The Index provides exposure to a diversified basket of US dollar-denominated municipal bonds issued by US states, state agencies, or local governments, all with a maturity — or, in some cases, effective maturity — of 2024. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
1404104400000 | 100 |
1404190800000 | 99.846373 |
1404277200000 | 99.564563 |
1404363600000 | 99.377711 |
1404450000000 | 99.389815 |
1404536400000 | 99.389815 |
1404622800000 | 99.389815 |
1404709200000 | 99.395319 |
1404795600000 | 99.238885 |
1404882000000 | 99.13629 |
1404968400000 | 99.285464 |
1405054800000 | 99.359134 |
1405141200000 | 99.359134 |
1405227600000 | 99.359134 |
1405314000000 | 99.377914 |
1405400400000 | 99.478214 |
1405486800000 | 99.642261 |
1405573200000 | 99.9662563 |
1405659600000 | 100.107116 |
1405746000000 | 100.107116 |
1405832400000 | 100.107116 |
1405918800000 | 100.269515 |
1406005200000 | 100.291883 |
1406091600000 | 100.54072 |
1406178000000 | 100.432915 |
1406264400000 | 100.52326 |
1406350800000 | 100.52326 |
1406437200000 | 100.52326 |
1406523600000 | 100.567167 |
1406610000000 | 100.652758 |
1406696400000 | 100.40694 |
1406782800000 | 100.149803 |
1406869200000 | 100.1512403 |
1406955600000 | 100.1512403 |
1407042000000 | 100.1512403 |
1407128400000 | 100.2388724 |
1407214800000 | 100.267453 |
1407301200000 | 100.5894166 |
1407387600000 | 100.7671705 |
1407474000000 | 101.0211934 |
1407560400000 | 101.0211934 |
1407646800000 | 101.0211934 |
1407733200000 | 101.0087228 |
1407819600000 | 101.0164633 |
1407906000000 | 101.088415 |
1407992400000 | 101.3354064 |
1408078800000 | 101.7243882 |
1408165200000 | 101.7243882 |
1408251600000 | 101.7243882 |
1408338000000 | 101.5761565 |
1408424400000 | 101.5872832 |
1408510800000 | 101.5018354 |
1408597200000 | 101.5652001 |
1408683600000 | 101.5936226 |
1408770000000 | 101.5936226 |
1408856400000 | 101.5936226 |
1408942800000 | 101.6270727 |
1409029200000 | 101.798449 |
1409115600000 | 101.9941417 |
1409202000000 | 102.2802297 |
1409288400000 | 102.3913859 |
1409374800000 | 102.3913859 |
1409461200000 | 102.403524091811 |
1409547600000 | 102.4156622 |
1409634000000 | 102.2404065 |
1409720400000 | 101.9286892 |
1409806800000 | 101.7828666 |
1409893200000 | 101.8899602 |
1409979600000 | 101.8899602 |
1410066000000 | 101.8899602 |
1410152400000 | 101.9560043 |
1410238800000 | 101.8304371 |
1410325200000 | 101.5773151 |
1410411600000 | 101.6051104 |
1410498000000 | 101.3604725 |
1410584400000 | 101.3604725 |
1410670800000 | 101.3604725 |
1410757200000 | 101.3904419 |
1410843600000 | 101.4372752 |
1410930000000 | 101.4471858 |
1411016400000 | 101.4458463 |
1411102800000 | 101.5522723 |
1411189200000 | 101.5522723 |
1411275600000 | 101.5522723 |
1411362000000 | 101.7146402 |
1411448400000 | 101.8961423 |
1411534800000 | 101.9718041 |
1411621200000 | 102.1555202 |
1411707600000 | 102.0909803 |
1411794000000 | 102.0909803 |
1411880400000 | 102.0909803 |
1411966800000 | 102.2719376 |
1412053200000 | 102.324206110979 |
1412139600000 | 102.6964329 |
1412226000000 | 102.8162331 |
1412312400000 | 102.7388023 |
1412398800000 | 102.7388023 |
1412485200000 | 102.7388023 |
1412571600000 | 102.8126609 |
1412658000000 | 103.0678872 |
1412744400000 | 103.2605903 |
1412830800000 | 103.7601831 |
1412917200000 | 103.9218246 |
1413003600000 | 103.9218246 |
1413090000000 | 103.9218246 |
1413176400000 | 104.0121053 |
1413262800000 | 104.6511097 |
1413349200000 | 105.3957025 |
1413435600000 | 105.1327395 |
1413522000000 | 104.6839149 |
1413608400000 | 104.6839149 |
1413694800000 | 104.6839149 |
1413781200000 | 104.3675489 |
1413867600000 | 103.7768415 |
1413954000000 | 103.6707006 |
1414040400000 | 103.3595122 |
1414126800000 | 103.5289713 |
1414213200000 | 103.5289713 |
1414299600000 | 103.5289713 |
1414386000000 | 103.7026667 |
1414472400000 | 103.7046517 |
1414558800000 | 103.4164863 |
1414645200000 | 103.4994508 |
1414731600000 | 103.273244704302 |
1414818000000 | 103.2732447 |
1414904400000 | 103.2732447 |
1414994400000 | 103.0281246 |
1415080800000 | 102.8927974 |
1415167200000 | 102.7144445 |
1415253600000 | 102.5310715 |
1415340000000 | 102.6142271 |
1415426400000 | 102.6142271 |
1415512800000 | 102.6142271 |
1415599200000 | 102.6458339 |
1415685600000 | 102.6743828 |
1415772000000 | 102.6785096 |
1415858400000 | 102.6895288 |
1415944800000 | 102.6096532 |
1416031200000 | 102.6096532 |
1416117600000 | 102.6096532 |
1416204000000 | 102.615643 |
1416290400000 | 102.5427022 |
1416376800000 | 102.6266385 |
1416463200000 | 102.8613714 |
1416549600000 | 102.8690467 |
1416636000000 | 102.8690467 |
1416722400000 | 102.8690467 |
1416808800000 | 102.8513394 |
1416895200000 | 102.9603691 |
1416981600000 | 103.1354958 |
1417068000000 | 103.1476469 |
1417154400000 | 103.3834187 |
1417240800000 | 103.3834187 |
1417327200000 | 103.407487529628 |
1417413600000 | 103.6383727 |
1417500000000 | 103.4599711 |
1417586400000 | 103.4991609 |
1417672800000 | 103.7598465 |
1417759200000 | 103.5949033 |
1417845600000 | 103.5949033 |
1417932000000 | 103.5949033 |
1418018400000 | 103.8747953 |
1418104800000 | 104.2194473 |
1418191200000 | 104.3929578 |
1418277600000 | 104.3904388 |
1418364000000 | 104.6025162 |
1418450400000 | 104.6025162 |
1418536800000 | 104.6025162 |
1418623200000 | 104.5705012 |
1418709600000 | 104.8458236 |
1418796000000 | 104.7193459 |
1418882400000 | 104.1414915 |
1418968800000 | 104.2072565 |
1419055200000 | 104.2072565 |
1419141600000 | 104.2072565 |
1419228000000 | 104.2576987 |
1419314400000 | 104.1077227 |
1419400800000 | 104.0395648 |
1419487200000 | 104.0395648 |
1419573600000 | 104.0650392 |
1419660000000 | 104.0650392 |
1419746400000 | 104.0650392 |
1419832800000 | 104.283653 |
1419919200000 | 104.6340348 |
1420005600000 | 104.78373778116 |
1420092000000 | 104.7837378 |
1420178400000 | 105.1137112 |
1420264800000 | 105.1137112 |
1420351200000 | 105.1137112 |
1420437600000 | 105.5485805 |
1420524000000 | 106.2591976 |
1420610400000 | 106.2687748 |
1420696800000 | 106.0007275 |
1420783200000 | 106.267727 |
1420869600000 | 106.267727 |
1420956000000 | 106.267727 |
1421042400000 | 106.5495429 |
1421128800000 | 106.6328459 |
1421215200000 | 107.188776 |
1421301600000 | 107.3714455 |
1421388000000 | 107.2786805 |
1421474400000 | 107.2786805 |
1421560800000 | 107.2786805 |
1421647200000 | 107.3154491 |
1421733600000 | 107.2634135 |
1421820000000 | 106.858351 |
1421906400000 | 106.5866992 |
1421992800000 | 106.8398567 |
1422079200000 | 106.8398567 |
1422165600000 | 106.8398567 |
1422252000000 | 106.8711975 |
1422338400000 | 107.1183719 |
1422424800000 | 107.3447676 |
1422511200000 | 107.34723 |
1422597600000 | 107.6292659 |
1422684000000 | 107.6296012 |
1422770400000 | 107.6296012 |
1422856800000 | 107.6338613 |
1422943200000 | 107.0841807 |
1423029600000 | 106.7206391 |
1423116000000 | 106.5679019 |
1423202400000 | 105.8642497 |
1423288800000 | 105.8642497 |
1423375200000 | 105.8642497 |
1423461600000 | 105.788274 |
1423548000000 | 105.2621805 |
1423634400000 | 105.0829234 |
1423720800000 | 105.0887247 |
1423807200000 | 105.0143526 |
1423893600000 | 105.0143526 |
1423980000000 | 105.0143526 |
1424066400000 | 105.0512373 |
1424152800000 | 104.6792909 |
1424239200000 | 104.8580959 |
1424325600000 | 104.874165 |
1424412000000 | 104.8826032 |
1424498400000 | 104.8826032 |
1424584800000 | 104.8826032 |
1424671200000 | 104.9167326 |
1424757600000 | 104.9591063 |
1424844000000 | 105.0876161 |
1424930400000 | 105.2039099 |
1425016800000 | 105.1517418 |
1425103200000 | 105.1883251 |
1425189600000 | 105.1883251 |
1425276000000 | 104.9860827 |
1425362400000 | 104.7571466 |
1425448800000 | 104.7657783 |
1425535200000 | 104.7354357 |
1425621600000 | 104.1176026 |
1425708000000 | 104.1176026 |
1425794400000 | 104.1176026 |
1425877200000 | 104.1229567 |
1425963600000 | 104.2674507 |
1426050000000 | 104.3331314 |
1426136400000 | 104.6403907 |
1426222800000 | 104.6512608 |
1426309200000 | 104.6512608 |
1426395600000 | 104.6512608 |
1426482000000 | 104.7592977 |
1426568400000 | 105.0091515 |
1426654800000 | 105.4058482 |
1426741200000 | 105.9105166 |
1426827600000 | 106.0128248 |
1426914000000 | 106.0128248 |
1427000400000 | 106.0128248 |
1427086800000 | 106.0368677 |
1427173200000 | 106.0293226 |
1427259600000 | 106.054937 |
1427346000000 | 105.7695085 |
1427432400000 | 105.7646446 |
1427518800000 | 105.7646446 |
1427605200000 | 105.7646446 |
1427691600000 | 105.7945117 |
1427778000000 | 105.7814884 |
1427864400000 | 105.9299717 |
1427950800000 | 105.8898784 |
1428037200000 | 105.8898784 |
1428123600000 | 105.8898784 |
1428210000000 | 105.8898784 |
1428296400000 | 106.1093115 |
1428382800000 | 105.9788153 |
1428469200000 | 105.8875142 |
1428555600000 | 105.6614063 |
1428642000000 | 105.6880321 |
1428728400000 | 105.6880321 |
1428814800000 | 105.6880321 |
1428901200000 | 105.7155681 |
1428987600000 | 105.8566878 |
1429074000000 | 105.8752097 |
1429160400000 | 105.8301583 |
1429246800000 | 105.8379998 |
1429333200000 | 105.8379998 |
1429419600000 | 105.8379998 |
1429506000000 | 105.8292522 |
1429592400000 | 105.6878117 |
1429678800000 | 105.3117805 |
1429765200000 | 105.2252808 |
1429851600000 | 105.3401574 |
1429938000000 | 105.3401574 |
1430024400000 | 105.3401574 |
1430110800000 | 105.3566371 |
1430197200000 | 105.0979368 |
1430283600000 | 104.7711905 |
1430370000000 | 104.4623297 |
1430456400000 | 104.2059813 |
1430542800000 | 104.2059813 |
1430629200000 | 104.2059813 |
1430715600000 | 104.14106 |
1430802000000 | 103.9066518 |
1430888400000 | 103.5492047 |
1430974800000 | 103.7515639 |
1431061200000 | 104.0041433 |
1431147600000 | 104.0041433 |
1431234000000 | 104.0041433 |
1431320400000 | 103.7023308 |
1431406800000 | 103.4636396 |
1431493200000 | 103.4184711 |
1431579600000 | 103.3073211 |
1431666000000 | 103.3511848 |
1431752400000 | 103.3511848 |
1431838800000 | 103.3511848 |
1431925200000 | 103.1428556 |
1432011600000 | 102.9559412 |
1432098000000 | 102.816181 |
1432184400000 | 102.9664396 |
1432270800000 | 102.9696466 |
1432357200000 | 102.9696466 |
1432443600000 | 102.9696466 |
1432530000000 | 102.9696466 |
1432616400000 | 103.331713 |
1432702800000 | 103.4557725 |
1432789200000 | 103.6087962 |
1432875600000 | 103.9290934 |
1432962000000 | 103.9290934 |
1433048400000 | 103.9416195 |
1433134800000 | 103.7443321 |
1433221200000 | 103.3858572 |
1433307600000 | 102.9799714 |
1433394000000 | 103.1589391 |
1433480400000 | 102.7643351 |
1433566800000 | 102.7643351 |
1433653200000 | 102.7643351 |
1433739600000 | 102.8843669 |
1433826000000 | 102.8526024 |
1433912400000 | 102.6470682 |
1433998800000 | 102.944336 |
1434085200000 | 103.1052054 |
1434171600000 | 103.1052054 |
1434258000000 | 103.1052054 |
1434344400000 | 103.2803783 |
1434430800000 | 103.5454741 |
1434517200000 | 103.4335154 |
1434603600000 | 103.3207066 |
1434690000000 | 103.5628916 |
1434776400000 | 103.5628916 |
1434862800000 | 103.5628916 |
1434949200000 | 103.44057 |
1435035600000 | 103.2725359 |
1435122000000 | 103.275942 |
1435208400000 | 103.2706587 |
1435294800000 | 103.0660163 |
1435381200000 | 103.0660163 |
1435467600000 | 103.0660163 |
1435554000000 | 103.5273654 |
1435640400000 | 103.5116754 |
1435726800000 | 103.2114118 |
1435813200000 | 103.2427376 |
1435899600000 | 103.2552211 |
1435986000000 | 103.2552211 |
1436072400000 | 103.2552211 |
1436158800000 | 103.6860108 |
1436245200000 | 104.0633264 |
1436331600000 | 104.1409094 |
1436418000000 | 103.8469217 |
1436504400000 | 103.3918751 |
1436590800000 | 103.3918751 |
1436677200000 | 103.3918751 |
1436763600000 | 103.3377468 |
1436850000000 | 103.4061193 |
1436936400000 | 103.5779335 |
1437022800000 | 103.6606287 |
1437109200000 | 103.8066764 |
1437195600000 | 103.8066764 |
1437282000000 | 103.8066764 |
1437368400000 | 103.8344558 |
1437454800000 | 103.96342 |
1437541200000 | 104.1932138 |
1437627600000 | 104.4140291 |
1437714000000 | 104.4959772 |
1437800400000 | 104.4959772 |
1437886800000 | 104.4959772 |
1437973200000 | 104.7295213 |
1438059600000 | 104.5922545 |
1438146000000 | 104.442 |
1438232400000 | 104.4841696 |
1438318800000 | 104.7463523 |
1438405200000 | 104.7463523 |
1438491600000 | 104.7463523 |
1438578000000 | 104.8587954 |
1438664400000 | 104.8316277 |
1438750800000 | 104.6099212 |
1438837200000 | 104.6743191 |
1438923600000 | 104.9158277 |
1439010000000 | 104.9158277 |
1439096400000 | 104.9158277 |
1439182800000 | 104.7633583 |
1439269200000 | 105.0822801 |
1439355600000 | 105.1497315 |
1439442000000 | 105.0570541 |
1439528400000 | 104.9954328 |
1439614800000 | 104.9954328 |
1439701200000 | 104.9954328 |
1439787600000 | 105.0842923 |
1439874000000 | 104.9644929 |
1439960400000 | 104.9910293 |
1440046800000 | 105.3696098 |
1440133200000 | 105.5408199 |
1440219600000 | 105.5408199 |
1440306000000 | 105.5408199 |
1440392400000 | 105.7445128 |
1440478800000 | 105.3314623 |
1440565200000 | 105.0391173 |
1440651600000 | 105.0080401 |
1440738000000 | 105.1135207 |
1440824400000 | 105.1135207 |
1440910800000 | 105.1135207 |
1440997200000 | 105.1124932 |
1441083600000 | 104.9563254 |
1441170000000 | 104.9720923 |
1441256400000 | 104.9681916 |
1441342800000 | 105.0815301 |
1441429200000 | 105.0815301 |
1441515600000 | 105.0815301 |
1441602000000 | 105.1191141 |
1441688400000 | 104.915896 |
1441774800000 | 104.7305049 |
1441861200000 | 104.5767758 |
1441947600000 | 104.6566318 |
1442034000000 | 104.6566318 |
1442120400000 | 104.6566318 |
1442206800000 | 104.7021371 |
1442293200000 | 104.4766898 |
1442379600000 | 104.4101021 |
1442466000000 | 104.6593889 |
1442552400000 | 105.2718647 |
1442638800000 | 105.2718647 |
1442725200000 | 105.2718647 |
1442811600000 | 105.2572993 |
1442898000000 | 105.4406533 |
1442984400000 | 105.4880464 |
1443070800000 | 105.7537414 |
1443157200000 | 105.6402987 |
1443243600000 | 105.6402987 |
1443330000000 | 105.6402987 |
1443416400000 | 105.8952554 |
1443502800000 | 106.1303689 |
1443589200000 | 106.1400666 |
1443675600000 | 106.1977742 |
1443762000000 | 106.4980728 |
1443848400000 | 106.4980728 |
1443934800000 | 106.4980728 |
1444021200000 | 106.3521642 |
1444107600000 | 106.2998371 |
1444194000000 | 106.2332213 |
1444280400000 | 106.1190535 |
1444366800000 | 106.0998118 |
1444453200000 | 106.0998118 |
1444539600000 | 106.0998118 |
1444626000000 | 106.1597541 |
1444712400000 | 106.2228111 |
1444798800000 | 106.4211775 |
1444885200000 | 106.3694809 |
1444971600000 | 106.3927925 |
1445058000000 | 106.3927925 |
1445144400000 | 106.3927925 |
1445230800000 | 106.4283664 |
1445317200000 | 106.3252386 |
1445403600000 | 106.4376993 |
1445490000000 | 106.529399 |
1445576400000 | 106.3402446 |
1445662800000 | 106.3402446 |
1445749200000 | 106.3402446 |
1445835600000 | 106.4476467 |
1445922000000 | 106.7057507 |
1446008400000 | 106.6720013 |
1446094800000 | 106.4682963 |
1446181200000 | 106.4989644 |
1446267600000 | 106.4989951 |
1446354000000 | 106.4989951 |
1446444000000 | 106.4349289 |
1446530400000 | 106.3111267 |
1446616800000 | 106.3210992 |
1446703200000 | 106.2678977 |
1446789600000 | 105.8496399 |
1446876000000 | 105.8496399 |
1446962400000 | 105.8496399 |
1447048800000 | 105.6558788 |
1447135200000 | 105.7211627 |
1447221600000 | 105.7332961 |
1447308000000 | 105.8068955 |
1447394400000 | 106.0301205 |
1447480800000 | 106.0301205 |
1447567200000 | 106.0301205 |
1447653600000 | 106.1252273 |
1447740000000 | 106.3312241 |
1447826400000 | 106.5822319 |
1447912800000 | 106.9443676 |
1447999200000 | 107.0672003 |
1448085600000 | 107.0672003 |
1448172000000 | 107.0672003 |
1448258400000 | 107.1613326 |
1448344800000 | 107.3349729 |
1448431200000 | 107.422367 |
1448517600000 | 107.4349403 |
1448604000000 | 107.4406433 |
1448690400000 | 107.4406433 |
1448776800000 | 107.4406433 |
1448863200000 | 107.5695656 |
1448949600000 | 107.870058 |
1449036000000 | 108.008599 |
1449122400000 | 107.6278282 |
1449208800000 | 107.7201329 |
1449295200000 | 107.7201329 |
1449381600000 | 107.7201329 |
1449468000000 | 107.968866 |
1449554400000 | 108.1298009 |
1449640800000 | 108.2374769 |
1449727200000 | 108.4584969 |
1449813600000 | 108.86011 |
1449900000000 | 108.86011 |
1449986400000 | 108.86011 |
1450072800000 | 108.6316527 |
1450159200000 | 108.3553861 |
1450245600000 | 108.361908 |
1450332000000 | 108.6832656 |
1450418400000 | 108.908 |
1450504800000 | 108.908 |
1450591200000 | 108.908 |
1450677600000 | 109.0063293 |
1450764000000 | 108.9588481 |
1450850400000 | 108.9753493 |
1450936800000 | 108.9960994 |
1451023200000 | 108.9960994 |
1451109600000 | 108.9960994 |
1451196000000 | 108.9960994 |
1451282400000 | 109.1617888 |
1451368800000 | 109.0940953 |
1451455200000 | 109.1128985 |
1451541600000 | 109.188778 |
1451628000000 | 109.188778 |
1451714400000 | 109.188778 |
1451800800000 | 109.188778 |
1451887200000 | 109.6416658 |
1451973600000 | 109.8139679 |
1452060000000 | 110.3918309 |
1452146400000 | 110.5415943 |
1452232800000 | 110.5505041 |
1452319200000 | 110.5505041 |
1452405600000 | 110.5505041 |
1452492000000 | 110.3702661 |
1452578400000 | 110.3797765 |
1452664800000 | 110.4462724 |
1452751200000 | 110.3203669 |
1452837600000 | 110.5878685 |
1452924000000 | 110.5878685 |
1453010400000 | 110.5878685 |
1453096800000 | 110.6258552 |
1453183200000 | 110.6240099 |
1453269600000 | 110.8594865 |
1453356000000 | 110.7620901 |
1453442400000 | 110.4981371 |
1453528800000 | 110.4981371 |
1453615200000 | 110.4981371 |
1453701600000 | 110.5737394 |
1453788000000 | 110.5856301 |
1453874400000 | 110.4960079 |
1453960800000 | 110.5147993 |
1454047200000 | 110.7995637 |
1454133600000 | 110.7995637 |
1454220000000 | 110.8122186 |
1454306400000 | 110.7995214 |
1454392800000 | 111.0954015 |
1454479200000 | 111.1784076 |
1454565600000 | 111.2003185 |
1454652000000 | 111.2048452 |
1454738400000 | 111.2048452 |
1454824800000 | 111.2048452 |
1454911200000 | 111.490067 |
1454997600000 | 111.5342245 |
1455084000000 | 111.5434729 |
1455170400000 | 111.9357548 |
1455256800000 | 111.6080088 |
1455343200000 | 111.6080088 |
1455429600000 | 111.6080088 |
1455516000000 | 111.6461471 |
1455602400000 | 111.4398723 |
1455688800000 | 111.0552365 |
1455775200000 | 111.0836598 |
1455861600000 | 111.056923 |
1455948000000 | 111.056923 |
1456034400000 | 111.056923 |
1456120800000 | 111.0157319 |
1456207200000 | 110.8552038 |
1456293600000 | 110.8904963 |
1456380000000 | 110.9027693 |
1456466400000 | 110.6176634 |
1456552800000 | 110.6176634 |
1456639200000 | 110.6176634 |
1456725600000 | 110.674407 |
1456812000000 | 110.3239731 |
1456898400000 | 110.218185 |
1456984800000 | 110.0848633 |
1457071200000 | 109.8879171 |
1457157600000 | 109.8879171 |
1457244000000 | 109.8879171 |
1457330400000 | 109.8866587 |
1457416800000 | 110.1244747 |
1457503200000 | 110.1135943 |
1457589600000 | 110.1262157 |
1457676000000 | 110.124643 |
1457762400000 | 110.124643 |
1457848800000 | 110.124643 |
1457931600000 | 110.1648709 |
1458018000000 | 110.18144 |
1458104400000 | 110.3129809 |
1458190800000 | 110.5832757 |
1458277200000 | 110.6808023 |
1458363600000 | 110.6808023 |
1458450000000 | 110.6808023 |
1458536400000 | 110.6258653 |
1458622800000 | 110.6956626 |
1458709200000 | 110.8539973 |
1458795600000 | 110.8506162 |
1458882000000 | 110.8506162 |
1458968400000 | 110.8506162 |
1459054800000 | 110.8506162 |
1459141200000 | 110.9334073 |
1459227600000 | 111.2076175 |
1459314000000 | 111.3746008 |
1459400400000 | 111.6980767 |
1459486800000 | 111.8062337 |
1459573200000 | 111.8062337 |
1459659600000 | 111.8062337 |
1459746000000 | 111.8747663 |
1459832400000 | 112.4094806 |
1459918800000 | 112.4327797 |
1460005200000 | 112.8303601 |
1460091600000 | 112.8465675 |
1460178000000 | 112.8465675 |
1460264400000 | 112.8465675 |
1460350800000 | 112.8609653 |
1460437200000 | 112.7154708 |
1460523600000 | 112.7923883 |
1460610000000 | 112.8058703 |
1460696400000 | 112.9634818 |
1460782800000 | 112.9634818 |
1460869200000 | 112.9634818 |
1460955600000 | 113.0218553 |
1461042000000 | 113.0820605 |
1461128400000 | 113.119256 |
1461214800000 | 112.7601277 |
1461301200000 | 112.6395664 |
1461387600000 | 112.6395664 |
1461474000000 | 112.6395664 |
1461560400000 | 112.6524597 |
1461646800000 | 112.5381713 |
1461733200000 | 112.664733 |
1461819600000 | 112.9307766 |
1461906000000 | 113.0196883 |
1461992400000 | 113.0324666 |
1462078800000 | 113.0324666 |
1462165200000 | 113.0330826 |
1462251600000 | 113.3557654 |
1462338000000 | 113.4326411 |
1462424400000 | 113.521462 |
1462510800000 | 113.6450166 |
1462597200000 | 113.6450166 |
1462683600000 | 113.6450166 |
1462770000000 | 113.7032849 |
1462856400000 | 113.8204306 |
1462942800000 | 114.0559857 |
1463029200000 | 114.0863609 |
1463115600000 | 114.2017196 |
1463202000000 | 114.2017196 |
1463288400000 | 114.2017196 |
1463374800000 | 114.2162217 |
1463461200000 | 114.3438806 |
1463547600000 | 113.9193826 |
1463634000000 | 113.855786 |
1463720400000 | 113.8655294 |
1463806800000 | 113.8655294 |
1463893200000 | 113.8655294 |
1463979600000 | 113.8778228 |
1464066000000 | 113.7449407 |
1464152400000 | 113.6986392 |
1464238800000 | 113.6851126 |
1464325200000 | 113.6807417 |
1464411600000 | 113.6807417 |
1464498000000 | 113.6807417 |
1464584400000 | 113.7191592 |
1464670800000 | 113.7032917 |
1464757200000 | 113.7434959 |
1464843600000 | 113.8428227 |
1464930000000 | 114.1145133 |
1465016400000 | 114.1145133 |
1465102800000 | 114.1145133 |
1465189200000 | 114.1423546 |
1465275600000 | 114.3096724 |
1465362000000 | 114.3979233 |
1465448400000 | 114.7705289 |
1465534800000 | 115.1125189 |
1465621200000 | 115.1125189 |
1465707600000 | 115.1125189 |
1465794000000 | 115.1545436 |
1465880400000 | 115.444885 |
1465966800000 | 115.532789 |
1466053200000 | 115.8807552 |
1466139600000 | 115.8174907 |
1466226000000 | 115.8174907 |
1466312400000 | 115.8174907 |
1466398800000 | 115.5410552 |
1466485200000 | 115.4349132 |
1466571600000 | 115.4136279 |
1466658000000 | 115.1500637 |
1466744400000 | 116.3307701 |
1466830800000 | 116.3307701 |
1466917200000 | 116.3307701 |
1467003600000 | 116.8378071 |
1467090000000 | 116.6081606 |
1467176400000 | 116.5550271 |
1467262800000 | 116.5276132 |
1467349200000 | 116.7095198 |
1467435600000 | 116.7095198 |
1467522000000 | 116.7095198 |
1467608400000 | 116.7482454 |
1467694800000 | 117.0737047 |
1467781200000 | 117.1627167 |
1467867600000 | 116.9788372 |
1467954000000 | 116.9777128 |
1468040400000 | 116.9777128 |
1468126800000 | 116.9777128 |
1468213200000 | 116.8980743 |
1468299600000 | 116.4755551 |
1468386000000 | 116.5209496 |
1468472400000 | 116.2353818 |
1468558800000 | 115.9106041 |
1468645200000 | 115.9106041 |
1468731600000 | 115.9106041 |
1468818000000 | 115.8712213 |
1468904400000 | 115.9043524 |
1468990800000 | 115.864796 |
1469077200000 | 115.7695183 |
1469163600000 | 115.7773758 |
1469250000000 | 115.7773758 |
1469336400000 | 115.7773758 |
1469422800000 | 115.8078781 |
1469509200000 | 115.836016 |
1469595600000 | 116.016198 |
1469682000000 | 116.1134041 |
1469768400000 | 116.1695716 |
1469854800000 | 116.1695716 |
1469941200000 | 116.1824619 |
1470027600000 | 116.1101933 |
1470114000000 | 115.8513407 |
1470200400000 | 115.8660053 |
1470286800000 | 116.0765194 |
1470373200000 | 115.9062625 |
1470459600000 | 115.9062625 |
1470546000000 | 115.9062625 |
1470632400000 | 115.8709488 |
1470718800000 | 115.9331274 |
1470805200000 | 116.1557369 |
1470891600000 | 116.1417194 |
1470978000000 | 116.3558944 |
1471064400000 | 116.3558944 |
1471150800000 | 116.3558944 |
1471237200000 | 116.3746289 |
1471323600000 | 116.3179818 |
1471410000000 | 116.3693809 |
1471496400000 | 116.4642578 |
1471582800000 | 116.4657879 |
1471669200000 | 116.4657879 |
1471755600000 | 116.4657879 |
1471842000000 | 116.5484634 |
1471928400000 | 116.5754177 |
1472014800000 | 116.5932076 |
1472101200000 | 116.541116 |
1472187600000 | 116.5406617 |
1472274000000 | 116.5406617 |
1472360400000 | 116.5406617 |
1472446800000 | 116.5639366 |
1472533200000 | 116.5863423 |
1472619600000 | 116.5787487 |
1472706000000 | 116.5627337 |
1472792400000 | 116.4506683 |
1472878800000 | 116.4506683 |
1472965200000 | 116.4506683 |
1473051600000 | 116.4895829 |
1473138000000 | 116.5167303 |
1473224400000 | 116.5524106 |
1473310800000 | 116.4511101 |
1473397200000 | 116.1131145 |
1473483600000 | 116.1131145 |
1473570000000 | 116.1131145 |
1473656400000 | 115.9224185 |
1473742800000 | 115.587377 |
1473829200000 | 115.6152964 |
1473915600000 | 115.4777545 |
1474002000000 | 115.4867975 |
1474088400000 | 115.4867975 |
1474174800000 | 115.4867975 |
1474261200000 | 115.4649716 |
1474347600000 | 115.4660686 |
1474434000000 | 115.470593 |
1474520400000 | 115.6189791 |
1474606800000 | 115.7812929 |
1474693200000 | 115.7812929 |
1474779600000 | 115.7812929 |
1474866000000 | 115.8414312 |
1474952400000 | 116.0862874 |
1475038800000 | 116.1226798 |
1475125200000 | 116.0227893 |
1475211600000 | 115.9250135 |
1475298000000 | 115.9250135 |
1475384400000 | 115.9250135 |
1475470800000 | 115.94762 |
1475557200000 | 115.6684691 |
1475643600000 | 115.2535677 |
1475730000000 | 115.0082113 |
1475816400000 | 114.9783942 |
1475902800000 | 114.9783942 |
1475989200000 | 114.9783942 |
1476075600000 | 115.0043069 |
1476162000000 | 114.680315 |
1476248400000 | 114.4525804 |
1476334800000 | 114.4492881 |
1476421200000 | 114.295386 |
1476507600000 | 114.295386 |
1476594000000 | 114.295386 |
1476680400000 | 114.2668453 |
1476766800000 | 114.244808 |
1476853200000 | 114.2452369 |
1476939600000 | 114.3604084 |
1477026000000 | 114.3602809 |
1477112400000 | 114.3602809 |
1477198800000 | 114.3602809 |
1477285200000 | 114.3822255 |
1477371600000 | 114.3822834 |
1477458000000 | 114.3577885 |
1477544400000 | 114.0152185 |
1477630800000 | 114.1821389 |
1477717200000 | 114.1821389 |
1477803600000 | 114.1821389 |
1477890000000 | 114.2614896 |
1477976400000 | 114.2695187 |
1478062800000 | 114.5331234 |
1478149200000 | 114.5319282 |
1478235600000 | 114.6124609 |
1478322000000 | 114.6124609 |
1478408400000 | 114.6124609 |
1478498400000 | 114.5749123 |
1478584800000 | 114.4725557 |
1478671200000 | 113.3751689 |
1478757600000 | 112.6957415 |
1478844000000 | 112.646392 |
1478930400000 | 112.646392 |
1479016800000 | 112.646392 |
1479103200000 | 110.8592395 |
1479189600000 | 110.6952628 |
1479276000000 | 110.6439023 |
1479362400000 | 110.59389 |
1479448800000 | 110.3293746 |
1479535200000 | 110.3293746 |
1479621600000 | 110.3293746 |
1479708000000 | 110.0243879 |
1479794400000 | 109.6804836 |
1479880800000 | 109.4408087 |
1479967200000 | 109.4538346 |
1480053600000 | 109.4569196 |
1480140000000 | 109.4569196 |
1480226400000 | 109.4569196 |
1480312800000 | 109.2569734 |
1480399200000 | 108.9247353 |
1480485600000 | 108.3203606 |
1480572000000 | 107.6823937 |
1480658400000 | 107.8614765 |
1480744800000 | 107.8614765 |
1480831200000 | 107.8614765 |
1480917600000 | 108.1203839 |
1481004000000 | 108.7420864 |
1481090400000 | 109.9034302 |
1481176800000 | 109.760079 |
1481263200000 | 109.6492781 |
1481349600000 | 109.6492781 |
1481436000000 | 109.6492781 |
1481522400000 | 109.2935887 |
1481608800000 | 109.2608337 |
1481695200000 | 109.292903 |
1481781600000 | 108.6807229 |
1481868000000 | 108.7380547 |
1481954400000 | 108.7380547 |
1482040800000 | 108.7380547 |
1482127200000 | 108.9712825 |
1482213600000 | 109.0104588 |
1482300000000 | 109.2127633 |
1482386400000 | 109.3612748 |
1482472800000 | 109.4846203 |
1482559200000 | 109.4846203 |
1482645600000 | 109.4846203 |
1482732000000 | 109.4846203 |
1482818400000 | 109.5222183 |
1482904800000 | 109.7152452 |
1482991200000 | 109.9275856 |
1483077600000 | 110.0459798 |
1483164000000 | 110.0459906 |
1483250400000 | 110.0459906 |
1483336800000 | 110.0459906 |
1483423200000 | 110.0751202 |
1483509600000 | 110.2121545 |
1483596000000 | 110.5794253 |
1483682400000 | 110.5996562 |
1483768800000 | 110.5996562 |
1483855200000 | 110.5996562 |
1483941600000 | 110.7785546 |
1484028000000 | 110.9073932 |
1484114400000 | 111.205061 |
1484200800000 | 111.5295866 |
1484287200000 | 111.4235793 |
1484373600000 | 111.4235793 |
1484460000000 | 111.4235793 |
1484546400000 | 111.4629758 |
1484632800000 | 111.609392 |
1484719200000 | 111.4231941 |
1484805600000 | 110.7848196 |
1484892000000 | 110.3542129 |
1484978400000 | 110.3542129 |
1485064800000 | 110.3542129 |
1485151200000 | 110.4432027 |
1485237600000 | 110.4506198 |
1485324000000 | 110.247268 |
1485410400000 | 110.2160138 |
1485496800000 | 110.3457746 |
1485583200000 | 110.3457746 |
1485669600000 | 110.3457746 |
1485756000000 | 110.4068171 |
1485842400000 | 110.4975962 |
1485928800000 | 110.4587465 |
1486015200000 | 110.5353468 |
1486101600000 | 110.5841558 |
1486188000000 | 110.5841558 |
1486274400000 | 110.5841558 |
1486360800000 | 110.763754 |
1486447200000 | 110.9151699 |
1486533600000 | 111.1064479 |
1486620000000 | 110.9159147 |
1486706400000 | 110.8089685 |
1486792800000 | 110.8089685 |
1486879200000 | 110.8089685 |
1486965600000 | 110.7029505 |
1487052000000 | 110.4381112 |
1487138400000 | 110.0770346 |
1487224800000 | 110.2834419 |
1487311200000 | 110.5496804 |
1487397600000 | 110.5496804 |
1487484000000 | 110.5496804 |
1487570400000 | 110.5892633 |
1487656800000 | 110.5978042 |
1487743200000 | 110.6645857 |
1487829600000 | 110.8345332 |
1487916000000 | 111.1719266 |
1488002400000 | 111.1719266 |
1488088800000 | 111.1719266 |
1488175200000 | 111.1185585 |
1488261600000 | 111.1658028 |
1488348000000 | 110.7037888 |
1488434400000 | 110.4402981 |
1488520800000 | 110.31325 |
1488607200000 | 110.31325 |
1488693600000 | 110.31325 |
1488780000000 | 110.3248013 |
1488866400000 | 110.3174076 |
1488952800000 | 110.0580901 |
1489039200000 | 109.9803307 |
1489125600000 | 109.9812756 |
1489212000000 | 109.9812756 |
1489298400000 | 109.9812756 |
1489381200000 | 109.9046157 |
1489467600000 | 109.9050937 |
1489554000000 | 110.1449239 |
1489640400000 | 110.2944341 |
1489726800000 | 110.4484076 |
1489813200000 | 110.4484076 |
1489899600000 | 110.4484076 |
1489986000000 | 110.621764 |
1490072400000 | 110.8808971 |
1490158800000 | 111.0989665 |
1490245200000 | 111.2762154 |
1490331600000 | 111.2915169 |
1490418000000 | 111.2915169 |
1490504400000 | 111.2915169 |
1490590800000 | 111.5356803 |
1490677200000 | 111.6910568 |
1490763600000 | 111.6741874 |
1490850000000 | 111.6010914 |
1490936400000 | 111.5410341 |
1491022800000 | 111.5410341 |
1491109200000 | 111.5410341 |
1491195600000 | 111.6868561 |
1491282000000 | 111.7970977 |
1491368400000 | 111.9014299 |
1491454800000 | 112.0240804 |
1491541200000 | 112.1746407 |
1491627600000 | 112.1746407 |
1491714000000 | 112.1746407 |
1491800400000 | 112.2151892 |
1491886800000 | 112.4767842 |
1491973200000 | 112.5564892 |
1492059600000 | 112.805664 |
1492146000000 | 112.805664 |
1492232400000 | 112.805664 |
1492318800000 | 112.805664 |
1492405200000 | 112.8978192 |
1492491600000 | 113.260071 |
1492578000000 | 113.2737014 |
1492664400000 | 113.1052075 |
1492750800000 | 113.1192728 |
1492837200000 | 113.1192728 |
1492923600000 | 113.1192728 |
1493010000000 | 112.870224 |
1493096400000 | 112.6205873 |
1493182800000 | 112.5995931 |
1493269200000 | 112.6151653 |
1493355600000 | 112.580843 |
1493442000000 | 112.580843 |
1493528400000 | 112.6072649 |
1493614800000 | 112.4405521 |
1493701200000 | 112.4505009 |
1493787600000 | 112.6792483 |
1493874000000 | 112.587614 |
1493960400000 | 112.604854 |
1494046800000 | 112.604854 |
1494133200000 | 112.604854 |
1494219600000 | 112.6384451 |
1494306000000 | 112.6128956 |
1494392400000 | 112.7578073 |
1494478800000 | 112.8014291 |
1494565200000 | 113.0452193 |
1494651600000 | 113.0452193 |
1494738000000 | 113.0452193 |
1494824400000 | 113.075889 |
1494910800000 | 113.2262445 |
1494997200000 | 113.6992603 |
1495083600000 | 113.8119599 |
1495170000000 | 113.8370601 |
1495256400000 | 113.8370601 |
1495342800000 | 113.8370601 |
1495429200000 | 113.9944175 |
1495515600000 | 114.1367418 |
1495602000000 | 114.1647359 |
1495688400000 | 114.2446758 |
1495774800000 | 114.3515289 |
1495861200000 | 114.3515289 |
1495947600000 | 114.3515289 |
1496034000000 | 114.3913806 |
1496120400000 | 114.557161 |
1496206800000 | 114.7578609 |
1496293200000 | 114.7107075 |
1496379600000 | 115.0539706 |
1496466000000 | 115.0539706 |
1496552400000 | 115.0539706 |
1496638800000 | 115.0670289 |
1496725200000 | 115.274533 |
1496811600000 | 115.2824432 |
1496898000000 | 115.0817248 |
1496984400000 | 114.9927083 |
1497070800000 | 114.9927083 |
1497157200000 | 114.9927083 |
1497243600000 | 114.9275442 |
1497330000000 | 114.8761235 |
1497416400000 | 115.1372986 |
1497502800000 | 115.0203695 |
1497589200000 | 115.030972 |
1497675600000 | 115.030972 |
1497762000000 | 115.030972 |
1497848400000 | 115.053165 |
1497934800000 | 115.0767547 |
1498021200000 | 115.1291336 |
1498107600000 | 115.164673 |
1498194000000 | 115.1789729 |
1498280400000 | 115.1789729 |
1498366800000 | 115.1789729 |
1498453200000 | 115.2860466 |
1498539600000 | 115.0932006 |
1498626000000 | 114.8535164 |
1498712400000 | 114.4355761 |
1498798800000 | 114.4684439 |
1498885200000 | 114.4684439 |
1498971600000 | 114.4684439 |
1499058000000 | 114.4095673 |
1499144400000 | 114.4229701 |
1499230800000 | 114.4149317 |
1499317200000 | 114.3119953 |
1499403600000 | 114.2268537 |
1499490000000 | 114.2268537 |
1499576400000 | 114.2268537 |
1499662800000 | 114.2508966 |
1499749200000 | 114.2770458 |
1499835600000 | 114.4669814 |
1499922000000 | 114.5442649 |
1500008400000 | 114.7951139 |
1500094800000 | 114.7951139 |
1500181200000 | 114.7951139 |
1500267600000 | 114.8577534 |
1500354000000 | 115.1777304 |
1500440400000 | 115.2981043 |
1500526800000 | 115.441033 |
1500613200000 | 115.6093577 |
1500699600000 | 115.6093577 |
1500786000000 | 115.6093577 |
1500872400000 | 115.646908 |
1500958800000 | 115.4666786 |
1501045200000 | 115.4476196 |
1501131600000 | 115.4198049 |
1501218000000 | 115.442852 |
1501304400000 | 115.442852 |
1501390800000 | 115.442852 |
1501477200000 | 115.4565847 |
1501563600000 | 115.5555665 |
1501650000000 | 115.6292085 |
1501736400000 | 115.8262686 |
1501822800000 | 115.8503102 |
1501909200000 | 115.8503102 |
1501995600000 | 115.8503102 |
1502082000000 | 115.8702657 |
1502168400000 | 115.8446008 |
1502254800000 | 116.0143209 |
1502341200000 | 116.1695626 |
1502427600000 | 116.2114537 |
1502514000000 | 116.2114537 |
1502600400000 | 116.2114537 |
1502686800000 | 116.2184262 |
1502773200000 | 116.0129469 |
1502859600000 | 115.993429 |
1502946000000 | 116.0322628 |
1503032400000 | 116.118786 |
1503118800000 | 116.118786 |
1503205200000 | 116.118786 |
1503291600000 | 116.2166424 |
1503378000000 | 116.2250603 |
1503464400000 | 116.379054 |
1503550800000 | 116.3670476 |
1503637200000 | 116.3835245 |
1503723600000 | 116.3835245 |
1503810000000 | 116.3835245 |
1503896400000 | 116.4245115 |
1503982800000 | 116.6492282 |
1504069200000 | 116.661836 |
1504155600000 | 116.7152116 |
1504242000000 | 116.6903894 |
1504328400000 | 116.6903894 |
1504414800000 | 116.6903894 |
1504501200000 | 116.7308393 |
1504587600000 | 116.9220345 |
1504674000000 | 116.9835866 |
1504760400000 | 117.1602677 |
1504846800000 | 117.2259305 |
1504933200000 | 117.2259305 |
1505019600000 | 117.2259305 |
1505106000000 | 117.0842324 |
1505192400000 | 116.8378408 |
1505278800000 | 116.7330887 |
1505365200000 | 116.6768027 |
1505451600000 | 116.6787747 |
1505538000000 | 116.6787747 |
1505624400000 | 116.6787747 |
1505710800000 | 116.6454397 |
1505797200000 | 116.5600352 |
1505883600000 | 116.4750024 |
1505970000000 | 116.4433924 |
1506056400000 | 116.5559724 |
1506142800000 | 116.5559724 |
1506229200000 | 116.5559724 |
1506315600000 | 116.5856355 |
1506402000000 | 116.6086868 |
1506488400000 | 116.232076 |
1506574800000 | 116.121954 |
1506661200000 | 116.1059874 |
1506747600000 | 116.1194633 |
1506834000000 | 116.1194633 |
1506920400000 | 116.1185804 |
1507006800000 | 116.1803763 |
1507093200000 | 116.2443312 |
1507179600000 | 116.2613799 |
1507266000000 | 116.2507875 |
1507352400000 | 116.2507875 |
1507438800000 | 116.2507875 |
1507525200000 | 116.3030737 |
1507611600000 | 116.3472804 |
1507698000000 | 116.4091558 |
1507784400000 | 116.5632138 |
1507870800000 | 116.7241241 |
1507957200000 | 116.7241241 |
1508043600000 | 116.7241241 |
1508130000000 | 116.8894271 |
1508216400000 | 117.0454789 |
1508302800000 | 117.027658 |
1508389200000 | 117.0441632 |
1508475600000 | 116.8108293 |
1508562000000 | 116.8108293 |
1508648400000 | 116.8108293 |
1508734800000 | 116.8420782 |
1508821200000 | 116.7496599 |
1508907600000 | 116.5053294 |
1508994000000 | 116.3591734 |
1509080400000 | 116.3730044 |
1509166800000 | 116.3730044 |
1509253200000 | 116.3730044 |
1509339600000 | 116.43334 |
1509426000000 | 116.4205936 |
1509512400000 | 116.4253252 |
1509598800000 | 116.5529545 |
1509685200000 | 116.6801254 |
1509771600000 | 116.6801254 |
1509858000000 | 116.6801254 |
1509948000000 | 116.9145441 |
1510034400000 | 117.2585471 |
1510120800000 | 117.3550016 |
1510207200000 | 117.1837061 |
1510293600000 | 116.8684718 |
1510380000000 | 116.8684718 |
1510466400000 | 116.8684718 |
1510552800000 | 116.7852695 |
1510639200000 | 116.7057903 |
1510725600000 | 116.7854988 |
1510812000000 | 116.7289312 |
1510898400000 | 116.7342283 |
1510984800000 | 116.7342283 |
1511071200000 | 116.7342283 |
1511157600000 | 116.6647392 |
1511244000000 | 116.4802201 |
1511330400000 | 116.2863991 |
1511416800000 | 116.2999248 |
1511503200000 | 116.2629496 |
1511589600000 | 116.2629496 |
1511676000000 | 116.2629496 |
1511762400000 | 116.0270151 |
1511848800000 | 115.7775212 |
1511935200000 | 115.4734445 |
1512021600000 | 115.8170809 |
1512108000000 | 116.2981607 |
1512194400000 | 116.2981607 |
1512280800000 | 116.2981607 |
1512367200000 | 116.4236022 |
1512453600000 | 116.8854216 |
1512540000000 | 117.5943635 |
1512626400000 | 117.5254291 |
1512712800000 | 117.1773409 |
1512799200000 | 117.1773409 |
1512885600000 | 117.1773409 |
1512972000000 | 116.7955464 |
1513058400000 | 116.5723901 |
1513144800000 | 116.8892077 |
1513231200000 | 117.0577482 |
1513317600000 | 117.0423561 |
1513404000000 | 117.0423561 |
1513490400000 | 117.0423561 |
1513576800000 | 116.8334951 |
1513663200000 | 116.4370462 |
1513749600000 | 116.1057781 |
1513836000000 | 116.1868362 |
1513922400000 | 116.3373578 |
1514008800000 | 116.3373578 |
1514095200000 | 116.3373578 |
1514181600000 | 116.3373578 |
1514268000000 | 116.5891419 |
1514354400000 | 116.8745881 |
1514440800000 | 117.0611416 |
1514527200000 | 117.1399552 |
1514613600000 | 117.1399552 |
1514700000000 | 117.1535637 |
1514786400000 | 117.1535637 |
1514872800000 | 117.1743509 |
1514959200000 | 117.2339902 |
1515045600000 | 117.1995777 |
1515132000000 | 117.1662721 |
1515218400000 | 117.1662721 |
1515304800000 | 117.1662721 |
1515391200000 | 117.2110817 |
1515477600000 | 117.0243117 |
1515564000000 | 116.7006585 |
1515650400000 | 116.7181507 |
1515736800000 | 116.7476547 |
1515823200000 | 116.7476547 |
1515909600000 | 116.7476547 |
1515996000000 | 116.7887147 |
1516082400000 | 116.8793786 |
1516168800000 | 116.8949062 |
1516255200000 | 116.7759648 |
1516341600000 | 116.7437664 |
1516428000000 | 116.7437664 |
1516514400000 | 116.7437664 |
1516600800000 | 116.7596524 |
1516687200000 | 116.7563756 |
1516773600000 | 116.5323475 |
1516860000000 | 116.5241163 |
1516946400000 | 116.3851886 |
1517032800000 | 116.3851886 |
1517119200000 | 116.3851886 |
1517205600000 | 116.0659229 |
1517292000000 | 115.8511089 |
1517378400000 | 115.7348809 |
1517464800000 | 115.5993426 |
1517551200000 | 115.1643866 |
1517637600000 | 115.1643866 |
1517724000000 | 115.1643866 |
1517810400000 | 115.1866829 |
1517896800000 | 115.6174701 |
1517983200000 | 115.4999981 |
1518069600000 | 115.3033553 |
1518156000000 | 115.2921741 |
1518242400000 | 115.2921741 |
1518328800000 | 115.2921741 |
1518415200000 | 115.2593494 |
1518501600000 | 115.2993231 |
1518588000000 | 115.0879078 |
1518674400000 | 115.0129221 |
1518760800000 | 115.0344811 |
1518847200000 | 115.0344811 |
1518933600000 | 115.0344811 |
1519020000000 | 115.0757754 |
1519106400000 | 115.0653673 |
1519192800000 | 115.0443105 |
1519279200000 | 115.0272593 |
1519365600000 | 115.1156506 |
1519452000000 | 115.1156506 |
1519538400000 | 115.1156506 |
1519624800000 | 115.1434849 |
1519711200000 | 115.0128572 |
1519797600000 | 115.0616927 |
1519884000000 | 115.2537134 |
1519970400000 | 115.2433671 |
1520056800000 | 115.2433671 |
1520143200000 | 115.2433671 |
1520229600000 | 115.2435512 |
1520316000000 | 115.2370928 |
1520402400000 | 115.2323626 |
1520488800000 | 115.2314122 |
1520575200000 | 115.0925856 |
1520661600000 | 115.0925856 |
1520748000000 | 115.0925856 |
1520830800000 | 115.0349752 |
1520917200000 | 115.0456657 |
1521003600000 | 115.0805498 |
1521090000000 | 115.097336 |
1521176400000 | 115.1112516 |
1521262800000 | 115.1112516 |
1521349200000 | 115.1112516 |
1521435600000 | 115.1462755 |
1521522000000 | 115.0434268 |
1521608400000 | 114.9477852 |
1521694800000 | 115.1608776 |
1521781200000 | 115.132325 |
1521867600000 | 115.132325 |
1521954000000 | 115.132325 |
1522040400000 | 115.1693785 |
1522126800000 | 115.1939849 |
1522213200000 | 115.247087 |
1522299600000 | 115.2963772 |
1522386000000 | 115.2963772 |
1522472400000 | 115.3101731 |
1522558800000 | 115.3101731 |
1522645200000 | 115.350539 |
1522731600000 | 115.243893 |
1522818000000 | 115.2505367 |
1522904400000 | 115.1381833 |
1522990800000 | 115.1937121 |
1523077200000 | 115.1937121 |
1523163600000 | 115.1937121 |
1523250000000 | 115.1852552 |
1523336400000 | 115.2070889 |
1523422800000 | 115.3313318 |
1523509200000 | 115.3290488 |
1523595600000 | 115.3545461 |
1523682000000 | 115.3545461 |
1523768400000 | 115.3545461 |
1523854800000 | 115.3201364 |
1523941200000 | 115.3412468 |
1524027600000 | 115.37123 |
1524114000000 | 115.2021152 |
1524200400000 | 115.1447791 |
1524286800000 | 115.1447791 |
1524373200000 | 115.1447791 |
1524459600000 | 115.0620486 |
1524546000000 | 114.9315083 |
1524632400000 | 114.5979921 |
1524718800000 | 114.6212617 |
1524805200000 | 114.7254871 |
1524891600000 | 114.7254871 |
1524978000000 | 114.7254871 |
1525064400000 | 114.7949695 |
1525150800000 | 114.8295225 |
1525237200000 | 114.94965 |
1525323600000 | 115.2698396 |
1525410000000 | 115.4235087 |
1525496400000 | 115.4235087 |
1525582800000 | 115.4235087 |
1525669200000 | 115.5071277 |
1525755600000 | 115.6713109 |
1525842000000 | 115.6463912 |
1525928400000 | 115.7221409 |
1526014800000 | 115.7464465 |
1526101200000 | 115.7464465 |
1526187600000 | 115.7464465 |
1526274000000 | 115.728178 |
1526360400000 | 115.4642781 |
1526446800000 | 115.409917 |
1526533200000 | 115.356938 |
1526619600000 | 115.3712575 |
1526706000000 | 115.3712575 |
1526792400000 | 115.3712575 |
1526878800000 | 115.3934933 |
1526965200000 | 115.4110592 |
1527051600000 | 115.6069247 |
1527138000000 | 115.7014147 |
1527224400000 | 115.853215 |
1527310800000 | 115.853215 |
1527397200000 | 115.853215 |
1527483600000 | 115.8948362 |
1527570000000 | 116.3043397 |
1527656400000 | 116.2791422 |
1527742800000 | 116.3506365 |
1527829200000 | 116.2067143 |
1527915600000 | 116.2067143 |
1528002000000 | 116.2067143 |
1528088400000 | 116.1739988 |
1528174800000 | 116.1799234 |
1528261200000 | 116.1186194 |
1528347600000 | 116.1159177 |
1528434000000 | 116.1216259 |
1528520400000 | 116.1216259 |
1528606800000 | 116.1216259 |
1528693200000 | 116.1598191 |
1528779600000 | 116.132237 |
1528866000000 | 116.0697893 |
1528952400000 | 116.0871256 |
1529038800000 | 116.1677903 |
1529125200000 | 116.1677903 |
1529211600000 | 116.1677903 |
1529298000000 | 116.2008339 |
1529384400000 | 116.2957392 |
1529470800000 | 116.2990552 |
1529557200000 | 116.30959 |
1529643600000 | 116.2662889 |
1529730000000 | 116.2662889 |
1529816400000 | 116.2662889 |
1529902800000 | 116.3028148 |
1529989200000 | 116.2928607 |
1530075600000 | 116.3654289 |
1530162000000 | 116.4431406 |
1530248400000 | 116.4573804 |
1530334800000 | 116.4713061 |
1530421200000 | 116.4713061 |
1530507600000 | 116.4960412 |
1530594000000 | 116.562534 |
1530680400000 | 116.5765596 |
1530766800000 | 116.5829155 |
1530853200000 | 116.704053 |
1530939600000 | 116.704053 |
1531026000000 | 116.704053 |
1531112400000 | 116.7487372 |
1531198800000 | 116.7556207 |
1531285200000 | 116.8631656 |
1531371600000 | 116.9135872 |
1531458000000 | 116.9836773 |
1531544400000 | 116.9836773 |
1531630800000 | 116.9836773 |
1531717200000 | 117.0016512 |
1531803600000 | 117.0127556 |
1531890000000 | 117.066747 |
1531976400000 | 117.089177 |
1532062800000 | 117.0588083 |
1532149200000 | 117.0588083 |
1532235600000 | 117.0588083 |
1532322000000 | 116.9997527 |
1532408400000 | 116.9347559 |
1532494800000 | 116.9340932 |
1532581200000 | 116.8743818 |
1532667600000 | 116.8864471 |
1532754000000 | 116.8864471 |
1532840400000 | 116.8864471 |
1532926800000 | 116.8967723 |
1533013200000 | 116.8893798 |
1533099600000 | 116.7736085 |
1533186000000 | 116.7733876 |
1533272400000 | 116.783969 |
1533358800000 | 116.783969 |
1533445200000 | 116.783969 |
1533531600000 | 116.8330747 |
1533618000000 | 116.8296841 |
1533704400000 | 116.76965 |
1533790800000 | 116.7775603 |
1533877200000 | 116.9173467 |
1533963600000 | 116.9173467 |
1534050000000 | 116.9173467 |
1534136400000 | 116.9583485 |
1534222800000 | 116.9516436 |
1534309200000 | 117.0433068 |
1534395600000 | 117.0696384 |
1534482000000 | 117.0770621 |
1534568400000 | 117.0770621 |
1534654800000 | 117.0770621 |
1534741200000 | 117.1313186 |
1534827600000 | 117.1384804 |
1534914000000 | 117.1410766 |
1535000400000 | 117.1410684 |
1535086800000 | 117.1577684 |
1535173200000 | 117.1577684 |
1535259600000 | 117.1577684 |
1535346000000 | 117.1890819 |
1535432400000 | 117.1544148 |
1535518800000 | 117.0658173 |
1535605200000 | 117.0629886 |
1535691600000 | 117.0582406 |
1535778000000 | 117.0582406 |
1535864400000 | 117.0582406 |
1535950800000 | 117.1005353 |
1536037200000 | 117.0523577 |
1536123600000 | 116.9935915 |
1536210000000 | 116.9865086 |
1536296400000 | 116.7714479 |
1536382800000 | 116.7714479 |
1536469200000 | 116.7714479 |
1536555600000 | 116.8082709 |
1536642000000 | 116.6603409 |
1536728400000 | 116.6575245 |
1536814800000 | 116.6485121 |
1536901200000 | 116.5244269 |
1536987600000 | 116.5244269 |
1537074000000 | 116.5244269 |
1537160400000 | 116.4644661 |
1537246800000 | 116.3247185 |
1537333200000 | 116.2672429 |
1537419600000 | 116.2538175 |
1537506000000 | 116.2245143 |
1537592400000 | 116.2245143 |
1537678800000 | 116.2245143 |
1537765200000 | 116.1856557 |
1537851600000 | 116.0908783 |
1537938000000 | 116.1121782 |
1538024400000 | 116.212373 |
1538110800000 | 116.2943407 |
1538197200000 | 116.2943407 |
1538283600000 | 116.3228011 |
1538370000000 | 116.2787795 |
1538456400000 | 116.2922261 |
1538542800000 | 116.0799935 |
1538629200000 | 115.8541412 |
1538715600000 | 115.7429191 |
1538802000000 | 115.7429191 |
1538888400000 | 115.7429191 |
1538974800000 | 115.7947549 |
1539061200000 | 115.7001158 |
1539147600000 | 115.4944187 |
1539234000000 | 115.5430277 |
1539320400000 | 115.5518996 |
1539406800000 | 115.5518996 |
1539493200000 | 115.5518996 |
1539579600000 | 115.585375 |
1539666000000 | 115.6044834 |
1539752400000 | 115.6696858 |
1539838800000 | 115.5956359 |
1539925200000 | 115.5921578 |
1540011600000 | 115.5921578 |
1540098000000 | 115.5921578 |
1540184400000 | 115.6489012 |
1540270800000 | 115.8353946 |
1540357200000 | 115.8271427 |
1540443600000 | 115.8205821 |
1540530000000 | 115.888981 |
1540616400000 | 115.888981 |
1540702800000 | 115.888981 |
1540789200000 | 115.9260961 |
1540875600000 | 115.8463941 |
1540962000000 | 115.6383787 |
1541048400000 | 115.6006239 |
1541134800000 | 115.4621134 |
1541221200000 | 115.4621134 |
1541307600000 | 115.4621134 |
1541397600000 | 115.4911803 |
1541484000000 | 115.4783178 |
1541570400000 | 115.4989789 |
1541656800000 | 115.5642635 |
1541743200000 | 115.6812262 |
1541829600000 | 115.6812262 |
1541916000000 | 115.6812262 |
1542002400000 | 115.7508846 |
1542088800000 | 115.8126862 |
1542175200000 | 115.8209624 |
1542261600000 | 115.9474546 |
1542348000000 | 116.1068933 |
1542434400000 | 116.1068933 |
1542520800000 | 116.1068933 |
1542607200000 | 116.1688096 |
1542693600000 | 116.24979 |
1542780000000 | 116.2597684 |
1542866400000 | 116.2739214 |
1542952800000 | 116.3364772 |
1543039200000 | 116.3364772 |
1543125600000 | 116.3364772 |
1543212000000 | 116.368021 |
1543298400000 | 116.4295129 |
1543384800000 | 116.4847175 |
1543471200000 | 116.7035481 |
1543557600000 | 116.8555189 |
1543644000000 | 116.8555189 |
1543730400000 | 116.8555189 |
1543816800000 | 116.895856 |
1543903200000 | 117.2543281 |
1543989600000 | 117.2685552 |
1544076000000 | 117.5682511 |
1544162400000 | 117.5571334 |
1544248800000 | 117.5571334 |
1544335200000 | 117.5571334 |
1544421600000 | 117.5819804 |
1544508000000 | 117.5635698 |
1544594400000 | 117.4693071 |
1544680800000 | 117.4389598 |
1544767200000 | 117.4475253 |
1544853600000 | 117.4475253 |
1544940000000 | 117.4475253 |
1545026400000 | 117.5647442 |
1545112800000 | 117.7009779 |
1545199200000 | 117.8235511 |
1545285600000 | 117.9984137 |
1545372000000 | 118.0550524 |
1545458400000 | 118.0550524 |
1545544800000 | 118.0550524 |
1545631200000 | 118.0921541 |
1545717600000 | 118.0921541 |
1545804000000 | 118.1183881 |
1545890400000 | 118.2032136 |
1545976800000 | 118.2088694 |
1546063200000 | 118.2088694 |
1546149600000 | 118.2088694 |
1546236000000 | 118.1634944 |
1546322400000 | 118.1634944 |
1546408800000 | 118.2765403 |
1546495200000 | 118.5781951 |
1546581600000 | 118.5783546 |
1546668000000 | 118.5783546 |
1546754400000 | 118.5783546 |
1546840800000 | 118.6477603 |
1546927200000 | 118.5827845 |
1547013600000 | 118.5382274 |
1547100000000 | 118.540729 |
1547186400000 | 118.7144813 |
1547272800000 | 118.7144813 |
1547359200000 | 118.7144813 |
1547445600000 | 118.7382404 |
1547532000000 | 118.8090239 |
1547618400000 | 118.7813098 |
1547704800000 | 118.8262238 |
1547791200000 | 118.8174005 |
1547877600000 | 118.8174005 |
1547964000000 | 118.8174005 |
1548050400000 | 118.860275 |
1548136800000 | 118.8842409 |
1548223200000 | 118.7879506 |
1548309600000 | 118.8251946 |
1548396000000 | 118.8109771 |
1548482400000 | 118.8109771 |
1548568800000 | 118.8109771 |
1548655200000 | 118.8585509 |
1548741600000 | 118.9584605 |
1548828000000 | 119.0060958 |
1548914400000 | 119.2787013 |
1549000800000 | 119.2897613 |
1549087200000 | 119.2897613 |
1549173600000 | 119.2897613 |
1549260000000 | 119.1981114 |
1549346400000 | 119.2969884 |
1549432800000 | 119.3486414 |
1549519200000 | 119.5162294 |
1549605600000 | 119.6470865 |
1549692000000 | 119.6470865 |
1549778400000 | 119.6470865 |
1549864800000 | 119.6899624 |
1549951200000 | 119.6340779 |
1550037600000 | 119.5694957 |
1550124000000 | 119.6292901 |
1550210400000 | 119.6774536 |
1550296800000 | 119.6774536 |
1550383200000 | 119.6774536 |
1550469600000 | 119.7204965 |
1550556000000 | 119.7462929 |
1550642400000 | 119.7843512 |
1550728800000 | 119.7214329 |
1550815200000 | 119.7625101 |
1550901600000 | 119.7625101 |
1550988000000 | 119.7625101 |
1551074400000 | 119.8136305 |
1551160800000 | 119.923726 |
1551247200000 | 119.9124064 |
1551333600000 | 119.916902 |
1551420000000 | 119.8474444 |
1551506400000 | 119.8474444 |
1551592800000 | 119.8474444 |
1551679200000 | 119.8644862 |
1551765600000 | 119.8721254 |
1551852000000 | 119.9744993 |
1551938400000 | 120.1461748 |
1552024800000 | 120.2098902 |
1552111200000 | 120.2098902 |
1552197600000 | 120.2098902 |
1552280400000 | 120.2799684 |
1552366800000 | 120.3070721 |
1552453200000 | 120.3139649 |
1552539600000 | 120.225826 |
1552626000000 | 120.2921928 |
1552712400000 | 120.2921928 |
1552798800000 | 120.2921928 |
1552885200000 | 120.3588594 |
1552971600000 | 120.3376737 |
1553058000000 | 120.3747352 |
1553144400000 | 120.6297696 |
1553230800000 | 120.9194469 |
1553317200000 | 120.9194469 |
1553403600000 | 120.9194469 |
1553490000000 | 121.0472423 |
1553576400000 | 121.1004219 |
1553662800000 | 121.2595996 |
1553749200000 | 121.3043766 |
1553835600000 | 121.3185747 |
1553922000000 | 121.3185747 |
1554008400000 | 121.333 |
1554094800000 | 121.225 |
1554181200000 | 121.219 |
1554267600000 | 121.088 |
1554354000000 | 121.084 |
1554440400000 | 121.085 |
1554526800000 | 121.085 |
1554613200000 | 121.085 |
1554699600000 | 121.131 |
1554786000000 | 121.159 |
1554872400000 | 121.211 |
1554958800000 | 121.218 |
1555045200000 | 121.185 |
1555131600000 | 121.185 |
1555218000000 | 121.185 |
1555304400000 | 121.22 |
1555390800000 | 121.194 |
1555477200000 | 121.127 |
1555563600000 | 121.182 |
1555650000000 | 121.182 |
1555736400000 | 121.182 |
1555822800000 | 121.182 |
1555909200000 | 121.272 |
1555995600000 | 121.296 |
1556082000000 | 121.469 |
1556168400000 | 121.542 |
1556254800000 | 121.704 |
1556341200000 | 121.704 |
1556427600000 | 121.704 |
1556514000000 | 121.743 |
1556600400000 | 121.752 |
1556686800000 | 121.852 |
1556773200000 | 121.85 |
1556859600000 | 121.922 |
1556946000000 | 121.922 |
1557032400000 | 121.922 |
1557118800000 | 122.053 |
1557205200000 | 122.214 |
1557291600000 | 122.351 |
1557378000000 | 122.444 |
1557464400000 | 122.488 |
1557550800000 | 122.488 |
1557637200000 | 122.488 |
1557723600000 | 122.617 |
1557810000000 | 122.702 |
1557896400000 | 122.826 |
1557982800000 | 122.892 |
1558069200000 | 122.875 |
1558155600000 | 122.875 |
1558242000000 | 122.875 |
1558328400000 | 122.916 |
1558414800000 | 122.817 |
1558501200000 | 122.812 |
1558587600000 | 122.941 |
1558674000000 | 123.001 |
1558760400000 | 123.001 |
1558846800000 | 123.001 |
1558933200000 | 123.044 |
1559019600000 | 123.087 |
1559106000000 | 123.246 |
1559192400000 | 123.299 |
1559278800000 | 123.454 |
1559365200000 | 123.454 |
1559451600000 | 123.454 |
1559538000000 | 123.566 |
1559624400000 | 123.521 |
1559710800000 | 123.562 |
1559797200000 | 123.56 |
1559883600000 | 123.698 |
1559970000000 | 123.698 |
1560056400000 | 123.698 |
1560142800000 | 123.659 |
1560229200000 | 123.584 |
1560315600000 | 123.606 |
1560402000000 | 123.606 |
1560488400000 | 123.601 |
1560574800000 | 123.601 |
1560661200000 | 123.601 |
1560747600000 | 123.627 |
1560834000000 | 123.677 |
1560920400000 | 123.688 |
1561006800000 | 123.807 |
1561093200000 | 123.822 |
1561179600000 | 123.822 |
1561266000000 | 123.822 |
1561352400000 | 123.915 |
1561438800000 | 123.964 |
1561525200000 | 123.996 |
1561611600000 | 123.994 |
1561698000000 | 123.993 |
1561784400000 | 123.993 |
1561870800000 | 124.022 |
1561957200000 | 124.048 |
1562043600000 | 124.075 |
1562130000000 | 124.143 |
1562216400000 | 124.157 |
1562302800000 | 124.122 |
1562389200000 | 124.122 |
1562475600000 | 124.122 |
1562562000000 | 124.174 |
1562648400000 | 124.265 |
1562734800000 | 124.344 |
1562821200000 | 124.399 |
1562907600000 | 124.432 |
1562994000000 | 124.432 |
1563080400000 | 124.432 |
1563166800000 | 124.486 |
1563253200000 | 124.466 |
1563339600000 | 124.586 |
1563426000000 | 124.621 |
1563512400000 | 124.646 |
1563598800000 | 124.646 |
1563685200000 | 124.646 |
1563771600000 | 124.713 |
1563858000000 | 124.742 |
1563944400000 | 124.815 |
1564030800000 | 124.825 |
1564117200000 | 124.857 |
1564203600000 | 124.857 |
1564290000000 | 124.857 |
1564376400000 | 124.948 |
1564462800000 | 125.009 |
1564549200000 | 125.04 |
1564635600000 | 125.201 |
1564722000000 | 125.407 |
1564808400000 | 125.407 |
1564894800000 | 125.407 |
1564981200000 | 125.733 |
1565067600000 | 125.833 |
1565154000000 | 126.178 |
1565240400000 | 126.051 |
1565326800000 | 126.086 |
1565413200000 | 126.086 |
1565499600000 | 126.086 |
1565586000000 | 126.193 |
1565672400000 | 126.218 |
1565758800000 | 126.487 |
1565845200000 | 126.478 |
1565931600000 | 126.495 |
1566018000000 | 126.495 |
1566104400000 | 126.495 |
1566190800000 | 126.464 |
1566277200000 | 126.464 |
1566363600000 | 126.42 |
1566450000000 | 126.328 |
1566536400000 | 126.348 |
1566622800000 | 126.348 |
1566709200000 | 126.348 |
1566795600000 | 126.366 |
1566882000000 | 126.413 |
1566968400000 | 126.556 |
1567054800000 | 126.496 |
1567141200000 | 126.483 |
1567227600000 | 126.483 |
1567314000000 | 126.483 |
1567400400000 | 126.512 |
1567486800000 | 126.501 |
1567573200000 | 126.5 |
1567659600000 | 126.269 |
1567746000000 | 126.22 |
1567832400000 | 126.22 |
1567918800000 | 126.22 |
1568005200000 | 126.123 |
1568091600000 | 125.899 |
1568178000000 | 125.642 |
1568264400000 | 125.519 |
1568350800000 | 124.996 |
1568437200000 | 124.996 |
1568523600000 | 124.996 |
1568610000000 | 124.899 |
1568696400000 | 124.764 |
1568782800000 | 125.047 |
1568869200000 | 125.204 |
1568955600000 | 125.285 |
1569214800000 | 125.517 |
1569301200000 | 125.704 |
1569387600000 | 125.708 |
1569474000000 | 125.616 |
1569819600000 | 125.666 |
1569906000000 | 125.715 |
1569992400000 | 125.856 |
1570078800000 | 126.119 |
1570165200000 | 126.199 |
1570424400000 | 126.3 |
1570510800000 | 126.504 |
1570597200000 | 126.526 |
1570683600000 | 126.353 |
1570770000000 | 126.048 |
1571029200000 | 126.092 |
1571115600000 | 125.992 |
1571202000000 | 125.961 |
1571288400000 | 125.793 |
1571374800000 | 125.781 |
1571634000000 | 125.729 |
1571720400000 | 125.672 |
1571806800000 | 125.655 |
1571893200000 | 125.647 |
1572238800000 | 125.623 |
1572325200000 | 125.586 |
1572411600000 | 125.607 |
1572498000000 | 125.945 |
1572584400000 | 125.944 |
1572847200000 | 125.915 |
1572933600000 | 125.72 |
1573020000000 | 125.751 |
1573106400000 | 125.463 |
1573192800000 | 125.426 |
1573452000000 | 125.47 |
1573538400000 | 125.471 |
1573624800000 | 125.588 |
1573711200000 | 125.719 |
1573797600000 | 125.743 |
1574056800000 | 125.8 |
1574143200000 | 125.833 |
1574229600000 | 126.05 |
1574316000000 | 126.039 |
1574402400000 | 126.036 |
1574661600000 | 126.074 |
1574748000000 | 126.195 |
1574834400000 | 126.182 |
1574920800000 | 126.196 |
1575007200000 | 126.184 |
1575093600000 | 126.199 |
1575266400000 | 126.095 |
1575352800000 | 126.306 |
1575439200000 | 126.307 |
1575525600000 | 126.332 |
1575612000000 | 126.272 |
1575871200000 | 126.382 |
1575957600000 | 126.456 |
1576044000000 | 126.587 |
1576130400000 | 126.517 |
1576216800000 | 126.515 |
1576476000000 | 126.587 |
1576562400000 | 126.642 |
1576648800000 | 126.58 |
1576735200000 | 126.51 |
1577080800000 | 126.545 |
1577167200000 | 126.554 |
1577340000000 | 126.565 |
1577426400000 | 126.633 |
1577685600000 | 126.649 |
1577772000000 | 126.658 |
1577944800000 | 126.789 |
1578031200000 | 127.053 |
1578290400000 | 127.141 |
1578376800000 | 127.273 |
1578463200000 | 127.306 |
1578549600000 | 127.293 |
1578636000000 | 127.345 |
1578895200000 | 127.4 |
1578981600000 | 127.514 |
1579068000000 | 127.631 |
1579154400000 | 127.734 |
1579240800000 | 127.74 |
1579500000000 | 127.784 |
1579586400000 | 127.878 |
1579672800000 | 127.911 |
1579759200000 | 128.011 |
1579845600000 | 128.058 |
1580104800000 | 128.248 |
1580191200000 | 128.284 |
1580277600000 | 128.316 |
1580364000000 | 128.405 |
1580450400000 | 128.428 |
1580709600000 | 128.424 |
1580796000000 | 128.312 |
1580882400000 | 128.17 |
1580968800000 | 128.159 |
1581055200000 | 128.267 |
1581314400000 | 128.333 |
1581400800000 | 128.366 |
1581487200000 | 128.359 |
1581573600000 | 128.357 |
1581660000000 | 128.381 |
1581919200000 | 128.426 |
1582005600000 | 128.546 |
1582092000000 | 128.566 |
1582178400000 | 128.678 |
1582264800000 | 128.917 |
1582524000000 | 129.261 |
1582610400000 | 129.418 |
1582696800000 | 129.429 |
1582783200000 | 129.562 |
1582869600000 | 129.611 |
1582956000000 | 129.641 |
1583128800000 | 129.768 |
1583215200000 | 129.68 |
1583301600000 | 129.798 |
1583388000000 | 129.796 |
1583474400000 | 130.092 |
1583730000000 | 130.473 |
1583816400000 | 129.931 |
1583902800000 | 128.605 |
1583989200000 | 126.072 |
1584075600000 | 126.047 |
1584334800000 | 125.675 |
1584421200000 | 124.877 |
1584507600000 | 123.681 |
1584594000000 | 120.902 |
1584680400000 | 117.988 |
1584939600000 | 118.761 |
1585026000000 | 119.987 |
1585112400000 | 123.574 |
1585198800000 | 126.071 |
1585285200000 | 126.406 |
1585544400000 | 126.471 |
1585630800000 | 126.08 |
1585717200000 | 124.584 |
1585803600000 | 123.99 |
1585890000000 | 124.623 |
1586149200000 | 125.15 |
1586235600000 | 125.464 |
1586322000000 | 125.659 |
1586408400000 | 126.053 |
1586754000000 | 126.431 |
1586840400000 | 126.608 |
1586926800000 | 126.651 |
1587013200000 | 126.57 |
1587099600000 | 126.532 |
1587358800000 | 126.464 |
1587445200000 | 126.225 |
1587531600000 | 125.961 |
1587618000000 | 125.622 |
1587704400000 | 125.447 |
1587963600000 | 125.32 |
1588050000000 | 125.066 |
1588136400000 | 124.838 |
1588222800000 | 124.817 |
1588309200000 | 125.099 |
1588568400000 | 125.306 |
1588654800000 | 125.423 |
1588741200000 | 125.508 |
1588827600000 | 125.654 |
1588914000000 | 125.941 |
1589173200000 | 126.086 |
1589259600000 | 126.13 |
1589346000000 | 126.275 |
1589432400000 | 126.472 |
1589518800000 | 126.703 |
1589778000000 | 126.892 |
1589864400000 | 127.17 |
1589950800000 | 127.478 |
1590037200000 | 127.751 |
1590123600000 | 128.025 |
1590382800000 | 128.07 |
1590469200000 | 128.197 |
1590555600000 | 128.227 |
1590642000000 | 128.285 |
1590728400000 | 128.337 |
1590901200000 | 128.352 |
1590987600000 | 128.378 |
1591074000000 | 128.408 |
1591160400000 | 128.467 |
1591246800000 | 128.52 |
1591592400000 | 128.541 |
1591678800000 | 128.632 |
1591765200000 | 128.679 |
1591851600000 | 128.824 |
1591938000000 | 128.843 |
1592197200000 | 128.893 |
1592283600000 | 128.867 |
1592370000000 | 128.829 |
1592456400000 | 128.865 |
1592542800000 | 128.874 |
1592802000000 | 128.913 |
1592888400000 | 128.943 |
1592974800000 | 128.998 |
1593061200000 | 129.003 |
1593147600000 | 129.018 |
1593406800000 | 129.097 |
1593493200000 | 129.112 |
1593579600000 | 129.107 |
1593666000000 | 129.122 |
1594011600000 | 129.189 |
1594098000000 | 129.233 |
1594184400000 | 129.251 |
1594270800000 | 129.352 |
1594357200000 | 129.503 |
1594616400000 | 129.563 |
1594702800000 | 129.714 |
1594789200000 | 129.767 |
1594875600000 | 129.887 |
1594962000000 | 129.947 |
1595221200000 | 130.06 |
1595307600000 | 130.12 |
1595394000000 | 130.193 |
1595480400000 | 130.265 |
1595566800000 | 130.286 |
1595826000000 | 130.329 |
1595912400000 | 130.375 |
1595998800000 | 130.428 |
1596085200000 | 130.525 |
1596171600000 | 130.58 |
1596430800000 | 130.633 |
1596517200000 | 130.715 |
1596603600000 | 130.78 |
1596690000000 | 130.872 |
1596776400000 | 130.937 |
1597035600000 | 131.059 |
1597122000000 | 131.047 |
1597208400000 | 130.961 |
1597294800000 | 130.874 |
1597381200000 | 130.785 |
1597640400000 | 130.796 |
1597726800000 | 130.774 |
1597813200000 | 130.753 |
1597899600000 | 130.678 |
1597986000000 | 130.682 |
1598245200000 | 130.708 |
1598331600000 | 130.662 |
1598418000000 | 130.608 |
1598504400000 | 130.541 |
1598590800000 | 130.545 |
1598850000000 | 130.572 |
1598936400000 | 130.557 |
1599022800000 | 130.55 |
1599109200000 | 130.516 |
1599195600000 | 130.549 |
1599454800000 | 130.595 |
1599541200000 | 130.604 |
1599627600000 | 130.637 |
1599714000000 | 130.636 |
1599800400000 | 130.643 |
1600059600000 | 130.676 |
1600146000000 | 130.683 |
1600232400000 | 130.682 |
1600318800000 | 130.709 |
1600405200000 | 130.726 |
1600664400000 | 130.782 |
1600750800000 | 130.773 |
1600837200000 | 130.79 |
1600923600000 | 130.761 |
1601010000000 | 130.762 |
1601269200000 | 130.813 |
1601355600000 | 130.785 |
1601442000000 | 130.735 |
1601528400000 | 130.712 |
1601614800000 | 130.719 |
1601874000000 | 130.707 |
1601960400000 | 130.653 |
1602046800000 | 130.618 |
1602133200000 | 130.591 |
1602219600000 | 130.598 |
1602478800000 | 130.644 |
1602651600000 | 130.621 |
1602738000000 | 130.651 |
1602824400000 | 130.643 |
1603083600000 | 130.669 |
1603170000000 | 130.614 |
1603256400000 | 130.618 |
1603429200000 | 130.627 |
1603688400000 | 130.663 |
1603774800000 | 130.679 |
1603861200000 | 130.684 |
1603947600000 | 130.67 |
1604034000000 | 130.678 |
1604296800000 | 130.654 |
1604383200000 | 130.665 |
1604469600000 | 130.854 |
1604556000000 | 130.898 |
1604642400000 | 130.945 |
1604901600000 | 130.888 |
1604988000000 | 130.895 |
1605074400000 | 130.91 |
1605160800000 | 130.975 |
1605247200000 | 131.053 |
1605506400000 | 131.112 |
1605592800000 | 131.227 |
1605679200000 | 131.288 |
1605765600000 | 131.389 |
1605852000000 | 131.429 |
1606111200000 | 131.47 |
1606197600000 | 131.441 |
1606284000000 | 131.424 |
1606370400000 | 131.439 |
1606456800000 | 131.449 |
1606716000000 | 131.508 |
1606802400000 | 131.528 |
1606888800000 | 131.581 |
1606975200000 | 131.622 |
1607061600000 | 131.68 |
1607320800000 | 131.72 |
1607407200000 | 131.792 |
1607493600000 | 131.791 |
1607580000000 | 131.797 |
1607666400000 | 131.858 |
1607925600000 | 131.892 |
1608012000000 | 131.918 |
1608098400000 | 131.954 |
1608184800000 | 131.94 |
1608271200000 | 131.937 |
1608530400000 | 131.966 |
1608616800000 | 131.979 |
1608703200000 | 131.971 |
1608789600000 | 131.973 |
1609135200000 | 132.027 |
1609221600000 | 132.047 |
1609308000000 | 132.032 |
1609394400000 | 132.027 |
1609740000000 | 132.117 |
1609826400000 | 132.155 |
1609912800000 | 132.191 |
1609999200000 | 132.166 |
1610085600000 | 132.127 |
1610344800000 | 132.142 |
1610431200000 | 132.119 |
1610517600000 | 132.122 |
1610604000000 | 132.132 |
1610690400000 | 132.163 |
1610949600000 | 132.21 |
1611036000000 | 132.237 |
1611122400000 | 132.263 |
1611208800000 | 132.295 |
1611295200000 | 132.309 |
1611554400000 | 132.386 |
1611640800000 | 132.519 |
1611727200000 | 132.6 |
1611813600000 | 132.621 |
1611900000000 | 132.633 |
1612072800000 | 132.649 |
1612159200000 | 132.655 |
1612245600000 | 132.665 |
1612332000000 | 132.686 |
1612418400000 | 132.683 |
1612504800000 | 132.706 |
1612764000000 | 132.766 |
1612850400000 | 132.837 |
1612936800000 | 132.906 |
1613023200000 | 132.888 |
1613109600000 | 132.907 |
1613368800000 | 132.953 |
1613455200000 | 132.887 |
1613541600000 | 132.772 |
1613628000000 | 132.593 |
1613714400000 | 132.447 |
1613973600000 | 132.251 |
1614060000000 | 132.067 |
1614146400000 | 131.912 |
1614232800000 | 131.733 |
1614319200000 | 131.742 |
1614492000000 | 131.804 |
1614578400000 | 131.828 |
1614664800000 | 131.836 |
1614751200000 | 131.898 |
1614837600000 | 132.024 |
1614924000000 | 132.118 |
1615183200000 | 132.155 |
1615269600000 | 132.233 |
1615356000000 | 132.301 |
1615442400000 | 132.379 |
1615528800000 | 132.363 |
1615784400000 | 132.412 |
1615870800000 | 132.43 |
1615957200000 | 132.329 |
1616043600000 | 131.972 |
1616130000000 | 131.997 |
1616389200000 | 132.097 |
1616475600000 | 132.204 |
1616562000000 | 132.291 |
1616648400000 | 132.307 |
1616734800000 | 132.318 |
1616994000000 | 132.391 |
1617080400000 | 132.376 |
1617166800000 | 132.344 |
1617253200000 | 132.367 |
1617598800000 | 132.432 |
1617685200000 | 132.469 |
1617771600000 | 132.532 |
1617858000000 | 132.635 |
1617944400000 | 132.653 |
1618203600000 | 132.69 |
1618290000000 | 132.806 |
1618376400000 | 132.924 |
1618462800000 | 133.039 |
1618549200000 | 133.058 |
1618808400000 | 133.087 |
1618894800000 | 133.072 |
1618981200000 | 133.071 |
1619067600000 | 133.05 |
1619154000000 | 133.061 |
1619413200000 | 133.096 |
1619499600000 | 133.079 |
1619586000000 | 133.049 |
1619672400000 | 132.948 |
1619758800000 | 132.942 |
1620018000000 | 132.923 |
1620104400000 | 132.947 |
1620190800000 | 132.984 |
1620277200000 | 132.967 |
1620363600000 | 132.995 |
1620622800000 | 133.033 |
1620709200000 | 133.011 |
1620795600000 | 132.936 |
1620882000000 | 132.883 |
1620968400000 | 132.893 |
1621227600000 | 132.929 |
1621314000000 | 132.937 |
1621400400000 | 132.952 |
1621486800000 | 132.941 |
1621832400000 | 132.983 |
1621918800000 | 133.036 |
1622005200000 | 133.101 |
1622091600000 | 133.079 |
1622178000000 | 133.095 |
1622437200000 | 133.126 |
1622523600000 | 133.128 |
1622610000000 | 133.165 |
1622696400000 | 133.152 |
1622782800000 | 133.198 |
1623042000000 | 133.25 |
1623128400000 | 133.326 |
1623214800000 | 133.426 |
1623301200000 | 133.447 |
1623387600000 | 133.457 |
1623646800000 | 133.496 |
1623733200000 | 133.492 |
1623819600000 | 133.469 |
1623906000000 | 133.293 |
1623992400000 | 133.215 |
1624251600000 | 133.222 |
1624338000000 | 133.216 |
1624424400000 | 133.208 |
1624510800000 | 133.182 |
1624597200000 | 133.193 |
1624856400000 | 133.226 |
1624942800000 | 133.235 |
1625029200000 | 133.268 |
1625115600000 | 133.252 |
1625202000000 | 133.265 |
1625461200000 | 133.312 |
1625547600000 | 133.352 |
1625634000000 | 133.45 |
1625720400000 | 133.538 |
1625806800000 | 133.543 |
1626066000000 | 133.581 |
1626152400000 | 133.598 |
1626238800000 | 133.619 |
1626325200000 | 133.606 |
1626411600000 | 133.611 |
1626670800000 | 133.696 |
1626757200000 | 133.7 |
1626843600000 | 133.708 |
1626930000000 | 133.715 |
1627016400000 | 133.729 |
1627275600000 | 133.801 |
1627362000000 | 133.831 |
1627448400000 | 133.833 |
1627534800000 | 133.848 |
1627621200000 | 133.851 |
1627707600000 | 133.852 |
1627880400000 | 133.881 |
1627966800000 | 133.923 |
1628053200000 | 133.943 |
1628139600000 | 133.923 |
1628226000000 | 133.85 |
1628485200000 | 133.875 |
1628571600000 | 133.829 |
1628658000000 | 133.813 |
1628744400000 | 133.777 |
1628830800000 | 133.789 |
1629090000000 | 133.819 |
1629176400000 | 133.817 |
1629262800000 | 133.827 |
1629349200000 | 133.811 |
1629694800000 | 133.848 |
1629781200000 | 133.827 |
1629867600000 | 133.798 |
1629954000000 | 133.749 |
1630040400000 | 133.763 |
1630299600000 | 133.774 |
1630386000000 | 133.782 |
1630472400000 | 133.784 |
1630558800000 | 133.736 |
1630645200000 | 133.74 |
1630904400000 | 133.788 |
1630990800000 | 133.762 |
1631077200000 | 133.78 |
1631163600000 | 133.752 |
1631250000000 | 133.759 |
1631509200000 | 133.796 |
1631595600000 | 133.802 |
1631768400000 | 133.779 |
1631854800000 | 133.757 |
1632114000000 | 133.802 |
1632200400000 | 133.811 |
1632373200000 | 133.727 |
1632459600000 | 133.653 |
1632718800000 | 133.639 |
1632805200000 | 133.492 |
1632891600000 | 133.476 |
1632978000000 | 133.432 |
1633064400000 | 133.435 |
1633323600000 | 133.48 |
1633410000000 | 133.472 |
1633496400000 | 133.494 |
1633582800000 | 133.469 |
1633669200000 | 133.447 |
1633928400000 | 133.494 |
1634014800000 | 133.482 |
1634101200000 | 133.488 |
1634187600000 | 133.534 |
1634274000000 | 133.535 |
1634533200000 | 133.531 |
1634619600000 | 133.526 |
1634706000000 | 133.518 |
1634792400000 | 133.402 |
1634878800000 | 133.385 |
1635138000000 | 133.352 |
1635224400000 | 133.32 |
1635310800000 | 133.336 |
1635397200000 | 133.362 |
1635483600000 | 133.36 |
1635656400000 | 133.376 |
1635742800000 | 133.374 |
1635829200000 | 133.376 |
1635915600000 | 133.407 |
1636002000000 | 133.399 |
1636088400000 | 133.444 |
1636351200000 | 133.487 |
1636437600000 | 133.551 |
1636524000000 | 133.499 |
1636610400000 | 133.515 |
1636696800000 | 133.482 |
1636956000000 | 133.447 |
1637042400000 | 133.416 |
1637128800000 | 133.411 |
1637215200000 | 133.407 |
1637301600000 | 133.428 |
1637560800000 | 133.453 |
1637647200000 | 133.389 |
1637733600000 | 133.37 |
1637820000000 | 133.386 |
1637906400000 | 133.469 |
1638165600000 | 133.509 |
1638252000000 | 133.559 |
1638424800000 | 133.532 |
1638511200000 | 133.518 |
1638770400000 | 133.562 |
1638856800000 | 133.537 |
1638943200000 | 133.532 |
1639029600000 | 133.515 |
1639116000000 | 133.519 |
1639375200000 | 133.557 |
1639461600000 | 133.578 |
1639548000000 | 133.568 |
1639634400000 | 133.542 |
1639720800000 | 133.56 |
1639980000000 | 133.601 |
1640066400000 | 133.602 |
1640152800000 | 133.569 |
1640239200000 | 133.568 |
1640584800000 | 133.619 |
1640671200000 | 133.616 |
1640757600000 | 133.626 |
1640844000000 | 133.594 |
1640930400000 | 133.584 |
1641189600000 | 133.593 |
1641276000000 | 133.537 |
1641362400000 | 133.502 |
1641448800000 | 133.254 |
1641535200000 | 133.227 |
1641794400000 | 133.071 |
1641880800000 | 133.008 |
1641967200000 | 132.973 |
1642053600000 | 132.932 |
1642140000000 | 132.885 |
1642399200000 | 132.933 |
1642485600000 | 132.865 |
1642572000000 | 132.796 |
1642658400000 | 132.719 |
1642744800000 | 132.61 |
1643004000000 | 132.576 |
1643090400000 | 132.439 |
1643176800000 | 132.233 |
1643263200000 | 132.01 |
1643349600000 | 131.759 |
1643608800000 | 131.695 |
1643695200000 | 131.764 |
1643781600000 | 131.81 |
1643868000000 | 131.915 |
1643954400000 | 131.851 |
1644213600000 | 131.843 |
1644300000000 | 131.779 |
1644386400000 | 131.769 |
1644472800000 | 131.444 |
1644559200000 | 131.333 |
1644818400000 | 131.24 |
1644904800000 | 131.1 |
1644991200000 | 131.051 |
1645077600000 | 131.113 |
1645164000000 | 131.162 |
1645423200000 | 131.21 |
1645509600000 | 131.2 |
1645596000000 | 131.214 |
1645682400000 | 131.312 |
1645768800000 | 131.247 |
1646028000000 | 131.313 |
1646114400000 | 131.472 |
1646200800000 | 131.438 |
1646287200000 | 131.349 |
1646373600000 | 131.393 |
1646632800000 | 131.331 |
1646719200000 | 131.198 |
1646805600000 | 131.085 |
1646892000000 | 130.92 |
1646978400000 | 130.755 |
1647234000000 | 130.591 |
1647320400000 | 130.426 |
1647406800000 | 130.351 |
1647493200000 | 130.426 |
1647579600000 | 130.484 |
1647838800000 | 130.437 |
1647925200000 | 130.17 |
1648011600000 | 130.071 |
1648098000000 | 129.923 |
1648184400000 | 129.692 |
1648443600000 | 129.585 |
1648530000000 | 129.49 |
1648616400000 | 129.531 |
1648702800000 | 129.585 |
1648789200000 | 129.581 |
1649048400000 | 129.626 |
1649134800000 | 129.572 |
1649221200000 | 129.343 |
1649307600000 | 129.263 |
1649394000000 | 129.226 |
1649653200000 | 129.036 |
1649739600000 | 128.896 |
1649826000000 | 128.885 |
1649912400000 | 128.835 |
1650258000000 | 128.779 |
1650344400000 | 128.519 |
1650430800000 | 128.522 |
1650517200000 | 128.39 |
1650603600000 | 128.369 |
1650862800000 | 128.392 |
1650949200000 | 128.386 |
1651122000000 | 128.32 |
1651208400000 | 128.312 |
1651294800000 | 128.329 |
1651467600000 | 128.254 |
1651554000000 | 128.194 |
1651640400000 | 128.165 |
1651726800000 | 128.071 |
1651813200000 | 127.973 |
1652072400000 | 127.925 |
1652158800000 | 127.922 |
1652245200000 | 127.923 |
1652331600000 | 127.89 |
1652418000000 | 127.788 |
1652677200000 | 127.814 |
1652763600000 | 127.68 |
1652850000000 | 127.644 |
1652936400000 | 127.732 |
1653022800000 | 127.874 |
1653282000000 | 128.072 |
1653368400000 | 128.379 |
1653454800000 | 128.735 |
1653541200000 | 129.05 |
1653627600000 | 129.243 |
1653886800000 | 129.292 |
1653973200000 | 129.384 |
1654059600000 | 129.477 |
1654146000000 | 129.508 |
1654232400000 | 129.574 |
1654491600000 | 129.592 |
1654578000000 | 129.633 |
1654664400000 | 129.619 |
1654750800000 | 129.558 |
1654837200000 | 129.437 |
1655096400000 | 128.689 |
1655182800000 | 128.43 |
1655269200000 | 128.412 |
1655355600000 | 128.388 |
1655442000000 | 128.496 |
1655701200000 | 128.545 |
1655787600000 | 128.542 |
1655874000000 | 128.682 |
1655960400000 | 128.83 |
1656046800000 | 128.917 |
1656306000000 | 128.949 |
1656392400000 | 128.922 |
1656478800000 | 128.995 |
1656565200000 | 129.114 |
1656651600000 | 129.231 |
1656910800000 | 129.281 |
1656997200000 | 129.382 |
1657083600000 | 129.506 |
1657170000000 | 129.566 |
1657256400000 | 129.58 |
1657515600000 | 129.683 |
1657602000000 | 129.764 |
1657688400000 | 129.777 |
1657774800000 | 129.782 |
1657861200000 | 129.818 |
1658120400000 | 129.858 |
1658206800000 | 129.853 |
1658293200000 | 129.881 |
1658379600000 | 129.873 |
1658466000000 | 129.942 |
1658725200000 | 129.983 |
1658811600000 | 130.049 |
1658898000000 | 130.096 |
1658984400000 | 130.23 |
1659070800000 | 130.266 |
1659243600000 | 130.282 |
1659330000000 | 130.332 |
1659416400000 | 130.392 |
1659502800000 | 130.321 |
1659589200000 | 130.309 |
1659675600000 | 130.148 |
1659934800000 | 130.182 |
1660021200000 | 130.165 |
1660107600000 | 130.19 |
1660194000000 | 130.16 |
1660280400000 | 130.068 |
1660539600000 | 130.029 |
1660626000000 | 129.832 |
1660712400000 | 129.533 |
1660798800000 | 129.452 |
1660885200000 | 129.282 |
1661144400000 | 129.295 |
1661230800000 | 129.288 |
1661317200000 | 129.233 |
1661403600000 | 129.21 |
1661490000000 | 129.215 |
1661749200000 | 129.132 |
1661835600000 | 129.134 |
1661922000000 | 129.088 |
1662008400000 | 128.981 |
1662094800000 | 128.995 |
1662354000000 | 129.045 |
1662440400000 | 129.008 |
1662526800000 | 129.025 |
1662613200000 | 129.054 |
1662699600000 | 129.081 |
1662958800000 | 129.161 |
1663045200000 | 129.002 |
1663131600000 | 128.936 |
1663218000000 | 128.878 |
1663304400000 | 128.799 |
1663563600000 | 128.736 |
1663650000000 | 128.507 |
1663736400000 | 128.435 |
1663822800000 | 128.279 |
1663909200000 | 127.978 |
1664168400000 | 127.706 |
1664254800000 | 127.602 |
1664341200000 | 127.504 |
1664427600000 | 127.486 |
1664514000000 | 127.515 |
1664773200000 | 127.659 |
1664859600000 | 127.874 |
1664946000000 | 127.88 |
1665032400000 | 127.907 |
1665118800000 | 127.915 |
1665378000000 | 127.966 |
1665464400000 | 128.041 |
1665550800000 | 128.073 |
1665637200000 | 127.983 |
1665723600000 | 127.989 |
1665982800000 | 128.068 |
1666069200000 | 128.077 |
1666155600000 | 128.047 |
1666242000000 | 127.961 |
1666328400000 | 127.628 |
1666587600000 | 127.49 |
1666674000000 | 127.398 |
1666760400000 | 127.445 |
1666846800000 | 127.446 |
1666933200000 | 127.49 |
1667192400000 | 127.538 |
1667278800000 | 127.63 |
1667365200000 | 127.759 |
1667451600000 | 127.657 |
1667538000000 | 127.672 |
1667800800000 | 127.689 |
1667887200000 | 127.8 |
1667973600000 | 127.81 |
1668060000000 | 128.229 |
1668146400000 | 128.246 |
1668405600000 | 128.347 |
1668492000000 | 128.509 |
1668578400000 | 128.72 |
1668664800000 | 128.842 |
1668751200000 | 128.917 |
1669010400000 | 128.972 |
1669096800000 | 129.024 |
1669183200000 | 129.14 |
1669269600000 | 129.157 |
1669356000000 | 129.176 |
1669615200000 | 129.298 |
1669701600000 | 129.438 |
1669788000000 | 129.491 |
1669874400000 | 129.618 |
1669960800000 | 129.637 |
1670220000000 | 129.728 |
1670306400000 | 129.732 |
1670392800000 | 129.8 |
1670479200000 | 129.778 |
1670565600000 | 129.742 |
1670824800000 | 129.722 |
1670911200000 | 129.66 |
1670997600000 | 129.641 |
1671084000000 | 129.611 |
1671170400000 | 129.638 |
1671429600000 | 129.614 |
1671516000000 | 129.481 |
1671602400000 | 129.494 |
1671688800000 | 129.492 |
1671775200000 | 129.495 |
1672120800000 | 129.519 |
1672207200000 | 129.487 |
1672293600000 | 129.489 |
1672380000000 | 129.498 |
1672725600000 | 129.638 |
1672812000000 | 129.736 |
1672898400000 | 129.802 |
1672984800000 | 129.961 |
1673244000000 | 130.108 |
1673330400000 | 130.134 |
1673416800000 | 130.193 |
1673503200000 | 130.233 |
1673589600000 | 130.286 |
1673848800000 | 130.336 |
1673935200000 | 130.377 |
1674021600000 | 130.469 |
1674108000000 | 130.543 |
1674194400000 | 130.493 |
1674540000000 | 130.6 |
1674626400000 | 130.619 |
1674712800000 | 130.616 |
1674799200000 | 130.619 |
1675058400000 | 130.662 |
1675144800000 | 130.63 |
1675231200000 | 130.649 |
1675317600000 | 130.7 |
1675404000000 | 130.611 |
1675663200000 | 130.499 |
1675749600000 | 130.423 |
1675836000000 | 130.319 |
1675922400000 | 130.283 |
1676008800000 | 130.215 |
1676268000000 | 130.204 |
1676354400000 | 130.134 |
1676440800000 | 129.931 |
1676527200000 | 129.693 |
1676613600000 | 129.578 |
1676872800000 | 129.629 |
1676959200000 | 129.515 |
1677045600000 | 129.563 |
1677132000000 | 129.595 |
1677218400000 | 129.559 |
1677477600000 | 129.637 |
1677564000000 | 129.678 |
1677650400000 | 129.697 |
1677736800000 | 129.736 |
1677823200000 | 129.801 |
1678082400000 | 129.877 |
1678168800000 | 129.917 |
1678255200000 | 129.941 |
1678341600000 | 129.989 |
1678428000000 | 130.134 |
1678683600000 | 130.333 |
1678770000000 | 130.352 |
1678856400000 | 130.527 |
1678942800000 | 130.548 |
1679029200000 | 130.615 |
1679288400000 | 130.639 |
1679374800000 | 130.596 |
1679461200000 | 130.61 |
1679547600000 | 130.598 |
1679634000000 | 130.725 |
1679893200000 | 130.766 |
1679979600000 | 130.814 |
1680066000000 | 130.79 |
1680152400000 | 130.806 |
1680238800000 | 130.825 |
1680498000000 | 130.878 |
1680584400000 | 130.927 |
1680670800000 | 131.013 |
1680757200000 | 131.027 |
1681102800000 | 131.066 |
1681189200000 | 131.096 |
1681275600000 | 131.165 |
1681362000000 | 131.164 |
1681448400000 | 131.128 |
1681707600000 | 131.041 |
1681794000000 | 130.779 |
1681880400000 | 130.607 |
1681966800000 | 130.632 |
1682053200000 | 130.601 |
1682312400000 | 130.623 |
1682398800000 | 130.646 |
1682485200000 | 130.671 |
1682571600000 | 130.586 |
1682658000000 | 130.547 |
1682830800000 | 130.58 |
1682917200000 | 130.578 |
1683003600000 | 130.592 |
1683090000000 | 130.612 |
1683176400000 | 130.674 |
1683262800000 | 130.671 |
1683522000000 | 130.72 |
1683608400000 | 130.724 |
1683694800000 | 130.689 |
1683781200000 | 130.676 |
1683867600000 | 130.659 |
1684126800000 | 130.733 |
1684213200000 | 130.702 |
1684299600000 | 130.605 |
1684386000000 | 130.435 |
1684472400000 | 130.349 |
1684731600000 | 130.345 |
1684818000000 | 130.277 |
1684904400000 | 130.325 |
1684990800000 | 130.322 |
1685077200000 | 130.338 |
1685336400000 | 130.39 |
1685422800000 | 130.538 |
1685509200000 | 130.574 |
1685595600000 | 130.683 |
1685682000000 | 130.696 |
1685941200000 | 130.767 |
1686027600000 | 130.824 |
1686114000000 | 130.813 |
1686200400000 | 130.836 |
1686286800000 | 130.856 |
1686546000000 | 130.911 |
1686632400000 | 130.923 |
1686805200000 | 130.924 |
1686891600000 | 130.939 |
1687150800000 | 130.99 |
1687237200000 | 131.059 |
1687323600000 | 131.081 |
1687410000000 | 131.073 |
1687496400000 | 131.114 |
1687755600000 | 131.163 |
1687842000000 | 131.202 |
1687928400000 | 131.204 |
1688014800000 | 131.183 |
1688101200000 | 131.171 |
1688360400000 | 131.221 |
1688446800000 | 131.238 |
1688533200000 | 131.259 |
1688619600000 | 131.18 |
1688706000000 | 131.176 |
1688965200000 | 131.231 |
1689051600000 | 131.243 |
1689138000000 | 131.277 |
1689224400000 | 131.321 |
1689310800000 | 131.363 |
1689570000000 | 131.419 |
1689656400000 | 131.455 |
1689742800000 | 131.489 |
1689829200000 | 131.479 |
1689915600000 | 131.492 |
1690174800000 | 131.535 |
1690261200000 | 131.522 |
1690347600000 | 131.532 |
1690434000000 | 131.478 |
1690520400000 | 131.423 |
1690779600000 | 131.435 |
1690866000000 | 131.397 |
1690952400000 | 131.344 |
1691038800000 | 131.21 |
1691125200000 | 131.24 |
1691384400000 | 131.272 |
1691470800000 | 131.334 |
1691557200000 | 131.393 |
1691643600000 | 131.389 |
1691730000000 | 131.42 |
1691989200000 | 131.463 |
1692075600000 | 131.478 |
1692162000000 | 131.519 |
1692248400000 | 131.431 |
1692334800000 | 131.423 |
1692594000000 | 131.424 |
1692680400000 | 131.368 |
1692766800000 | 131.42 |
1692853200000 | 131.426 |
1692939600000 | 131.431 |
1693198800000 | 131.487 |
1693285200000 | 131.541 |
1693371600000 | 131.569 |
1693458000000 | 131.596 |
1693544400000 | 131.604 |
1693803600000 | 131.657 |
1693890000000 | 131.637 |
1693976400000 | 131.639 |
1694062800000 | 131.606 |
1694149200000 | 131.62 |
1694408400000 | 131.659 |
1694494800000 | 131.64 |
1694581200000 | 131.659 |
1694667600000 | 131.649 |
1694754000000 | 131.637 |
1695013200000 | 131.673 |
1695099600000 | 131.648 |
1695186000000 | 131.643 |
1695272400000 | 131.458 |
1695358800000 | 131.441 |
1695618000000 | 131.268 |
1695704400000 | 131.224 |
1695790800000 | 131.181 |
1695877200000 | 130.943 |
1695963600000 | 131.036 |
1696050000000 | 131.053 |
1696222800000 | 131.03 |
1696309200000 | 130.917 |
1696395600000 | 130.946 |
1696482000000 | 130.995 |
1696568400000 | 130.914 |
1696827600000 | 130.966 |
1696914000000 | 131.225 |
1697000400000 | 131.47 |
1697086800000 | 131.424 |
1697173200000 | 131.424 |
1697432400000 | 131.363 |
1697518800000 | 131.15 |
1697605200000 | 131.102 |
1697691600000 | 130.945 |
1697778000000 | 131.004 |
1698037200000 | 131.042 |
1698123600000 | 131.128 |
1698210000000 | 131.054 |
1698296400000 | 131.076 |
1698382800000 | 131.1 |
1698642000000 | 131.082 |
1698728400000 | 131.116 |
1698814800000 | 131.213 |
1698901200000 | 131.552 |
1698987600000 | 131.826 |
1699250400000 | 131.894 |
1699336800000 | 131.963 |
1699423200000 | 132.089 |
1699509600000 | 132.125 |
1699596000000 | 132.134 |
1699855200000 | 132.178 |
1699941600000 | 132.338 |
1700028000000 | 132.35 |
1700114400000 | 132.394 |
1700200800000 | 132.435 |
1700460000000 | 132.498 |
1700546400000 | 132.531 |
1700632800000 | 132.563 |
1700719200000 | 132.581 |
1700805600000 | 132.595 |
1701064800000 | 132.666 |
1701151200000 | 132.732 |
1701237600000 | 132.866 |
1701324000000 | 132.884 |
1701410400000 | 132.921 |
1701669600000 | 132.96 |
1701756000000 | 133.001 |
1701842400000 | 133.049 |
1701928800000 | 133.059 |
1702015200000 | 133.072 |
1702274400000 | 133.098 |
1702360800000 | 133.1 |
1702447200000 | 133.153 |
1702533600000 | 133.249 |
1702620000000 | 133.263 |
1702879200000 | 133.312 |
1702965600000 | 133.329 |
1703052000000 | 133.35 |
1703138400000 | 133.348 |
1703224800000 | 133.357 |
1703570400000 | 133.419 |
1703656800000 | 133.432 |
1703743200000 | 133.436 |
1703829600000 | 133.444 |
1704002400000 | 133.461 |
1704175200000 | 133.501 |
1704261600000 | 133.525 |
1704348000000 | 133.504 |
1704434400000 | 133.514 |
1704693600000 | 133.563 |
1704780000000 | 133.525 |
1704866400000 | 133.503 |
1704952800000 | 133.492 |
1705039200000 | 133.511 |
1705298400000 | 133.561 |
1705384800000 | 133.549 |
1705471200000 | 133.525 |
1705557600000 | 133.489 |
1705644000000 | 133.465 |
1705903200000 | 133.533 |
1705989600000 | 133.532 |
1706076000000 | 133.54 |
1706162400000 | 133.562 |
1706248800000 | 133.578 |
1706508000000 | 133.654 |
1706594400000 | 133.705 |
1706680800000 | 133.76 |
1706767200000 | 133.788 |
1706853600000 | 133.777 |
1707112800000 | 133.753 |
1707199200000 | 133.757 |
1707285600000 | 133.776 |
1707372000000 | 133.784 |
1707458400000 | 133.801 |
1707717600000 | 133.851 |
1707804000000 | 133.839 |
1707890400000 | 133.861 |
1707976800000 | 133.876 |
1708063200000 | 133.879 |
1708322400000 | 133.929 |
1708408800000 | 133.945 |
1708495200000 | 133.96 |
1708581600000 | 133.949 |
1708668000000 | 133.971 |
1708927200000 | 134.005 |
1709013600000 | 134.021 |
1709100000000 | 134.034 |
1709186400000 | 134.053 |
1709272800000 | 134.065 |
1709532000000 | 134.106 |
1709618400000 | 134.13 |
1709704800000 | 134.145 |
1709791200000 | 134.159 |
1709877600000 | 134.173 |
1710133200000 | 134.218 |
1710219600000 | 134.233 |
1710306000000 | 134.242 |
1710392400000 | 134.223 |
1710478800000 | 134.225 |
1710738000000 | 134.254 |
1710824400000 | 134.263 |
1710910800000 | 134.255 |
1710997200000 | 134.249 |
1711083600000 | 134.257 |
1711342800000 | 134.282 |
1711429200000 | 134.26 |
1711515600000 | 134.272 |
1711602000000 | 134.284 |
1711861200000 | 134.319 |
1711947600000 | 134.314 |
1712034000000 | 134.251 |
1712120400000 | 134.244 |
1712206800000 | 134.274 |
1712293200000 | 134.275 |
1712552400000 | 134.298 |
1712638800000 | 134.336 |
1712725200000 | 134.298 |
1712811600000 | 134.326 |
1712898000000 | 134.38 |
1713157200000 | 134.418 |
1713243600000 | 134.406 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco BulletShares Municipal Bond 2024 Index | 134.41 | -0.01 | 0.06 | 0.06 | 0.71 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco BulletShares Municipal Bond 2024 Index | 2.50 | 0.34 | 2.09 | N/A |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
Orange County Transportation Authority | 5.00 | 10/15/2024 | 0.48 |
State of Illinois | 5.00 | 11/01/2024 | 0.43 |
State of Texas | 5.00 | 10/01/2044 | 0.36 |
Illinois State Toll Highway Authority | 5.00 | 01/01/2038 | 0.30 |
Central Texas Turnpike System | 5.00 | 08/15/2042 | 0.30 |
Chicago Transit Authority Sales Tax Receipts Fund | 5.25 | 12/01/2049 | 0.29 |
State of New Jersey | 5.00 | 06/01/2024 | 0.26 |
Miami-Dade County Expressway Authority | 5.00 | 07/01/2040 | 0.24 |
Bay Area Toll Authority | 5.00 | 10/01/2054 | 0.24 |
Citizens Property Insurance Inc | 5.00 | 06/01/2025 | 0.23 |
Launch Date: Jul 31, 2019 | |
---|---|
Coupon | 4.53% |
Effective Duration (years) | 0.58 |
Years to Maturity | 7.80 |
Yield to Worst | 3.69% |
Quality | AA |
Number of Bonds | 3,603 |
Par Value (USD billions) | 118.69 |
Top 10 Issues as of Feb 29, 2024 | 3.30% |
Holdings | % of total net assets |
---|---|
Revenue | 53.233 |
General obligation | 27.358 |
Other | 16.187 |
Double barrel | 3.223 |
Holdings | % of total net assets |
---|---|
Mid-Atlantic | 28.561 |
West | 23.646 |
Midwest | 18.457 |
Southwest | 11.532 |
Southeast | 9.865 |
Northeast | 5.108 |
Mountain | 2.83 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
AAA | 21.035 |
AA+ | 15.928 |
AA | 18.732 |
AA- | 12.697 |
A+ | 4.376 |
A | 5.249 |
A- | 4.627 |
BBB+ | 0.374 |
BBB | 0.726 |
BBB- | 0.07 |
NR | 16.187 |