600000 100.7671705
1407474000000 101.0211934
1407560400000 101.0211934
1407646800000 101.0211934
1407733200000 101.0087228
1407819600000 101.0164633
1407906000000 101.088415
1407992400000 101.3354064
1408078800000 101.7243882
1408165200000 101.7243882
1408251600000 101.7243882
1408338000000 101.5761565
1408424400000 101.5872832
1408510800000 101.5018354
1408597200000 101.5652001
1408683600000 101.5936226
1408770000000 101.5936226
1408856400000 101.5936226
1408942800000 101.6270727
1409029200000 101.798449
1409115600000 101.9941417
1409202000000 102.2802297
1409288400000 102.3913859
1409374800000 102.3913859
1409461200000 102.403524091811
1409547600000 102.4156622
1409634000000 102.2404065
1409720400000 101.9286892
1409806800000 101.7828666
1409893200000 101.8899602
1409979600000 101.8899602
1410066000000 101.8899602
1410152400000 101.9560043
1410238800000 101.8304371
1410325200000 101.5773151
1410411600000 101.6051104
1410498000000 101.3604725
1410584400000 101.3604725
1410670800000 101.3604725
1410757200000 101.3904419
1410843600000 101.4372752
1410930000000 101.4471858
1411016400000 101.4458463
1411102800000 101.5522723
1411189200000 101.5522723
1411275600000 101.5522723
1411362000000 101.7146402
1411448400000 101.8961423
1411534800000 101.9718041
1411621200000 102.1555202
1411707600000 102.0909803
1411794000000 102.0909803
1411880400000 102.0909803
1411966800000 102.2719376
1412053200000 102.324206110979
1412139600000 102.6964329
1412226000000 102.8162331
1412312400000 102.7388023
1412398800000 102.7388023
1412485200000 102.7388023
1412571600000 102.8126609
1412658000000 103.0678872
1412744400000 103.2605903
1412830800000 103.7601831
1412917200000 103.9218246
1413003600000 103.9218246
1413090000000 103.9218246
1413176400000 104.0121053
1413262800000 104.6511097
1413349200000 105.3957025
1413435600000 105.1327395
1413522000000 104.6839149
1413608400000 104.6839149
1413694800000 104.6839149
1413781200000 104.3675489
1413867600000 103.7768415
1413954000000 103.6707006
1414040400000 103.3595122
1414126800000 103.5289713
1414213200000 103.5289713
1414299600000 103.5289713
1414386000000 103.7026667
1414472400000 103.7046517
1414558800000 103.4164863
1414645200000 103.4994508
1414731600000 103.273244704302
1414818000000 103.2732447
1414904400000 103.2732447
1414994400000 103.0281246
1415080800000 102.8927974
1415167200000 102.7144445
1415253600000 102.5310715
1415340000000 102.6142271
1415426400000 102.6142271
1415512800000 102.6142271
1415599200000 102.6458339
1415685600000 102.6743828
1415772000000 102.6785096
1415858400000 102.6895288
1415944800000 102.6096532
1416031200000 102.6096532
1416117600000 102.6096532
1416204000000 102.615643
1416290400000 102.5427022
1416376800000 102.6266385
1416463200000 102.8613714
1416549600000 102.8690467
1416636000000 102.8690467
1416722400000 102.8690467
1416808800000 102.8513394
1416895200000 102.9603691
1416981600000 103.1354958
1417068000000 103.1476469
1417154400000 103.3834187
1417240800000 103.3834187
1417327200000 103.407487529628
1417413600000 103.6383727
1417500000000 103.4599711
1417586400000 103.4991609
1417672800000 103.7598465
1417759200000 103.5949033
1417845600000 103.5949033
1417932000000 103.5949033
1418018400000 103.8747953
1418104800000 104.2194473
1418191200000 104.3929578
1418277600000 104.3904388
1418364000000 104.6025162
1418450400000 104.6025162
1418536800000 104.6025162
1418623200000 104.5705012
1418709600000 104.8458236
1418796000000 104.7193459
1418882400000 104.1414915
1418968800000 104.2072565
1419055200000 104.2072565
1419141600000 104.2072565
1419228000000 104.2576987
1419314400000 104.1077227
1419400800000 104.0395648
1419487200000 104.0395648
1419573600000 104.0650392
1419660000000 104.0650392
1419746400000 104.0650392
1419832800000 104.283653
1419919200000 104.6340348
1420005600000 104.78373778116
1420092000000 104.7837378
1420178400000 105.1137112
1420264800000 105.1137112
1420351200000 105.1137112
1420437600000 105.5485805
1420524000000 106.2591976
1420610400000 106.2687748
1420696800000 106.0007275
1420783200000 106.267727
1420869600000 106.267727
1420956000000 106.267727
1421042400000 106.5495429
1421128800000 106.6328459
1421215200000 107.188776
1421301600000 107.3714455
1421388000000 107.2786805
1421474400000 107.2786805
1421560800000 107.2786805
1421647200000 107.3154491
1421733600000 107.2634135
1421820000000 106.858351
1421906400000 106.5866992
1421992800000 106.8398567
1422079200000 106.8398567
1422165600000 106.8398567
1422252000000 106.8711975
1422338400000 107.1183719
1422424800000 107.3447676
1422511200000 107.34723
1422597600000 107.6292659
1422684000000 107.6296012
1422770400000 107.6296012
1422856800000 107.6338613
1422943200000 107.0841807
1423029600000 106.7206391
1423116000000 106.5679019
1423202400000 105.8642497
1423288800000 105.8642497
1423375200000 105.8642497
1423461600000 105.788274
1423548000000 105.2621805
1423634400000 105.0829234
1423720800000 105.0887247
1423807200000 105.0143526
1423893600000 105.0143526
1423980000000 105.0143526
1424066400000 105.0512373
1424152800000 104.6792909
1424239200000 104.8580959
1424325600000 104.874165
1424412000000 104.8826032
1424498400000 104.8826032
1424584800000 104.8826032
1424671200000 104.9167326
1424757600000 104.9591063
1424844000000 105.0876161
1424930400000 105.2039099
1425016800000 105.1517418
1425103200000 105.1883251
1425189600000 105.1883251
1425276000000 104.9860827
1425362400000 104.7571466
1425448800000 104.7657783
1425535200000 104.7354357
1425621600000 104.1176026
1425708000000 104.1176026
1425794400000 104.1176026
1425877200000 104.1229567
1425963600000 104.2674507
1426050000000 104.3331314
1426136400000 104.6403907
1426222800000 104.6512608
1426309200000 104.6512608
1426395600000 104.6512608
1426482000000 104.7592977
1426568400000 105.0091515
1426654800000 105.4058482
1426741200000 105.9105166
1426827600000 106.0128248
1426914000000 106.0128248
1427000400000 106.0128248
1427086800000 106.0368677
1427173200000 106.0293226
1427259600000 106.054937
1427346000000 105.7695085
1427432400000 105.7646446
1427518800000 105.7646446
1427605200000 105.7646446
1427691600000 105.7945117
1427778000000 105.7814884
1427864400000 105.9299717
1427950800000 105.8898784
1428037200000 105.8898784
1428123600000 105.8898784
1428210000000 105.8898784
1428296400000 106.1093115
1428382800000 105.9788153
1428469200000 105.8875142
1428555600000 105.6614063
1428642000000 105.6880321
1428728400000 105.6880321
1428814800000 105.6880321
1428901200000 105.7155681
1428987600000 105.8566878
1429074000000 105.8752097
1429160400000 105.8301583
1429246800000 105.8379998
1429333200000 105.8379998
1429419600000 105.8379998
1429506000000 105.8292522
1429592400000 105.6878117
1429678800000 105.3117805
1429765200000 105.2252808
1429851600000 105.3401574
1429938000000 105.3401574
1430024400000 105.3401574
1430110800000 105.3566371
1430197200000 105.0979368
1430283600000 104.7711905
1430370000000 104.4623297
1430456400000 104.2059813
1430542800000 104.2059813
1430629200000 104.2059813
1430715600000 104.14106
1430802000000 103.9066518
1430888400000 103.5492047
1430974800000 103.7515639
1431061200000 104.0041433
1431147600000 104.0041433
1431234000000 104.0041433
1431320400000 103.7023308
1431406800000 103.4636396
1431493200000 103.4184711
1431579600000 103.3073211
1431666000000 103.3511848
1431752400000 103.3511848
1431838800000 103.3511848
1431925200000 103.1428556
1432011600000 102.9559412
1432098000000 102.816181
1432184400000 102.9664396
1432270800000 102.9696466
1432357200000 102.9696466
1432443600000 102.9696466
1432530000000 102.9696466
1432616400000 103.331713
1432702800000 103.4557725
1432789200000 103.6087962
1432875600000 103.9290934
1432962000000 103.9290934
1433048400000 103.9416195
1433134800000 103.7443321
1433221200000 103.3858572
1433307600000 102.9799714
1433394000000 103.1589391
1433480400000 102.7643351
1433566800000 102.7643351
1433653200000 102.7643351
1433739600000 102.8843669
1433826000000 102.8526024
1433912400000 102.6470682
1433998800000 102.944336
1434085200000 103.1052054
1434171600000 103.1052054
1434258000000 103.1052054
1434344400000 103.2803783
1434430800000 103.5454741
1434517200000 103.4335154
1434603600000 103.3207066
1434690000000 103.5628916
1434776400000 103.5628916
1434862800000 103.5628916
1434949200000 103.44057
1435035600000 103.2725359
1435122000000 103.275942
1435208400000 103.2706587
1435294800000 103.0660163
1435381200000 103.0660163
1435467600000 103.0660163
1435554000000 103.5273654
1435640400000 103.5116754
1435726800000 103.2114118
1435813200000 103.2427376
1435899600000 103.2552211
1435986000000 103.2552211
1436072400000 103.2552211
1436158800000 103.6860108
1436245200000 104.0633264
1436331600000 104.1409094
1436418000000 103.8469217
1436504400000 103.3918751
1436590800000 103.3918751
1436677200000 103.3918751
1436763600000 103.3377468
1436850000000 103.4061193
1436936400000 103.5779335
1437022800000 103.6606287
1437109200000 103.8066764
1437195600000 103.8066764
1437282000000 103.8066764
1437368400000 103.8344558
1437454800000 103.96342
1437541200000 104.1932138
1437627600000 104.4140291
1437714000000 104.4959772
1437800400000 104.4959772
1437886800000 104.4959772
1437973200000 104.7295213
1438059600000 104.5922545
1438146000000 104.442
1438232400000 104.4841696
1438318800000 104.7463523
1438405200000 104.7463523
1438491600000 104.7463523
1438578000000 104.8587954
1438664400000 104.8316277
1438750800000 104.6099212
1438837200000 104.6743191
1438923600000 104.9158277
1439010000000 104.9158277
1439096400000 104.9158277
1439182800000 104.7633583
1439269200000 105.0822801
1439355600000 105.1497315
1439442000000 105.0570541
1439528400000 104.9954328
1439614800000 104.9954328
1439701200000 104.9954328
1439787600000 105.0842923
1439874000000 104.9644929
1439960400000 104.9910293
1440046800000 105.3696098
1440133200000 105.5408199
1440219600000 105.5408199
1440306000000 105.5408199
1440392400000 105.7445128
1440478800000 105.3314623
1440565200000 105.0391173
1440651600000 105.0080401
1440738000000 105.1135207
1440824400000 105.1135207
1440910800000 105.1135207
1440997200000 105.1124932
1441083600000 104.9563254
1441170000000 104.9720923
1441256400000 104.9681916
1441342800000 105.0815301
1441429200000 105.0815301
1441515600000 105.0815301
1441602000000 105.1191141
1441688400000 104.915896
1441774800000 104.7305049
1441861200000 104.5767758
1441947600000 104.6566318
1442034000000 104.6566318
1442120400000 104.6566318
1442206800000 104.7021371
1442293200000 104.4766898
1442379600000 104.4101021
1442466000000 104.6593889
1442552400000 105.2718647
1442638800000 105.2718647
1442725200000 105.2718647
1442811600000 105.2572993
1442898000000 105.4406533
1442984400000 105.4880464
1443070800000 105.7537414
1443157200000 105.6402987
1443243600000 105.6402987
1443330000000 105.6402987
1443416400000 105.8952554
1443502800000 106.1303689
1443589200000 106.1400666
1443675600000 106.1977742
1443762000000 106.4980728
1443848400000 106.4980728
1443934800000 106.4980728
1444021200000 106.3521642
1444107600000 106.2998371
1444194000000 106.2332213
1444280400000 106.1190535
1444366800000 106.0998118
1444453200000 106.0998118
1444539600000 106.0998118
1444626000000 106.1597541
1444712400000 106.2228111
1444798800000 106.4211775
1444885200000 106.3694809
1444971600000 106.3927925
1445058000000 106.3927925
1445144400000 106.3927925
1445230800000 106.4283664
1445317200000 106.3252386
1445403600000 106.4376993
1445490000000 106.529399
1445576400000 106.3402446
1445662800000 106.3402446
1445749200000 106.3402446
1445835600000 106.4476467
1445922000000 106.7057507
1446008400000 106.6720013
1446094800000 106.4682963
1446181200000 106.4989644
1446267600000 106.4989951
1446354000000 106.4989951
1446444000000 106.4349289
1446530400000 106.3111267
1446616800000 106.3210992
1446703200000 106.2678977
1446789600000 105.8496399
1446876000000 105.8496399
1446962400000 105.8496399
1447048800000 105.6558788
1447135200000 105.7211627
1447221600000 105.7332961
1447308000000 105.8068955
1447394400000 106.0301205
1447480800000 106.0301205
1447567200000 106.0301205
1447653600000 106.1252273
1447740000000 106.3312241
1447826400000 106.5822319
1447912800000 106.9443676
1447999200000 107.0672003
1448085600000 107.0672003
1448172000000 107.0672003
1448258400000 107.1613326
1448344800000 107.3349729
1448431200000 107.422367
1448517600000 107.4349403
1448604000000 107.4406433
1448690400000 107.4406433
1448776800000 107.4406433
1448863200000 107.5695656
1448949600000 107.870058
1449036000000 108.008599
1449122400000 107.6278282
1449208800000 107.7201329
1449295200000 107.7201329
1449381600000 107.7201329
1449468000000 107.968866
1449554400000 108.1298009
1449640800000 108.2374769
1449727200000 108.4584969
1449813600000 108.86011
1449900000000 108.86011
1449986400000 108.86011
1450072800000 108.6316527
1450159200000 108.3553861
1450245600000 108.361908
1450332000000 108.6832656
1450418400000 108.908
1450504800000 108.908
1450591200000 108.908
1450677600000 109.0063293
1450764000000 108.9588481
1450850400000 108.9753493
1450936800000 108.9960994
1451023200000 108.9960994
1451109600000 108.9960994
1451196000000 108.9960994
1451282400000 109.1617888
1451368800000 109.0940953
1451455200000 109.1128985
1451541600000 109.188778
1451628000000 109.188778
1451714400000 109.188778
1451800800000 109.188778
1451887200000 109.6416658
1451973600000 109.8139679
1452060000000 110.3918309
1452146400000 110.5415943
1452232800000 110.5505041
1452319200000 110.5505041
1452405600000 110.5505041
1452492000000 110.3702661
1452578400000 110.3797765
1452664800000 110.4462724
1452751200000 110.3203669
1452837600000 110.5878685
1452924000000 110.5878685
1453010400000 110.5878685
1453096800000 110.6258552
1453183200000 110.6240099
1453269600000 110.8594865
1453356000000 110.7620901
1453442400000 110.4981371
1453528800000 110.4981371
1453615200000 110.4981371
1453701600000 110.5737394
1453788000000 110.5856301
1453874400000 110.4960079
1453960800000 110.5147993
1454047200000 110.7995637
1454133600000 110.7995637
1454220000000 110.8122186
1454306400000 110.7995214
1454392800000 111.0954015
1454479200000 111.1784076
1454565600000 111.2003185
1454652000000 111.2048452
1454738400000 111.2048452
1454824800000 111.2048452
1454911200000 111.490067
1454997600000 111.5342245
1455084000000 111.5434729
1455170400000 111.9357548
1455256800000 111.6080088
1455343200000 111.6080088
1455429600000 111.6080088
1455516000000 111.6461471
1455602400000 111.4398723
1455688800000 111.0552365
1455775200000 111.0836598
1455861600000 111.056923
1455948000000 111.056923
1456034400000 111.056923
1456120800000 111.0157319
1456207200000 110.8552038
1456293600000 110.8904963
1456380000000 110.9027693
1456466400000 110.6176634
1456552800000 110.6176634
1456639200000 110.6176634
1456725600000 110.674407
1456812000000 110.3239731
1456898400000 110.218185
1456984800000 110.0848633
1457071200000 109.8879171
1457157600000 109.8879171
1457244000000 109.8879171
1457330400000 109.8866587
1457416800000 110.1244747
1457503200000 110.1135943
1457589600000 110.1262157
1457676000000 110.124643
1457762400000 110.124643
1457848800000 110.124643
1457931600000 110.1648709
1458018000000 110.18144
1458104400000 110.3129809
1458190800000 110.5832757
1458277200000 110.6808023
1458363600000 110.6808023
1458450000000 110.6808023
1458536400000 110.6258653
1458622800000 110.6956626
1458709200000 110.8539973
1458795600000 110.8506162
1458882000000 110.8506162
1458968400000 110.8506162
1459054800000 110.8506162
1459141200000 110.9334073
1459227600000 111.2076175
1459314000000 111.3746008
1459400400000 111.6980767
1459486800000 111.8062337
1459573200000 111.8062337
1459659600000 111.8062337
1459746000000 111.8747663
1459832400000 112.4094806
1459918800000 112.4327797
1460005200000 112.8303601
1460091600000 112.8465675
1460178000000 112.8465675
1460264400000 112.8465675
1460350800000 112.8609653
1460437200000 112.7154708
1460523600000 112.7923883
1460610000000 112.8058703
1460696400000 112.9634818
1460782800000 112.9634818
1460869200000 112.9634818
1460955600000 113.0218553
1461042000000 113.0820605
1461128400000 113.119256
1461214800000 112.7601277
1461301200000 112.6395664
1461387600000 112.6395664
1461474000000 112.6395664
1461560400000 112.6524597
1461646800000 112.5381713
1461733200000 112.664733
1461819600000 112.9307766
1461906000000 113.0196883
1461992400000 113.0324666
1462078800000 113.0324666
1462165200000 113.0330826
1462251600000 113.3557654
1462338000000 113.4326411
1462424400000 113.521462
1462510800000 113.6450166
1462597200000 113.6450166
1462683600000 113.6450166
1462770000000 113.7032849
1462856400000 113.8204306
1462942800000 114.0559857
1463029200000 114.0863609
1463115600000 114.2017196
1463202000000 114.2017196
1463288400000 114.2017196
1463374800000 114.2162217
1463461200000 114.3438806
1463547600000 113.9193826
1463634000000 113.855786
1463720400000 113.8655294
1463806800000 113.8655294
1463893200000 113.8655294
1463979600000 113.8778228
1464066000000 113.7449407
1464152400000 113.6986392
1464238800000 113.6851126
1464325200000 113.6807417
1464411600000 113.6807417
1464498000000 113.6807417
1464584400000 113.7191592
1464670800000 113.7032917
1464757200000 113.7434959
1464843600000 113.8428227
1464930000000 114.1145133
1465016400000 114.1145133
1465102800000 114.1145133
1465189200000 114.1423546
1465275600000 114.3096724
1465362000000 114.3979233
1465448400000 114.7705289
1465534800000 115.1125189
1465621200000 115.1125189
1465707600000 115.1125189
1465794000000 115.1545436
1465880400000 115.444885
1465966800000 115.532789
1466053200000 115.8807552
1466139600000 115.8174907
1466226000000 115.8174907
1466312400000 115.8174907
1466398800000 115.5410552
1466485200000 115.4349132
1466571600000 115.4136279
1466658000000 115.1500637
1466744400000 116.3307701
1466830800000 116.3307701
1466917200000 116.3307701
1467003600000 116.8378071
1467090000000 116.6081606
1467176400000 116.5550271
1467262800000 116.5276132
1467349200000 116.7095198
1467435600000 116.7095198
1467522000000 116.7095198
1467608400000 116.7482454
1467694800000 117.0737047
1467781200000 117.1627167
1467867600000 116.9788372
1467954000000 116.9777128
1468040400000 116.9777128
1468126800000 116.9777128
1468213200000 116.8980743
1468299600000 116.4755551
1468386000000 116.5209496
1468472400000 116.2353818
1468558800000 115.9106041
1468645200000 115.9106041
1468731600000 115.9106041
1468818000000 115.8712213
1468904400000 115.9043524
1468990800000 115.864796
1469077200000 115.7695183
1469163600000 115.7773758
1469250000000 115.7773758
1469336400000 115.7773758
1469422800000 115.8078781
1469509200000 115.836016
1469595600000 116.016198
1469682000000 116.1134041
1469768400000 116.1695716
1469854800000 116.1695716
1469941200000 116.1824619
1470027600000 116.1101933
1470114000000 115.8513407
1470200400000 115.8660053
1470286800000 116.0765194
1470373200000 115.9062625
1470459600000 115.9062625
1470546000000 115.9062625
1470632400000 115.8709488
1470718800000 115.9331274
1470805200000 116.1557369
1470891600000 116.1417194
1470978000000 116.3558944
1471064400000 116.3558944
1471150800000 116.3558944
1471237200000 116.3746289
1471323600000 116.3179818
1471410000000 116.3693809
1471496400000 116.4642578
1471582800000 116.4657879
1471669200000 116.4657879
1471755600000 116.4657879
1471842000000 116.5484634
1471928400000 116.5754177
1472014800000 116.5932076
1472101200000 116.541116
1472187600000 116.5406617
1472274000000 116.5406617
1472360400000 116.5406617
1472446800000 116.5639366
1472533200000 116.5863423
1472619600000 116.5787487
1472706000000 116.5627337
1472792400000 116.4506683
1472878800000 116.4506683
1472965200000 116.4506683
1473051600000 116.4895829
1473138000000 116.5167303
1473224400000 116.5524106
1473310800000 116.4511101
1473397200000 116.1131145
1473483600000 116.1131145
1473570000000 116.1131145
1473656400000 115.9224185
1473742800000 115.587377
1473829200000 115.6152964
1473915600000 115.4777545
1474002000000 115.4867975
1474088400000 115.4867975
1474174800000 115.4867975
1474261200000 115.4649716
1474347600000 115.4660686
1474434000000 115.470593
1474520400000 115.6189791
1474606800000 115.7812929
1474693200000 115.7812929
1474779600000 115.7812929
1474866000000 115.8414312
1474952400000 116.0862874
1475038800000 116.1226798
1475125200000 116.0227893
1475211600000 115.9250135
1475298000000 115.9250135
1475384400000 115.9250135
1475470800000 115.94762
1475557200000 115.6684691
1475643600000 115.2535677
1475730000000 115.0082113
1475816400000 114.9783942
1475902800000 114.9783942
1475989200000 114.9783942
1476075600000 115.0043069
1476162000000 114.680315
1476248400000 114.4525804
1476334800000 114.4492881
1476421200000 114.295386
1476507600000 114.295386
1476594000000 114.295386
1476680400000 114.2668453
1476766800000 114.244808
1476853200000 114.2452369
1476939600000 114.3604084
1477026000000 114.3602809
1477112400000 114.3602809
1477198800000 114.3602809
1477285200000 114.3822255
1477371600000 114.3822834
1477458000000 114.3577885
1477544400000 114.0152185
1477630800000 114.1821389
1477717200000 114.1821389
1477803600000 114.1821389
1477890000000 114.2614896
1477976400000 114.2695187
1478062800000 114.5331234
1478149200000 114.5319282
1478235600000 114.6124609
1478322000000 114.6124609
1478408400000 114.6124609
1478498400000 114.5749123
1478584800000 114.4725557
1478671200000 113.3751689
1478757600000 112.6957415
1478844000000 112.646392
1478930400000 112.646392
1479016800000 112.646392
1479103200000 110.8592395
1479189600000 110.6952628
1479276000000 110.6439023
1479362400000 110.59389
1479448800000 110.3293746
1479535200000 110.3293746
1479621600000 110.3293746
1479708000000 110.0243879
1479794400000 109.6804836
1479880800000 109.4408087
1479967200000 109.4538346
1480053600000 109.4569196
1480140000000 109.4569196
1480226400000 109.4569196
1480312800000 109.2569734
1480399200000 108.9247353
1480485600000 108.3203606
1480572000000 107.6823937
1480658400000 107.8614765
1480744800000 107.8614765
1480831200000 107.8614765
1480917600000 108.1203839
1481004000000 108.7420864
1481090400000 109.9034302
1481176800000 109.760079
1481263200000 109.6492781
1481349600000 109.6492781
1481436000000 109.6492781
1481522400000 109.2935887
1481608800000 109.2608337
1481695200000 109.292903
1481781600000 108.6807229
1481868000000 108.7380547
1481954400000 108.7380547
1482040800000 108.7380547
1482127200000 108.9712825
1482213600000 109.0104588
1482300000000 109.2127633
1482386400000 109.3612748
1482472800000 109.4846203
1482559200000 109.4846203
1482645600000 109.4846203
1482732000000 109.4846203
1482818400000 109.5222183
1482904800000 109.7152452
1482991200000 109.9275856
1483077600000 110.0459798
1483164000000 110.0459906
1483250400000 110.0459906
1483336800000 110.0459906
1483423200000 110.0751202
1483509600000 110.2121545
1483596000000 110.5794253
1483682400000 110.5996562
1483768800000 110.5996562
1483855200000 110.5996562
1483941600000 110.7785546
1484028000000 110.9073932
1484114400000 111.205061
1484200800000 111.5295866
1484287200000 111.4235793
1484373600000 111.4235793
1484460000000 111.4235793
1484546400000 111.4629758
1484632800000 111.609392
1484719200000 111.4231941
1484805600000 110.7848196
1484892000000 110.3542129
1484978400000 110.3542129
1485064800000 110.3542129
1485151200000 110.4432027
1485237600000 110.4506198
1485324000000 110.247268
1485410400000 110.2160138
1485496800000 110.3457746
1485583200000 110.3457746
1485669600000 110.3457746
1485756000000 110.4068171
1485842400000 110.4975962
1485928800000 110.4587465
1486015200000 110.5353468
1486101600000 110.5841558
1486188000000 110.5841558
1486274400000 110.5841558
1486360800000 110.763754
1486447200000 110.9151699
1486533600000 111.1064479
1486620000000 110.9159147
1486706400000 110.8089685
1486792800000 110.8089685
1486879200000 110.8089685
1486965600000 110.7029505
1487052000000 110.4381112
1487138400000 110.0770346
1487224800000 110.2834419
1487311200000 110.5496804
1487397600000 110.5496804
1487484000000 110.5496804
1487570400000 110.5892633
1487656800000 110.5978042
1487743200000 110.6645857
1487829600000 110.8345332
1487916000000 111.1719266
1488002400000 111.1719266
1488088800000 111.1719266
1488175200000 111.1185585
1488261600000 111.1658028
1488348000000 110.7037888
1488434400000 110.4402981
1488520800000 110.31325
1488607200000 110.31325
1488693600000 110.31325
1488780000000 110.3248013
1488866400000 110.3174076
1488952800000 110.0580901
1489039200000 109.9803307
1489125600000 109.9812756
1489212000000 109.9812756
1489298400000 109.9812756
1489381200000 109.9046157
1489467600000 109.9050937
1489554000000 110.1449239
1489640400000 110.2944341
1489726800000 110.4484076
1489813200000 110.4484076
1489899600000 110.4484076
1489986000000 110.621764
1490072400000 110.8808971
1490158800000 111.0989665
1490245200000 111.2762154
1490331600000 111.2915169
1490418000000 111.2915169
1490504400000 111.2915169
1490590800000 111.5356803
1490677200000 111.6910568
1490763600000 111.6741874
1490850000000 111.6010914
1490936400000 111.5410341
1491022800000 111.5410341
1491109200000 111.5410341
1491195600000 111.6868561
1491282000000 111.7970977
1491368400000 111.9014299
1491454800000 112.0240804
1491541200000 112.1746407
1491627600000 112.1746407
1491714000000 112.1746407
1491800400000 112.2151892
1491886800000 112.4767842
1491973200000 112.5564892
1492059600000 112.805664
1492146000000 112.805664
1492232400000 112.805664
1492318800000 112.805664
1492405200000 112.8978192
1492491600000 113.260071
1492578000000 113.2737014
1492664400000 113.1052075
1492750800000 113.1192728
1492837200000 113.1192728
1492923600000 113.1192728
1493010000000 112.870224
1493096400000 112.6205873
1493182800000 112.5995931
1493269200000 112.6151653
1493355600000 112.580843
1493442000000 112.580843
1493528400000 112.6072649
1493614800000 112.4405521
1493701200000 112.4505009
1493787600000 112.6792483
1493874000000 112.587614
1493960400000 112.604854
1494046800000 112.604854
1494133200000 112.604854
1494219600000 112.6384451
1494306000000 112.6128956
1494392400000 112.7578073
1494478800000 112.8014291
1494565200000 113.0452193
1494651600000 113.0452193
1494738000000 113.0452193
1494824400000 113.075889
1494910800000 113.2262445
1494997200000 113.6992603
1495083600000 113.8119599
1495170000000 113.8370601
1495256400000 113.8370601
1495342800000 113.8370601
1495429200000 113.9944175
1495515600000 114.1367418
1495602000000 114.1647359
1495688400000 114.2446758
1495774800000 114.3515289
1495861200000 114.3515289
1495947600000 114.3515289
1496034000000 114.3913806
1496120400000 114.557161
1496206800000 114.7578609
1496293200000 114.7107075
1496379600000 115.0539706
1496466000000 115.0539706
1496552400000 115.0539706
1496638800000 115.0670289
1496725200000 115.274533
1496811600000 115.2824432
1496898000000 115.0817248
1496984400000 114.9927083
1497070800000 114.9927083
1497157200000 114.9927083
1497243600000 114.9275442
1497330000000 114.8761235
1497416400000 115.1372986
1497502800000 115.0203695
1497589200000 115.030972
1497675600000 115.030972
1497762000000 115.030972
1497848400000 115.053165
1497934800000 115.0767547
1498021200000 115.1291336
1498107600000 115.164673
1498194000000 115.1789729
1498280400000 115.1789729
1498366800000 115.1789729
1498453200000 115.2860466
1498539600000 115.0932006
1498626000000 114.8535164
1498712400000 114.4355761
1498798800000 114.4684439
1498885200000 114.4684439
1498971600000 114.4684439
1499058000000 114.4095673
1499144400000 114.4229701
1499230800000 114.4149317
1499317200000 114.3119953
1499403600000 114.2268537
1499490000000 114.2268537
1499576400000 114.2268537
1499662800000 114.2508966
1499749200000 114.2770458
1499835600000 114.4669814
1499922000000 114.5442649
1500008400000 114.7951139
1500094800000 114.7951139
1500181200000 114.7951139
1500267600000 114.8577534
1500354000000 115.1777304
1500440400000 115.2981043
1500526800000 115.441033
1500613200000 115.6093577
1500699600000 115.6093577
1500786000000 115.6093577
1500872400000 115.646908
1500958800000 115.4666786
1501045200000 115.4476196
1501131600000 115.4198049
1501218000000 115.442852
1501304400000 115.442852
1501390800000 115.442852
1501477200000 115.4565847
1501563600000 115.5555665
1501650000000 115.6292085
1501736400000 115.8262686
1501822800000 115.8503102
1501909200000 115.8503102
1501995600000 115.8503102
1502082000000 115.8702657
1502168400000 115.8446008
1502254800000 116.0143209
1502341200000 116.1695626
1502427600000 116.2114537
1502514000000 116.2114537
1502600400000 116.2114537
1502686800000 116.2184262
1502773200000 116.0129469
1502859600000 115.993429
1502946000000 116.0322628
1503032400000 116.118786
1503118800000 116.118786
1503205200000 116.118786
1503291600000 116.2166424
1503378000000 116.2250603
1503464400000 116.379054
1503550800000 116.3670476
1503637200000 116.3835245
1503723600000 116.3835245
1503810000000 116.3835245
1503896400000 116.4245115
1503982800000 116.6492282
1504069200000 116.661836
1504155600000 116.7152116
1504242000000 116.6903894
1504328400000 116.6903894
1504414800000 116.6903894
1504501200000 116.7308393
1504587600000 116.9220345
1504674000000 116.9835866
1504760400000 117.1602677
1504846800000 117.2259305
1504933200000 117.2259305
1505019600000 117.2259305
1505106000000 117.0842324
1505192400000 116.8378408
1505278800000 116.7330887
1505365200000 116.6768027
1505451600000 116.6787747
1505538000000 116.6787747
1505624400000 116.6787747
1505710800000 116.6454397
1505797200000 116.5600352
1505883600000 116.4750024
1505970000000 116.4433924
1506056400000 116.5559724
1506142800000 116.5559724
1506229200000 116.5559724
1506315600000 116.5856355
1506402000000 116.6086868
1506488400000 116.232076
1506574800000 116.121954
1506661200000 116.1059874
1506747600000 116.1194633
1506834000000 116.1194633
1506920400000 116.1185804
1507006800000 116.1803763
1507093200000 116.2443312
1507179600000 116.2613799
1507266000000 116.2507875
1507352400000 116.2507875
1507438800000 116.2507875
1507525200000 116.3030737
1507611600000 116.3472804
1507698000000 116.4091558
1507784400000 116.5632138
1507870800000 116.7241241
1507957200000 116.7241241
1508043600000 116.7241241
1508130000000 116.8894271
1508216400000 117.0454789
1508302800000 117.027658
1508389200000 117.0441632
1508475600000 116.8108293
1508562000000 116.8108293
1508648400000 116.8108293
1508734800000 116.8420782
1508821200000 116.7496599
1508907600000 116.5053294
1508994000000 116.3591734
1509080400000 116.3730044
1509166800000 116.3730044
1509253200000 116.3730044
1509339600000 116.43334
1509426000000 116.4205936
1509512400000 116.4253252
1509598800000 116.5529545
1509685200000 116.6801254
1509771600000 116.6801254
1509858000000 116.6801254
1509948000000 116.9145441
1510034400000 117.2585471
1510120800000 117.3550016
1510207200000 117.1837061
1510293600000 116.8684718
1510380000000 116.8684718
1510466400000 116.8684718
1510552800000 116.7852695
1510639200000 116.7057903
1510725600000 116.7854988
1510812000000 116.7289312
1510898400000 116.7342283
1510984800000 116.7342283
1511071200000 116.7342283
1511157600000 116.6647392
1511244000000 116.4802201
1511330400000 116.2863991
1511416800000 116.2999248
1511503200000 116.2629496
1511589600000 116.2629496
1511676000000 116.2629496
1511762400000 116.0270151
1511848800000 115.7775212
1511935200000 115.4734445
1512021600000 115.8170809
1512108000000 116.2981607
1512194400000 116.2981607
1512280800000 116.2981607
1512367200000 116.4236022
1512453600000 116.8854216
1512540000000 117.5943635
1512626400000 117.5254291
1512712800000 117.1773409
1512799200000 117.1773409
1512885600000 117.1773409
1512972000000 116.7955464
1513058400000 116.5723901
1513144800000 116.8892077
1513231200000 117.0577482
1513317600000 117.0423561
1513404000000 117.0423561
1513490400000 117.0423561
1513576800000 116.8334951
1513663200000 116.4370462
1513749600000 116.1057781
1513836000000 116.1868362
1513922400000 116.3373578
1514008800000 116.3373578
1514095200000 116.3373578
1514181600000 116.3373578
1514268000000 116.5891419
1514354400000 116.8745881
1514440800000 117.0611416
1514527200000 117.1399552
1514613600000 117.1399552
1514700000000 117.1535637
1514786400000 117.1535637
1514872800000 117.1743509
1514959200000 117.2339902
1515045600000 117.1995777
1515132000000 117.1662721
1515218400000 117.1662721
1515304800000 117.1662721
1515391200000 117.2110817
1515477600000 117.0243117
1515564000000 116.7006585
1515650400000 116.7181507
1515736800000 116.7476547
1515823200000 116.7476547
1515909600000 116.7476547
1515996000000 116.7887147
1516082400000 116.8793786
1516168800000 116.8949062
1516255200000 116.7759648
1516341600000 116.7437664
1516428000000 116.7437664
1516514400000 116.7437664
1516600800000 116.7596524
1516687200000 116.7563756
1516773600000 116.5323475
1516860000000 116.5241163
1516946400000 116.3851886
1517032800000 116.3851886
1517119200000 116.3851886
1517205600000 116.0659229
1517292000000 115.8511089
1517378400000 115.7348809
1517464800000 115.5993426
1517551200000 115.1643866
1517637600000 115.1643866
1517724000000 115.1643866
1517810400000 115.1866829
1517896800000 115.6174701
1517983200000 115.4999981
1518069600000 115.3033553
1518156000000 115.2921741
1518242400000 115.2921741
1518328800000 115.2921741
1518415200000 115.2593494
1518501600000 115.2993231
1518588000000 115.0879078
1518674400000 115.0129221
1518760800000 115.0344811
1518847200000 115.0344811
1518933600000 115.0344811
1519020000000 115.0757754
1519106400000 115.0653673
1519192800000 115.0443105
1519279200000 115.0272593
1519365600000 115.1156506
1519452000000 115.1156506
1519538400000 115.1156506
1519624800000 115.1434849
1519711200000 115.0128572
1519797600000 115.0616927
1519884000000 115.2537134
1519970400000 115.2433671
1520056800000 115.2433671
1520143200000 115.2433671
1520229600000 115.2435512
1520316000000 115.2370928
1520402400000 115.2323626
1520488800000 115.2314122
1520575200000 115.0925856
1520661600000 115.0925856
1520748000000 115.0925856
1520830800000 115.0349752
1520917200000 115.0456657
1521003600000 115.0805498
1521090000000 115.097336
1521176400000 115.1112516
1521262800000 115.1112516
1521349200000 115.1112516
1521435600000 115.1462755
1521522000000 115.0434268
1521608400000 114.9477852
1521694800000 115.1608776
1521781200000 115.132325
1521867600000 115.132325
1521954000000 115.132325
1522040400000 115.1693785
1522126800000 115.1939849
1522213200000 115.247087
1522299600000 115.2963772
1522386000000 115.2963772
1522472400000 115.3101731
1522558800000 115.3101731
1522645200000 115.350539
1522731600000 115.243893
1522818000000 115.2505367
1522904400000 115.1381833
1522990800000 115.1937121
1523077200000 115.1937121
1523163600000 115.1937121
1523250000000 115.1852552
1523336400000 115.2070889
1523422800000 115.3313318
1523509200000 115.3290488
1523595600000 115.3545461
1523682000000 115.3545461
1523768400000 115.3545461
1523854800000 115.3201364
1523941200000 115.3412468
1524027600000 115.37123
1524114000000 115.2021152
1524200400000 115.1447791
1524286800000 115.1447791
1524373200000 115.1447791
1524459600000 115.0620486
1524546000000 114.9315083
1524632400000 114.5979921
1524718800000 114.6212617
1524805200000 114.7254871
1524891600000 114.7254871
1524978000000 114.7254871
1525064400000 114.7949695
1525150800000 114.8295225
1525237200000 114.94965
1525323600000 115.2698396
1525410000000 115.4235087
1525496400000 115.4235087
1525582800000 115.4235087
1525669200000 115.5071277
1525755600000 115.6713109
1525842000000 115.6463912
1525928400000 115.7221409
1526014800000 115.7464465
1526101200000 115.7464465
1526187600000 115.7464465
1526274000000 115.728178
1526360400000 115.4642781
1526446800000 115.409917
1526533200000 115.356938
1526619600000 115.3712575
1526706000000 115.3712575
1526792400000 115.3712575
1526878800000 115.3934933
1526965200000 115.4110592
1527051600000 115.6069247
1527138000000 115.7014147
1527224400000 115.853215
1527310800000 115.853215
1527397200000 115.853215
1527483600000 115.8948362
1527570000000 116.3043397
1527656400000 116.2791422
1527742800000 116.3506365
1527829200000 116.2067143
1527915600000 116.2067143
1528002000000 116.2067143
1528088400000 116.1739988
1528174800000 116.1799234
1528261200000 116.1186194
1528347600000 116.1159177
1528434000000 116.1216259
1528520400000 116.1216259
1528606800000 116.1216259
1528693200000 116.1598191
1528779600000 116.132237
1528866000000 116.0697893
1528952400000 116.0871256
1529038800000 116.1677903
1529125200000 116.1677903
1529211600000 116.1677903
1529298000000 116.2008339
1529384400000 116.2957392
1529470800000 116.2990552
1529557200000 116.30959
1529643600000 116.2662889
1529730000000 116.2662889
1529816400000 116.2662889
1529902800000 116.3028148
1529989200000 116.2928607
1530075600000 116.3654289
1530162000000 116.4431406
1530248400000 116.4573804
1530334800000 116.4713061
1530421200000 116.4713061
1530507600000 116.4960412
1530594000000 116.562534
1530680400000 116.5765596
1530766800000 116.5829155
1530853200000 116.704053
1530939600000 116.704053
1531026000000 116.704053
1531112400000 116.7487372
1531198800000 116.7556207
1531285200000 116.8631656
1531371600000 116.9135872
1531458000000 116.9836773
1531544400000 116.9836773
1531630800000 116.9836773
1531717200000 117.0016512
1531803600000 117.0127556
1531890000000 117.066747
1531976400000 117.089177
1532062800000 117.0588083
1532149200000 117.0588083
1532235600000 117.0588083
1532322000000 116.9997527
1532408400000 116.9347559
1532494800000 116.9340932
1532581200000 116.8743818
1532667600000 116.8864471
1532754000000 116.8864471
1532840400000 116.8864471
1532926800000 116.8967723
1533013200000 116.8893798
1533099600000 116.7736085
1533186000000 116.7733876
1533272400000 116.783969
1533358800000 116.783969
1533445200000 116.783969
1533531600000 116.8330747
1533618000000 116.8296841
1533704400000 116.76965
1533790800000 116.7775603
1533877200000 116.9173467
1533963600000 116.9173467
1534050000000 116.9173467
1534136400000 116.9583485
1534222800000 116.9516436
1534309200000 117.0433068
1534395600000 117.0696384
1534482000000 117.0770621
1534568400000 117.0770621
1534654800000 117.0770621
1534741200000 117.1313186
1534827600000 117.1384804
1534914000000 117.1410766
1535000400000 117.1410684
1535086800000 117.1577684
1535173200000 117.1577684
1535259600000 117.1577684
1535346000000 117.1890819
1535432400000 117.1544148
1535518800000 117.0658173
1535605200000 117.0629886
1535691600000 117.0582406
1535778000000 117.0582406
1535864400000 117.0582406
1535950800000 117.1005353
1536037200000 117.0523577
1536123600000 116.9935915
1536210000000 116.9865086
1536296400000 116.7714479
1536382800000 116.7714479
1536469200000 116.7714479
1536555600000 116.8082709
1536642000000 116.6603409
1536728400000 116.6575245
1536814800000 116.6485121
1536901200000 116.5244269
1536987600000 116.5244269
1537074000000 116.5244269
1537160400000 116.4644661
1537246800000 116.3247185
1537333200000 116.2672429
1537419600000 116.2538175
1537506000000 116.2245143
1537592400000 116.2245143
1537678800000 116.2245143
1537765200000 116.1856557
1537851600000 116.0908783
1537938000000 116.1121782
1538024400000 116.212373
1538110800000 116.2943407
1538197200000 116.2943407
1538283600000 116.3228011
1538370000000 116.2787795
1538456400000 116.2922261
1538542800000 116.0799935
1538629200000 115.8541412
1538715600000 115.7429191
1538802000000 115.7429191
1538888400000 115.7429191
1538974800000 115.7947549
1539061200000 115.7001158
1539147600000 115.4944187
1539234000000 115.5430277
1539320400000 115.5518996
1539406800000 115.5518996
1539493200000 115.5518996
1539579600000 115.585375
1539666000000 115.6044834
1539752400000 115.6696858
1539838800000 115.5956359
1539925200000 115.5921578
1540011600000 115.5921578
1540098000000 115.5921578
1540184400000 115.6489012
1540270800000 115.8353946
1540357200000 115.8271427
1540443600000 115.8205821
1540530000000 115.888981
1540616400000 115.888981
1540702800000 115.888981
1540789200000 115.9260961
1540875600000 115.8463941
1540962000000 115.6383787
1541048400000 115.6006239
1541134800000 115.4621134
1541221200000 115.4621134
1541307600000 115.4621134
1541397600000 115.4911803
1541484000000 115.4783178
1541570400000 115.4989789
1541656800000 115.5642635
1541743200000 115.6812262
1541829600000 115.6812262
1541916000000 115.6812262
1542002400000 115.7508846
1542088800000 115.8126862
1542175200000 115.8209624
1542261600000 115.9474546
1542348000000 116.1068933
1542434400000 116.1068933
1542520800000 116.1068933
1542607200000 116.1688096
1542693600000 116.24979
1542780000000 116.2597684
1542866400000 116.2739214
1542952800000 116.3364772
1543039200000 116.3364772
1543125600000 116.3364772
1543212000000 116.368021
1543298400000 116.4295129
1543384800000 116.4847175
1543471200000 116.7035481
1543557600000 116.8555189
1543644000000 116.8555189
1543730400000 116.8555189
1543816800000 116.895856
1543903200000 117.2543281
1543989600000 117.2685552
1544076000000 117.5682511
1544162400000 117.5571334
1544248800000 117.5571334
1544335200000 117.5571334
1544421600000 117.5819804
1544508000000 117.5635698
1544594400000 117.4693071
1544680800000 117.4389598
1544767200000 117.4475253
1544853600000 117.4475253
1544940000000 117.4475253
1545026400000 117.5647442
1545112800000 117.7009779
1545199200000 117.8235511
1545285600000 117.9984137
1545372000000 118.0550524
1545458400000 118.0550524
1545544800000 118.0550524
1545631200000 118.0921541
1545717600000 118.0921541
1545804000000 118.1183881
1545890400000 118.2032136
1545976800000 118.2088694
1546063200000 118.2088694
1546149600000 118.2088694
1546236000000 118.1634944
1546322400000 118.1634944
1546408800000 118.2765403
1546495200000 118.5781951
1546581600000 118.5783546
1546668000000 118.5783546
1546754400000 118.5783546
1546840800000 118.6477603
1546927200000 118.5827845
1547013600000 118.5382274
1547100000000 118.540729
1547186400000 118.7144813
1547272800000 118.7144813
1547359200000 118.7144813
1547445600000 118.7382404
1547532000000 118.8090239
1547618400000 118.7813098
1547704800000 118.8262238
1547791200000 118.8174005
1547877600000 118.8174005
1547964000000 118.8174005
1548050400000 118.860275
1548136800000 118.8842409
1548223200000 118.7879506
1548309600000 118.8251946
1548396000000 118.8109771
1548482400000 118.8109771
1548568800000 118.8109771
1548655200000 118.8585509
1548741600000 118.9584605
1548828000000 119.0060958
1548914400000 119.2787013
1549000800000 119.2897613
1549087200000 119.2897613
1549173600000 119.2897613
1549260000000 119.1981114
1549346400000 119.2969884
1549432800000 119.3486414
1549519200000 119.5162294
1549605600000 119.6470865
1549692000000 119.6470865
1549778400000 119.6470865
1549864800000 119.6899624
1549951200000 119.6340779
1550037600000 119.5694957
1550124000000 119.6292901
1550210400000 119.6774536
1550296800000 119.6774536
1550383200000 119.6774536
1550469600000 119.7204965
1550556000000 119.7462929
1550642400000 119.7843512
1550728800000 119.7214329
1550815200000 119.7625101
1550901600000 119.7625101
1550988000000 119.7625101
1551074400000 119.8136305
1551160800000 119.923726
1551247200000 119.9124064
1551333600000 119.916902
1551420000000 119.8474444
1551506400000 119.8474444
1551592800000 119.8474444
1551679200000 119.8644862
1551765600000 119.8721254
1551852000000 119.9744993
1551938400000 120.1461748
1552024800000 120.2098902
1552111200000 120.2098902
1552197600000 120.2098902
1552280400000 120.2799684
1552366800000 120.3070721
1552453200000 120.3139649
1552539600000 120.225826
1552626000000 120.2921928
1552712400000 120.2921928
1552798800000 120.2921928
1552885200000 120.3588594
1552971600000 120.3376737
1553058000000 120.3747352
1553144400000 120.6297696
1553230800000 120.9194469
1553317200000 120.9194469
1553403600000 120.9194469
1553490000000 121.0472423
1553576400000 121.1004219
1553662800000 121.2595996
1553749200000 121.3043766
1553835600000 121.3185747
1553922000000 121.3185747
1554008400000 121.333
1554094800000 121.225
1554181200000 121.219
1554267600000 121.088
1554354000000 121.084
1554440400000 121.085
1554526800000 121.085
1554613200000 121.085
1554699600000 121.131
1554786000000 121.159
1554872400000 121.211
1554958800000 121.218
1555045200000 121.185
1555131600000 121.185
1555218000000 121.185
1555304400000 121.22
1555390800000 121.194
1555477200000 121.127
1555563600000 121.182
1555650000000 121.182
1555736400000 121.182
1555822800000 121.182
1555909200000 121.272
1555995600000 121.296
1556082000000 121.469
1556168400000 121.542
1556254800000 121.704
1556341200000 121.704
1556427600000 121.704
1556514000000 121.743
1556600400000 121.752
1556686800000 121.852
1556773200000 121.85
1556859600000 121.922
1556946000000 121.922
1557032400000 121.922
1557118800000 122.053
1557205200000 122.214
1557291600000 122.351
1557378000000 122.444
1557464400000 122.488
1557550800000 122.488
1557637200000 122.488
1557723600000 122.617
1557810000000 122.702
1557896400000 122.826
1557982800000 122.892
1558069200000 122.875
1558155600000 122.875
1558242000000 122.875
1558328400000 122.916
1558414800000 122.817
1558501200000 122.812
1558587600000 122.941
1558674000000 123.001
1558760400000 123.001
1558846800000 123.001
1558933200000 123.044
1559019600000 123.087
1559106000000 123.246
1559192400000 123.299
1559278800000 123.454
1559365200000 123.454
1559451600000 123.454
1559538000000 123.566
1559624400000 123.521
1559710800000 123.562
1559797200000 123.56
1559883600000 123.698
1559970000000 123.698
1560056400000 123.698
1560142800000 123.659
1560229200000 123.584
1560315600000 123.606
1560402000000 123.606
1560488400000 123.601
1560574800000 123.601
1560661200000 123.601
1560747600000 123.627
1560834000000 123.677
1560920400000 123.688
1561006800000 123.807
1561093200000 123.822
1561179600000 123.822
1561266000000 123.822
1561352400000 123.915
1561438800000 123.964
1561525200000 123.996
1561611600000 123.994
1561698000000 123.993
1561784400000 123.993
1561870800000 124.022
1561957200000 124.048
1562043600000 124.075
1562130000000 124.143
1562216400000 124.157
1562302800000 124.122
1562389200000 124.122
1562475600000 124.122
1562562000000 124.174
1562648400000 124.265
1562734800000 124.344
1562821200000 124.399
1562907600000 124.432
1562994000000 124.432
1563080400000 124.432
1563166800000 124.486
1563253200000 124.466
1563339600000 124.586
1563426000000 124.621
1563512400000 124.646
1563598800000 124.646
1563685200000 124.646
1563771600000 124.713
1563858000000 124.742
1563944400000 124.815
1564030800000 124.825
1564117200000 124.857
1564203600000 124.857
1564290000000 124.857
1564376400000 124.948
1564462800000 125.009
1564549200000 125.04
1564635600000 125.201
1564722000000 125.407
1564808400000 125.407
1564894800000 125.407
1564981200000 125.733
1565067600000 125.833
1565154000000 126.178
1565240400000 126.051
1565326800000 126.086
1565413200000 126.086
1565499600000 126.086
1565586000000 126.193
1565672400000 126.218
1565758800000 126.487
1565845200000 126.478
1565931600000 126.495
1566018000000 126.495
1566104400000 126.495
1566190800000 126.464
1566277200000 126.464
1566363600000 126.42
1566450000000 126.328
1566536400000 126.348
1566622800000 126.348
1566709200000 126.348
1566795600000 126.366
1566882000000 126.413
1566968400000 126.556
1567054800000 126.496
1567141200000 126.483
1567227600000 126.483
1567314000000 126.483
1567400400000 126.512
1567486800000 126.501
1567573200000 126.5
1567659600000 126.269
1567746000000 126.22
1567832400000 126.22
1567918800000 126.22
1568005200000 126.123
1568091600000 125.899
1568178000000 125.642
1568264400000 125.519
1568350800000 124.996
1568437200000 124.996
1568523600000 124.996
1568610000000 124.899
1568696400000 124.764
1568782800000 125.047
1568869200000 125.204
1568955600000 125.285
1569214800000 125.517
1569301200000 125.704
1569387600000 125.708
1569474000000 125.616
1569819600000 125.666
1569906000000 125.715
1569992400000 125.856
1570078800000 126.119
1570165200000 126.199
1570424400000 126.3
1570510800000 126.504
1570597200000 126.526
1570683600000 126.353
1570770000000 126.048
1571029200000 126.092
1571115600000 125.992
1571202000000 125.961
1571288400000 125.793
1571374800000 125.781
1571634000000 125.729
1571720400000 125.672
1571806800000 125.655
1571893200000 125.647
1572238800000 125.623
1572325200000 125.586
1572411600000 125.607
1572498000000 125.945
1572584400000 125.944
1572847200000 125.915
1572933600000 125.72
1573020000000 125.751
1573106400000 125.463
1573192800000 125.426
1573452000000 125.47
1573538400000 125.471
1573624800000 125.588
1573711200000 125.719
1573797600000 125.743
1574056800000 125.8
1574143200000 125.833
1574229600000 126.05
1574316000000 126.039
1574402400000 126.036
1574661600000 126.074
1574748000000 126.195
1574834400000 126.182
1574920800000 126.196
1575007200000 126.184
1575093600000 126.199
1575266400000 126.095
1575352800000 126.306
1575439200000 126.307
1575525600000 126.332
1575612000000 126.272
1575871200000 126.382
1575957600000 126.456
1576044000000 126.587
1576130400000 126.517
1576216800000 126.515
1576476000000 126.587
1576562400000 126.642
1576648800000 126.58
1576735200000 126.51
1577080800000 126.545
1577167200000 126.554
1577340000000 126.565
1577426400000 126.633
1577685600000 126.649
1577772000000 126.658
1577944800000 126.789
1578031200000 127.053
1578290400000 127.141
1578376800000 127.273
1578463200000 127.306
1578549600000 127.293
1578636000000 127.345
1578895200000 127.4
1578981600000 127.514
1579068000000 127.631
1579154400000 127.734
1579240800000 127.74
1579500000000 127.784
1579586400000 127.878
1579672800000 127.911
1579759200000 128.011
1579845600000 128.058
1580104800000 128.248
1580191200000 128.284
1580277600000 128.316
1580364000000 128.405
1580450400000 128.428
1580709600000 128.424
1580796000000 128.312
1580882400000 128.17
1580968800000 128.159
1581055200000 128.267
1581314400000 128.333
1581400800000 128.366
1581487200000 128.359
1581573600000 128.357
1581660000000 128.381
1581919200000 128.426
1582005600000 128.546
1582092000000 128.566
1582178400000 128.678
1582264800000 128.917
1582524000000 129.261
1582610400000 129.418
1582696800000 129.429
1582783200000 129.562
1582869600000 129.611
1582956000000 129.641
1583128800000 129.768
1583215200000 129.68
1583301600000 129.798
1583388000000 129.796
1583474400000 130.092
1583730000000 130.473
1583816400000 129.931
1583902800000 128.605
1583989200000 126.072
1584075600000 126.047
1584334800000 125.675
1584421200000 124.877
1584507600000 123.681
1584594000000 120.902
1584680400000 117.988
1584939600000 118.761
1585026000000 119.987
1585112400000 123.574
1585198800000 126.071
1585285200000 126.406
1585544400000 126.471
1585630800000 126.08
1585717200000 124.584
1585803600000 123.99
1585890000000 124.623
1586149200000 125.15
1586235600000 125.464
1586322000000 125.659
1586408400000 126.053
1586754000000 126.431
1586840400000 126.608
1586926800000 126.651
1587013200000 126.57
1587099600000 126.532
1587358800000 126.464
1587445200000 126.225
1587531600000 125.961
1587618000000 125.622
1587704400000 125.447
1587963600000 125.32
1588050000000 125.066
1588136400000 124.838
1588222800000 124.817
1588309200000 125.099
1588568400000 125.306
1588654800000 125.423
1588741200000 125.508
1588827600000 125.654
1588914000000 125.941
1589173200000 126.086
1589259600000 126.13
1589346000000 126.275
1589432400000 126.472
1589518800000 126.703
1589778000000 126.892
1589864400000 127.17
1589950800000 127.478
1590037200000 127.751
1590123600000 128.025
1590382800000 128.07
1590469200000 128.197
1590555600000 128.227
1590642000000 128.285
1590728400000 128.337
1590901200000 128.352
1590987600000 128.378
1591074000000 128.408
1591160400000 128.467
1591246800000 128.52
1591592400000 128.541
1591678800000 128.632
1591765200000 128.679
1591851600000 128.824
1591938000000 128.843
1592197200000 128.893
1592283600000 128.867
1592370000000 128.829
1592456400000 128.865
1592542800000 128.874
1592802000000 128.913
1592888400000 128.943
1592974800000 128.998
1593061200000 129.003
1593147600000 129.018
1593406800000 129.097
1593493200000 129.112
1593579600000 129.107
1593666000000 129.122
1594011600000 129.189
1594098000000 129.233
1594184400000 129.251
1594270800000 129.352
1594357200000 129.503
1594616400000 129.563
1594702800000 129.714
1594789200000 129.767
1594875600000 129.887
1594962000000 129.947
1595221200000 130.06
1595307600000 130.12
1595394000000 130.193
1595480400000 130.265
1595566800000 130.286
1595826000000 130.329
1595912400000 130.375
1595998800000 130.428
1596085200000 130.525
1596171600000 130.58
1596430800000 130.633
1596517200000 130.715
1596603600000 130.78
1596690000000 130.872
1596776400000 130.937
1597035600000 131.059
1597122000000 131.047
1597208400000 130.961
1597294800000 130.874
1597381200000 130.785
1597640400000 130.796
1597726800000 130.774
1597813200000 130.753
1597899600000 130.678
1597986000000 130.682
1598245200000 130.708
1598331600000 130.662
1598418000000 130.608
1598504400000 130.541
1598590800000 130.545
1598850000000 130.572
1598936400000 130.557
1599022800000 130.55
1599109200000 130.516
1599195600000 130.549
1599454800000 130.595
1599541200000 130.604
1599627600000 130.637
1599714000000 130.636
1599800400000 130.643
1600059600000 130.676
1600146000000 130.683
1600232400000 130.682
1600318800000 130.709
1600405200000 130.726
1600664400000 130.782
1600750800000 130.773
1600837200000 130.79
1600923600000 130.761
1601010000000 130.762
1601269200000 130.813
1601355600000 130.785
1601442000000 130.735
1601528400000 130.712
1601614800000 130.719
1601874000000 130.707
1601960400000 130.653
1602046800000 130.618
1602133200000 130.591
1602219600000 130.598
1602478800000 130.644
1602651600000 130.621
1602738000000 130.651
1602824400000 130.643
1603083600000 130.669
1603170000000 130.614
1603256400000 130.618
1603429200000 130.627
1603688400000 130.663
1603774800000 130.679
1603861200000 130.684
1603947600000 130.67
1604034000000 130.678
1604296800000 130.654
1604383200000 130.665
1604469600000 130.854
1604556000000 130.898
1604642400000 130.945
1604901600000 130.888
1604988000000 130.895
1605074400000 130.91
1605160800000 130.975
1605247200000 131.053
1605506400000 131.112
1605592800000 131.227
1605679200000 131.288
1605765600000 131.389
1605852000000 131.429
1606111200000 131.47
1606197600000 131.441
1606284000000 131.424
1606370400000 131.439
1606456800000 131.449
1606716000000 131.508
1606802400000 131.528
1606888800000 131.581
1606975200000 131.622
1607061600000 131.68
1607320800000 131.72
1607407200000 131.792
1607493600000 131.791
1607580000000 131.797
1607666400000 131.858
1607925600000 131.892
1608012000000 131.918
1608098400000 131.954
1608184800000 131.94
1608271200000 131.937
1608530400000 131.966
1608616800000 131.979
1608703200000 131.971
1608789600000 131.973
1609135200000 132.027
1609221600000 132.047
1609308000000 132.032
1609394400000 132.027
1609740000000 132.117
1609826400000 132.155
1609912800000 132.191
1609999200000 132.166
1610085600000 132.127
1610344800000 132.142
1610431200000 132.119
1610517600000 132.122
1610604000000 132.132
1610690400000 132.163
1610949600000 132.21
1611036000000 132.237
1611122400000 132.263
1611208800000 132.295
1611295200000 132.309
1611554400000 132.386
1611640800000 132.519
1611727200000 132.6
1611813600000 132.621
1611900000000 132.633
1612072800000 132.649
1612159200000 132.655
1612245600000 132.665
1612332000000 132.686
1612418400000 132.683
1612504800000 132.706
1612764000000 132.766
1612850400000 132.837
1612936800000 132.906
1613023200000 132.888
1613109600000 132.907
1613368800000 132.953
1613455200000 132.887
1613541600000 132.772
1613628000000 132.593
1613714400000 132.447
1613973600000 132.251
1614060000000 132.067
1614146400000 131.912
1614232800000 131.733
1614319200000 131.742
1614492000000 131.804
1614578400000 131.828
1614664800000 131.836
1614751200000 131.898
1614837600000 132.024
1614924000000 132.118
1615183200000 132.155
1615269600000 132.233
1615356000000 132.301
1615442400000 132.379
1615528800000 132.363
1615784400000 132.412
1615870800000 132.43
1615957200000 132.329
1616043600000 131.972
1616130000000 131.997
1616389200000 132.097
1616475600000 132.204
1616562000000 132.291
1616648400000 132.307
1616734800000 132.318
1616994000000 132.391
1617080400000 132.376
1617166800000 132.344
1617253200000 132.367
1617598800000 132.432
1617685200000 132.469
1617771600000 132.532
1617858000000 132.635
1617944400000 132.653
1618203600000 132.69
1618290000000 132.806
1618376400000 132.924
1618462800000 133.039
1618549200000 133.058
1618808400000 133.087
1618894800000 133.072
1618981200000 133.071
1619067600000 133.05
1619154000000 133.061
1619413200000 133.096
1619499600000 133.079
1619586000000 133.049
1619672400000 132.948
1619758800000 132.942
1620018000000 132.923
1620104400000 132.947
1620190800000 132.984
1620277200000 132.967
1620363600000 132.995
1620622800000 133.033
1620709200000 133.011
1620795600000 132.936
1620882000000 132.883
1620968400000 132.893
1621227600000 132.929
1621314000000 132.937
1621400400000 132.952
1621486800000 132.941
1621832400000 132.983
1621918800000 133.036
1622005200000 133.101
1622091600000 133.079
1622178000000 133.095
1622437200000 133.126
1622523600000 133.128
1622610000000 133.165
1622696400000 133.152
1622782800000 133.198
1623042000000 133.25
1623128400000 133.326
1623214800000 133.426
1623301200000 133.447
1623387600000 133.457
1623646800000 133.496
1623733200000 133.492
1623819600000 133.469
1623906000000 133.293
1623992400000 133.215
1624251600000 133.222
1624338000000 133.216
1624424400000 133.208
1624510800000 133.182
1624597200000 133.193
1624856400000 133.226
1624942800000 133.235
1625029200000 133.268
1625115600000 133.252
1625202000000 133.265
1625461200000 133.312
1625547600000 133.352
1625634000000 133.45
1625720400000 133.538
1625806800000 133.543
1626066000000 133.581
1626152400000 133.598
1626238800000 133.619
1626325200000 133.606
1626411600000 133.611
1626670800000 133.696
1626757200000 133.7
1626843600000 133.708
1626930000000 133.715
1627016400000 133.729
1627275600000 133.801
1627362000000 133.831
1627448400000 133.833
1627534800000 133.848
1627621200000 133.851
1627707600000 133.852
1627880400000 133.881
1627966800000 133.923
1628053200000 133.943
1628139600000 133.923
1628226000000 133.85
1628485200000 133.875
1628571600000 133.829
1628658000000 133.813
1628744400000 133.777
1628830800000 133.789
1629090000000 133.819
1629176400000 133.817
1629262800000 133.827
1629349200000 133.811
1629694800000 133.848
1629781200000 133.827
1629867600000 133.798
1629954000000 133.749
1630040400000 133.763
1630299600000 133.774
1630386000000 133.782
1630472400000 133.784
1630558800000 133.736
1630645200000 133.74
1630904400000 133.788
1630990800000 133.762
1631077200000 133.78
1631163600000 133.752
1631250000000 133.759
1631509200000 133.796
1631595600000 133.802
1631768400000 133.779
1631854800000 133.757
1632114000000 133.802
1632200400000 133.811
1632373200000 133.727
1632459600000 133.653
1632718800000 133.639
1632805200000 133.492
1632891600000 133.476
1632978000000 133.432
1633064400000 133.435
1633323600000 133.48
1633410000000 133.472
1633496400000 133.494
1633582800000 133.469
1633669200000 133.447
1633928400000 133.494
1634014800000 133.482
1634101200000 133.488
1634187600000 133.534
1634274000000 133.535
1634533200000 133.531
1634619600000 133.526
1634706000000 133.518
1634792400000 133.402
1634878800000 133.385
1635138000000 133.352
1635224400000 133.32
1635310800000 133.336
1635397200000 133.362
1635483600000 133.36
1635656400000 133.376
1635742800000 133.374
1635829200000 133.376
1635915600000 133.407
1636002000000 133.399
1636088400000 133.444
1636351200000 133.487
1636437600000 133.551
1636524000000 133.499
1636610400000 133.515
1636696800000 133.482
1636956000000 133.447
1637042400000 133.416
1637128800000 133.411
1637215200000 133.407
1637301600000 133.428
1637560800000 133.453
1637647200000 133.389
1637733600000 133.37
1637820000000 133.386
1637906400000 133.469

Latest Returns

as of Nov 29, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco BulletShares Municipal Bond 2024 Index 133.51 0.03 0.10 0.06 1.12

Annualized Returns

as of Nov 29, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco BulletShares Municipal Bond 2024 Index 1.57 4.59 4.15 N/A

Top 10 Constituents

as of Oct 31, 2021
Constituent Coupon Rate (%) Maturity Date Weight (%)
State of Illinois 5.00 11/01/2024 0.49
NORTH CAROLINA TPK AUTH 5.00 02/01/2024 0.47
Foothill-Eastern Transportation Corridor Agency 6.00 01/15/2049 0.44
State of Texas 5.00 10/01/2044 0.41
Foothill-Eastern Transportation Corridor Agency 6.00 01/15/2053 0.35
South Carolina Public Service Authority 5.50 12/01/2054 0.34
Central Texas Turnpike System 5.00 08/15/2042 0.34
Chicago Transit Authority Sales Tax Receipts Fund 5.25 12/01/2049 0.33
NEW JERSEY (STATE OF) 5.00 06/01/2024 0.30
Bay Area Toll Authority 5.00 10/01/2054 0.27

Characteristics

as of Nov 24, 2021
Launch Date: Jul 31, 2019
Coupon 4.83%
Effective Duration (years) 2.94
Years to Maturity 8.70
Yield to Worst 0.62%
Quality AA-
Number of Bonds 2,798
Par Value (USD billions) 105.43
Top 10 Issues as of Sep 30, 2021 3.70%

Bond Sectors

as of Oct 31, 2021
Holdings % of total net assets
Revenue 64.824
General obligation 31.046
Double barrel 3.543
Other 0.587
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2021
Holdings % of total net assets
Mid-Atlantic 27.865
West 22.032
Midwest 18.884
Southwest 13.491
Southeast 9.856
Northeast 4.838
Mountain 3.034
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Oct 31, 2021
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Oct 31, 2021
Holdings % of total net assets
AAA 22.498
AA+ 18.724
AA 20.684
AA- 13.234
A+ 7.96
A 5.306
A- 4.538
BBB+ 2.993
BBB 3.101
BBB- 0.362
NR 0.601
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.