Invesco Asia ex-Japan Total Market Index

Overview

The Invesco Asia ex-Japan Total Market Index ("the Index") is a broad-based benchmark measuring the aggregate performance of Asia (excluding Japan), developed and emerging market, large- and mid-capitalization equities.

Performance1

as of Sep 18, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1008.771096
1041573600000 1035.161321
1041660000000 1035.161321
1041746400000 1035.161321
1041832800000 1048.138735
1041919200000 1042.936502
1042005600000 1053.763262
1042092000000 1046.617964
1042178400000 1050.448784
1042264800000 1050.448784
1042351200000 1050.448784
1042437600000 1077.0046
1042524000000 1079.971451
1042610400000 1081.957889
1042696800000 1071.491414
1042783200000 1058.308062
1042869600000 1058.308062
1042956000000 1058.308062
1043042400000 1056.59672
1043128800000 1053.256004
1043215200000 1051.918145
1043301600000 1061.048833
1043388000000 1049.849438
1043474400000 1049.849438
1043560800000 1049.849438
1043647200000 1028.545766
1043733600000 1037.32224
1043820000000 1025.985404
1043906400000 1028.946774
1043992800000 1030.781927
1044079200000 1030.781927
1044165600000 1030.781927
1044252000000 1032.047524
1044338400000 1033.783689
1044424800000 1031.14784
1044511200000 1008.431857
1044597600000 992.3978379
1044684000000 992.3978379
1044770400000 992.3978379
1044856800000 984.2279883
1044943200000 978.7490472
1045029600000 988.1199121
1045116000000 968.7210548
1045202400000 967.1232878
1045288800000 967.1232878
1045375200000 967.1232878
1045461600000 1003.044669
1045548000000 998.4590662
1045634400000 993.7352339
1045720800000 994.1024296
1045807200000 991.1203158
1045893600000 991.1203158
1045980000000 991.1203158
1046066400000 1001.051122
1046152800000 974.7914547
1046239200000 971.4651085
1046325600000 967.3521392
1046412000000 962.7395652
1046498400000 962.7395652
1046584800000 962.7395652
1046671200000 980.7988121
1046757600000 969.8833769
1046844000000 951.4413455
1046930400000 939.5121882
1047016800000 927.1534149
1047103200000 927.1534149
1047189600000 927.1534149
1047276000000 917.052808
1047362400000 909.0662935
1047448800000 912.9277931
1047535200000 914.4452283
1047621600000 931.4331371
1047708000000 931.4331371
1047794400000 931.4331371
1047880800000 906.7704521
1047967200000 938.0639036
1048053600000 942.1754932
1048140000000 968.0093034
1048226400000 969.5635034
1048312800000 969.5635034
1048399200000 969.5635034
1048485600000 960.5610898
1048572000000 948.5721071
1048658400000 949.2081522
1048744800000 942.1132076
1048831200000 941.1826956
1048917600000 941.1826956
1049004000000 941.1826956
1049090400000 908.8039894
1049176800000 910.1901807
1049263200000 913.0655145
1049349600000 915.6398675
1049436000000 937.7119777
1049522400000 937.7119777
1049608800000 937.7119777
1049691600000 961.3432106
1049778000000 955.0274719
1049864400000 938.5144949
1049950800000 943.199291
1050037200000 945.7398817
1050123600000 945.7398817
1050210000000 945.7398817
1050296400000 941.4507317
1050382800000 954.4425015
1050469200000 974.6575281
1050555600000 966.6750654
1050642000000 980.2878142
1050728400000 980.2878142
1050814800000 980.2878142
1050901200000 976.6354596
1050987600000 957.5498214
1051074000000 951.8088542
1051160400000 927.6329775
1051246800000 901.3527492
1051333200000 901.3527492
1051419600000 901.3527492
1051506000000 900.2518326
1051592400000 931.2373938
1051678800000 928.201147
1051765200000 928.3574047
1051851600000 935.0416812
1051938000000 935.0416812
1052024400000 935.0416812
1052110800000 942.0620555
1052197200000 948.181182
1052283600000 959.9164339
1052370000000 952.2147283
1052456400000 957.841296
1052542800000 957.841296
1052629200000 957.841296
1052715600000 970.9080045
1052802000000 969.8849719
1052888400000 967.0832251
1052974800000 972.5867398
1053061200000 962.8712955
1053147600000 962.8712955
1053234000000 962.8712955
1053320400000 953.821738
1053406800000 955.0702784
1053493200000 952.9250737
1053579600000 957.5864648
1053666000000 976.7255865
1053752400000 976.7255865
1053838800000 976.7255865
1053925200000 994.5956872
1054011600000 989.1578925
1054098000000 1001.477849
1054184400000 1008.882932
1054270800000 1012.095889
1054357200000 1012.095889
1054443600000 1012.095889
1054530000000 1037.885672
1054616400000 1032.457932
1054702800000 1038.684839
1054789200000 1047.113215
1054875600000 1048.743614
1054962000000 1048.743614
1055048400000 1048.743614
1055134800000 1062.666764
1055221200000 1062.019871
1055307600000 1060.374094
1055394000000 1074.610242
1055480400000 1082.672944
1055566800000 1082.672944
1055653200000 1082.672944
1055739600000 1079.765457
1055826000000 1104.337657
1055912400000 1105.073574
1055998800000 1115.4694
1056085200000 1110.397678
1056171600000 1110.397678
1056258000000 1110.397678
1056344400000 1090.663777
1056430800000 1078.561772
1056517200000 1089.043364
1056603600000 1089.216914
1056690000000 1091.041706
1056776400000 1091.041706
1056862800000 1091.041706
1056949200000 1083.976485
1057035600000 1100.602478
1057122000000 1119.246304
1057208400000 1128.855742
1057294800000 1139.099268
1057381200000 1139.099268
1057467600000 1139.099268
1057554000000 1167.074371
1057640400000 1179.863909
1057726800000 1179.284683
1057813200000 1169.096188
1057899600000 1168.011492
1057986000000 1168.011492
1058072400000 1168.011492
1058158800000 1196.16791
1058245200000 1191.400799
1058331600000 1200.287674
1058418000000 1181.057211
1058504400000 1170.058377
1058590800000 1170.058377
1058677200000 1170.058377
1058763600000 1160.797706
1058850000000 1162.86765
1058936400000 1160.78528
1059022800000 1179.836574
1059109200000 1182.340858
1059195600000 1182.340858
1059282000000 1182.340858
1059368400000 1198.822072
1059454800000 1195.338069
1059541200000 1187.176825
1059627600000 1187.217579
1059714000000 1202.512524
1059800400000 1202.512524
1059886800000 1202.512524
1059973200000 1197.98727
1060059600000 1183.182155
1060146000000 1167.935572
1060232400000 1171.460972
1060318800000 1169.207488
1060405200000 1169.207488
1060491600000 1169.207488
1060578000000 1175.452919
1060664400000 1180.427589
1060750800000 1208.401034
1060837200000 1218.293158
1060923600000 1222.836225
1061010000000 1222.836225
1061096400000 1222.836225
1061182800000 1232.602782
1061269200000 1238.261207
1061355600000 1244.329875
1061442000000 1268.298618
1061528400000 1277.943926
1061614800000 1277.943926
1061701200000 1277.943926
1061787600000 1279.509462
1061874000000 1266.82482
1061960400000 1267.269855
1062046800000 1263.260112
1062133200000 1283.316878
1062219600000 1283.316878
1062306000000 1283.316878
1062392400000 1296.228022
1062478800000 1300.306099
1062565200000 1302.477634
1062651600000 1302.705305
1062738000000 1305.837481
1062824400000 1305.837481
1062910800000 1305.837481
1062997200000 1316.322098
1063083600000 1309.253594
1063170000000 1297.124237
1063256400000 1302.465112
1063342800000 1301.402716
1063429200000 1301.402716
1063515600000 1301.402716
1063602000000 1290.499553
1063688400000 1306.988853
1063774800000 1313.180362
1063861200000 1303.324266
1063947600000 1296.297415
1064034000000 1296.297415
1064120400000 1296.297415
1064206800000 1279.064272
1064293200000 1289.265869
1064379600000 1308.656139
1064466000000 1295.337414
1064552400000 1283.687473
1064638800000 1283.687473
1064725200000 1283.687473
1064811600000 1281.498675
1064898000000 1283.258922
1064984400000 1284.253388
1065070800000 1314.297986
1065157200000 1322.889106
1065243600000 1322.889106
1065330000000 1322.889106
1065416400000 1341.448927
1065502800000 1342.737551
1065589200000 1337.66717
1065675600000 1356.061533
1065762000000 1376.220392
1065848400000 1376.220392
1065934800000 1376.220392
1066021200000 1386.86255
1066107600000 1371.137306
1066194000000 1373.430825
1066280400000 1391.12015
1066366800000 1388.069324
1066453200000 1388.069324
1066539600000 1388.069324
1066626000000 1396.809459
1066712400000 1394.175215
1066798800000 1392.321544
1066885200000 1353.743176
1066971600000 1348.858117
1067058000000 1348.858117
1067144400000 1348.858117
1067234400000 1358.577523
1067320800000 1385.568062
1067407200000 1391.566787
1067493600000 1395.61943
1067580000000 1388.447312
1067666400000 1388.447312
1067752800000 1388.447312
1067839200000 1404.029014
1067925600000 1413.6931
1068012000000 1421.132113
1068098400000 1394.438466
1068184800000 1406.663865
1068271200000 1406.663865
1068357600000 1406.663865
1068444000000 1399.658573
1068530400000 1383.655248
1068616800000 1385.570311
1068703200000 1406.630812
1068789600000 1402.05682
1068876000000 1402.05682
1068962400000 1402.05682
1069048800000 1375.928541
1069135200000 1376.448367
1069221600000 1350.227836
1069308000000 1338.285557
1069394400000 1338.737511
1069480800000 1338.737511
1069567200000 1338.737511
1069653600000 1326.324396
1069740000000 1343.935253
1069826400000 1354.996139
1069912800000 1344.934955
1069999200000 1364.526524
1070085600000 1364.526524
1070172000000 1364.526524
1070258400000 1388.389825
1070344800000 1392.394262
1070431200000 1389.756317
1070517600000 1390.664002
1070604000000 1378.522144
1070690400000 1378.522144
1070776800000 1378.522144
1070863200000 1370.271087
1070949600000 1380.699573
1071036000000 1380.883007
1071122400000 1391.790016
1071208800000 1400.581701
1071295200000 1400.581701
1071381600000 1400.581701
1071468000000 1413.048788
1071554400000 1393.865976
1071640800000 1372.877392
1071727200000 1379.462664
1071813600000 1384.999893
1071900000000 1384.999893
1071986400000 1384.999893
1072072800000 1393.577851
1072159200000 1391.819387
1072245600000 1391.063854
1072332000000 1391.071419
1072418400000 1391.917081
1072504800000 1391.917081
1072591200000 1391.917081
1072677600000 1400.324927
1072764000000 1418.315307
1072850400000 1426.800548
1072936800000 1426.827221
1073023200000 1454.084731
1073109600000 1454.084731
1073196000000 1454.084731
1073282400000 1479.202359
1073368800000 1481.066339
1073455200000 1484.991408
1073541600000 1494.331132
1073628000000 1519.822072
1073714400000 1519.822072
1073800800000 1519.822072
1073887200000 1526.815739
1073973600000 1524.727864
1074060000000 1531.846821
1074146400000 1517.823967
1074232800000 1517.116651
1074319200000 1517.116651
1074405600000 1517.116651
1074492000000 1528.33308
1074578400000 1537.489154
1074664800000 1542.204252
1074751200000 1540.064158
1074837600000 1546.235703
1074924000000 1546.235703
1075010400000 1546.235703
1075096800000 1550.201534
1075183200000 1563.779991
1075269600000 1553.731104
1075356000000 1534.271139
1075442400000 1534.191745
1075528800000 1534.191745
1075615200000 1534.191745
1075701600000 1522.231406
1075788000000 1513.152427
1075874400000 1509.77029
1075960800000 1512.261365
1076047200000 1533.476185
1076133600000 1533.476185
1076220000000 1533.476185
1076306400000 1566.334709
1076392800000 1567.620409
1076479200000 1573.24531
1076565600000 1573.653488
1076652000000 1591.67151
1076738400000 1591.67151
1076824800000 1591.67151
1076911200000 1594.200463
1076997600000 1601.561509
1077084000000 1603.922436
1077170400000 1603.001666
1077256800000 1597.185408
1077343200000 1597.185408
1077429600000 1597.185408
1077516000000 1581.911788
1077602400000 1569.272189
1077688800000 1568.693283
1077775200000 1576.049291
1077861600000 1595.075938
1077948000000 1595.075938
1078034400000 1595.075938
1078120800000 1614.299882
1078207200000 1625.962783
1078293600000 1610.665597
1078380000000 1626.84915
1078466400000 1618.559577
1078552800000 1618.559577
1078639200000 1618.559577
1078725600000 1610.062995
1078812000000 1605.171858
1078898400000 1577.024653
1078984800000 1569.625215
1079071200000 1546.484176
1079157600000 1546.484176
1079244000000 1546.484176
1079330400000 1530.550133
1079416800000 1531.569565
1079503200000 1548.769451
1079589600000 1566.093113
1079676000000 1571.903302
1079762400000 1571.903302
1079848800000 1571.903302
1079935200000 1514.305376
1080021600000 1501.294414
1080108000000 1512.5068
1080194400000 1498.383686
1080280800000 1503.286894
1080367200000 1503.286894
1080453600000 1503.286894
1080540000000 1539.604325
1080626400000 1550.594967
1080712800000 1564.531608
1080799200000 1575.688458
1080885600000 1581.281871
1080972000000 1581.281871
1081058400000 1581.281871
1081141200000 1597.01617
1081227600000 1607.118236
1081314000000 1613.265778
1081400400000 1620.142464
1081486800000 1609.144522
1081573200000 1609.144522
1081659600000 1609.144522
1081746000000 1631.062087
1081832400000 1638.386588
1081918800000 1623.518519
1082005200000 1601.448359
1082091600000 1596.559798
1082178000000 1596.559798
1082264400000 1596.559798
1082350800000 1600.962836
1082437200000 1607.357027
1082523600000 1604.02641
1082610000000 1591.908341
1082696400000 1608.159754
1082782800000 1608.159754
1082869200000 1608.159754
1082955600000 1587.940403
1083042000000 1578.964398
1083128400000 1560.426881
1083214800000 1511.521539
1083301200000 1478.182332
1083387600000 1478.182332
1083474000000 1478.182332
1083560400000 1471.180694
1083646800000 1495.139424
1083733200000 1467.011065
1083819600000 1459.370923
1083906000000 1459.738475
1083992400000 1459.738475
1084078800000 1459.738475
1084165200000 1382.733437
1084251600000 1389.031588
1084338000000 1414.425745
1084424400000 1389.324442
1084510800000 1352.239183
1084597200000 1352.239183
1084683600000 1352.239183
1084770000000 1283.05962
1084856400000 1307.882727
1084942800000 1381.362497
1085029200000 1362.50532
1085115600000 1396.416856
1085202000000 1396.416856
1085288400000 1396.416856
1085374800000 1407.017817
1085461200000 1402.097347
1085547600000 1409.41695
1085634000000 1431.681717
1085720400000 1449.204368
1085806800000 1449.204368
1085893200000 1449.204368
1085979600000 1428.922268
1086066000000 1434.010467
1086152400000 1418.671062
1086238800000 1371.233112
1086325200000 1384.507085
1086411600000 1384.507085
1086498000000 1384.507085
1086584400000 1434.131147
1086670800000 1439.466028
1086757200000 1430.288395
1086843600000 1414.760927
1086930000000 1382.035414
1087016400000 1382.035414
1087102800000 1382.035414
1087189200000 1350.67208
1087275600000 1363.084608
1087362000000 1361.645535
1087448400000 1369.774265
1087534800000 1344.333974
1087621200000 1344.333974
1087707600000 1344.333974
1087794000000 1344.09868
1087880400000 1341.517469
1087966800000 1352.650363
1088053200000 1384.226365
1088139600000 1399.073615
1088226000000 1399.073615
1088312400000 1399.073615
1088398800000 1390.279098
1088485200000 1394.392534
1088571600000 1407.520557
1088658000000 1410.055058
1088744400000 1392.803832
1088830800000 1392.803832
1088917200000 1392.803832
1089003600000 1388.489839
1089090000000 1400.884643
1089176400000 1403.597638
1089262800000 1385.573405
1089349200000 1398.141076
1089435600000 1398.141076
1089522000000 1398.141076
1089608400000 1394.905977
1089694800000 1387.948564
1089781200000 1368.047299
1089867600000 1355.568207
1089954000000 1363.360228
1090040400000 1363.360228
1090126800000 1363.360228
1090213200000 1371.465762
1090299600000 1351.800492
1090386000000 1374.55306
1090472400000 1365.19504
1090558800000 1358.794229
1090645200000 1358.794229
1090731600000 1358.794229
1090818000000 1352.971051
1090904400000 1357.807577
1090990800000 1357.747113
1091077200000 1347.442184
1091163600000 1359.499608
1091250000000 1359.499608
1091336400000 1359.499608
1091422800000 1347.941014
1091509200000 1350.842856
1091595600000 1344.613908
1091682000000 1368.477695
1091768400000 1356.552207
1091854800000 1356.552207
1091941200000 1356.552207
1092027600000 1360.855494
1092114000000 1361.985355
1092200400000 1354.172926
1092286800000 1358.433437
1092373200000 1358.3415
1092459600000 1358.3415
1092546000000 1358.3415
1092632400000 1350.905388
1092718800000 1350.946762
1092805200000 1361.451959
1092891600000 1392.467451
1092978000000 1389.901025
1093064400000 1389.901025
1093150800000 1389.901025
1093237200000 1393.180526
1093323600000 1399.065945
1093410000000 1409.424328
1093496400000 1429.622527
1093582800000 1428.220216
1093669200000 1428.220216
1093755600000 1428.220216
1093842000000 1430.719854
1093928400000 1427.801858
1094014800000 1449.816274
1094101200000 1454.29856
1094187600000 1441.943179
1094274000000 1441.943179
1094360400000 1441.943179
1094446800000 1446.458961
1094533200000 1454.989853
1094619600000 1452.909717
1094706000000 1456.029178
1094792400000 1466.696852
1094878800000 1466.696852
1094965200000 1466.696852
1095051600000 1485.582245
1095138000000 1489.495362
1095224400000 1486.228408
1095310800000 1498.157317
1095397200000 1490.681905
1095483600000 1490.681905
1095570000000 1490.681905
1095656400000 1496.568857
1095742800000 1507.222197
1095829200000 1498.479596
1095915600000 1489.935528
1096002000000 1479.463885
1096088400000 1479.463885
1096174800000 1479.463885
1096261200000 1472.598187
1096347600000 1464.618698
1096434000000 1466.201171
1096520400000 1477.610848
1096606800000 1498.187873
1096693200000 1498.187873
1096779600000 1498.187873
1096866000000 1539.746554
1096952400000 1537.817875
1097038800000 1533.202793
1097125200000 1539.66436
1097211600000 1538.137571
1097298000000 1538.137571
1097384400000 1538.137571
1097470800000 1534.536817
1097557200000 1507.687652
1097643600000 1502.218874
1097730000000 1483.814024
1097816400000 1482.3233
1097902800000 1482.3233
1097989200000 1482.3233
1098075600000 1478.599465
1098162000000 1492.402626
1098248400000 1473.280458
1098334800000 1470.585774
1098421200000 1475.890027
1098507600000 1475.890027
1098594000000 1475.890027
1098680400000 1461.967611
1098766800000 1457.386594
1098853200000 1460.029784
1098939600000 1484.973913
1099026000000 1487.366482
1099112400000 1487.366482
1099198800000 1487.366482
1099288800000 1485.312065
1099375200000 1508.207257
1099461600000 1531.703923
1099548000000 1529.922451
1099634400000 1546.915893
1099720800000 1546.915893
1099807200000 1546.915893
1099893600000 1544.59185
1099980000000 1545.320788
1100066400000 1554.683908
1100152800000 1549.189603
1100239200000 1569.830188
1100325600000 1569.830188
1100412000000 1569.830188
1100498400000 1582.465285
1100584800000 1576.765863
1100671200000 1604.453877
1100757600000 1604.742832
1100844000000 1598.789291
1100930400000 1598.789291
1101016800000 1598.789291
1101103200000 1574.385029
1101189600000 1589.860704
1101276000000 1604.166157
1101362400000 1602.406205
1101448800000 1592.625881
1101535200000 1592.625881
1101621600000 1592.625881
1101708000000 1603.928162
1101794400000 1614.800599
1101880800000 1615.085455
1101967200000 1638.521643
1102053600000 1630.483275
1102140000000 1630.483275
1102226400000 1630.483275
1102312800000 1632.499638
1102399200000 1622.195002
1102485600000 1606.076169
1102572000000 1601.092946
1102658400000 1577.448015
1102744800000 1577.448015
1102831200000 1577.448015
1102917600000 1579.4318
1103004000000 1593.240556
1103090400000 1615.788703
1103176800000 1622.587616
1103263200000 1620.42773
1103349600000 1620.42773
1103436000000 1620.42773
1103522400000 1629.389828
1103608800000 1631.750231
1103695200000 1632.013949
1103781600000 1634.833388
1103868000000 1638.457722
1103954400000 1638.457722
1104040800000 1638.457722
1104127200000 1637.707836
1104213600000 1645.054349
1104300000000 1664.905484
1104386400000 1668.453537
1104472800000 1684.470494
1104559200000 1684.470494
1104645600000 1684.470494
1104732000000 1685.348425
1104818400000 1668.390129
1104904800000 1641.039216
1104991200000 1626.997837
1105077600000 1624.187076
1105164000000 1624.187076
1105250400000 1624.187076
1105336800000 1620.5392
1105423200000 1630.698604
1105509600000 1621.403072
1105596000000 1631.630593
1105682400000 1636.441555
1105768800000 1636.441555
1105855200000 1636.441555
1105941600000 1658.373756
1106028000000 1653.403078
1106114400000 1654.812517
1106200800000 1641.387944
1106287200000 1635.694459
1106373600000 1635.694459
1106460000000 1635.694459
1106546400000 1628.55583
1106632800000 1631.116015
1106719200000 1647.556721
1106805600000 1649.330822
1106892000000 1660.004848
1106978400000 1660.004848
1107064800000 1660.004848
1107151200000 1677.642526
1107237600000 1668.468937
1107324000000 1675.956893
1107410400000 1685.214003
1107496800000 1688.848791
1107583200000 1688.848791
1107669600000 1688.848791
1107756000000 1700.811849
1107842400000 1698.393258
1107928800000 1697.363518
1108015200000 1693.310111
1108101600000 1698.294762
1108188000000 1698.294762
1108274400000 1698.294762
1108360800000 1724.51509
1108447200000 1729.13185
1108533600000 1727.383884
1108620000000 1718.84569
1108706400000 1732.412684
1108792800000 1732.412684
1108879200000 1732.412684
1108965600000 1735.099643
1109052000000 1740.910575
1109138400000 1733.390414
1109224800000 1744.260248
1109311200000 1758.467678
1109397600000 1758.467678
1109484000000 1758.467678
1109570400000 1774.494184
1109656800000 1778.651873
1109743200000 1765.832462
1109829600000 1769.044612
1109916000000 1763.030243
1110002400000 1763.030243
1110088800000 1763.030243
1110175200000 1770.07868
1110261600000 1768.056216
1110348000000 1778.19816
1110434400000 1768.448768
1110520800000 1779.843071
1110607200000 1779.843071
1110693600000 1779.843071
1110780000000 1769.382348
1110866400000 1739.640278
1110952800000 1745.611102
1111039200000 1733.988587
1111125600000 1732.824686
1111212000000 1732.824686
1111298400000 1732.824686
1111384800000 1732.083126
1111471200000 1716.94469
1111557600000 1701.062919
1111644000000 1689.955627
1111730400000 1699.960917
1111816800000 1699.960917
1111903200000 1699.960917
1111989600000 1697.773558
1112076000000 1668.059351
1112162400000 1665.533266
1112248800000 1688.522704
1112335200000 1710.102437
1112421600000 1710.102437
1112508000000 1710.102437
1112590800000 1702.641799
1112677200000 1700.907409
1112763600000 1704.670529
1112850000000 1703.344466
1112936400000 1708.993995
1113022800000 1708.993995
1113109200000 1708.993995
1113195600000 1701.935655
1113282000000 1701.910097
1113368400000 1710.355097
1113454800000 1685.603518
1113541200000 1662.143516
1113627600000 1662.143516
1113714000000 1662.143516
1113800400000 1624.597589
1113886800000 1638.090812
1113973200000 1643.089121
1114059600000 1649.714056
1114146000000 1659.331788
1114232400000 1659.331788
1114318800000 1659.331788
1114405200000 1665.324971
1114491600000 1670.141977
1114578000000 1657.952315
1114664400000 1658.197948
1114750800000 1655.433935
1114837200000 1655.433935
1114923600000 1655.433935
1115010000000 1657.113703
1115096400000 1659.093159
1115182800000 1676.098428
1115269200000 1693.804552
1115355600000 1703.275236
1115442000000 1703.275236
1115528400000 1703.275236
1115614800000 1703.206916
1115701200000 1700.139852
1115787600000 1688.624325
1115874000000 1688.42222
1115960400000 1688.915753
1116046800000 1688.915753
1116133200000 1688.915753
1116219600000 1682.237169
1116306000000 1674.49214
1116392400000 1676.668085
1116478800000 1696.916005
1116565200000 1696.542445
1116651600000 1696.542445
1116738000000 1696.542445
1116824400000 1688.106767
1116910800000 1695.682714
1116997200000 1682.050073
1117083600000 1686.290783
1117170000000 1705.479898
1117256400000 1705.479898
1117342800000 1705.479898
1117429200000 1713.637269
1117515600000 1711.275396
1117602000000 1703.270118
1117688400000 1709.911429
1117774800000 1726.538527
1117861200000 1726.538527
1117947600000 1726.538527
1118034000000 1734.579242
1118120400000 1730.884567
1118206800000 1741.515692
1118293200000 1742.127177
1118379600000 1748.907931
1118466000000 1748.907931
1118552400000 1748.907931
1118638800000 1750.374117
1118725200000 1747.132874
1118811600000 1762.080207
1118898000000 1762.413258
1118984400000 1770.787488
1119070800000 1770.787488
1119157200000 1770.787488
1119243600000 1769.219249
1119330000000 1764.23717
1119416400000 1786.912306
1119502800000 1793.662703
1119589200000 1784.238969
1119675600000 1784.238969
1119762000000 1784.238969
1119848400000 1772.839533
1119934800000 1769.864772
1120021200000 1762.889537
1120107600000 1762.544257
1120194000000 1770.739616
1120280400000 1770.739616
1120366800000 1770.739616
1120453200000 1767.239631
1120539600000 1753.046286
1120626000000 1760.144022
1120712400000 1750.360975
1120798800000 1747.634222
1120885200000 1747.634222
1120971600000 1747.634222
1121058000000 1780.675174
1121144400000 1794.7573
1121230800000 1803.313918
1121317200000 1820.564328
1121403600000 1814.728993
1121490000000 1814.728993
1121576400000 1814.728993
1121662800000 1822.878846
1121749200000 1830.644486
1121835600000 1835.745962
1121922000000 1844.160574
1122008400000 1861.690147
1122094800000 1861.690147
1122181200000 1861.690147
1122267600000 1871.159148
1122354000000 1862.941894
1122440400000 1860.76458
1122526800000 1874.479206
1122613200000 1878.606334
1122699600000 1878.606334
1122786000000 1878.606334
1122872400000 1885.699607
1122958800000 1903.311516
1123045200000 1914.572137
1123131600000 1913.983169
1123218000000 1901.979261
1123304400000 1901.979261
1123390800000 1901.979261
1123477200000 1891.865956
1123563600000 1896.623675
1123650000000 1907.099809
1123736400000 1918.233339
1123822800000 1918.824379
1123909200000 1918.824379
1123995600000 1918.824379
1124082000000 1905.646167
1124168400000 1896.078496
1124254800000 1893.000734
1124341200000 1866.436624
1124427600000 1854.008402
1124514000000 1854.008402
1124600400000 1854.008402
1124686800000 1875.689173
1124773200000 1864.280641
1124859600000 1840.379915
1124946000000 1842.192734
1125032400000 1843.133206
1125118800000 1843.133206
1125205200000 1843.133206
1125291600000 1811.308957
1125378000000 1814.880693
1125464400000 1818.067111
1125550800000 1843.917193
1125637200000 1862.84611
1125723600000 1862.84611
1125810000000 1862.84611
1125896400000 1863.883513
1125982800000 1867.130846
1126069200000 1876.844274
1126155600000 1879.330737
1126242000000 1884.131488
1126328400000 1884.131488
1126414800000 1884.131488
1126501200000 1898.571676
1126587600000 1895.255187
1126674000000 1898.786604
1126760400000 1893.759041
1126846800000 1885.497768
1126933200000 1885.497768
1127019600000 1885.497768
1127106000000 1885.587112
1127192400000 1906.56347
1127278800000 1902.41197
1127365200000 1885.962005
1127451600000 1866.441645
1127538000000 1866.441645
1127624400000 1866.441645
1127710800000 1884.840108
1127797200000 1884.565625
1127883600000 1892.57114
1127970000000 1912.967773
1128056400000 1918.535486
1128142800000 1918.535486
1128229200000 1918.535486
1128315600000 1917.50569
1128402000000 1932.322041
1128488400000 1919.529732
1128574800000 1886.756543
1128661200000 1884.870992
1128747600000 1884.870992
1128834000000 1884.870992
1128920400000 1897.54161
1129006800000 1901.748202
1129093200000 1869.185148
1129179600000 1847.882723
1129266000000 1838.761401
1129352400000 1838.761401
1129438800000 1838.761401
1129525200000 1820.509488
1129611600000 1821.355394
1129698000000 1776.881203
1129784400000 1785.193169
1129870800000 1796.563194
1129957200000 1796.563194
1130043600000 1796.563194
1130130000000 1786.538595
1130216400000 1788.586762
1130302800000 1787.66234
1130389200000 1772.752637
1130475600000 1752.775839
1130562000000 1752.775839
1130648400000 1752.775839
1130738400000 1783.682833
1130824800000 1810.066009
1130911200000 1833.149533
1130997600000 1835.278475
1131084000000 1837.200998
1131170400000 1837.200998
1131256800000 1837.200998
1131343200000 1824.97498
1131429600000 1827.847328
1131516000000 1845.61796
1131602400000 1851.580057
1131688800000 1879.710648
1131775200000 1879.710648
1131861600000 1879.710648
1131948000000 1880.002615
1132034400000 1872.563705
1132120800000 1879.46216
1132207200000 1884.512172
1132293600000 1898.96553
1132380000000 1898.96553
1132466400000 1898.96553
1132552800000 1893.861793
1132639200000 1871.517757
1132725600000 1909.692227
1132812000000 1915.528114
1132898400000 1914.046804
1132984800000 1914.046804
1133071200000 1914.046804
1133157600000 1924.257701
1133244000000 1910.853437
1133330400000 1923.056694
1133416800000 1929.884348
1133503200000 1941.900894
1133589600000 1941.900894
1133676000000 1941.900894
1133762400000 1953.393774
1133848800000 1956.697784
1133935200000 1967.794556
1134021600000 1956.369132
1134108000000 1960.188138
1134194400000 1960.188138
1134280800000 1960.188138
1134367200000 1972.6205
1134453600000 1980.411846
1134540000000 1984.388472
1134626400000 1992.914751
1134712800000 1993.34178
1134799200000 1993.34178
1134885600000 1993.34178
1134972000000 2017.863431
1135058400000 2014.746427
1135144800000 2025.688745
1135231200000 2022.821681
1135317600000 2038.997459
1135404000000 2038.997459
1135490400000 2038.997459
1135576800000 2040.935645
1135663200000 2049.733147
1135749600000 2052.662923
1135836000000 2068.204599
1135922400000 2065.061769
1136008800000 2065.061769
1136095200000 2065.061769
1136181600000 2062.099243
1136268000000 2093.796843
1136354400000 2128.891074
1136440800000 2151.356346
1136527200000 2162.042271
1136613600000 2162.042271
1136700000000 2162.042271
1136786400000 2187.447453
1136872800000 2170.382389
1136959200000 2168.06533
1137045600000 2183.659802
1137132000000 2177.49262
1137218400000 2177.49262
1137304800000 2177.49262
1137391200000 2184.330735
1137477600000 2154.900988
1137564000000 2110.006597
1137650400000 2136.317421
1137736800000 2119.814016
1137823200000 2119.814016
1137909600000 2119.814016
1137996000000 2100.255139
1138082400000 2129.616463
1138168800000 2156.737643
1138255200000 2161.903215
1138341600000 2187.58466
1138428000000 2187.58466
1138514400000 2187.58466
1138600800000 2185.670697
1138687200000 2201.195222
1138773600000 2196.220418
1138860000000 2182.558116
1138946400000 2159.267131
1139032800000 2159.267131
1139119200000 2159.267131
1139205600000 2191.645784
1139292000000 2184.52442
1139378400000 2146.950631
1139464800000 2154.444339
1139551200000 2167.83561
1139637600000 2167.83561
1139724000000 2167.83561
1139810400000 2148.112543
1139896800000 2161.646444
1139983200000 2141.952753
1140069600000 2156.363338
1140156000000 2164.611589
1140242400000 2164.611589
1140328800000 2164.611589
1140415200000 2182.139577
1140501600000 2174.554008
1140588000000 2157.302969
1140674400000 2174.728412
1140760800000 2188.287757
1140847200000 2188.287757
1140933600000 2188.287757
1141020000000 2201.901977
1141106400000 2196.461999
1141192800000 2207.223533
1141279200000 2214.976447
1141365600000 2185.938465
1141452000000 2185.938465
1141538400000 2185.938465
1141624800000 2194.781843
1141711200000 2156.804237
1141797600000 2135.977607
1141884000000 2140.106372
1141970400000 2150.759127
1142056800000 2150.759127
1142143200000 2150.759127
1142229600000 2170.002135
1142316000000 2159.969966
1142402400000 2181.568073
1142488800000 2184.503434
1142575200000 2196.308477
1142661600000 2196.308477
1142748000000 2196.308477
1142834400000 2208.483756
1142920800000 2194.301879
1143007200000 2159.962612
1143093600000 2165.684976
1143180000000 2171.854208
1143266400000 2171.854208
1143352800000 2171.854208
1143439200000 2194.336163
1143525600000 2197.224933
1143612000000 2201.236047
1143698400000 2217.251662
1143784800000 2237.096863
1143871200000 2237.096863
1143957600000 2237.096863
1144040400000 2268.007572
1144126800000 2284.588121
1144213200000 2295.892145
1144299600000 2324.147741
1144386000000 2327.283782
1144472400000 2327.283782
1144558800000 2327.283782
1144645200000 2322.426427
1144731600000 2309.358777
1144818000000 2292.452249
1144904400000 2307.009102
1144990800000 2329.318741
1145077200000 2329.318741
1145163600000 2329.318741
1145250000000 2343.55069
1145336400000 2363.631299
1145422800000 2394.901392
1145509200000 2408.266561
1145595600000 2418.538433
1145682000000 2418.538433
1145768400000 2418.538433
1145854800000 2410.382849
1145941200000 2384.97097
1146027600000 2414.487203
1146114000000 2416.594396
1146200400000 2402.935261
1146286800000 2402.935261
1146373200000 2402.935261
1146459600000 2409.635436
1146546000000 2437.013257
1146632400000 2459.639106
1146718800000 2467.854051
1146805200000 2473.870715
1146891600000 2473.870715
1146978000000 2473.870715
1147064400000 2520.968935
1147150800000 2505.155569
1147237200000 2500.324827
1147323600000 2496.584797
1147410000000 2470.926646
1147496400000 2470.926646
1147582800000 2470.926646
1147669200000 2388.953875
1147755600000 2357.85442
1147842000000 2401.656276
1147928400000 2324.616748
1148014800000 2320.188274
1148101200000 2320.188274
1148187600000 2320.188274
1148274000000 2240.516954
1148360400000 2251.528179
1148446800000 2242.884799
1148533200000 2214.891083
1148619600000 2250.501658
1148706000000 2250.501658
1148792400000 2250.501658
1148878800000 2259.044431
1148965200000 2243.981297
1149051600000 2233.277039
1149138000000 2208.013673
1149224400000 2242.082208
1149310800000 2242.082208
1149397200000 2242.082208
1149483600000 2220.397405
1149570000000 2211.815671
1149656400000 2157.961429
1149742800000 2070.13732
1149829200000 2102.289272
1149915600000 2102.289272
1150002000000 2102.289272
1150088400000 2091.874436
1150174800000 2030.108602
1150261200000 2043.182158
1150347600000 2064.172629
1150434000000 2134.669918
1150520400000 2134.669918
1150606800000 2134.669918
1150693200000 2116.792794
1150779600000 2077.798835
1150866000000 2082.277209
1150952400000 2117.969227
1151038800000 2111.477131
1151125200000 2111.477131
1151211600000 2111.477131
1151298000000 2115.767065
1151384400000 2128.055714
1151470800000 2121.586691
1151557200000 2150.076334
1151643600000 2216.640112
1151730000000 2216.640112
1151816400000 2216.640112
1151902800000 2226.751809
1151989200000 2232.423305
1152075600000 2212.573097
1152162000000 2206.600792
1152248400000 2209.862151
1152334800000 2209.862151
1152421200000 2209.862151
1152507600000 2231.228924
1152594000000 2218.067992
1152680400000 2220.500356
1152766800000 2196.21306
1152853200000 2150.897331
1152939600000 2150.897331
1153026000000 2150.897331
1153112400000 2115.524307
1153198800000 2106.717748
1153285200000 2101.099604
1153371600000 2165.013995
1153458000000 2159.837356
1153544400000 2159.837356
1153630800000 2159.837356
1153717200000 2149.67284
1153803600000 2172.910463
1153890000000 2178.1838
1153976400000 2210.088502
1154062800000 2211.398974
1154149200000 2211.398974
1154235600000 2211.398974
1154322000000 2213.723214
1154408400000 2203.62157
1154494800000 2215.69821
1154581200000 2217.178669
1154667600000 2218.106621
1154754000000 2218.106621
1154840400000 2218.106621
1154926800000 2213.711138
1155013200000 2236.985234
1155099600000 2261.598152
1155186000000 2256.953507
1155272400000 2251.756256
1155358800000 2251.756256
1155445200000 2251.756256
1155531600000 2257.187564
1155618000000 2258.579021
1155704400000 2287.523501
1155790800000 2302.22467
1155877200000 2303.596096
1155963600000 2303.596096
1156050000000 2303.596096
1156136400000 2274.785946
1156222800000 2290.629448
1156309200000 2277.064211
1156395600000 2261.655552
1156482000000 2263.626536
1156568400000 2263.626536
1156654800000 2263.626536
1156741200000 2253.372526
1156827600000 2276.665333
1156914000000 2287.525098
1157000400000 2294.916434
1157086800000 2309.093462
1157173200000 2309.093462
1157259600000 2309.093462
1157346000000 2339.741485
1157432400000 2339.933198
1157518800000 2331.191271
1157605200000 2320.130314
1157691600000 2324.017642
1157778000000 2324.017642
1157864400000 2324.017642
1157950800000 2294.651052
1158037200000 2292.112422
1158123600000 2311.004433
1158210000000 2323.163097
1158296400000 2334.004261
1158382800000 2334.004261
1158469200000 2334.004261
1158555600000 2368.201863
1158642000000 2367.559493
1158728400000 2368.529746
1158814800000 2382.352684
1158901200000 2366.013071
1158987600000 2366.013071
1159074000000 2366.013071
1159160400000 2369.176604
1159246800000 2357.017718
1159333200000 2380.136604
1159419600000 2380.87328
1159506000000 2377.952598
1159592400000 2377.952598
1159678800000 2377.952598
1159765200000 2385.164847
1159851600000 2388.652678
1159938000000 2367.496924
1160024400000 2392.141259
1160110800000 2392.465235
1160197200000 2392.465235
1160283600000 2392.465235
1160370000000 2361.396474
1160456400000 2375.03893
1160542800000 2373.722319
1160629200000 2384.923483
1160715600000 2413.698593
1160802000000 2413.698593
1160888400000 2413.698593
1160974800000 2425.696509
1161061200000 2417.638827
1161147600000 2415.297858
1161234000000 2412.055313
1161320400000 2425.769688
1161406800000 2425.769688
1161493200000 2425.769688
1161579600000 2419.324759
1161666000000 2428.709835
1161752400000 2434.411991
1161838800000 2452.562834
1161925200000 2452.373064
1162011600000 2452.373064
1162098000000 2452.373064
1162188000000 2441.847575
1162274400000 2448.955207
1162360800000 2467.107424
1162447200000 2487.028287
1162533600000 2497.42389
1162620000000 2497.42389
1162706400000 2497.42389
1162792800000 2495.839588
1162879200000 2515.805373
1162965600000 2508.846743
1163052000000 2530.377709
1163138400000 2534.932636
1163224800000 2534.932636
1163311200000 2534.932636
1163397600000 2535.150552
1163484000000 2550.072994
1163570400000 2561.556895
1163656800000 2573.129634
1163743200000 2570.96266
1163829600000 2570.96266
1163916000000 2570.96266
1164002400000 2561.120006
1164088800000 2577.991716
1164175200000 2613.406663
1164261600000 2619.034105
1164348000000 2619.504979
1164434400000 2619.504979
1164520800000 2619.504979
1164607200000 2628.81873
1164693600000 2583.884274
1164780000000 2613.756419
1164866400000 2641.12021
1164952800000 2647.476096
1165039200000 2647.476096
1165125600000 2647.476096
1165212000000 2650.97236
1165298400000 2672.038426
1165384800000 2685.033034
1165471200000 2679.128164
1165557600000 2647.072567
1165644000000 2647.072567
1165730400000 2647.072567
1165816800000 2637.00058
1165903200000 2610.082112
1165989600000 2611.16232
1166076000000 2652.059439
1166162400000 2672.787603
1166248800000 2672.787603
1166335200000 2672.787603
1166421600000 2688.872418
1166508000000 2643.063674
1166594400000 2683.834928
1166680800000 2681.643791
1166767200000 2693.363642
1166853600000 2693.363642
1166940000000 2693.363642
1167026400000 2692.489828
1167112800000 2698.047834
1167199200000 2737.656832
1167285600000 2754.80799
1167372000000 2764.636135
1167458400000 2764.636135
1167544800000 2764.636135
1167631200000 2764.636135
1167717600000 2803.881093
1167804000000 2800.931075
1167890400000 2765.343949
1167976800000 2750.540823
1168063200000 2750.540823
1168149600000 2750.540823
1168236000000 2719.18672
1168322400000 2713.284892
1168408800000 2671.145784
1168495200000 2671.861947
1168581600000 2717.084902
1168668000000 2717.084902
1168754400000 2717.084902
1168840800000 2753.952755
1168927200000 2759.247764
1169013600000 2758.521089
1169100000000 2769.452362
1169186400000 2754.1592
1169272800000 2754.1592
1169359200000 2754.1592
1169445600000 2772.092884
1169532000000 2767.261747
1169618400000 2795.354732
1169704800000 2780.626708
1169791200000 2746.106809
1169877600000 2746.106809
1169964000000 2746.106809
1170050400000 2735.13395
1170136800000 2747.19755
1170223200000 2727.555177
1170309600000 2757.509892
1170396000000 2795.918286
1170482400000 2795.918286
1170568800000 2795.918286
1170655200000 2803.100039
1170741600000 2820.939407
1170828000000 2827.776911
1170914400000 2830.470748
1171000800000 2827.469808
1171087200000 2827.469808
1171173600000 2827.469808
1171260000000 2796.141572
1171346400000 2766.704134
1171432800000 2795.084213
1171519200000 2832.71168
1171605600000 2837.451789
1171692000000 2837.451789
1171778400000 2837.451789
1171864800000 2835.769321
1171951200000 2834.660345
1172037600000 2839.478653
1172124000000 2845.416087
1172210400000 2837.72
1172296800000 2837.72
1172383200000 2837.72
1172469600000 2835.901633
1172556000000 2794.549973
1172642400000 2724.01073
1172728800000 2695.647997
1172815200000 2682.174053
1172901600000 2682.174053
1172988000000 2682.174053
1173074400000 2569.692138
1173160800000 2625.928354
1173247200000 2634.140301
1173333600000 2684.933604
1173420000000 2686.129647
1173506400000 2686.129647
1173592800000 2686.129647
1173675600000 2720.379095
1173762000000 2715.258982
1173848400000 2647.760386
1173934800000 2681.46934
1174021200000 2678.921827
1174107600000 2678.921827
1174194000000 2678.921827
1174280400000 2708.164284
1174366800000 2719.223601
1174453200000 2741.895068
1174539600000 2773.492464
1174626000000 2776.760233
1174712400000 2776.760233
1174798800000 2776.760233
1174885200000 2782.08993
1174971600000 2779.114582
1175058000000 2751.565157
1175144400000 2772.968909
1175230800000 2781.068879
1175317200000 2781.068879
1175403600000 2781.068879
1175490000000 2776.706342
1175576400000 2804.907221
1175662800000 2841.612627
1175749200000 2844.641058
1175835600000 2844.645601
1175922000000 2844.645601
1176008400000 2844.645601
1176094800000 2868.146164
1176181200000 2875.383601
1176267600000 2890.674841
1176354000000 2889.357735
1176440400000 2888.828345
1176526800000 2888.828345
1176613200000 2888.828345
1176699600000 2925.851116
1176786000000 2921.968234
1176872400000 2926.480693
1176958800000 2870.773907
1177045200000 2910.369218
1177131600000 2910.369218
1177218000000 2910.369218
1177304400000 2926.882795
1177390800000 2937.727899
1177477200000 2929.899745
1177563600000 2945.041786
1177650000000 2921.380051
1177736400000 2921.380051
1177822800000 2921.380051
1177909200000 2903.260495
1177995600000 2901.724797
1178082000000 2917.318962
1178168400000 2952.794548
1178254800000 2981.559319
1178341200000 2981.559319
1178427600000 2981.559319
1178514000000 3001.02085
1178600400000 2985.710824
1178686800000 2991.791169
1178773200000 2994.854265
1178859600000 2975.784677
1178946000000 2975.784677
1179032400000 2975.784677
1179118800000 3019.92161
1179205200000 2998.281261
1179291600000 3017.367733
1179378000000 3030.50474
1179464400000 3019.615126
1179550800000 3019.615126
1179637200000 3019.615126
1179723600000 3044.226646
1179810000000 3060.244667
1179896400000 3062.752328
1179982800000 3054.729081
1180069200000 3036.73895
1180155600000 3036.73895
1180242000000 3036.73895
1180328400000 3046.118885
1180414800000 3053.45089
1180501200000 3032.246751
1180587600000 3073.613336
1180674000000 3107.974048
1180760400000 3107.974048
1180846800000 3107.974048
1180933200000 3130.096734
1181019600000 3134.347683
1181106000000 3124.921868
1181192400000 3122.256121
1181278800000 3075.25615
1181365200000 3075.25615
1181451600000 3075.25615
1181538000000 3085.970849
1181624400000 3098.923448
1181710800000 3080.973093
1181797200000 3140.430957
1181883600000 3163.96952
1181970000000 3163.96952
1182056400000 3163.96952
1182142800000 3214.484296
1182229200000 3219.6389
1182315600000 3234.226085
1182402000000 3267.765434
1182488400000 3256.235265
1182574800000 3256.235265
1182661200000 3256.235265
1182747600000 3238.426497
1182834000000 3223.069432
1182920400000 3206.245302
1183006800000 3235.960532
1183093200000 3233.619338
1183179600000 3233.619338
1183266000000 3233.619338
1183352400000 3262.051016
1183438800000 3321.451701
1183525200000 3349.619529
1183611600000 3362.801456
1183698000000 3391.79491
1183784400000 3391.79491
1183870800000 3391.79491
1183957200000 3449.927467
1184043600000 3464.023686
1184130000000 3434.178972
1184216400000 3461.811865
1184302800000 3521.267162
1184389200000 3521.267162
1184475600000 3521.267162
1184562000000 3494.397553
1184648400000 3504.104713
1184734800000 3467.331948
1184821200000 3494.549433
1184907600000 3552.151042
1184994000000 3552.151042
1185080400000 3552.151042
1185166800000 3572.229389
1185253200000 3594.075141
1185339600000 3581.045391
1185426000000 3537.143447
1185512400000 3405.6583
1185598800000 3405.6583
1185685200000 3405.6583
1185771600000 3419.851219
1185858000000 3485.044772
1185944400000 3344.911875
1186030800000 3349.235633
1186117200000 3375.096463
1186203600000 3375.096463
1186290000000 3375.096463
1186376400000 3296.000461
1186462800000 3288.360422
1186549200000 3385.934105
1186635600000 3385.571712
1186722000000 3272.887858
1186808400000 3272.887858
1186894800000 3272.887858
1186981200000 3296.653299
1187067600000 3280.674141
1187154000000 3200.325819
1187240400000 3023.621714
1187326800000 2966.708918
1187413200000 2966.708918
1187499600000 2966.708918
1187586000000 3142.487047
1187672400000 3142.365339
1187758800000 3210.807291
1187845200000 3285.388213
1187931600000 3284.9561
1188018000000 3284.9561
1188104400000 3284.9561
1188190800000 3359.667853
1188277200000 3357.06716
1188363600000 3327.201483
1188450000000 3370.481013
1188536400000 3451.186853
1188622800000 3451.186853
1188709200000 3451.186853
1188795600000 3456.631248
1188882000000 3452.548031
1188968400000 3460.363166
1189054800000 3489.408134
1189141200000 3489.865619
1189227600000 3489.865619
1189314000000 3489.865619
1189400400000 3459.177973
1189486800000 3472.332636
1189573200000 3484.858527
1189659600000 3505.302554
1189746000000 3548.692059
1189832400000 3548.692059
1189918800000 3548.692059
1190005200000 3520.676583
1190091600000 3515.159998
1190178000000 3632.378238
1190264400000 3664.307967
1190350800000 3696.117266
1190437200000 3696.117266
1190523600000 3696.117266
1190610000000 3759.221872
1190696400000 3752.77855
1190782800000 3771.772665
1190869200000 3839.019308
1190955600000 3866.348382
1191042000000 3866.348382
1191128400000 3866.348382
1191214800000 3896.910028
1191301200000 4004.739792
1191387600000 3965.206065
1191474000000 3915.06527
1191560400000 3976.633635
1191646800000 3976.633635
1191733200000 3976.633635
1191819600000 3986.100085
1191906000000 4026.698285
1191992400000 4081.690684
1192078800000 4146.918395
1192165200000 4094.240823
1192251600000 4094.240823
1192338000000 4094.240823
1192424400000 4152.717158
1192510800000 4107.449503
1192597200000 4104.413274
1192683600000 4114.323835
1192770000000 4079.142264
1192856400000 4079.142264
1192942800000 4079.142264
1193029200000 3957.273505
1193115600000 4074.225351
1193202000000 4063.026254
1193288400000 4130.772622
1193374800000 4214.22595
1193461200000 4214.22595
1193547600000 4214.22595
1193634000000 4335.21175
1193720400000 4323.813542
1193806800000 4313.064428
1193893200000 4305.239316
1193979600000 4204.706585
1194066000000 4204.706585
1194152400000 4204.706585
1194242400000 4099.396767
1194328800000 4138.830626
1194415200000 4156.921731
1194501600000 4037.765136
1194588000000 4032.728517
1194674400000 4032.728517
1194760800000 4032.728517
1194847200000 3879.328341
1194933600000 3896.542903
1195020000000 4033.027174
1195106400000 3989.007061
1195192800000 3901.98488
1195279200000 3901.98488
1195365600000 3901.98488
1195452000000 3860.452488
1195538400000 3856.463436
1195624800000 3712.984894
1195711200000 3666.152572
1195797600000 3686.034244
1195884000000 3686.034244
1195970400000 3686.034244
1196056800000 3812.127614
1196143200000 3779.539578
1196229600000 3776.486967
1196316000000 3882.595754
1196402400000 3935.711487
1196488800000 3935.711487
1196575200000 3935.711487
1196661600000 3944.59553
1196748000000 3972.859519
1196834400000 4023.412652
1196920800000 4050.597051
1197007200000 4019.286229
1197093600000 4019.286229
1197180000000 4019.286229
1197266400000 3979.745402
1197352800000 4026.128717
1197439200000 3975.800473
1197525600000 3894.290882
1197612000000 3851.59265
1197698400000 3851.59265
1197784800000 3851.59265
1197871200000 3709.669772
1197957600000 3717.736954
1198044000000 3750.363322
1198130400000 3730.771637
1198216800000 3799.132238
1198303200000 3799.132238
1198389600000 3799.132238
1198476000000 3880.898388
1198562400000 3885.968117
1198648800000 3897.569207
1198735200000 3908.962535
1198821600000 3888.933058
1198908000000 3888.933058
1198994400000 3888.933058
1199080800000 3925.388019
1199167200000 3927.301354
1199253600000 3880.394244
1199340000000 3826.256211
1199426400000 3868.431412
1199512800000 3868.431412
1199599200000 3868.431412
1199685600000 3799.223672
1199772000000 3799.347601
1199858400000 3850.029917
1199944800000 3806.1678
1200031200000 3771.989969
1200117600000 3771.989969
1200204000000 3771.989969
1200290400000 3750.1698
1200376800000 3700.864703
1200463200000 3553.671949
1200549600000 3583.230417
1200636000000 3580.045094
1200722400000 3580.045094
1200808800000 3580.045094
1200895200000 3406.323502
1200981600000 3181.466775
1201068000000 3332.01486
1201154400000 3333.007224
1201240800000 3490.066566
1201327200000 3490.066566
1201413600000 3490.066566
1201500000000 3368.997285
1201586400000 3400.390403
1201672800000 3327.11398
1201759200000 3340.119585
1201845600000 3415.169599
1201932000000 3415.169599
1202018400000 3415.169599
1202104800000 3517.544724
1202191200000 3502.759407
1202277600000 3407.467547
1202364000000 3395.154821
1202450400000 3392.572056
1202536800000 3392.572056
1202623200000 3392.572056
1202709600000 3297.68119
1202796000000 3311.653889
1202882400000 3337.434574
1202968800000 3461.201791
1203055200000 3482.694145
1203141600000 3482.694145
1203228000000 3482.694145
1203314400000 3460.671079
1203400800000 3505.101121
1203487200000 3430.022221
1203573600000 3456.845097
1203660000000 3427.139537
1203746400000 3427.139537
1203832800000 3427.139537
1203919200000 3457.87032
1204005600000 3488.977011
1204092000000 3562.531075
1204178400000 3577.54244
1204264800000 3532.84463
1204351200000 3532.84463
1204437600000 3532.84463
1204524000000 3418.961536
1204610400000 3394.50291
1204696800000 3385.950373
1204783200000 3425.683508
1204869600000 3331.618213
1204956000000 3331.618213
1205042400000 3331.618213
1205125200000 3264.190712
1205211600000 3304.473347
1205298000000 3343.338913
1205384400000 3210.441831
1205470800000 3181.700169
1205557200000 3181.700169
1205643600000 3181.700169
1205730000000 3035.459381
1205816400000 3078.845919
1205902800000 3132.621071
1205989200000 3098.185664
1206075600000 3124.178155
1206162000000 3124.178155
1206248400000 3124.178155
1206334800000 3189.904131
1206421200000 3316.74746
1206507600000 3323.411187
1206594000000 3306.170628
1206680400000 3362.376422
1206766800000 3362.376422
1206853200000 3362.376422
1206939600000 3323.228466
1207026000000 3338.453062
1207112400000 3425.574615
1207198800000 3451.775748
1207285200000 3448.443766
1207371600000 3448.443766
1207458000000 3448.443766
1207544400000 3486.532585
1207630800000 3445.880295
1207717200000 3419.7002
1207803600000 3459.347661
1207890000000 3506.734101
1207976400000 3506.734101
1208062800000 3506.734101
1208149200000 3430.377306
1208235600000 3440.276487
1208322000000 3467.851678
1208408400000 3503.894799
1208494800000 3495.031664
1208581200000 3495.031664
1208667600000 3495.031664
1208754000000 3553.79042
1208840400000 3560.370512
1208926800000 3586.861247
1209013200000 3610.489702
1209099600000 3612.76162
1209186000000 3612.76162
1209272400000 3612.76162
1209358800000 3625.755379
1209445200000 3621.173266
1209531600000 3614.248741
1209618000000 3616.758363
1209704400000 3671.365616
1209790800000 3671.365616
1209877200000 3671.365616
1209963600000 3661.891048
1210050000000 3665.358634
1210136400000 3608.914958
1210222800000 3549.513896
1210309200000 3517.051445
1210395600000 3517.051445
1210482000000 3517.051445
1210568400000 3515.28062
1210654800000 3563.417971
1210741200000 3561.315926
1210827600000 3606.176519
1210914000000 3636.06034
1211000400000 3636.06034
1211086800000 3636.06034
1211173200000 3648.722841
1211259600000 3583.501513
1211346000000 3587.441251
1211432400000 3548.495238
1211518800000 3501.346267
1211605200000 3501.346267
1211691600000 3501.346267
1211778000000 3435.856526
1211864400000 3464.591524
1211950800000 3454.369428
1212037200000 3486.297751
1212123600000 3513.700159
1212210000000 3513.700159
1212296400000 3513.700159
1212382800000 3533.454684
1212469200000 3475.364511
1212555600000 3455.590383
1212642000000 3465.442249
1212728400000 3472.623846
1212814800000 3472.623846
1212901200000 3472.623846
1212987600000 3426.555432
1213074000000 3330.565803
1213160400000 3325.099037
1213246800000 3268.310314
1213333200000 3249.03235
1213419600000 3249.03235
1213506000000 3249.03235
1213592400000 3297.301143
1213678800000 3312.293297
1213765200000 3326.638686
1213851600000 3257.897363
1213938000000 3229.66693
1214024400000 3229.66693
1214110800000 3229.66693
1214197200000 3193.333554
1214283600000 3164.204292
1214370000000 3195.905369
1214456400000 3183.130714
1214542800000 3108.806341
1214629200000 3108.806341
1214715600000 3108.806341
1214802000000 3099.712002
1214888400000 3074.156644
1214974800000 3045.479745
1215061200000 2985.615672
1215147600000 2972.558448
1215234000000 2972.558448
1215320400000 2972.558448
1215406800000 3018.459263
1215493200000 2943.66422
1215579600000 3001.819123
1215666000000 3015.992023
1215752400000 3057.165663
1215838800000 3057.165663
1215925200000 3057.165663
1216011600000 3033.832964
1216098000000 2920.886267
1216184400000 2913.339814
1216270800000 2973.48849
1216357200000 2960.853506
1216443600000 2960.853506
1216530000000 2960.853506
1216616400000 3043.107468
1216702800000 3044.313563
1216789200000 3136.057068
1216875600000 3152.100111
1216962000000 3093.603404
1217048400000 3093.603404
1217134800000 3093.603404
1217221200000 3091.697103
1217307600000 3025.03634
1217394000000 3067.835117
1217480400000 3076.416616
1217566800000 3074.39298
1217653200000 3074.39298
1217739600000 3074.39298
1217826000000 3032.623251
1217912400000 2987.502053
1217998800000 3029.638812
1218085200000 3020.342982
1218171600000 3008.812207
1218258000000 3008.812207
1218344400000 3008.812207
1218430800000 3020.372146
1218517200000 2993.699931
1218603600000 2964.105354
1218690000000 2969.713443
1218776400000 2945.314902
1218862800000 2945.314902
1218949200000 2945.314902
1219035600000 2900.36146
1219122000000 2853.811027
1219208400000 2898.232845
1219294800000 2843.562015
1219381200000 2842.526695
1219467600000 2842.526695
1219554000000 2842.526695
1219640400000 2872.844035
1219726800000 2848.075805
1219813200000 2889.379603
1219899600000 2851.652761
1219986000000 2876.997594
1220072400000 2876.997594
1220158800000 2876.997594
1220245200000 2800.135606
1220331600000 2786.647136
1220418000000 2743.999054
1220504400000 2714.717415
1220590800000 2663.376358
1220677200000 2663.376358
1220763600000 2663.376358
1220850000000 2791.702747
1220936400000 2720.273813
1221022800000 2687.243201
1221109200000 2601.907413
1221195600000 2617.288636
1221282000000 2617.288636
1221368400000 2617.288636
1221454800000 2571.568889
1221541200000 2437.097441
1221627600000 2426.205234
1221714000000 2387.755157
1221800400000 2570.007758
1221886800000 2570.007758
1221973200000 2570.007758
1222059600000 2600.339268
1222146000000 2551.029706
1222232400000 2552.674922
1222318800000 2540.560771
1222405200000 2490.659355
1222491600000 2490.659355
1222578000000 2490.659355
1222664400000 2402.282984
1222750800000 2389.365468
1222837200000 2398.732438
1222923600000 2378.946068
1223010000000 2333.263907
1223096400000 2333.263907
1223182800000 2333.263907
1223269200000 2186.210982
1223355600000 2163.309475
1223442000000 1994.177359
1223528400000 2024.170357
1223614800000 1934.958319
1223701200000 1934.958319
1223787600000 1934.958319
1223874000000 2075.185493
1223960400000 2176.222115
1224046800000 2079.522674
1224133200000 1928.488696
1224219600000 1874.492611
1224306000000 1874.492611
1224392400000 1874.492611
1224478800000 1936.522038
1224565200000 1919.589691
1224651600000 1815.72153
1224738000000 1723.315863
1224824400000 1593.851165
1224910800000 1593.851165
1224997200000 1593.851165
1225083600000 1489.580788
1225170000000 1576.803783
1225256400000 1594.942253
1225342800000 1794.118556
1225429200000 1806.164837
1225515600000 1806.164837
1225602000000 1806.164837
1225692000000 1876.508387
1225778400000 1885.03706
1225864800000 1916.28777
1225951200000 1783.45754
1226037600000 1826.94834
1226124000000 1826.94834
1226210400000 1826.94834
1226296800000 1876.72198
1226383200000 1801.668519
1226469600000 1771.538996
1226556000000 1702.964904
1226642400000 1717.175171
1226728800000 1717.175171
1226815200000 1717.175171
1226901600000 1702.360808
1226988000000 1627.154649
1227074400000 1603.744893
1227160800000 1518.193846
1227247200000 1567.02979
1227333600000 1567.02979
1227420000000 1567.02979
1227506400000 1547.520126
1227592800000 1587.721974
1227679200000 1639.732956
1227765600000 1678.246288
1227852000000 1700.878953
1227938400000 1700.878953
1228024800000 1700.878953
1228111200000 1700.97202
1228197600000 1636.142444
1228284000000 1645.790145
1228370400000 1640.097646
1228456800000 1658.039775
1228543200000 1658.039775
1228629600000 1658.039775
1228716000000 1765.814647
1228802400000 1771.083125
1228888800000 1869.284284
1228975200000 1887.137807
1229061600000 1804.533281
1229148000000 1804.533281
1229234400000 1804.533281
1229320800000 1858.125541
1229407200000 1877.206338
1229493600000 1914.459592
1229580000000 1952.999209
1229666400000 1937.792386
1229752800000 1937.792386
1229839200000 1937.792386
1229925600000 1880.045277
1230012000000 1816.942878
1230098400000 1820.275273
1230184800000 1819.660102
1230271200000 1813.898921
1230357600000 1813.898921
1230444000000 1813.898921
1230530400000 1846.680182
1230616800000 1869.355484
1230703200000 1876.927282
1230789600000 1881.32483
1230876000000 1918.20422
1230962400000 1918.20422
1231048800000 1918.20422
1231135200000 1980.573272
1231221600000 1987.711468
1231308000000 1963.83947
1231394400000 1881.031231
1231480800000 1858.448583
1231567200000 1858.448583
1231653600000 1858.448583
1231740000000 1803.433325
1231826400000 1791.963896
1231912800000 1810.742709
1231999200000 1728.877827
1232085600000 1762.158321
1232172000000 1762.158321
1232258400000 1762.158321
1232344800000 1771.344152
1232431200000 1722.398224
1232517600000 1691.498807
1232604000000 1697.213048
1232690400000 1673.311482
1232776800000 1673.311482
1232863200000 1673.311482
1232949600000 1674.696755
1233036000000 1680.899616
1233122400000 1718.529736
1233208800000 1743.367351
1233295200000 1754.902937
1233381600000 1754.902937
1233468000000 1754.902937
1233554400000 1716.853963
1233640800000 1730.389532
1233727200000 1763.432758
1233813600000 1763.277062
1233900000000 1813.793115
1233986400000 1813.793115
1234072800000 1813.793115
1234159200000 1822.148592
1234245600000 1825.083034
1234332000000 1806.295399
1234418400000 1768.67564
1234504800000 1805.665732
1234591200000 1805.665732
1234677600000 1805.665732
1234764000000 1781.461811
1234850400000 1708.479676
1234936800000 1706.406416
1235023200000 1707.215669
1235109600000 1657.361691
1235196000000 1657.361691
1235282400000 1657.361691
1235368800000 1700.722597
1235455200000 1659.614234
1235541600000 1676.350375
1235628000000 1660.166386
1235714400000 1649.635626
1235800800000 1649.635626
1235887200000 1649.635626
1235973600000 1575.601057
1236060000000 1582.637266
1236146400000 1627.76131
1236232800000 1619.740685
1236319200000 1612.846338
1236405600000 1612.846338
1236492000000 1612.846338
1236574800000 1598.135883
1236661200000 1633.275274
1236747600000 1672.551789
1236834000000 1669.487797
1236920400000 1719.870702
1237006800000 1719.870702
1237093200000 1719.870702
1237179600000 1761.935739
1237266000000 1774.244507
1237352400000 1791.290571
1237438800000 1809.470886
1237525200000 1786.362068
1237611600000 1786.362068
1237698000000 1786.362068
1237784400000 1872.244554
1237870800000 1907.977681
1237957200000 1911.390296
1238043600000 1970.070286
1238130000000 1967.434944
1238216400000 1967.434944
1238302800000 1967.434944
1238389200000 1871.29389
1238475600000 1892.08818
1238562000000 1912.510062
1238648400000 2022.229667
1238734800000 2031.430856
1238821200000 2031.430856
1238907600000 2031.430856
1238994000000 2076.28046
1239080400000 2053.165276
1239166800000 1998.335931
1239253200000 2074.231928
1239339600000 2091.022865
1239426000000 2091.022865
1239512400000 2091.022865
1239598800000 2103.945771
1239685200000 2146.684835
1239771600000 2153.113788
1239858000000 2154.308644
1239944400000 2139.782987
1240030800000 2139.782987
1240117200000 2139.782987
1240203600000 2152.662753
1240290000000 2131.265237
1240376400000 2112.833018
1240462800000 2146.625139
1240549200000 2156.652759
1240635600000 2156.652759
1240722000000 2156.652759
1240808400000 2104.621961
1240894800000 2056.030587
1240981200000 2117.435829
1241067600000 2219.154749
1241154000000 2219.450821
1241240400000 2219.450821
1241326800000 2219.450821
1241413200000 2336.094015
1241499600000 2349.965418
1241586000000 2384.692822
1241672400000 2413.602301
1241758800000 2432.051303
1241845200000 2432.051303
1241931600000 2432.051303
1242018000000 2414.705578
1242104400000 2396.509132
1242190800000 2403.583596
1242277200000 2337.290701
1242363600000 2375.001554
1242450000000 2375.001554
1242536400000 2375.001554
1242622800000 2442.741335
1242709200000 2508.878234
1242795600000 2517.52202
1242882000000 2491.973612
1242968400000 2490.055389
1243054800000 2490.055389
1243141200000 2490.055389
1243227600000 2499.44106
1243314000000 2466.17135
1243400400000 2541.283133
1243486800000 2559.475529
1243573200000 2598.723931
1243659600000 2598.723931
1243746000000 2598.723931
1243832400000 2684.345494
1243918800000 2657.3753
1244005200000 2674.312014
1244091600000 2643.209533
1244178000000 2672.413676
1244264400000 2672.413676
1244350800000 2672.413676
1244437200000 2613.06469
1244523600000 2586.531897
1244610000000 2667.418961
1244696400000 2667.575055
1244782800000 2653.86213
1244869200000 2653.86213
1244955600000 2653.86213
1245042000000 2587.317821
1245128400000 2558.427781
1245214800000 2535.146444
1245301200000 2496.622368
1245387600000 2524.876287
1245474000000 2524.876287
1245560400000 2524.876287
1245646800000 2531.028562
1245733200000 2468.419078
1245819600000 2523.726697
1245906000000 2564.05314
1245992400000 2603.167564
1246078800000 2603.167564
1246165200000 2603.167564
1246251600000 2594.536863
1246338000000 2585.309971
1246424400000 2613.210823
1246510800000 2606.484863
1246597200000 2614.415282
1246683600000 2614.415282
1246770000000 2614.415282
1246856400000 2580.32672
1246942800000 2578.265411
1247029200000 2547.905059
1247115600000 2568.229585
1247202000000 2555.665505
1247288400000 2555.665505
1247374800000 2555.665505
1247461200000 2478.408427
1247547600000 2546.940022
1247634000000 2621.243713
1247720400000 2641.316106
1247806800000 2683.664212
1247893200000 2683.664212
1247979600000 2683.664212
1248066000000 2767.083232
1248152400000 2773.071462
1248238800000 2759.12536
1248325200000 2804.995039
1248411600000 2827.153672
1248498000000 2827.153672
1248584400000 2827.153672
1248670800000 2866.42334
1248757200000 2908.396762
1248843600000 2856.359631
1248930000000 2869.361091
1249016400000 2911.211779
1249102800000 2911.211779
1249189200000 2911.211779
1249275600000 2950.361054
1249362000000 2933.099053
1249448400000 2897.348876
1249534800000 2909.923519
1249621200000 2868.092813
1249707600000 2868.092813
1249794000000 2868.092813
1249880400000 2893.227699
1249966800000 2902.028956
1250053200000 2854.532408
1250139600000 2903.15451
1250226000000 2910.082465
1250312400000 2910.082465
1250398800000 2910.082465
1250485200000 2802.577538
1250571600000 2810.735638
1250658000000 2779.120428
1250744400000 2822.587311
1250830800000 2819.263415
1250917200000 2819.263415
1251003600000 2819.263415
1251090000000 2884.213375
1251176400000 2870.52266
1251262800000 2872.401951
1251349200000 2851.5314
1251435600000 2863.314773
1251522000000 2863.314773
1251608400000 2863.314773
1251694800000 2823.972475
1251781200000 2855.203805
1251867600000 2828.204949
1251954000000 2861.979679
1252040400000 2906.84287
1252126800000 2906.84287
1252213200000 2906.84287
1252299600000 2947.105578
1252386000000 2993.266514
1252472400000 2982.143431
1252558800000 3020.622321
1252645200000 3029.794449
1252731600000 3029.794449
1252818000000 3029.794449
1252904400000 2994.329379
1252990800000 3015.41421
1253077200000 3080.221374
1253163600000 3110.640712
1253250000000 3100.924679
1253336400000 3100.924679
1253422800000 3100.924679
1253509200000 3090.048562
1253595600000 3115.192975
1253682000000 3106.843265
1253768400000 3065.367044
1253854800000 3064.423269
1253941200000 3064.423269
1254027600000 3064.423269
1254114000000 3016.292421
1254200400000 3069.226466
1254286800000 3083.95387
1254373200000 3074.409737
1254459600000 3029.274553
1254546000000 3029.274553
1254632400000 3029.274553
1254718800000 3021.763963
1254805200000 3068.822365
1254891600000 3101.561058
1254978000000 3118.65959
1255064400000 3134.607543
1255150800000 3134.607543
1255237200000 3134.607543
1255323600000 3125.603492
1255410000000 3132.453728
1255496400000 3188.927283
1255582800000 3204.534337
1255669200000 3187.049895
1255755600000 3187.049895
1255842000000 3187.049895
1255928400000 3212.918288
1256014800000 3230.683883
1256101200000 3205.678605
1256187600000 3166.296418
1256274000000 3201.061123
1256360400000 3201.061123
1256446800000 3201.061123
1256533200000 3205.823818
1256619600000 3161.095737
1256706000000 3094.62722
1256792400000 3036.030101
1256878800000 3064.503443
1256965200000 3064.503443
1257051600000 3064.503443
1257141600000 3049.900545
1257228000000 3012.76982
1257314400000 3079.667435
1257400800000 3066.325336
1257487200000 3112.583689
1257573600000 3112.583689
1257660000000 3112.583689
1257746400000 3163.397727
1257832800000 3174.359923
1257919200000 3212.560452
1258005600000 3189.827643
1258092000000 3201.513896
1258178400000 3201.513896
1258264800000 3201.513896
1258351200000 3255.134749
1258437600000 3248.48053
1258524000000 3250.483578
1258610400000 3228.296771
1258696800000 3213.80079
1258783200000 3213.80079
1258869600000 3213.80079
1258956000000 3241.047957
1259042400000 3215.763876
1259128800000 3237.994014
1259215200000 3198.352539
1259301600000 3082.317478
1259388000000 3082.317478
1259474400000 3082.317478
1259560800000 3149.975278
1259647200000 3200.73403
1259733600000 3232.019248
1259820000000 3260.432004
1259906400000 3253.543654
1259992800000 3253.543654
1260079200000 3253.543654
1260165600000 3251.188303
1260252000000 3239.575697
1260338400000 3220.1363
1260424800000 3212.534025
1260511200000 3236.517909
1260597600000 3236.517909
1260684000000 3236.517909
1260770400000 3248.330405
1260856800000 3228.214572
1260943200000 3210.674722
1261029600000 3174.892069
1261116000000 3161.219965
1261202400000 3161.219965
1261288800000 3161.219965
1261375200000 3141.24958
1261461600000 3168.245754
1261548000000 3198.539231
1261634400000 3232.557309
1261720800000 3233.061569
1261807200000 3233.061569
1261893600000 3233.061569
1261980000000 3247.116161
1262066400000 3252.391387
1262152800000 3262.82457
1262239200000 3296.40958
1262325600000 3296.403803
1262412000000 3296.403803
1262498400000 3296.403803
1262584800000 3325.990481
1262671200000 3372.654313
1262757600000 3399.984057
1262844000000 3372.350195
1262930400000 3384.857177
1263016800000 3384.857177
1263103200000 3384.857177
1263189600000 3411.671269
1263276000000 3399.633047
1263362400000 3343.686
1263448800000 3365.494044
1263535200000 3367.491967
1263621600000 3367.491967
1263708000000 3367.491967
1263794400000 3357.974836
1263880800000 3357.875402
1263967200000 3320.370981
1264053600000 3269.39419
1264140000000 3208.17048
1264226400000 3208.17048
1264312800000 3208.17048
1264399200000 3193.020519
1264485600000 3108.340414
1264572000000 3075.548744
1264658400000 3122.58311
1264744800000 3088.108864
1264831200000 3088.108864
1264917600000 3088.108864
1265004000000 3083.372086
1265090400000 3078.784148
1265176800000 3144.308135
1265263200000 3104.328735
1265349600000 2990.076766
1265436000000 2990.076766
1265522400000 2990.076766
1265608800000 2975.011953
1265695200000 3021.418219
1265781600000 3040.759568
1265868000000 3082.647578
1265954400000 3085.126165
1266040800000 3085.126165
1266127200000 3085.126165
1266213600000 3083.113159
1266300000000 3095.396598
1266386400000 3134.280825
1266472800000 3114.259874
1266559200000 3064.666462
1266645600000 3064.666462
1266732000000 3064.666462
1266818400000 3120.818284
1266904800000 3138.374022
1266991200000 3113.794658
1267077600000 3081.59631
1267164000000 3107.525838
1267250400000 3107.525838
1267336800000 3107.525838
1267423200000 3150.749774
1267509600000 3178.068416
1267596000000 3192.397486
1267682400000 3168.222649
1267768800000 3206.821312
1267855200000 3206.821312
1267941600000 3206.821312
1268028000000 3265.337849
1268114400000 3262.588804
1268200800000 3276.985801
1268287200000 3271.901331
1268373600000 3275.261071
1268460000000 3275.261071
1268546400000 3275.261071
1268629200000 3243.025083
1268715600000 3254.620271
1268802000000 3318.412941
1268888400000 3309.337087
1268974800000 3318.114602
1269061200000 3318.114602
1269147600000 3318.114602
1269234000000 3274.724814
1269320400000 3286.208747
1269406800000 3290.254967
1269493200000 3282.819946
1269579600000 3307.957282
1269666000000 3307.957282
1269752400000 3307.957282
1269838800000 3333.062165
1269925200000 3349.352648
1270011600000 3329.33984
1270098000000 3384.737417
1270184400000 3389.471375
1270270800000 3389.471375
1270357200000 3389.471375
1270443600000 3410.620079
1270530000000 3420.173041
1270616400000 3451.974472
1270702800000 3432.883963
1270789200000 3458.236104
1270875600000 3458.236104
1270962000000 3458.236104
1271048400000 3444.923105
1271134800000 3423.268139
1271221200000 3458.701383
1271307600000 3469.408827
1271394000000 3430.142833
1271480400000 3430.142833
1271566800000 3430.142833
1271653200000 3353.430461
1271739600000 3392.259626
1271826000000 3414.113658
1271912400000 3407.778059
1271998800000 3404.481735
1272085200000 3404.481735
1272171600000 3404.481735
1272258000000 3450.495842
1272344400000 3420.497328
1272430800000 3366.010516
1272517200000 3368.070705
1272603600000 3398.793706
1272690000000 3398.793706
1272776400000 3398.793706
1272862800000 3359.745255
1272949200000 3342.549527
1273035600000 3277.834905
1273122000000 3207.30263
1273208400000 3161.804712
1273294800000 3161.804712
1273381200000 3161.804712
1273467600000 3261.279072
1273554000000 3223.794427
1273640400000 3227.033386
1273726800000 3277.159268
1273813200000 3252.468691
1273899600000 3252.468691
1273986000000 3252.468691
1274072400000 3165.08943
1274158800000 3179.508648
1274245200000 3107.287742
1274331600000 3047.04755
1274418000000 3025.627014
1274504400000 3025.627014
1274590800000 3025.627014
1274677200000 3040.026972
1274763600000 2917.460873
1274850000000 2968.67917
1274936400000 3040.348646
1275022800000 3095.346175
1275109200000 3095.346175
1275195600000 3095.346175
1275282000000 3117.375235
1275368400000 3052.445939
1275454800000 3048.871023
1275541200000 3125.707039
1275627600000 3117.699163
1275714000000 3117.699163
1275800400000 3117.699163
1275886800000 3026.573804
1275973200000 3035.014754
1276059600000 3028.326628
1276146000000 3051.567459
1276232400000 3097.287039
1276318800000 3097.287039
1276405200000 3097.287039
1276491600000 3150.731394
1276578000000 3158.756017
1276664400000 3178.636571
1276750800000 3194.430839
1276837200000 3214.760586
1276923600000 3214.760586
1277010000000 3214.760586
1277096400000 3322.409246
1277182800000 3288.743005
1277269200000 3274.839975
1277355600000 3261.509991
1277442000000 3234.409844
1277528400000 3234.409844
1277614800000 3234.409844
1277701200000 3250.436161
1277787600000 3177.610351
1277874000000 3166.633289
1277960400000 3140.990399
1278046800000 3127.139843
1278133200000 3127.139843
1278219600000 3127.139843
1278306000000 3136.304283
1278392400000 3178.160241
1278478800000 3163.277382
1278565200000 3208.606413
1278651600000 3262.025922
1278738000000 3262.025922
1278824400000 3262.025922
1278910800000 3271.926261
1278997200000 3264.258435
1279083600000 3299.847824
1279170000000 3279.272685
1279256400000 3264.710434
1279342800000 3264.710434
1279429200000 3264.710434
1279515600000 3242.437242
1279602000000 3270.21418
1279688400000 3288.577777
1279774800000 3293.24448
1279861200000 3336.028883
1279947600000 3336.028883
1280034000000 3336.028883
1280120400000 3345.678415
1280206800000 3362.208022
1280293200000 3365.864323
1280379600000 3371.570147
1280466000000 3364.703807
1280552400000 3364.703807
1280638800000 3364.703807
1280725200000 3430.772272
1280811600000 3438.419491
1280898000000 3443.565624
1280984400000 3439.729854
1281070800000 3450.610335
1281157200000 3450.610335
1281243600000 3450.610335
1281330000000 3474.350964
1281416400000 3429.837453
1281502800000 3379.556006
1281589200000 3343.256727
1281675600000 3366.836649
1281762000000 3366.836649
1281848400000 3366.836649
1281934800000 3367.531878
1282021200000 3382.956822
1282107600000 3390.442918
1282194000000 3412.588476
1282280400000 3398.655718
1282366800000 3398.655718
1282453200000 3398.655718
1282539600000 3393.647578
1282626000000 3363.122431
1282712400000 3331.016734
1282798800000 3332.226139
1282885200000 3330.915696
1282971600000 3330.915696
1283058000000 3330.915696
1283144400000 3357.89335
1283230800000 3327.298962
1283317200000 3374.173418
1283403600000 3403.242012
1283490000000 3431.72553
1283576400000 3431.72553
1283662800000 3431.72553
1283749200000 3475.664611
1283835600000 3468.526261
1283922000000 3453.898934
1284008400000 3471.67727
1284094800000 3488.763665
1284181200000 3488.763665
1284267600000 3488.763665
1284354000000 3555.708107
1284440400000 3560.23023
1284526800000 3573.408631
1284613200000 3557.507495
1284699600000 3596.877096
1284786000000 3596.877096
1284872400000 3596.877096
1284958800000 3611.407556
1285045200000 3618.869304
1285131600000 3623.985808
1285218000000 3622.191346
1285304400000 3645.804619
1285390800000 3645.804619
1285477200000 3645.804619
1285563600000 3683.193128
1285650000000 3666.078352
1285736400000 3702.81761
1285822800000 3706.237335
1285909200000 3735.330343
1285995600000 3735.330343
1286082000000 3735.330343
1286168400000 3760.29203
1286254800000 3753.929661
1286341200000 3805.0155
1286427600000 3806.35266
1286514000000 3785.797839
1286600400000 3785.797839
1286686800000 3785.797839
1286773200000 3803.357827
1286859600000 3767.20106
1286946000000 3821.027136
1287032400000 3869.83316
1287118800000 3862.351612
1287205200000 3862.351612
1287291600000 3862.351612
1287378000000 3810.82645
1287464400000 3803.302209
1287550800000 3797.637064
1287637200000 3818.086417
1287723600000 3829.782219
1287810000000 3829.782219
1287896400000 3829.782219
1287982800000 3878.2466
1288069200000 3875.924281
1288155600000 3817.376588
1288242000000 3829.689216
1288328400000 3816.259225
1288414800000 3816.259225
1288501200000 3816.259225
1288587600000 3887.099664
1288674000000 3895.909348
1288760400000 3933.419938
1288846800000 3978.799581
1288933200000 4007.000973
1289019600000 4007.000973
1289106000000 4007.000973
1289196000000 4017.118436
1289282400000 4009.029843
1289368800000 4002.80416
1289455200000 3984.208964
1289541600000 3901.464446
1289628000000 3901.464446
1289714400000 3901.464446
1289800800000 3876.115353
1289887200000 3845.818222
1289973600000 3794.909978
1290060000000 3849.394313
1290146400000 3854.133489
1290232800000 3854.133489
1290319200000 3854.133489
1290405600000 3874.895323
1290492000000 3795.377829
1290578400000 3794.405063
1290664800000 3810.277896
1290751200000 3755.496956
1290837600000 3755.496956
1290924000000 3755.496956
1291010400000 3781.42825
1291096800000 3766.006739
1291183200000 3828.443694
1291269600000 3876.343142
1291356000000 3886.506304
1291442400000 3886.506304
1291528800000 3886.506304
1291615200000 3896.464933
1291701600000 3913.854091
1291788000000 3873.670117
1291874400000 3889.635774
1291960800000 3881.784757
1292047200000 3881.784757
1292133600000 3881.784757
1292220000000 3895.377637
1292306400000 3919.958267
1292392800000 3875.975024
1292479200000 3854.39057
1292565600000 3872.831474
1292652000000 3872.831474
1292738400000 3872.831474
1292824800000 3855.405052
1292911200000 3895.252952
1292997600000 3902.286616
1293084000000 3901.616342
1293170400000 3896.541002
1293256800000 3896.541002
1293343200000 3896.541002
1293429600000 3900.552528
1293516000000 3896.242611
1293602400000 3943.622909
1293688800000 3971.039107
1293775200000 3981.629134
1293861600000 3981.629134
1293948000000 3981.629134
1294034400000 4039.866851
1294120800000 4064.784144
1294207200000 4047.683272
1294293600000 4052.093746
1294380000000 4023.150349
1294466400000 4023.150349
1294552800000 4023.150349
1294639200000 3991.472693
1294725600000 4017.025662
1294812000000 4061.416684
1294898400000 4067.257745
1294984800000 4067.556218
1295071200000 4067.556218
1295157600000 4067.556218
1295244000000 4040.819564
1295330400000 4052.594219
1295416800000 4086.402543
1295503200000 4029.668905
1295589600000 3987.086097
1295676000000 3987.086097
1295762400000 3987.086097
1295848800000 3984.214276
1295935200000 3991.216213
1296021600000 4024.366009
1296108000000 4025.163471
1296194400000 4002.154939
1296280800000 4002.154939
1296367200000 4002.154939
1296453600000 3965.049022
1296540000000 3975.747203
1296626400000 4010.987185
1296712800000 4016.114805
1296799200000 4011.138937
1296885600000 4011.138937
1296972000000 4011.138937
1297058400000 4003.200977
1297144800000 3986.573658
1297231200000 3925.112379
1297317600000 3840.234455
1297404000000 3806.547708
1297490400000 3806.547708
1297576800000 3806.547708
1297663200000 3871.484591
1297749600000 3864.067592
1297836000000 3868.78522
1297922400000 3876.171999
1298008800000 3921.284084
1298095200000 3921.284084
1298181600000 3921.284084
1298268000000 3911.820924
1298354400000 3825.964132
1298440800000 3799.010427
1298527200000 3750.329029
1298613600000 3797.777618
1298700000000 3797.777618
1298786400000 3797.777618
1298872800000 3805.833432
1298959200000 3857.980303
1299045600000 3827.610657
1299132000000 3879.227663
1299218400000 3931.14995
1299304800000 3931.14995
1299391200000 3931.14995
1299477600000 3898.833383
1299564000000 3934.460235
1299650400000 3946.947386
1299736800000 3901.981762
1299823200000 3850.135416
1299909600000 3850.135416
1299996000000 3850.135416
1300078800000 3871.159532
1300165200000 3766.943304
1300251600000 3802.757419
1300338000000 3763.369829
1300424400000 3787.585513
1300510800000 3787.585513
1300597200000 3787.585513
1300683600000 3839.863791
1300770000000 3869.283478
1300856400000 3882.219317
1300942800000 3916.532857
1301029200000 3957.773781
1301115600000 3957.773781
1301202000000 3957.773781
1301288400000 3943.279639
1301374800000 3964.637516
1301461200000 4016.878128
1301547600000 4049.689976
1301634000000 4089.495282
1301720400000 4089.495282
1301806800000 4089.495282
1301893200000 4124.810695
1301979600000 4128.620569
1302066000000 4160.276129
1302152400000 4162.620973
1302238800000 4174.552534
1302325200000 4174.552534
1302411600000 4174.552534
1302498000000 4159.512695
1302584400000 4090.420722
1302670800000 4142.162855
1302757200000 4149.451647
1302843600000 4133.843807
1302930000000 4133.843807
1303016400000 4133.843807
1303102800000 4116.894847
1303189200000 4090.383488
1303275600000 4177.250385
1303362000000 4223.890466
1303448400000 4222.863622
1303534800000 4222.863622
1303621200000 4222.863622
1303707600000 4223.350511
1303794000000 4204.230613
1303880400000 4216.579851
1303966800000 4215.418622
1304053200000 4206.606734
1304139600000 4206.606734
1304226000000 4206.606734
1304312400000 4226.296647
1304398800000 4176.843306
1304485200000 4133.604935
1304571600000 4127.371638
1304658000000 4102.794472
1304744400000 4102.794472
1304830800000 4102.794472
1304917200000 4125.985954
1305003600000 4129.15946
1305090000000 4158.419279
1305176400000 4094.756503
1305262800000 4106.275999
1305349200000 4106.275999
1305435600000 4106.275999
1305522000000 4049.393321
1305608400000 4045.344021
1305694800000 4079.690165
1305781200000 4074.467239
1305867600000 4080.589189
1305954000000 4080.589189
1306040400000 4080.589189
1306126800000 3973.450714
1306213200000 3989.714704
1306299600000 3962.69987
1306386000000 4017.135553
1306472400000 4057.059473
1306558800000 4057.059473
1306645200000 4057.059473
1306731600000 4066.481271
1306818000000 4138.519065
1306904400000 4150.06671
1306990800000 4105.037775
1307077200000 4091.440751
1307163600000 4091.440751
1307250000000 4091.440751
1307336400000 4082.081752
1307422800000 4075.048688
1307509200000 4039.979657
1307595600000 4020.86041
1307682000000 3977.022426
1307768400000 3977.022426
1307854800000 3977.022426
1307941200000 3957.89701
1308027600000 3994.558067
1308114000000 3980.394279
1308200400000 3904.478441
1308286800000 3881.134237
1308373200000 3881.134237
1308459600000 3881.134237
1308546000000 3854.691078
1308632400000 3913.948235
1308718800000 3929.698575
1308805200000 3910.812124
1308891600000 3957.152283
1308978000000 3957.152283
1309064400000 3957.152283
1309150800000 3931.725882
1309237200000 3937.628177
1309323600000 3980.312557
1309410000000 4036.217182
1309496400000 4067.92465
1309582800000 4067.92465
1309669200000 4067.92465
1309755600000 4124.380362
1309842000000 4124.381714
1309928400000 4113.384979
1310014800000 4122.653225
1310101200000 4145.474194
1310187600000 4145.474194
1310274000000 4145.474194
1310360400000 4083.185747
1310446800000 3974.771479
1310533200000 4025.759139
1310619600000 4033.289095
1310706000000 4040.181825
1310792400000 4040.181825
1310878800000 4040.181825
1310965200000 4015.329064
1311051600000 4026.824103
1311138000000 4076.185428
1311224400000 4072.751391
1311310800000 4135.613659
1311397200000 4135.613659
1311483600000 4135.613659
1311570000000 4103.975007
1311656400000 4154.635493
1311742800000 4159.545916
1311829200000 4135.454724
1311915600000 4099.680388
1312002000000 4099.680388
1312088400000 4099.680388
1312174800000 4154.068422
1312261200000 4082.608047
1312347600000 4000.757281
1312434000000 3937.279339
1312520400000 3773.363549
1312606800000 3773.363549
1312693200000 3773.363549
1312779600000 3641.739052
1312866000000 3544.593293
1312952400000 3595.491397
1313038800000 3598.627042
1313125200000 3585.695059
1313211600000 3585.695059
1313298000000 3585.695059
1313384400000 3656.816435
1313470800000 3683.152173
1313557200000 3684.019758
1313643600000 3616.484864
1313730000000 3470.672204
1313816400000 3470.672204
1313902800000 3470.672204
1313989200000 3447.98075
1314075600000 3542.278745
1314162000000 3495.254945
1314248400000 3505.600103
1314334800000 3510.354736
1314421200000 3510.354736
1314507600000 3510.354736
1314594000000 3585.027343
1314680400000 3625.188957
1314766800000 3689.04855
1314853200000 3698.877204
1314939600000 3661.513187
1315026000000 3661.513187
1315112400000 3661.513187
1315198800000 3557.647603
1315285200000 3531.259722
1315371600000 3620.028728
1315458000000 3622.613041
1315544400000 3585.461796
1315630800000 3585.461796
1315717200000 3585.461796
1315803600000 3507.130841
1315890000000 3477.830511
1315976400000 3405.010399
1316062800000 3433.274513
1316149200000 3498.724586
1316235600000 3498.724586
1316322000000 3498.724586
1316408400000 3407.227306
1316494800000 3407.113058
1316581200000 3394.679172
1316667600000 3206.460636
1316754000000 3137.434385
1316840400000 3137.434385
1316926800000 3137.434385
1317013200000 3041.317636
1317099600000 3192.60317
1317186000000 3182.825659
1317272400000 3200.284094
1317358800000 3155.161654
1317445200000 3155.161654
1317531600000 3155.161654
1317618000000 3045.376819
1317704400000 2968.459134
1317790800000 2963.498433
1317877200000 3082.063201
1317963600000 3160.599103
1318050000000 3160.599103
1318136400000 3160.599103
1318222800000 3186.002109
1318309200000 3263.512309
1318395600000 3308.693799
1318482000000 3359.051543
1318568400000 3345.253403
1318654800000 3345.253403
1318741200000 3345.253403
1318827600000 3413.910092
1318914000000 3310.025277
1319000400000 3342.413487
1319086800000 3264.801598
1319173200000 3283.496156
1319259600000 3283.496156
1319346000000 3283.496156
1319432400000 3407.343899
1319518800000 3426.887334
1319605200000 3440.000104
1319691600000 3545.874388
1319778000000 3601.069436
1319864400000 3601.069436
1319950800000 3601.069436
1320037200000 3556.823713
1320123600000 3488.637175
1320210000000 3515.045197
1320296400000 3453.675131
1320382800000 3550.797911
1320469200000 3550.797911
1320555600000 3550.797911
1320645600000 3530.686379
1320732000000 3522.35609
1320818400000 3530.382457
1320904800000 3380.080989
1320991200000 3428.890443
1321077600000 3428.890443
1321164000000 3428.890443
1321250400000 3487.124568
1321336800000 3460.476529
1321423200000 3408.024995
1321509600000 3396.250119
1321596000000 3324.249151
1321682400000 3324.249151
1321768800000 3324.249151
1321855200000 3255.658824
1321941600000 3261.743071
1322028000000 3183.669728
1322114400000 3197.220262
1322200800000 3155.672852
1322287200000 3155.672852
1322373600000 3155.672852
1322460000000 3228.342383
1322546400000 3273.19962
1322632800000 3271.649682
1322719200000 3424.416416
1322805600000 3425.376374
1322892000000 3425.376374
1322978400000 3425.376374
1323064800000 3432.048761
1323151200000 3385.028913
1323237600000 3425.602768
1323324000000 3391.466404
1323410400000 3319.933241
1323496800000 3319.933241
1323583200000 3319.933241
1323669600000 3327.82711
1323756000000 3287.269339
1323842400000 3266.142226
1323928800000 3201.490526
1324015200000 3243.532523
1324101600000 3243.532523
1324188000000 3243.532523
1324274400000 3176.371154
1324360800000 3198.166675
1324447200000 3286.158769
1324533600000 3285.121427
1324620000000 3327.550566
1324706400000 3327.550566
1324792800000 3327.550566
1324879200000 3321.409257
1324965600000 3305.992385
1325052000000 3291.693681
1325138400000 3290.644795
1325224800000 3295.09957
1325311200000 3295.09957
1325397600000 3295.09957
1325484000000 3287.490746
1325570400000 3359.722287
1325656800000 3353.64966
1325743200000 3354.253785
1325829600000 3321.035341
1325916000000 3321.035341
1326002400000 3321.035341
1326088800000 3331.541443
1326175200000 3387.817797
1326261600000 3401.449456
1326348000000 3410.647524
1326434400000 3434.595455
1326520800000 3434.595455
1326607200000 3434.595455
1326693600000 3394.55706
1326780000000 3482.993024
1326866400000 3490.920696
1326952800000 3534.83779
1327039200000 3560.711141
1327125600000 3560.711141
1327212000000 3560.711141
1327298400000 3564.693616
1327384800000 3566.027444
1327471200000 3581.443382
1327557600000 3617.641421
1327644000000 3634.67241
1327730400000 3634.67241
1327816800000 3634.67241
1327903200000 3598.20943
1327989600000 3643.744193
1328076000000 3644.408119
1328162400000 3708.958681
1328248800000 3718.994608
1328335200000 3718.994608
1328421600000 3718.994608
1328508000000 3709.787189
1328594400000 3712.621471
1328680800000 3776.886906
1328767200000 3794.763728
1328853600000 3740.580485
1328940000000 3740.580485
1329026400000 3740.580485
1329112800000 3763.56133
1329199200000 3756.537781
1329285600000 3819.513035
1329372000000 3774.902405
1329458400000 3816.133956
1329544800000 3816.133956
1329631200000 3816.133956
1329717600000 3827.473482
1329804000000 3824.227956
1329890400000 3833.431285
1329976800000 3801.361077
1330063200000 3814.214071
1330149600000 3814.214071
1330236000000 3814.214071
1330322400000 3774.248182
1330408800000 3826.65538
1330495200000 3876.215247
1330581600000 3848.310078
1330668000000 3870.148115
1330754400000 3870.148115
1330840800000 3870.148115
1330927200000 3816.011983
1331013600000 3749.256054
1331100000000 3727.920979
1331186400000 3785.594436
1331272800000 3814.235159
1331359200000 3814.235159
1331445600000 3814.235159
1331528400000 3792.788621
1331614800000 3835.067076
1331701200000 3846.912145
1331787600000 3839.729185
1331874000000 3827.800924
1331960400000 3827.800924
1332046800000 3827.800924
1332133200000 3815.340031
1332219600000 3787.955277
1332306000000 3779.179326
1332392400000 3778.623695
1332478800000 3766.412501
1332565200000 3766.412501
1332651600000 3766.412501
1332738000000 3744.546073
1332824400000 3805.746342
1332910800000 3785.279513
1332997200000 3743.763474
1333083600000 3758.732255
1333170000000 3758.732255
1333256400000 3758.732255
1333342800000 3771.362614
1333429200000 3805.848135
1333515600000 3771.313204
1333602000000 3761.102011
1333688400000 3765.56422
1333774800000 3765.56422
1333861200000 3765.56422
1333947600000 3727.182416
1334034000000 3707.707825
1334120400000 3696.173197
1334206800000 3718.471443
1334293200000 3762.806682
1334379600000 3762.806682
1334466000000 3762.806682
1334552400000 3736.950268
1334638800000 3716.951532
1334725200000 3743.354451
1334811600000 3752.926159
1334898000000 3728.842251
1334984400000 3728.842251
1335070800000 3728.842251
1335157200000 3689.643246
1335243600000 3689.952802
1335330000000 3697.637904
1335416400000 3714.568983
1335502800000 3716.200879
1335589200000 3716.200879
1335675600000 3716.200879
1335762000000 3750.367179
1335848400000 3751.775335
1335934800000 3790.253941
1336021200000 3772.429529
1336107600000 3750.184585
1336194000000 3750.184585
1336280400000 3750.184585
1336366800000 3673.007367
1336453200000 3673.17938
1336539600000 3623.964734
1336626000000 3616.962916
1336712400000 3574.356558
1336798800000 3574.356558
1336885200000 3574.356558
1336971600000 3539.005577
1337058000000 3540.519481
1337144400000 3430.645518
1337230800000 3445.536358
1337317200000 3367.923301
1337403600000 3367.923301
1337490000000 3367.923301
1337576400000 3389.97365
1337662800000 3430.226635
1337749200000 3374.513637
1337835600000 3366.334992
1337922000000 3358.946872
1338008400000 3358.946872
1338094800000 3358.946872
1338181200000 3378.07531
1338267600000 3442.518835
1338354000000 3403.645725
1338440400000 3395.726945
1338526800000 3353.783984
1338613200000 3353.783984
1338699600000 3353.783984
1338786000000 3272.659878
1338872400000 3301.258363
1338958800000 3353.078235
1339045200000 3395.791277
1339131600000 3359.829192
1339218000000 3359.829192
1339304400000 3359.829192
1339390800000 3425.855799
1339477200000 3411.918608
1339563600000 3425.810274
1339650000000 3410.333603
1339736400000 3451.542597
1339822800000 3451.542597
1339909200000 3451.542597
1339995600000 3494.702038
1340082000000 3503.527582
1340168400000 3524.269727
1340254800000 3474.935292
1340341200000 3427.242429
1340427600000 3427.242429
1340514000000 3427.242429
1340600400000 3391.060011
1340686800000 3392.770228
1340773200000 3421.677554
1340859600000 3406.333755
1340946000000 3486.784341
1341032400000 3486.784341
1341118800000 3486.784341
1341205200000 3495.128099
1341291600000 3546.285038
1341378000000 3559.334281
1341464400000 3563.435944
1341550800000 3549.671156
1341637200000 3549.671156
1341723600000 3549.671156
1341810000000 3492.189946
1341896400000 3487.580968
1341982800000 3490.640429
1342069200000 3418.693826
1342155600000 3446.000218
1342242000000 3446.000218
1342328400000 3446.000218
1342414800000 3448.714553
1342501200000 3475.571073
1342587600000 3447.435784
1342674000000 3498.167994
1342760400000 3497.906376
1342846800000 3497.906376
1342933200000 3497.906376
1343019600000 3417.623704
1343106000000 3414.71186
1343192400000 3390.472589
1343278800000 3401.528516
1343365200000 3477.348472
1343451600000 3477.348472
1343538000000 3477.348472
1343624400000 3511.400873
1343710800000 3563.68457
1343797200000 3573.759629
1343883600000 3549.066439
1343970000000 3534.84536
1344056400000 3534.84536
1344142800000 3534.84536
1344229200000 3594.473657
1344315600000 3604.973622
1344402000000 3611.569546
1344488400000 3655.82757
1344574800000 3645.437481
1344661200000 3645.437481
1344747600000 3645.437481
1344834000000 3629.259551
1344920400000 3658.72048
1345006800000 3642.064512
1345093200000 3636.466849
1345179600000 3635.509239
1345266000000 3635.509239
1345352400000 3635.509239
1345438800000 3629.161206
1345525200000 3641.660956
1345611600000 3618.128671
1345698000000 3644.641156
1345784400000 3605.914068
1345870800000 3605.914068
1345957200000 3605.914068
1346043600000 3591.657804
1346130000000 3579.463101
1346216400000 3579.734649
1346302800000 3546.037606
1346389200000 3550.376161
1346475600000 3550.376161
1346562000000 3550.376161
1346648400000 3568.530472
1346734800000 3555.520988
1346821200000 3506.065283
1346907600000 3518.674922
1346994000000 3602.456396
1347080400000 3602.456396
1347166800000 3602.456396
1347253200000 3608.0295
1347339600000 3612.599325
1347426000000 3654.014764
1347512400000 3654.099147
1347598800000 3771.310543
1347685200000 3771.310543
1347771600000 3771.310543
1347858000000 3772.676307
1347944400000 3754.958332
1348030800000 3782.08869
1348117200000 3732.554015
1348203600000 3766.155656
1348290000000 3766.155656
1348376400000 3766.155656
1348462800000 3757.841523
1348549200000 3752.000259
1348635600000 3718.252083
1348722000000 3753.349289
1348808400000 3783.940586
1348894800000 3783.940586
1348981200000 3783.940586
1349067600000 3778.592335
1349154000000 3785.6608
1349240400000 3785.685754
1349326800000 3793.792348
1349413200000 3809.188249
1349499600000 3809.188249
1349586000000 3809.188249
1349672400000 3771.937204
1349758800000 3771.018124
1349845200000 3752.262476
1349931600000 3747.317623
1350018000000 3756.979695
1350104400000 3756.979695
1350190800000 3756.979695
1350277200000 3754.998688
1350363600000 3773.543139
1350450000000 3801.896115
1350536400000 3822.367314
1350622800000 3804.030065
1350709200000 3804.030065
1350795600000 3804.030065
1350882000000 3810.488453
1350968400000 3797.281732
1351054800000 3791.485315
1351141200000 3801.802558
1351227600000 3757.600591
1351314000000 3757.600591
1351400400000 3757.600591
1351486800000 3751.591299
1351573200000 3760.099726
1351659600000 3780.02254
1351746000000 3788.573378
1351832400000 3818.628732
1351918800000 3818.628732
1352005200000 3818.628732
1352095200000 3804.186384
1352181600000 3817.283183
1352268000000 3847.222941
1352354400000 3791.441952
1352440800000 3781.882286
1352527200000 3781.882286
1352613600000 3781.882286
1352700000000 3782.824986
1352786400000 3744.754751
1352872800000 3764.02983
1352959200000 3723.580715
1353045600000 3710.28429
1353132000000 3710.28429
1353218400000 3710.28429
1353304800000 3730.524097
1353391200000 3739.337345
1353477600000 3751.352832
1353564000000 3776.775158
1353650400000 3818.180046
1353736800000 3818.180046
1353823200000 3818.180046
1353909600000 3823.432613
1353996000000 3834.372513
1354082400000 3817.125896
1354168800000 3860.080327
1354255200000 3878.970104
1354341600000 3878.970104
1354428000000 3878.970104
1354514400000 3868.40243
1354600800000 3862.234888
1354687200000 3905.651554
1354773600000 3909.142997
1354860000000 3921.188931
1354946400000 3921.188931
1355032800000 3921.188931
1355119200000 3930.58524
1355205600000 3943.770841
1355292000000 3979.2161
1355378400000 3991.256259
1355464800000 3992.458435
1355551200000 3992.458435
1355637600000 3992.458435
1355724000000 3974.601907
1355810400000 3983.552612
1355896800000 4001.893338
1355983200000 3996.340633
1356069600000 3961.429337
1356156000000 3961.429337
1356242400000 3961.429337
1356328800000 3966.837545
1356415200000 3975.414031
1356501600000 3978.948098
1356588000000 3998.368327
1356674400000 4016.82416
1356760800000 4016.82416
1356847200000 4016.82416
1356933600000 4022.310756
1357020000000 4024.173215
1357106400000 4109.983505
1357192800000 4128.502849
1357279200000 4116.433323
1357365600000 4116.433323
1357452000000 4116.433323
1357538400000 4113.271868
1357624800000 4082.993279
1357711200000 4097.873462
1357797600000 4125.156084
1357884000000 4118.423325
1357970400000 4118.423325
1358056800000 4118.423325
1358143200000 4139.246306
1358229600000 4123.976285
1358316000000 4106.939443
1358402400000 4096.210697
1358488800000 4139.68819
1358575200000 4139.68819
1358661600000 4139.68819
1358748000000 4127.641005
1358834400000 4137.675202
1358920800000 4126.339097
1359007200000 4104.352423
1359093600000 4083.229288
1359180000000 4083.229288
1359266400000 4083.229288
1359352800000 4066.291225
1359439200000 4092.06419
1359525600000 4111.815953
1359612000000 4097.020981
1359698400000 4095.59958
1359784800000 4095.59958
1359871200000 4095.59958
1359957600000 4113.897348
1360044000000 4063.119795
1360130400000 4069.541282
1360216800000 4052.974653
1360303200000 4059.549068
1360389600000 4059.549068
1360476000000 4059.549068
1360562400000 4057.684306
1360648800000 4061.846101
1360735200000 4086.595461
1360821600000 4106.659732
1360908000000 4114.037286
1360994400000 4114.037286
1361080800000 4114.037286
1361167200000 4108.179542
1361253600000 4096.511956
1361340000000 4139.896759
1361426400000 4082.573708
1361512800000 4080.783767
1361599200000 4080.783767
1361685600000 4080.783767
1361772000000 4077.090489
1361858400000 4032.257564
1361944800000 4050.382945
1362031200000 4098.95389
1362117600000 4098.622832
1362204000000 4098.622832
1362290400000 4098.622832
1362376800000 4037.969253
1362463200000 4064.038276
1362549600000 4100.55008
1362636000000 4089.765051
1362722400000 4111.183066
1362808800000 4111.183066
1362895200000 4111.183066
1362978000000 4098.843731
1363064400000 4074.410606
1363150800000 4046.225971
1363237200000 4036.060019
1363323600000 4010.240681
1363410000000 4010.240681
1363496400000 4010.240681
1363582800000 3954.377932
1363669200000 3958.737056
1363755600000 3961.786806
1363842000000 3955.18194
1363928400000 3936.623034
1364014800000 3936.623034
1364101200000 3936.623034
1364187600000 3980.716356
1364274000000 3995.880376
1364360400000 4022.129495
1364446800000 4009.691151
1364533200000 4019.488365
1364619600000 4019.488365
1364706000000 4019.488365
1364792400000 4009.608061
1364878800000 4007.646136
1364965200000 4002.331125
1365051600000 3980.162967
1365138000000 3914.060297
1365224400000 3914.060297
1365310800000 3914.060297
1365397200000 3890.175674
1365483600000 3910.79979
1365570000000 3943.215734
1365656400000 3975.412451
1365742800000 3950.846416
1365829200000 3950.846416
1365915600000 3950.846416
1366002000000 3918.016824
1366088400000 3931.162846
1366174800000 3924.759803
1366261200000 3905.920007
1366347600000 3965.050834
1366434000000 3965.050834
1366520400000 3965.050834
1366606800000 3982.312581
1366693200000 3946.98946
1366779600000 3993.950095
1366866000000 4030.70787
1366952400000 4028.385419
1367038800000 4028.385419
1367125200000 4028.385419
1367211600000 4040.692541
1367298000000 4080.003306
1367384400000 4079.04428
1367470800000 4072.190711
1367557200000 4075.233622
1367643600000 4075.233622
1367730000000 4075.233622
1367816400000 4112.20502
1367902800000 4129.456874
1367989200000 4166.911319
1368075600000 4176.018475
1368162000000 4154.387349
1368248400000 4154.387349
1368334800000 4154.387349
1368421200000 4117.562974
1368507600000 4127.75651
1368594000000 4139.700507
1368680400000 4142.360871
1368766800000 4142.531116
1368853200000 4142.531116
1368939600000 4142.531116
1369026000000 4179.359068
1369112400000 4171.210818
1369198800000 4163.979306
1369285200000 4067.359455
1369371600000 4074.688
1369458000000 4074.688
1369544400000 4074.688
1369630800000 4087.224961
1369717200000 4108.412683
1369803600000 4089.162047
1369890000000 4071.763882
1369976400000 4054.281546
1370062800000 4054.281546
1370149200000 4054.281546
1370235600000 4029.70308
1370322000000 4045.519951
1370408400000 4012.971775
1370494800000 3983.531725
1370581200000 3956.46144
1370667600000 3956.46144
1370754000000 3956.46144
1370840400000 3947.113941
1370926800000 3883.340267
1371013200000 3877.796166
1371099600000 3810.070915
1371186000000 3850.737099
1371272400000 3850.737099
1371358800000 3850.737099
1371445200000 3877.616657
1371531600000 3879.714944
1371618000000 3857.833616
1371704400000 3740.024308
1371790800000 3699.150223
1371877200000 3699.150223
1371963600000 3699.150223
1372050000000 3617.490906
1372136400000 3615.941643
1372222800000 3681.974937
1372309200000 3741.23186
1372395600000 3817.881718
1372482000000 3817.881718
1372568400000 3817.881718
1372654800000 3819.338794
1372741200000 3801.346161
1372827600000 3721.003131
1372914000000 3746.831213
1373000400000 3777.435275
1373086800000 3777.435275
1373173200000 3777.435275
1373259600000 3714.309108
1373346000000 3743.012372
1373432400000 3770.640262
1373518800000 3886.85207
1373605200000 3879.848585
1373691600000 3879.848585
1373778000000 3879.848585
1373864400000 3891.942352
1373950800000 3892.800343
1374037200000 3901.063638
1374123600000 3891.769255
1374210000000 3872.950696
1374296400000 3872.950696
1374382800000 3872.950696
1374469200000 3885.658807
1374555600000 3954.257844
1374642000000 3961.844763
1374728400000 3952.727726
1374814800000 3958.81987
1374901200000 3958.81987
1374987600000 3958.81987
1375074000000 3926.605925
1375160400000 3940.828697
1375246800000 3916.434985
1375333200000 3936.076237
1375419600000 3945.665166
1375506000000 3945.665166
1375592400000 3945.665166
1375678800000 3955.18678
1375765200000 3924.652302
1375851600000 3876.786405
1375938000000 3893.269478
1376024400000 3902.594721
1376110800000 3902.594721
1376197200000 3902.594721
1376283600000 3937.687339
1376370000000 3994.034014
1376456400000 3994.511266
1376542800000 3977.019794
1376629200000 3968.653651
1376715600000 3968.653651
1376802000000 3968.653651
1376888400000 3934.104851
1376974800000 3863.265252
1377061200000 3842.662962
1377147600000 3827.204219
1377234000000 3849.303643
1377320400000 3849.303643
1377406800000 3849.303643
1377493200000 3866.427265
1377579600000 3819.387983
1377666000000 3791.238337
1377752400000 3847.475825
1377838800000 3876.6201
1377925200000 3876.6201
1378011600000 3876.6201
1378098000000 3913.840334
1378184400000 3935.614742
1378270800000 3930.189151
1378357200000 3965.522087
1378443600000 3974.328967
1378530000000 3974.328967
1378616400000 3974.328967
1378702800000 4032.42556
1378789200000 4090.129414
1378875600000 4096.662083
1378962000000 4091.757472
1379048400000 4073.191924
1379134800000 4073.191924
1379221200000 4073.191924
1379307600000 4137.23487
1379394000000 4132.785417
1379480400000 4127.789062
1379566800000 4191.634688
1379653200000 4178.580681
1379739600000 4178.580681
1379826000000 4178.580681
1379912400000 4184.625179
1379998800000 4163.287581
1380085200000 4155.292453
1380171600000 4144.641067
1380258000000 4150.975493
1380344400000 4150.975493
1380430800000 4150.975493
1380517200000 4097.523191
1380603600000 4118.434019
1380690000000 4136.288877
1380776400000 4176.611808
1380862800000 4180.996243
1380949200000 4180.996243
1381035600000 4180.996243
1381122000000 4162.711311
1381208400000 4181.322792
1381294800000 4172.902961
1381381200000 4184.103137
1381467600000 4229.151235
1381554000000 4229.151235
1381640400000 4229.151235
1381726800000 4220.729401
1381813200000 4245.872328
1381899600000 4234.914428
1381986000000 4251.105938
1382072400000 4294.589463
1382158800000 4294.589463
1382245200000 4294.589463
1382331600000 4292.579149
1382418000000 4286.999007
1382504400000 4253.217373
1382590800000 4251.969385
1382677200000 4221.736601
1382763600000 4221.736601
1382850000000 4221.736601
1382936400000 4237.592916
1383022800000 4248.193904
1383109200000 4289.049812
1383195600000 4263.88889
1383282000000 4260.353908
1383368400000 4260.353908
1383454800000 4260.353908
1383544800000 4241.757509
1383631200000 4219.721675
1383717600000 4215.235268
1383804000000 4191.707128
1383890400000 4160.946567
1383976800000 4160.946567
1384063200000 4160.946567
1384149600000 4157.972034
1384236000000 4148.940084
1384322400000 4095.84865
1384408800000 4131.966575
1384495200000 4189.870893
1384581600000 4189.870893
1384668000000 4189.870893
1384754400000 4257.314777
1384840800000 4268.063119
1384927200000 4244.370638
1385013600000 4199.371759
1385100000000 4212.794462
1385186400000 4212.794462
1385272800000 4212.794462
1385359200000 4218.929862
1385445600000 4227.965957
1385532000000 4244.411262
1385618400000 4256.782086
1385704800000 4278.062735
1385791200000 4278.062735
1385877600000 4278.062735
1385964000000 4292.935432
1386050400000 4266.000215
1386136800000 4244.4708
1386223200000 4238.872328
1386309600000 4235.040782
1386396000000 4235.040782
1386482400000 4235.040782
1386568800000 4269.360383
1386655200000 4262.567999
1386741600000 4217.422732
1386828000000 4184.903681
1386914400000 4179.560704
1387000800000 4179.560704
1387087200000 4179.560704
1387173600000 4164.442196
1387260000000 4173.289233
1387346400000 4184.976608
1387432800000 4159.478184
1387519200000 4151.19989
1387605600000 4151.19989
1387692000000 4151.19989
1387778400000 4171.366156
1387864800000 4189.541038
1387951200000 4191.339574
1388037600000 4190.229257
1388124000000 4218.45499
1388210400000 4218.45499
1388296800000 4218.45499
1388383200000 4230.287767
1388469600000 4245.718139
1388556000000 4246.301663
1388642400000 4218.385922
1388728800000 4154.911308
1388815200000 4154.911308
1388901600000 4154.911308
1388988000000 4127.10403
1389074400000 4125.322399
1389160800000 4156.959226
1389247200000 4125.661781
1389333600000 4133.580279
1389420000000 4133.580279
1389506400000 4133.580279
1389592800000 4157.418422
1389679200000 4151.602001
1389765600000 4159.138506
1389852000000 4164.859227
1389938400000 4165.046474
1390024800000 4165.046474
1390111200000 4165.046474
1390197600000 4149.302339
1390284000000 4164.379968
1390370400000 4178.99074
1390456800000 4126.490712
1390543200000 4080.785176
1390629600000 4080.785176
1390716000000 4080.785176
1390802400000 3996.422962
1390888800000 4012.35886
1390975200000 4043.807314
1391061600000 4036.205824
1391148000000 4034.407626
1391234400000 4034.407626
1391320800000 4034.407626
1391407200000 4001.961965
1391493600000 3944.883479
1391580000000 3922.835946
1391666400000 3955.506642
1391752800000 4002.763906
1391839200000 4002.763906
1391925600000 4002.763906
1392012000000 4006.090781
1392098400000 4048.44878
1392184800000 4089.731458
1392271200000 4071.256919
1392357600000 4097.918589
1392444000000 4097.918589
1392530400000 4097.918589
1392616800000 4130.75362
1392703200000 4131.054246
1392789600000 4136.18559
1392876000000 4103.81517
1392962400000 4131.367764
1393048800000 4131.367764
1393135200000 4131.367764
1393221600000 4108.07563
1393308000000 4109.084091
1393394400000 4131.93234
1393480800000 4165.557403
1393567200000 4170.165341
1393653600000 4170.165341
1393740000000 4170.165341
1393826400000 4133.417257
1393912800000 4143.628492
1393999200000 4159.372302
1394085600000 4202.382155
1394172000000 4202.487699
1394258400000 4202.487699
1394344800000 4202.487699
1394427600000 4149.103915
1394514000000 4155.714996
1394600400000 4104.762508
1394686800000 4097.678656
1394773200000 4068.587133
1394859600000 4068.587133
1394946000000 4068.587133
1395032400000 4081.303644
1395118800000 4099.10996
1395205200000 4086.869475
1395291600000 4019.527235
1395378000000 4044.448486
1395464400000 4044.448486
1395550800000 4044.448486
1395637200000 4082.317449
1395723600000 4077.528563
1395810000000 4112.379015
1395896400000 4122.00801
1395982800000 4158.261652
1396069200000 4158.261652
1396155600000 4158.261652
1396242000000 4190.966159
1396328400000 4235.823944
1396414800000 4252.853374
1396501200000 4246.030133
1396587600000 4236.128703
1396674000000 4236.128703
1396760400000 4236.128703
1396846800000 4229.802662
1396933200000 4264.808699
1397019600000 4306.141955
1397106000000 4323.103059
1397192400000 4299.761632
1397278800000 4299.761632
1397365200000 4299.761632
1397451600000 4295.364825
1397538000000 4271.757323
1397624400000 4278.68142
1397710800000 4292.735072
1397797200000 4302.426232
1397883600000 4302.426232
1397970000000 4302.426232
1398056400000 4300.578911
1398142800000 4300.442619
1398229200000 4279.062105
1398315600000 4284.823707
1398402000000 4230.91492
1398488400000 4230.91492
1398574800000 4230.91492
1398661200000 4214.713869
1398747600000 4244.411185
1398834000000 4217.471006
1398920400000 4221.944937
1399006800000 4244.045307
1399093200000 4244.045307
1399179600000 4244.045307
1399266000000 4234.405787
1399352400000 4236.24016
1399438800000 4204.91497
1399525200000 4216.683246
1399611600000 4223.292104
1399698000000 4223.292104
1399784400000 4223.292104
1399870800000 4254.971228
1399957200000 4273.561827
1400043600000 4320.125142
1400130000000 4328.956734
1400216400000 4337.107395
1400302800000 4337.107395
1400389200000 4337.107395
1400475600000 4352.131526
1400562000000 4342.519527
1400648400000 4348.368394
1400734800000 4383.169014
1400821200000 4395.078253
1400907600000 4395.078253
1400994000000 4395.078253
1401080400000 4392.457261
1401166800000 4382.119005
1401253200000 4408.779771
1401339600000 4405.721449
1401426000000 4392.124398
1401512400000 4392.124398
1401598800000 4392.124398
1401685200000 4400.315415
1401771600000 4430.39792
1401858000000 4415.86192
1401944400000 4425.085887
1402030800000 4425.756859
1402117200000 4425.756859
1402203600000 4425.756859
1402290000000 4441.912536
1402376400000 4476.229225
1402462800000 4475.03805
1402549200000 4464.640141
1402635600000 4456.230845
1402722000000 4456.230845
1402808400000 4456.230845
1402894800000 4453.028302
1402981200000 4454.682087
1403067600000 4443.458743
1403154000000 4451.418966
1403240400000 4431.013638
1403326800000 4431.013638
1403413200000 4431.013638
1403499600000 4414.640388
1403586000000 4437.856536
1403672400000 4429.317016
1403758800000 4476.212327
1403845200000 4478.526671
1403931600000 4478.526671
1404018000000 4478.526671
1404104400000 4506.012357
1404190800000 4514.142252
1404277200000 4567.099657
1404363600000 4578.928041
1404450000000 4584.144809
1404536400000 4584.144809
1404622800000 4584.144809
1404709200000 4588.587195
1404795600000 4581.092781
1404882000000 4550.553614
1404968400000 4564.968734
1405054800000 4541.381216
1405141200000 4541.381216
1405227600000 4541.381216
1405314000000 4558.405004
1405400400000 4577.813497
1405486800000 4581.262754
1405573200000 4572.884165
1405659600000 4573.705976
1405746000000 4573.705976
1405832400000 4573.705976
1405918800000 4579.954754
1406005200000 4621.425584
1406091600000 4646.008143
1406178000000 4659.9859
1406264400000 4664.234929
1406350800000 4664.234929
1406437200000 4664.234929
1406523600000 4680.770535
1406610000000 4694.870299
1406696400000 4710.029009
1406782800000 4678.181528
1406869200000 4635.129299
1406955600000 4635.129299
1407042000000 4635.129299
1407128400000 4671.896031
1407214800000 4650.463595
1407301200000 4633.440374
1407387600000 4613.633514
1407474000000 4588.895846
1407560400000 4588.895846
1407646800000 4588.895846
1407733200000 4646.035114
1407819600000 4656.165024
1407906000000 4691.596442
1407992400000 4697.811105
1408078800000 4706.470862
1408165200000 4706.470862
1408251600000 4706.470862
1408338000000 4703.632472
1408424400000 4734.166267
1408510800000 4744.177207
1408597200000 4712.219882
1408683600000 4743.554459
1408770000000 4743.554459
1408856400000 4743.554459
1408942800000 4739.691067
1409029200000 4737.109423
1409115600000 4747.98294
1409202000000 4727.821728
1409288400000 4723.302959
1409374800000 4723.302959
1409461200000 4723.302959
1409547600000 4737.785046
1409634000000 4722.776724
1409720400000 4774.948745
1409806800000 4778.683585
1409893200000 4765.30024
1409979600000 4765.30024
1410066000000 4765.30024
1410152400000 4769.369369
1410238800000 4760.052143
1410325200000 4712.070654
1410411600000 4689.328702
1410498000000 4677.766534
1410584400000 4677.766534
1410670800000 4677.766534
1410757200000 4636.37232
1410843600000 4606.211733
1410930000000 4647.189439
1411016400000 4627.80886
1411102800000 4632.197364
1411189200000 4632.197364
1411275600000 4632.197364
1411362000000 4580.342786
1411448400000 4559.703338
1411534800000 4575.900966
1411621200000 4540.127218
1411707600000 4530.422356
1411794000000 4530.422356
1411880400000 4530.422356
1411966800000 4474.288168
1412053200000 4446.902651
1412139600000 4421.314749
1412226000000 4406.156734
1412312400000 4432.907344
1412398800000 4432.907344
1412485200000 4432.907344
1412571600000 4445.721912
1412658000000 4449.838769
1412744400000 4419.375655
1412830800000 4447.906431
1412917200000 4385.904067
1413003600000 4385.904067
1413090000000 4385.904067
1413176400000 4349.100989
1413262800000 4355.982769
1413349200000 4360.675271
1413435600000 4332.689208
1413522000000 4331.502788
1413608400000 4331.502788
1413694800000 4331.502788
1413781200000 4382.44716
1413867600000 4388.129533
1413954000000 4429.402309
1414040400000 4421.398408
1414126800000 4411.620399
1414213200000 4411.620399
1414299600000 4411.620399
1414386000000 4401.15
1414472400000 4446.924281
1414558800000 4502.686933
1414645200000 4495.223319
1414731600000 4537.96511
1414818000000 4537.96511
1414904400000 4537.96511
1414994400000 4525.621104
1415080800000 4513.604196
1415167200000 4483.301919
1415253600000 4479.70131
1415340000000 4460.900037
1415426400000 4460.900037
1415512800000 4460.900037
1415599200000 4519.738026
1415685600000 4514.170032
1415772000000 4519.306798
1415858400000 4530.087112
1415944800000 4528.949257
1416031200000 4528.949257
1416117600000 4528.949257
1416204000000 4492.455986
1416290400000 4480.090902
1416376800000 4464.537668
1416463200000 4454.703984
1416549600000 4479.405958
1416636000000 4479.405958
1416722400000 4479.405958
1416808800000 4534.70515
1416895200000 4525.651006
1416981600000 4555.89978
1417068000000 4560.89993
1417154400000 4557.349673
1417240800000 4557.349673
1417327200000 4557.349673
1417413600000 4467.241126
1417500000000 4490.959764
1417586400000 4479.128292
1417672800000 4518.074996
1417759200000 4528.230559
1417845600000 4528.230559
1417932000000 4528.230559
1418018400000 4506.792078
1418104800000 4464.448505
1418191200000 4452.476598
1418277600000 4418.773413
1418364000000 4411.784834
1418450400000 4411.784834
1418536800000 4411.784834
1418623200000 4375.961492
1418709600000 4330.055651
1418796000000 4308.669726
1418882400000 4350.037762
1418968800000 4396.409058
1419055200000 4396.409058
1419141600000 4396.409058
1419228000000 4432.634803
1419314400000 4401.488186
1419400800000 4410.096636
1419487200000 4405.829061
1419573600000 4417.248129
1419660000000 4417.248129
1419746400000 4417.248129
1419832800000 4452.854756
1419919200000 4431.337746
1420005600000 4439.493408
1420092000000 4440.024834
1420178400000 4461.784232
1420264800000 4461.784232
1420351200000 4461.784232
1420437600000 4422.10075
1420524000000 4377.44017
1420610400000 4393.555993
1420696800000 4457.291504
1420783200000 4469.051125
1420869600000 4469.051125
1420956000000 4469.051125
1421042400000 4463.541224
1421128800000 4476.284181
1421215200000 4457.147588
1421301600000 4468.662089
1421388000000 4452.871438
1421474400000 4452.871438
1421560800000 4452.871438
1421647200000 4431.458933
1421733600000 4463.954223
1421820000000 4532.92857
1421906400000 4552.323349
1421992800000 4603.974658
1422079200000 4603.974658
1422165600000 4603.974658
1422252000000 4610.194954
1422338400000 4610.058396
1422424800000 4587.191364
1422511200000 4515.081132
1422597600000 4486.228726
1422684000000 4486.228726
1422770400000 4486.228726
1422856800000 4488.303916
1422943200000 4508.554192
1423029600000 4541.084356
1423116000000 4517.947118
1423202400000 4505.035065
1423288800000 4505.035065
1423375200000 4505.035065
1423461600000 4476.684335
1423548000000 4485.072329
1423634400000 4475.254162
1423720800000 4475.880809
1423807200000 4526.87404
1423893600000 4526.87404
1423980000000 4526.87404
1424066400000 4523.893237
1424152800000 4521.44576
1424239200000 4526.203925
1424325600000 4525.902379
1424412000000 4528.32247
1424498400000 4528.32247
1424584800000 4528.32247
1424671200000 4517.465376
1424757600000 4526.619047
1424844000000 4553.571802
1424930400000 4567.056063
1425016800000 4549.794993
1425103200000 4549.794993
1425189600000 4549.794993
1425276000000 4558.855446
1425362400000 4541.478109
1425448800000 4533.784351
1425535200000 4517.890763
1425621600000 4525.728398
1425708000000 4525.728398
1425794400000 4525.728398
1425877200000 4474.846316
1425963600000 4434.69728
1426050000000 4411.861513
1426136400000 4429.010463
1426222800000 4422.914738
1426309200000 4422.914738
1426395600000 4422.914738
1426482000000 4432.142048
1426568400000 4458.483779
1426654800000 4491.871349
1426741200000 4538.607454
1426827600000 4531.098308
1426914000000 4531.098308
1427000400000 4531.098308
1427086800000 4547.938196
1427173200000 4549.398947
1427259600000 4542.788283
1427346000000 4517.320954
1427432400000 4516.074586
1427518800000 4516.074586
1427605200000 4516.074586
1427691600000 4555.837136
1427778000000 4567.806454
1427864400000 4578.842747
1427950800000 4619.05913
1428037200000 4624.34397
1428123600000 4624.34397
1428210000000 4624.34397
1428296400000 4638.813357
1428382800000 4648.605216
1428469200000 4752.709058
1428555600000 4808.227641
1428642000000 4838.861866
1428728400000 4838.861866
1428814800000 4838.861866
1428901200000 4896.596921
1428987600000 4867.627511
1429074000000 4860.203991
1429160400000 4905.2097
1429246800000 4883.227649
1429333200000 4883.227649
1429419600000 4883.227649
1429506000000 4836.518507
1429592400000 4883.912102
1429678800000 4916.345069
1429765200000 4932.163382
1429851600000 4964.395539
1429938000000 4964.395539
1430024400000 4964.395539
1430110800000 4997.914075
1430197200000 4991.197874
1430283600000 4953.437129
1430370000000 4906.963899
1430456400000 4909.163899
1430542800000 4909.163899
1430629200000 4909.163899
1430715600000 4921.959681
1430802000000 4872.584054
1430888400000 4838.865495
1430974800000 4794.578272
1431061200000 4834.473475
1431147600000 4834.473475
1431234000000 4834.473475
1431320400000 4847.959305
1431406800000 4809.258923
1431493200000 4823.558562
1431579600000 4839.565159
1431666000000 4875.129955
1431752400000 4875.129955
1431838800000 4875.129955
1431925200000 4868.232555
1432011600000 4893.257214
1432098000000 4890.965156
1432184400000 4884.44271
1432270800000 4937.603857
1432357200000 4937.603857
1432443600000 4937.603857
1432530000000 4934.112488
1432616400000 4935.573154
1432702800000 4911.942592
1432789200000 4854.478488
1432875600000 4838.053525
1432962000000 4838.053525
1433048400000 4838.053525
1433134800000 4851.438224
1433221200000 4814.103576
1433307600000 4809.774506
1433394000000 4786.143855
1433480400000 4772.375426
1433566800000 4772.375426
1433653200000 4772.375426
1433739600000 4735.627504
1433826000000 4684.50802
1433912400000 4698.079853
1433998800000 4707.828828
1434085200000 4734.979352
1434171600000 4734.979352
1434258000000 4734.979352
1434344400000 4680.929622
1434430800000 4644.462726
1434517200000 4675.058079
1434603600000 4685.497609
1434690000000 4673.539861
1434776400000 4673.539861
1434862800000 4673.539861
1434949200000 4722.939111
1435035600000 4758.163309
1435122000000 4761.17767
1435208400000 4744.60359
1435294800000 4684.37738
1435381200000 4684.37738
1435467600000 4684.37738
1435554000000 4583.071201
1435640400000 4646.550783
1435726800000 4658.970129
1435813200000 4645.645654
1435899600000 4617.103757
1435986000000 4617.103757
1436072400000 4617.103757
1436158800000 4491.534492
1436245200000 4438.777228
1436331600000 4278.6593
1436418000000 4378.860535
1436504400000 4440.009524
1436590800000 4440.009524
1436677200000 4440.009524
1436763600000 4495.556103
1436850000000 4470.733899
1436936400000 4449.368818
1437022800000 4474.679333
1437109200000 4505.321458
1437195600000 4505.321458
1437282000000 4505.321458
1437368400000 4484.893111
1437454800000 4505.485908
1437541200000 4481.676711
1437627600000 4469.410627
1437714000000 4426.675229
1437800400000 4426.675229
1437886800000 4426.675229
1437973200000 4316.933845
1438059600000 4307.602091
1438146000000 4327.912139
1438232400000 4314.097036
1438318800000 4320.496388
1438405200000 4320.496388
1438491600000 4320.496388
1438578000000 4279.00376
1438664400000 4294.914653
1438750800000 4302.89505
1438837200000 4272.442936
1438923600000 4279.841449
1439010000000 4279.841449
1439096400000 4279.841449
1439182800000 4292.552592
1439269200000 4224.601959
1439355600000 4123.429913
1439442000000 4155.024324
1439528400000 4153.758124
1439614800000 4153.758124
1439701200000 4153.758124
1439787600000 4115.357783
1439874000000 4070.653045
1439960400000 4032.561739
1440046800000 3956.276167
1440133200000 3867.620741
1440219600000 3867.620741
1440306000000 3867.620741
1440392400000 3673.527156
1440478800000 3742.901737
1440565200000 3753.765407
1440651600000 3870.345554
1440738000000 3893.123968
1440824400000 3893.123968
1440910800000 3893.123968
1440997200000 3873.887865
1441083600000 3798.810557
1441170000000 3785.396117
1441256400000 3794.513066
1441342800000 3747.115227
1441429200000 3747.115227
1441515600000 3747.115227
1441602000000 3713.727423
1441688400000 3772.753779
1441774800000 3901.007105
1441861200000 3863.280901
1441947600000 3863.498819
1442034000000 3863.498819
1442120400000 3863.498819
1442206800000 3863.427615
1442293200000 3857.744717
1442379600000 3940.317987
1442466000000 3959.550869
1442552400000 3971.004786
1442638800000 3971.004786
1442725200000 3971.004786
1442811600000 3914.454724
1442898000000 3899.455818
1442984400000 3807.932343
1443070800000 3791.862313
1443157200000 3789.651344
1443243600000 3789.651344
1443330000000 3789.651344
1443416400000 3765.035847
1443502800000 3726.844622
1443589200000 3793.016507
1443675600000 3812.375243
1443762000000 3876.478478
1443848400000 3876.478478
1443934800000 3876.478478
1444021200000 3933.585619
1444107600000 3953.405267
1444194000000 4060.306232
1444280400000 4052.205289
1444366800000 4090.126772
1444453200000 4090.126772
1444539600000 4090.126772
1444626000000 4143.565528
1444712400000 4104.79862
1444798800000 4081.734919
1444885200000 4174.130757
1444971600000 4188.232697
1445058000000 4188.232697
1445144400000 4188.232697
1445230800000 4199.52233
1445317200000 4183.57016
1445403600000 4165.227886
1445490000000 4161.608826
1445576400000 4235.675074
1445662800000 4235.675074
1445749200000 4235.675074
1445835600000 4244.847323
1445922000000 4247.098601
1446008400000 4237.336971
1446094800000 4188.743268
1446181200000 4195.822139
1446267600000 4195.822139
1446354000000 4195.822139
1446444000000 4198.437626
1446530400000 4230.746118
1446616800000 4295.290097
1446703200000 4276.74971
1446789600000 4243.780669
1446876000000 4243.780669
1446962400000 4243.780669
1447048800000 4192.300843
1447135200000 4141.657721
1447221600000 4125.549573
1447308000000 4150.318435
1447394400000 4078.041537
1447480800000 4078.041537
1447567200000 4078.041537
1447653600000 4043.38929
1447740000000 4077.242363
1447826400000 4067.166706
1447912800000 4130.417867
1447999200000 4168.842165
1448085600000 4168.842165
1448172000000 4168.842165
1448258400000 4165.159958
1448344800000 4163.396557
1448431200000 4164.780431
1448517600000 4173.06337
1448604000000 4120.176089
1448690400000 4120.176089
1448776800000 4120.176089
1448863200000 4106.465411
1448949600000 4166.601198
1449036000000 4165.893667
1449122400000 4145.916178
1449208800000 4137.864198
1449295200000 4137.864198
1449381600000 4137.864198
1449468000000 4133.840241
1449554400000 4079.649292
1449640800000 4052.81014
1449727200000 4047.956623
1449813600000 3986.625242
1449900000000 3986.625242
1449986400000 3986.625242
1450072800000 3961.460281
1450159200000 3984.393203
1450245600000 4055.60193
1450332000000 4076.631894
1450418400000 4045.021424
1450504800000 4045.021424
1450591200000 4045.021424
1450677600000 4066.195086
1450764000000 4089.050594
1450850400000 4115.827889
1450936800000 4119.207185
1451023200000 4121.637926
1451109600000 4121.637926
1451196000000 4121.637926
1451282400000 4092.679791
1451368800000 4104.537607
1451455200000 4081.532936
1451541600000 4086.006864
1451628000000 4086.812968
1451714400000 4086.812968
1451800800000 4086.812968
1451887200000 3952.204779
1451973600000 3954.371954
1452060000000 3909.338287
1452146400000 3794.011176
1452232800000 3804.32337
1452319200000 3804.32337
1452405600000 3804.32337
1452492000000 3719.926829
1452578400000 3723.366079
1452664800000 3740.711371
1452751200000 3718.771127
1452837600000 3657.915894
1452924000000 3657.915894
1453010400000 3657.915894
1453096800000 3636.275476
1453183200000 3689.207998
1453269600000 3580.427841
1453356000000 3555.691305
1453442400000 3648.564816
1453528800000 3648.564816
1453615200000 3648.564816
1453701600000 3682.611038
1453788000000 3622.382929
1453874400000 3642.900563
1453960800000 3650.353823
1454047200000 3738.456442
1454133600000 3738.456442
1454220000000 3738.456442
1454306400000 3738.896349
1454392800000 3688.133881
1454479200000 3622.098755
1454565600000 3686.048482
1454652000000 3686.883851
1454738400000 3686.883851
1454824800000 3686.883851
1454911200000 3671.028616
1454997600000 3663.39953
1455084000000 3664.8247
1455170400000 3577.814167
1455256800000 3559.264011
1455343200000 3559.264011
1455429600000 3559.264011
1455516000000 3627.802222
1455602400000 3690.435937
1455688800000 3679.304706
1455775200000 3733.666245
1455861600000 3731.041669
1455948000000 3731.041669
1456034400000 3731.041669
1456120800000 3761.023696
1456207200000 3740.070348
1456293600000 3717.509712
1456380000000 3685.921169
1456466400000 3734.409423
1456552800000 3734.409423
1456639200000 3734.409423
1456725600000 3722.941251
1456812000000 3780.05451
1456898400000 3857.869887
1456984800000 3890.144631
1457071200000 3938.2818
1457157600000 3938.2818
1457244000000 3938.2818
1457330400000 3948.112337
1457416800000 3906.758648
1457503200000 3906.342521
1457589600000 3918.966634
1457676000000 3976.724895
1457762400000 3976.724895
1457848800000 3976.724895
1457931600000 4005.375026
1458018000000 3965.863163
1458104400000 3974.34906
1458190800000 4041.962839
1458277200000 4091.546541
1458363600000 4091.546541
1458450000000 4091.546541
1458536400000 4104.061671
1458622800000 4110.478359
1458709200000 4089.14954
1458795600000 4050.268234
1458882000000 4043.247312
1458968400000 4043.247312
1459054800000 4043.247312
1459141200000 4036.833116
1459227600000 4052.884376
1459314000000 4136.893138
1459400400000 4143.327188
1459486800000 4101.4023
1459573200000 4101.4023
1459659600000 4101.4023
1459746000000 4109.095775
1459832400000 4056.661122
1459918800000 4059.945684
1460005200000 4060.340604
1460091600000 4070.445302
1460178000000 4070.445302
1460264400000 4070.445302
1460350800000 4091.626997
1460437200000 4109.864689
1460523600000 4186.862383
1460610000000 4199.554523
1460696400000 4206.664199
1460782800000 4206.664199
1460869200000 4206.664199
1460955600000 4185.271821
1461042000000 4214.456152
1461128400000 4193.439525
1461214800000 4221.808591
1461301200000 4191.583523
1461387600000 4191.583523
1461474000000 4191.583523
1461560400000 4163.304686
1461646800000 4162.694145
1461733200000 4153.250911
1461819600000 4137.178106
1461906000000 4107.560248
1461992400000 4107.560248
1462078800000 4107.560248
1462165200000 4096.540563
1462251600000 4047.119848
1462338000000 4012.937501
1462424400000 4012.72368
1462510800000 3986.201569
1462597200000 3986.201569
1462683600000 3986.201569
1462770000000 3969.920208
1462856400000 3980.732558
1462942800000 3972.354808
1463029200000 3959.062564
1463115600000 3914.241241
1463202000000 3914.241241
1463288400000 3914.241241
1463374800000 3938.541098
1463461200000 3968.552807
1463547600000 3938.413328
1463634000000 3893.381563
1463720400000 3916.150643
1463806800000 3916.150643
1463893200000 3916.150643
1463979600000 3942.186904
1464066000000 3937.547086
1464152400000 3984.540684
1464238800000 4001.621695
1464325200000 4048.410377
1464411600000 4048.410377
1464498000000 4048.410377
1464584400000 4047.03563
1464670800000 4068.020102
1464757200000 4052.918624
1464843600000 4067.191189
1464930000000 4083.512984
1465016400000 4083.512984
1465102800000 4083.512984
1465189200000 4118.243831
1465275600000 4175.522472
1465362000000 4184.258017
1465448400000 4174.396315
1465534800000 4122.636195
1465621200000 4122.636195
1465707600000 4122.636195
1465794000000 4042.520589
1465880400000 4042.010243
1465966800000 4060.280796
1466053200000 4022.316658
1466139600000 4031.431358
1466226000000 4031.431358
1466312400000 4031.431358
1466398800000 4091.762055
1466485200000 4114.547383
1466571600000 4138.680877
1466658000000 4153.948752
1466744400000 4022.050318
1466830800000 4022.050318
1466917200000 4022.050318
1467003600000 4001.719329
1467090000000 4037.710983
1467176400000 4105.206699
1467262800000 4168.348793
1467349200000 4188.19912
1467435600000 4188.19912
1467522000000 4188.19912
1467608400000 4214.746094
1467694800000 4173.026325
1467781200000 4118.730635
1467867600000 4161.314972
1467954000000 4148.312428
1468040400000 4148.312428
1468126800000 4148.312428
1468213200000 4233.525637
1468299600000 4271.463005
1468386000000 4283.731398
1468472400000 4318.644571
1468558800000 4337.17406
1468645200000 4337.17406
1468731600000 4337.17406
1468818000000 4355.802739
1468904400000 4345.830078
1468990800000 4362.215385
1469077200000 4369.229194
1469163600000 4361.769305
1469250000000 4361.769305
1469336400000 4361.769305
1469422800000 4358.664523
1469509200000 4381.695298
1469595600000 4395.111865
1469682000000 4399.188833
1469768400000 4358.046578
1469854800000 4358.046578
1469941200000 4358.046578
1470027600000 4424.207721
1470114000000 4403.620455
1470200400000 4350.03448
1470286800000 4371.210138
1470373200000 4427.937613
1470459600000 4427.937613
1470546000000 4427.937613
1470632400000 4472.062555
1470718800000 4485.824584
1470805200000 4508.541819
1470891600000 4526.456752
1470978000000 4559.225782
1471064400000 4559.225782
1471150800000 4559.225782
1471237200000 4584.61763
1471323600000 4591.14766
1471410000000 4565.38114
1471496400000 4594.757189
1471582800000 4570.326587
1471669200000 4570.326587
1471755600000 4570.326587
1471842000000 4548.342787
1471928400000 4563.543758
1472014800000 4531.636174
1472101200000 4545.80141
1472187600000 4559.716628
1472274000000 4559.716628
1472360400000 4559.716628
1472446800000 4537.961834
1472533200000 4564.699386
1472619600000 4556.469188
1472706000000 4554.990329
1472792400000 4577.015104
1472878800000 4577.015104
1472965200000 4577.015104
1473051600000 4638.533797
1473138000000 4699.554611
1473224400000 4711.248329
1473310800000 4719.838976
1473397200000 4672.444781
1473483600000 4672.444781
1473570000000 4672.444781
1473656400000 4569.073073
1473742800000 4551.908708
1473829200000 4553.884416
1473915600000 4579.519313
1474002000000 4576.873733
1474088400000 4576.873733
1474174800000 4576.873733
1474261200000 4630.744355
1474347600000 4625.598704
1474434000000 4670.30884
1474520400000 4721.783606
1474606800000 4710.415157
1474693200000 4710.415157
1474779600000 4710.415157
1474866000000 4649.752546
1474952400000 4695.786468
1475038800000 4691.437326
1475125200000 4701.655207
1475211600000 4648.20666
1475298000000 4648.20666
1475384400000 4648.20666
1475470800000 4682.44694
1475557200000 4704.117754
1475643600000 4709.564615
1475730000000 4725.940725
1475816400000 4703.493733
1475902800000 4703.493733
1475989200000 4703.493733
1476075600000 4716.00807
1476162000000 4646.937052
1476248400000 4621.766187
1476334800000 4567.055381
1476421200000 4590.390477
1476507600000 4590.390477
1476594000000 4590.390477
1476680400000 4576.140016
1476766800000 4637.763102
1476853200000 4649.778369
1476939600000 4655.11176
1477026000000 4642.926777
1477112400000 4642.926777
1477198800000 4642.926777
1477285200000 4683.669491
1477371600000 4679.020697
1477458000000 4635.672235
1477544400000 4608.263223
1477630800000 4590.919456
1477717200000 4590.919456
1477803600000 4590.919456
1477890000000 4582.504444
1477976400000 4595.948754
1478062800000 4531.359419
1478149200000 4514.697155
1478235600000 4505.761841
1478322000000 4505.761841
1478408400000 4505.761841
1478498400000 4551.3824
1478584800000 4577.60049
1478671200000 4476.12942
1478757600000 4512.089121
1478844000000 4421.637555
1478930400000 4421.637555
1479016800000 4421.637555
1479103200000 4347.846216
1479189600000 4362.87426
1479276000000 4377.399941
1479362400000 4381.52094
1479448800000 4372.80278
1479535200000 4372.80278
1479621600000 4372.80278
1479708000000 4373.989346
1479794400000 4418.728472
1479880800000 4426.674681
1479967200000 4407.464314
1480053600000 4427.001084
1480140000000 4427.001084
1480226400000 4427.001084
1480312800000 4451.561713
1480399200000 4451.657236
1480485600000 4455.400086
1480572000000 4443.30067
1480658400000 4408.747341
1480744800000 4408.747341
1480831200000 4408.747341
1480917600000 4403.986557
1481004000000 4431.672349
1481090400000 4453.484231
1481176800000 4504.077803
1481263200000 4490.258923
1481349600000 4490.258923
1481436000000 4490.258923
1481522400000 4450.594352
1481608800000 4465.372803
1481695200000 4452.8232
1481781600000 4391.5449
1481868000000 4379.987716
1481954400000 4379.987716
1482040800000 4379.987716
1482127200000 4350.427788
1482213600000 4340.939837
1482300000000 4340.259664
1482386400000 4300.245164
1482472800000 4286.571473
1482559200000 4286.571473
1482645600000 4286.571473
1482732000000 4289.515981
1482818400000 4295.423909
1482904800000 4322.118729
1482991200000 4333.027013
1483077600000 4357.96035
1483164000000 4357.96035
1483250400000 4357.96035
1483336800000 4359.531823
1483423200000 4385.163602
1483509600000 4402.787887
1483596000000 4475.291445
1483682400000 4477.134573
1483768800000 4477.134573
1483855200000 4477.134573
1483941600000 4474.403338
1484028000000 4522.935062
1484114400000 4547.967048
1484200800000 4560.362394
1484287200000 4568.109986
1484373600000 4568.109986
1484460000000 4568.109986
1484546400000 4531.440218
1484632800000 4558.045725
1484719200000 4581.03248
1484805600000 4572.038202
1484892000000 4563.285683
1484978400000 4563.285683
1485064800000 4563.285683
1485151200000 4596.612996
1485237600000 4630.477919
1485324000000 4654.537085
1485410400000 4683.591827
1485496800000 4679.960332
1485583200000 4679.960332
1485669600000 4679.960332
1485756000000 4671.790655
1485842400000 4659.159948
1485928800000 4673.228995
1486015200000 4672.320912
1486101600000 4679.872593
1486188000000 4679.872593
1486274400000 4679.872593
1486360800000 4720.594531
1486447200000 4712.137508
1486533600000 4732.777307
1486620000000 4747.589664
1486706400000 4754.408938
1486792800000 4754.408938
1486879200000 4754.408938
1486965600000 4778.644868
1487052000000 4773.381675
1487138400000 4801.035899
1487224800000 4814.368927
1487311200000 4800.980143
1487397600000 4800.980143
1487484000000 4800.980143
1487570400000 4811.969699
1487656800000 4825.466624
1487743200000 4865.873794
1487829600000 4861.582035
1487916000000 4838.086717
1488002400000 4838.086717
1488088800000 4838.086717
1488175200000 4829.075145
1488261600000 4819.915134
1488348000000 4827.131758
1488434400000 4822.352991
1488520800000 4783.078671
1488607200000 4783.078671
1488693600000 4783.078671
1488780000000 4790.557202
1488866400000 4818.968705
1488952800000 4834.404369
1489039200000 4787.216106
1489125600000 4795.897487
1489212000000 4795.897487
1489298400000 4795.897487
1489381200000 4859.282382
1489467600000 4865.75564
1489554000000 4870.228352
1489640400000 4955.948176
1489726800000 4969.75474
1489813200000 4969.75474
1489899600000 4969.75474
1489986000000 4997.873008
1490072400000 5004.216167
1490158800000 4969.176257
1490245200000 4984.513028
1490331600000 4982.536897
1490418000000 4982.536897
1490504400000 4982.536897
1490590800000 4971.604727
1490677200000 4993.677935
1490763600000 5002.168228
1490850000000 4985.166499
1490936400000 4957.6395
1491022800000 4957.6395
1491109200000 4957.6395
1491195600000 4983.468791
1491282000000 4974.110737
1491368400000 4998.860484
1491454800000 4974.87883
1491541200000 4970.97041
1491627600000 4970.97041
1491714000000 4970.97041
1491800400000 4968.960321
1491886800000 4938.2188
1491973200000 4960.830398
1492059600000 4974.176646
1492146000000 4961.819637
1492232400000 4961.819637
1492318800000 4961.819637
1492405200000 4961.073014
1492491600000 4927.601241
1492578000000 4909.699399
1492664400000 4944.853002
1492750800000 4967.059653
1492837200000 4967.059653
1492923600000 4967.059653
1493010000000 4996.121471
1493096400000 5063.79069
1493182800000 5076.761827
1493269200000 5077.407607
1493355600000 5064.703069
1493442000000 5064.703069
1493528400000 5064.703069
1493614800000 5070.777429
1493701200000 5107.589653
1493787600000 5105.350552
1493874000000 5096.050651
1493960400000 5071.600573
1494046800000 5071.600573
1494133200000 5071.600573
1494219600000 5120.794037
1494306000000 5159.353478
1494392400000 5163.396137
1494478800000 5194.826107
1494565200000 5195.479132
1494651600000 5195.479132
1494738000000 5195.479132
1494824400000 5231.041451
1494910800000 5257.657242
1494997200000 5223.363127
1495083600000 5198.330058
1495170000000 5222.550094
1495256400000 5222.550094
1495342800000 5222.550094
1495429200000 5276.586071
1495515600000 5259.866297
1495602000000 5262.574715
1495688400000 5320.051728
1495774800000 5324.561827
1495861200000 5324.561827
1495947600000 5324.561827
1496034000000 5326.15401
1496120400000 5311.056902
1496206800000 5298.510345
1496293200000 5317.200578
1496379600000 5358.296068
1496466000000 5358.296068
1496552400000 5358.296068
1496638800000 5371.108236
1496725200000 5375.855608
1496811600000 5379.360458
1496898000000 5443.740229
1496984400000 5419.971821
1497070800000 5419.971821
1497157200000 5419.971821
1497243600000 5365.866308
1497330000000 5376.766581
1497416400000 5379.695463
1497502800000 5333.657328
1497589200000 5327.923243
1497675600000 5327.923243
1497762000000 5327.923243
1497848400000 5396.801668
1497934800000 5395.676869
1498021200000 5396.483154
1498107600000 5413.358421
1498194000000 5424.659596
1498280400000 5424.659596
1498366800000 5424.659596
1498453200000 5466.096213
1498539600000 5446.86463
1498626000000 5428.630687
1498712400000 5437.537556
1498798800000 5412.822492
1498885200000 5412.822492
1498971600000 5412.822492
1499058000000 5425.844478
1499144400000 5374.076687
1499230800000 5415.813702
1499317200000 5400.027234
1499403600000 5385.866431
1499490000000 5385.866431
1499576400000 5385.866431
1499662800000 5413.065166
1499749200000 5468.948607
1499835600000 5514.447416
1499922000000 5571.710879
1500008400000 5600.08618
1500094800000 5600.08618
1500181200000 5600.08618
1500267600000 5611.436268
1500354000000 5640.425494
1500440400000 5671.956629
1500526800000 5665.483741
1500613200000 5669.320209
1500699600000 5669.320209
1500786000000 5669.320209
1500872400000 5700.039769
1500958800000 5692.00925
1501045200000 5707.125811
1501131600000 5735.174571
1501218000000 5703.469148
1501304400000 5703.469148
1501390800000 5703.469148
1501477200000 5726.788477
1501563600000 5744.106397
1501650000000 5747.706056
1501736400000 5718.383606
1501822800000 5734.454537
1501909200000 5734.454537
1501995600000 5734.454537
1502082000000 5779.614127
1502168400000 5794.684738
1502254800000 5760.225035
1502341200000 5669.872815
1502427600000 5595.037189
1502514000000 5595.037189
1502600400000 5595.037189
1502686800000 5651.823043
1502773200000 5660.497267
1502859600000 5690.838543
1502946000000 5709.491521
1503032400000 5688.546245
1503118800000 5688.546245
1503205200000 5688.546245
1503291600000 5712.226412
1503378000000 5770.661052
1503464400000 5785.385211
1503550800000 5810.079467
1503637200000 5815.58426
1503723600000 5815.58426
1503810000000 5815.58426
1503896400000 5801.712643
1503982800000 5782.959206
1504069200000 5841.717065
1504155600000 5848.021538
1504242000000 5856.083775
1504328400000 5856.083775
1504414800000 5856.083775
1504501200000 5818.114823
1504587600000 5819.206637
1504674000000 5800.887634
1504760400000 5835.486506
1504846800000 5850.930965
1504933200000 5850.930965
1505019600000 5850.930965
1505106000000 5900.493228
1505192400000 5924.711781
1505278800000 5930.607262
1505365200000 5924.469879
1505451600000 5936.961481
1505538000000 5936.961481
1505624400000 5936.961481
1505710800000 6015.340944
1505797200000 5997.803453
1505883600000 5999.131711
1505970000000 5986.601353
1506056400000 5949.192346
1506142800000 5949.192346
1506229200000 5949.192346
1506315600000 5847.110848
1506402000000 5817.060237
1506488400000 5850.592445
1506574800000 5811.156071
1506661200000 5856.393507
1506747600000 5856.393507
1506834000000 5856.393507
1506920400000 5872.321133
1507006800000 5944.741768
1507093200000 5964.58307
1507179600000 5974.717609
1507266000000 5998.431311
1507352400000 5998.431311
1507438800000 5998.431311
1507525200000 5997.014707
1507611600000 6049.790202
1507698000000 6066.540757
1507784400000 6080.003442
1507870800000 6091.277921
1507957200000 6091.277921
1508043600000 6091.277921
1508130000000 6127.840168
1508216400000 6093.858514
1508302800000 6112.42452
1508389200000 6045.498119
1508475600000 6078.570691
1508562000000 6078.570691
1508648400000 6078.570691
1508734800000 6056.624766
1508821200000 6047.140174
1508907600000 6047.682365
1508994000000 6024.359453
1509080400000 6054.46469
1509166800000 6054.46469
1509253200000 6054.46469
1509339600000 6087.445409
1509426000000 6123.980214
1509512400000 6178.954553
1509598800000 6166.317981
1509685200000 6182.297128
1509771600000 6182.297128
1509858000000 6182.297128
1509948000000 6206.455042
1510034400000 6243.862999
1510120800000 6231.053911
1510207200000 6235.090652
1510293600000 6223.596345
1510380000000 6223.596345
1510466400000 6223.596345
1510552800000 6214.693145
1510639200000 6190.718359
1510725600000 6156.220118
1510812000000 6219.117603
1510898400000 6258.49951
1510984800000 6258.49951
1511071200000 6258.49951
1511157600000 6262.352867
1511244000000 6343.448082
1511330400000 6376.292547
1511416800000 6351.023607
1511503200000 6372.99394
1511589600000 6372.99394
1511676000000 6372.99394
1511762400000 6300.816021
1511848800000 6297.24361
1511935200000 6257.513848
1512021600000 6162.938067
1512108000000 6138.847752
1512194400000 6138.847752
1512280800000 6138.847752
1512367200000 6139.577843
1512453600000 6108.663052
1512540000000 6025.907093
1512626400000 6039.293607
1512712800000 6102.038644
1512799200000 6102.038644
1512885600000 6102.038644
1512972000000 6152.72922
1513058400000 6107.966134
1513144800000 6154.52239
1513231200000 6150.268542
1513317600000 6128.581726
1513404000000 6128.581726
1513490400000 6128.581726
1513576800000 6155.335104
1513663200000 6169.201655
1513749600000 6171.526053
1513836000000 6182.663526
1513922400000 6224.384877
1514008800000 6224.384877
1514095200000 6224.384877
1514181600000 6224.446772
1514268000000 6194.259756
1514354400000 6232.639874
1514440800000 6283.703198
1514527200000 6300.686648
1514613600000 6300.686648
1514700000000 6300.686648
1514786400000 6300.501576
1514872800000 6439.179612
1514959200000 6476.389688
1515045600000 6513.406953
1515132000000 6569.780574
1515218400000 6569.780574
1515304800000 6569.780574
1515391200000 6605.374314
1515477600000 6609.24492
1515564000000 6574.876304
1515650400000 6557.607817
1515736800000 6610.081309
1515823200000 6610.081309
1515909600000 6610.081309
1515996000000 6608.829842
1516082400000 6648.599414
1516168800000 6658.667452
1516255200000 6672.448149
1516341600000 6715.090487
1516428000000 6715.090487
1516514400000 6715.090487
1516600800000 6732.729064
1516687200000 6832.804617
1516773600000 6833.229355
1516860000000 6840.085792
1516946400000 6919.604504
1517032800000 6919.604504
1517119200000 6919.604504
1517205600000 6900.271699
1517292000000 6790.347423
1517378400000 6837.620041
1517464800000 6762.269664
1517551200000 6692.99746
1517637600000 6692.99746
1517724000000 6692.99746
1517810400000 6571.188421
1517896800000 6375.630631
1517983200000 6331.083385
1518069600000 6289.26278
1518156000000 6184.118251
1518242400000 6184.118251
1518328800000 6184.118251
1518415200000 6237.334986
1518501600000 6306.195542
1518588000000 6419.48582
1518674400000 6489.410726
1518760800000 6469.98155
1518847200000 6469.98155
1518933600000 6469.98155
1519020000000 6489.938057
1519106400000 6474.312484
1519192800000 6557.272037
1519279200000 6498.465296
1519365600000 6595.156241
1519452000000 6595.156241
1519538400000 6595.156241
1519624800000 6628.160995
1519711200000 6574.624776
1519797600000 6500.380839
1519884000000 6494.21386
1519970400000 6433.063243
1520056800000 6433.063243
1520143200000 6433.063243
1520229600000 6363.819922
1520316000000 6480.291447
1520402400000 6455.410618
1520488800000 6513.478848
1520575200000 6569.794412
1520661600000 6569.794412
1520748000000 6569.794412
1520830800000 6674.763759
1520917200000 6673.680735
1521003600000 6671.083418
1521090000000 6704.79371
1521176400000 6695.313211
1521262800000 6695.313211
1521349200000 6695.313211
1521435600000 6637.116514
1521522000000 6669.355567
1521608400000 6640.298439
1521694800000 6549.833221
1521781200000 6389.401022
1521867600000 6389.401022
1521954000000 6389.401022
1522040400000 6468.601756
1522126800000 6481.876639
1522213200000 6353.797508
1522299600000 6394.554839
1522386000000 6403.842011
1522472400000 6403.842011
1522558800000 6403.842011
1522645200000 6376.392409
1522731600000 6372.545493
1522818000000 6286.759772
1522904400000 6320.826915
1522990800000 6306.922352
1523077200000 6306.922352
1523163600000 6306.922352
1523250000000 6369.447614
1523336400000 6460.289289
1523422800000 6465.058363
1523509200000 6449.827963
1523595600000 6424.624653
1523682000000 6424.624653
1523768400000 6424.624653
1523854800000 6389.469698
1523941200000 6373.352841
1524027600000 6424.804956
1524114000000 6482.267714
1524200400000 6392.583456
1524286800000 6392.583456
1524373200000 6392.583456
1524459600000 6337.659605
1524546000000 6324.516314
1524632400000 6259.889459
1524718800000 6258.977321
1524805200000 6324.908611
1524891600000 6324.908611
1524978000000 6324.908611
1525064400000 6402.625033
1525150800000 6409.770865
1525237200000 6378.990057
1525323600000 6329.81631
1525410000000 6319.849671
1525496400000 6319.849671
1525582800000 6319.849671
1525669200000 6363.854934
1525755600000 6405.402786
1525842000000 6401.994362
1525928400000 6450.931272
1526014800000 6496.004377
1526101200000 6496.004377
1526187600000 6496.004377
1526274000000 6552.624252
1526360400000 6479.233414
1526446800000 6484.500597
1526533200000 6447.364638
1526619600000 6442.114089
1526706000000 6442.114089
1526792400000 6442.114089
1526878800000 6461.731851
1526965200000 6457.724445
1527051600000 6424.10473
1527138000000 6444.49456
1527224400000 6461.639074
1527310800000 6461.639074
1527397200000 6461.639074
1527483600000 6487.292207
1527570000000 6436.494415
1527656400000 6351.629119
1527742800000 6409.550396
1527829200000 6464.844689
1527915600000 6464.844689
1528002000000 6464.844689
1528088400000 6560.431621
1528174800000 6582.152743
1528261200000 6620.763708
1528347600000 6635.063919
1528434000000 6555.085688
1528520400000 6555.085688
1528606800000 6555.085688
1528693200000 6576.967082
1528779600000 6594.62704
1528866000000 6552.285438
1528952400000 6505.390155
1529038800000 6464.484097
1529125200000 6464.484097
1529211600000 6464.484097
1529298000000 6438.471517
1529384400000 6288.253235
1529470800000 6330.670959
1529557200000 6250.248833
1529643600000 6267.268187
1529730000000 6267.268187
1529816400000 6267.268187
1529902800000 6146.918811
1529989200000 6130.292632
1530075600000 6024.405305
1530162000000 6010.162226
1530248400000 6100.603396
1530334800000 6100.603396
1530421200000 6100.603396
1530507600000 6068.332514
1530594000000 6022.57992
1530680400000 5998.492939
1530766800000 5984.095067
1530853200000 6025.642739
1530939600000 6025.642739
1531026000000 6025.642739
1531112400000 6120.00991
1531198800000 6122.482991
1531285200000 6050.297543
1531371600000 6093.458691
1531458000000 6118.953203
1531544400000 6118.953203
1531630800000 6118.953203
1531717200000 6100.854787
1531803600000 6087.36135
1531890000000 6078.409673
1531976400000 6040.335938
1532062800000 6077.103635
1532149200000 6077.103635
1532235600000 6077.103635
1532322000000 6079.226938
1532408400000 6123.367019
1532494800000 6201.424451
1532581200000 6188.113662
1532667600000 6179.593761
1532754000000 6179.593761
1532840400000 6179.593761
1532926800000 6136.79691
1533013200000 6125.905095
1533099600000 6113.465747
1533186000000 6005.923493
1533272400000 6002.051925
1533358800000 6002.051925
1533445200000 6002.051925
1533531600000 6003.991106
1533618000000 6060.587247
1533704400000 6072.780769
1533790800000 6096.639353
1533877200000 6049.564556
1533963600000 6049.564556
1534050000000 6049.564556
1534136400000 5939.097061
1534222800000 5898.27418
1534309200000 5813.046757
1534395600000 5793.269615
1534482000000 5824.363038
1534568400000 5824.363038
1534654800000 5824.363038
1534741200000 5887.860039
1534827600000 5945.617791
1534914000000 5971.429317
1535000400000 5946.082314
1535086800000 5940.659421
1535173200000 5940.659421
1535259600000 5940.659421
1535346000000 6052.324975
1535432400000 6064.782047
1535518800000 6080.554117
1535605200000 6037.017016
1535691600000 6011.070299
1535778000000 6011.070299
1535864400000 6011.070299
1535950800000 5975.265652
1536037200000 5965.600612
1536123600000 5835.189846
1536210000000 5786.59116
1536296400000 5790.198594
1536382800000 5790.198594
1536469200000 5790.198594
1536555600000 5710.148905
1536642000000 5688.747414
1536728400000 5689.417067
1536814800000 5781.80009
1536901200000 5842.052493
1536987600000 5842.052493
1537074000000 5842.052493
1537160400000 5755.173175
1537246800000 5760.899339
1537333200000 5844.620549
1537419600000 5880.038668
1537506000000 5952.418475
1537592400000 5952.418475
1537678800000 5952.418475
1537765200000 5886.007267
1537851600000 5894.896134
1537938000000 5922.396341
1538024400000 5932.948273
1538110800000 5924.107067
1538197200000 5924.107067
1538283600000 5924.107067
1538370000000 5913.328539
1538456400000 5801.338941
1538542800000 5805.232897
1538629200000 5676.348728
1538715600000 5623.26088
1538802000000 5623.26088
1538888400000 5623.26088
1538974800000 5547.805059
1539061200000 5524.020825
1539147600000 5465.467305
1539234000000 5281.43887
1539320400000 5433.412254
1539406800000 5433.412254
1539493200000 5433.412254
1539579600000 5365.638942
1539666000000 5410.432724
1539752400000 5409.405544
1539838800000 5344.269737
1539925200000 5361.191603
1540011600000 5361.191603
1540098000000 5361.191603
1540184400000 5448.808004
1540270800000 5317.686252
1540357200000 5256.496369
1540443600000 5230.866092
1540530000000 5175.935676
1540616400000 5175.935676
1540702800000 5175.935676
1540789200000 5124.100163
1540875600000 5134.363114
1540962000000 5254.076442
1541048400000 5358.01867
1541134800000 5504.517082
1541221200000 5504.517082
1541307600000 5504.517082
1541397600000 5428.154806
1541484000000 5451.912675
1541570400000 5492.355417
1541656800000 5486.299738
1541743200000 5374.729205
1541829600000 5374.729205
1541916000000 5374.729205
1542002400000 5337.754323
1542088800000 5367.83035
1542175200000 5373.028843
1542261600000 5466.624562
1542348000000 5465.672199
1542434400000 5465.672199
1542520800000 5465.672199
1542607200000 5459.159083
1542693600000 5374.225176
1542780000000 5403.523335
1542866400000 5403.505656
1542952800000 5383.718181
1543039200000 5383.718181
1543125600000 5383.718181
1543212000000 5468.46223
1543298400000 5471.983381
1543384800000 5539.922862
1543471200000 5530.734501
1543557600000 5544.735909
1543644000000 5544.735909
1543730400000 5544.735909
1543816800000 5684.007743
1543903200000 5658.200121
1543989600000 5587.619695
1544076000000 5470.552535
1544162400000 5453.304897
1544248800000 5453.304897
1544335200000 5453.304897
1544421600000 5375.354837
1544508000000 5380.29659
1544594400000 5454.153638
1544680800000 5499.623765
1544767200000 5421.27314
1544853600000 5421.27314
1544940000000 5421.27314
1545026400000 5391.649768
1545112800000 5339.888644
1545199200000 5344.534886
1545285600000 5292.448424
1545372000000 5287.053935
1545458400000 5287.053935
1545544800000 5287.053935
1545631200000 5265.898415
1545717600000 5253.890272
1545804000000 5273.661774
1545890400000 5294.01349
1545976800000 5322.481245
1546063200000 5322.481245
1546149600000 5322.481245
1546236000000 5342.16053
1546322400000 5342.221503
1546408800000 5250.789972
1546495200000 5182.45255
1546581600000 5281.815634
1546668000000 5281.815634
1546754400000 5281.815634
1546840800000 5365.618211
1546927200000 5369.520868
1547013600000 5480.098582
1547100000000 5498.28853
1547186400000 5519.921025
1547272800000 5519.921025
1547359200000 5519.921025
1547445600000 5446.984302
1547532000000 5535.959844
1547618400000 5565.631759
1547704800000 5560.573201
1547791200000 5614.446145
1547877600000 5614.446145
1547964000000 5614.446145
1548050400000 5621.06392
1548136800000 5562.252336
1548223200000 5560.498733
1548309600000 5601.705787
1548396000000 5695.904735
1548482400000 5695.904735
1548568800000 5695.904735
1548655200000 5692.564514
1548741600000 5675.252518
1548828000000 5737.81889
1548914400000 5792.641086
1549000800000 5791.9356
1549087200000 5791.9356
1549173600000 5791.9356
1549260000000 5790.23429
1549346400000 5814.211512
1549432800000 5812.705612
1549519200000 5782.415091
1549605600000 5763.959186
1549692000000 5763.959186
1549778400000 5763.959186
1549864800000 5789.150714
1549951200000 5812.7752
1550037600000 5851.921604
1550124000000 5849.746054
1550210400000 5764.187378
1550296800000 5764.187378
1550383200000 5764.187378
1550469600000 5819.431281
1550556000000 5822.536682
1550642400000 5895.037744
1550728800000 5913.779569
1550815200000 5967.142845
1550901600000 5967.142845
1550988000000 5967.142845
1551074400000 6029.465451
1551160800000 6008.401914
1551247200000 5997.824448
1551333600000 5955.301803
1551420000000 5978.761335
1551506400000 5978.761335
1551592800000 5978.761335
1551679200000 6002.442615
1551765600000 6006.650666
1551852000000 6004.491867
1551938400000 5932.691564
1552024800000 5830.688505
1552111200000 5830.688505
1552197600000 5830.688505
1552280400000 5893.374652
1552366800000 5949.376499
1552453200000 5936.171083
1552539600000 5923.45133
1552626000000 5966.415952
1552712400000 5966.415952
1552798800000 5966.415952
1552885200000 6029.697848
1552971600000 6034.482549
1553058000000 6016.338363
1553144400000 6021.92447
1553230800000 5998.025429
1553317200000 5998.025429
1553403600000 5998.025429
1553490000000 5914.889784
1553576400000 5929.804265
1553662800000 5933.627373
1553749200000 5936.982338
1553835600000 6013.357906
1553922000000 6013.357906
1554008400000 6013.357906
1554094800000 6079.18037
1554181200000 6095.619463
1554267600000 6140.047171
1554354000000 6142.469834
1554440400000 6168.596492
1554526800000 6168.596492
1554613200000 6168.596492
1554699600000 6189.215683
1554786000000 6210.726979
1554872400000 6211.610339
1554958800000 6162.400487
1555045200000 6188.085455
1555131600000 6188.085455
1555218000000 6188.085455
1555304400000 6167.312578
1555390800000 6204.91508
1555477200000 6224.292293
1555563600000 6195.463568
1555650000000 6196.580665
1555736400000 6196.580665
1555822800000 6196.580665
1555909200000 6183.042424
1555995600000 6193.416103
1556082000000 6168.536334
1556168400000 6125.121764
1556254800000 6118.373997
1556341200000 6118.373997
1556427600000 6118.373997
1556514000000 6161.451398
1556600400000 6129.006657
1556686800000 6141.348319
1556773200000 6168.374503
1556859600000 6195.916888
1556946000000 6195.916888
1557032400000 6195.916888
1557118800000 6052.211903
1557205200000 6030.49383
1557291600000 5976.613815
1557378000000 5858.592034
1557464400000 5884.74247
1557550800000 5884.74247
1557637200000 5884.74247
1557723600000 5793.269838
1557810000000 5768.348571
1557896400000 5796.647811
1557982800000 5770.96447
1558069200000 5671.552736
1558155600000 5671.552736
1558242000000 5671.552736
1558328400000 5619.863654
1558414800000 5636.998551
1558501200000 5618.464439
1558587600000 5544.838483
1558674000000 5556.598063
1558760400000 5556.598063
1558846800000 5556.598063
1558933200000 5563.491956
1559019600000 5575.738353
1559106000000 5534.861038
1559192400000 5549.589825
1559278800000 5546.463156
1559365200000 5546.463156
1559451600000 5546.463156
1559538000000 5582.109551
1559624400000 5582.337323
1559710800000 5588.882513
1559797200000 5587.411296
1559883600000 5605.719403
1559970000000 5605.719403
1560056400000 5605.719403
1560142800000 5708.08544
1560229200000 5765.265843
1560315600000 5714.079679
1560402000000 5696.781563
1560488400000 5658.820391
1560574800000 5658.820391
1560661200000 5658.820391
1560747600000 5654.613138
1560834000000 5724.636709
1560920400000 5836.210103
1561006800000 5920.393589
1561093200000 5911.101817
1561179600000 5911.101817
1561266000000 5911.101817
1561352400000 5926.214779
1561438800000 5879.894657
1561525200000 5900.925566
1561611600000 5971.229691
1561698000000 5962.317917
1561784400000 5962.317917
1561870800000 5962.317917
1561957200000 6016.766051
1562043600000 6051.750714
1562130000000 6018.423241
1562216400000 6030.854754
1562302800000 6013.376345
1562389200000 6013.376345
1562475600000 6013.376345
1562562000000 5908.262775
1562648400000 5887.011894
1562734800000 5909.594744
1562821200000 5951.633237
1562907600000 5952.055846
1562994000000 5952.055846
1563080400000 5952.055846
1563166800000 5990.012535
1563253200000 6008.071076
1563339600000 5986.422297
1563426000000 5960.171289
1563512400000 6012.491921
1563598800000 6012.491921
1563685200000 6012.491921
1563771600000 5981.277654
1563858000000 6010.713265
1563944400000 6013.919055
1564030800000 6022.621315
1564117200000 5989.972768
1564203600000 5989.972768
1564290000000 5989.972768
1564376400000 5950.502355
1564462800000 5939.311516
1564549200000 5890.628826
1564635600000 5818.578958
1564722000000 5693.381975
1564808400000 5693.381975
1564894800000 5693.381975
1564981200000 5510.478234
1565067600000 5501.117708
1565154000000 5508.37256
1565240400000 5571.196908
1565326800000 5544.423433
1565413200000 5544.423433
1565499600000 5544.423433
1565586000000 5530.465975
1565672400000 5482.492769
1565758800000 5494.894731
1565845200000 5514.0061
1565931600000 5580.097392
1566018000000 5580.097392
1566104400000 5580.097392
1566190800000 5663.707885
1566277200000 5669.829842
1566363600000 5670.773059
1566450000000 5618.6429
1566536400000 5604.39544
1566622800000 5604.39544
1566709200000 5604.39544
1566795600000 5530.191637
1566882000000 5550.898538
1566968400000 5554.941442
1567054800000 5585.210337
1567141200000 5646.645216
1567227600000 5646.645216
1567314000000 5646.645216
1567400400000 5642.838815
1567486800000 5589.158969
1567573200000 5710.296521
1567659600000 5774.601397
1567746000000 5798.585608
1567832400000 5798.585608
1567918800000 5798.585608
1568005200000 5817.347414
1568091600000 5802.293797
1568178000000 5868.137343
1568264400000 5890.969393
1568350800000 5923.804767
1568437200000 5923.804767
1568523600000 5923.804767
1568610000000 5907.914814
1568696400000 5870.650326
1568782800000 5878.865415
1568869200000 5851.215501
1568955600000 5878.439555
1569042000000 5878.439555
1569128400000 5878.439555
1569214800000 5835.578059
1569301200000 5799.849547
1569387600000 5775.41308
1569474000000 5787.596897
1569560400000 5715.081265
1569646800000 5715.081265
1569733200000 5715.081265
1569819600000 5733.078982
1569906000000 5731.34601
1569992400000 5693.595269
1570078800000 5716.77595
1570165200000 5711.766748
1570251600000 5711.766748
1570338000000 5711.766748
1570424400000 5707.698078
1570510800000 5706.436365
1570597200000 5695.151664
1570683600000 5703.522115
1570770000000 5799.430867
1570856400000 5799.430867
1570942800000 5799.430867
1571029200000 5844.25415
1571115600000 5870.806867
1571202000000 5904.014374
1571288400000 5917.447689
1571374800000 5870.28012
1571461200000 5870.28012
1571547600000 5870.28012
1571634000000 5898.791313
1571720400000 5907.433758
1571806800000 5884.529861
1571893200000 5933.457499
1571979600000 5936.133301
1572066000000 5936.133301
1572152400000 5936.133301
1572238800000 5992.334402
1572325200000 5992.199801
1572411600000 5983.499232
1572498000000 6002.529408
1572584400000 6039.725218
1572670800000 6039.725218
1572757200000 6039.725218
1572847200000 6149.406589
1572933600000 6191.180579
1573020000000 6196.505888
1573106400000 6226.497644
1573192800000 6200.642549
1573279200000 6200.642549
1573365600000 6200.642549
1573452000000 6105.95527
1573538400000 6148.772349
1573624800000 6064.351868
1573711200000 6040.273655
1573797600000 6077.118347
1573884000000 6077.118347
1573970400000 6077.118347
1574056800000 6110.7817
1574143200000 6145.342076
1574229600000 6093.177155
1574316000000 6038.830837
1574402400000 6068.995141
1574488800000 6068.995141
1574575200000 6068.995141
1574661600000 6128.447215
1574748000000 6132.474844
1574834400000 6177.935218
1574920800000 6163.241552
1575007200000 6077.770192
1575093600000 6077.770192
1575180000000 6077.770192
1575266400000 6077.672137
1575352800000 6058.976132
1575439200000 6018.833619
1575525600000 6077.004523
1575612000000 6120.358916
1575698400000 6120.358916
1575784800000 6120.358916
1575871200000 6117.574328
1575957600000 6116.746171
1576044000000 6167.340853
1576130400000 6246.816833
1576216800000 6352.309173
1576303200000 6352.309173
1576389600000 6352.309173
1576476000000 6350.32147
1576562400000 6436.760048
1576648800000 6456.785163
1576735200000 6435.304947
1576821600000 6449.129042
1576908000000 6449.129042
1576994400000 6449.129042
1577080800000 6473.389442
1577167200000 6457.582641
1577253600000 6460.719458
1577340000000 6476.442101
1577426400000 6533.287956
1577512800000 6533.287956
1577599200000 6533.287956
1577685600000 6526.453454
1577772000000 6505.10341936501
1577858400000 6505.002828
1577944800000 6600.184774
1578031200000 6576.816353
1578117600000 6576.816353
1578204000000 6576.816353
1578290400000 6519.94665
1578376800000 6553.587124
1578463200000 6515.14585950694
1578549600000 6637.03623467186
1578636000000 6663.34669710044
1578895200000 6755.98238580024
1578981600000 6746.59690470242
1579068000000 6717.38414352706
1579154400000 6732.29395579377
1579240800000 6770.66141513197
1579500000000 6753.04449737396
1579586400000 6614.49425946022
1579672800000 6662.61468978628
1579759200000 6581.85299170882
1579845600000 6557.19577267148
1580104800000 6502.71853317482
1580191200000 6486.03725863845
1580277600000 6427.18847422164
1580364000000 6248.78943274541
1580450400000 6202.9927304804
1580709600000 6222.11640076075
1580796000000 6375.78255666725
1580882400000 6385.38524178161
1580968800000 6507.01126450824
1581055200000 6443.72966107629
1581314400000 6418.14598904183
1581400800000 6486.80104049711
1581487200000 6566.36955300998
1581573600000 6545.12351879235
1581660000000 6549.0932941148
1581919200000 6558.68361240722
1582005600000 6483.86687100285
1582092000000 6526.0207991232
1582178400000 6481.07892019489
1582264800000 6390.36874500421
1582524000000 6221.66486180538
1582610400000 6247.99524904641
1582696800000 6201.83990512044
1582783200000 6169.53411511126
1582869600000 6062.92221787446
1583128800000 6130.72054534951
1583215200000 6147.76685184382
1583301600000 6223.86253707542
1583388000000 6291.22532728584
1583474400000 6138.20111204776
1583730000000 5844.90608365352
1583816400000 5954.15792271779
1583902800000 5852.66511139837
1583989200000 5547.32534466889
1584075600000 5529.72449243496
1584334800000 5216.07228977447
1584421200000 5200.19914904846
1584507600000 4992.69509082004
1584594000000 4803.48612986161
1584680400000 5039.4376419792
1584939600000 4800.94393135815
1585026000000 5068.81533840493
1585112400000 5277.06292760486
1585198800000 5335.29442897274
1585285200000 5331.35934139162
1585544400000 5272.37561979726
1585630800000 5373.71627520227
1585717200000 5246.49819585673
1585803600000 5308.50048287899
1585890000000 5274.22698093548
1586149200000 5430.18654349315
1586235600000 5541.68622129025
1586322000000 5500.33239491832
1586408400000 5560.66161692694
1586494800000 5570.47449059795
1586754000000 5569.27838605031
1586840400000 5659.66993736982
1586926800000 5647.69114430061
1587013200000 5645.81023623397
1587099600000 5747.96990995546
1587358800000 5746.8870011929
1587445200000 5612.71247225045
1587531600000 5667.69057739776
1587618000000 5667.89182322574
1587704400000 5617.23302917941
1587963600000 5717.23648168632
1588050000000 5733.07685299633
1588136400000 5820.10350754303
1588222800000 5836.9942195357
1588309200000 5777.52838384927
1588568400000 5600.50036805919
1588654800000 5655.5217248579
1588741200000 5705.32760181876
1588827600000 5707.13554756309
1588914000000 5797.39038437621
1589173200000 5850.31480783652
1589259600000 5794.01312735307
1589346000000 5798.45539626568
1589432400000 5753.53642701424
1589518800000 5762.13958391821
1589778000000 5834.53747918913
1589864400000 5923.3055885165
1589950800000 5939.42122449773
1590037200000 5908.91827051744
1590123600000 5691.77711050806
1590382800000 5716.06516390683
1590469200000 5824.71312939615
1590555600000 5809.37535124245
1590642000000 5773.4430665779
1590728400000 5841.52021081768
1590987600000 5971.80187275154
1591074000000 6067.97967759767
1591160400000 6201.9369152875
1591246800000 6215.30599282087
1591333200000 6309.0465177077
1591592400000 6321.71947699897
1591678800000 6349.61203352838
1591765200000 6399.88444823288
1591851600000 6258.26184828728
1591938000000 6231.18128085371
1592197200000 6118.01890944956
1592283600000 6288.07411660791
1592370000000 6319.18974455091
1592456400000 6333.59341456881
1592542800000 6358.03484394331
1592802000000 6348.56277124499
1592888400000 6443.34548827045
1592974800000 6437.33740392961
1593061200000 6404.2598811177
1593147600000 6370.34749426416
1593406800000 6322.0753404746
1593493200000 6348.6987892595
1593579600000 6373.08621340149
1593666000000 6547.21680066415
1593752400000 6610.58180785173
1594011600000 6809.65405099067
1594098000000 6744.78225556804
1594184400000 6912.38843442529
1594270800000 6977.2870358575
1594357200000 6893.32812254223
1594616400000 6878.20346848988
1594702800000 6810.2436828991
1594789200000 6842.61041081203
1594875600000 6687.77613821402
1594962000000 6750.1512285434
1595221200000 6815.87762689258
1595307600000 6953.27803630806
1595394000000 6847.92501068423
1595480400000 6861.72206791398
1595566800000 6742.48191996222
1595826000000 6803.95352486658
1595912400000 6865.1899579548
1595998800000 6894.75800067752
1596085200000 6893.73249427911
1596171600000 6886.54375465872
1596430800000 6912.37924674026
1596517200000 7023.19654111382
1596603600000 7103.79411621737
1596690000000 7130.65421438861
1596776400000 6994.02717192364
1596862800000 6994.027172
1596949200000 6994.027172
1597035600000 6952.46475833866
1597122000000 6989.81000483502
1597208400000 7032.68902307729
1597294800000 7042.16745326897
1597381200000 7011.42276069337
1597640400000 7084.01223454133
1597726800000 7117.09855072898
1597813200000 7088.01398754438
1597899600000 6983.06189228667
1597986000000 7071.68928931869
1598245200000 7193.56611694114
1598331600000 7263.19224355301
1598418000000 7308.8737446038
1598504400000 7279.65455963427
1598590800000 7300.25007217416
1598850000000 7200.81319654052
1598936400000 7319.74076732862
1599022800000 7320.50768236658
1599109200000 7225.13138280479
1599195600000 7153.69733803016
1599454800000 7128.40193422793
1599541200000 7072.12858138631
1599627600000 7052.15958124469
1599714000000 7019.27917701988
1599800400000 7072.20581301276
1600059600000 7158.71722075107
1600146000000 7214.91312424218
1600232400000 7245.58670555234
1600318800000 7175.03121837895
1600405200000 7189.83285693608

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 18, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Asia ex-Japan Total Market Index - TR 7189.83 0.21 -0.15 13.25 10.53
Price Return
Invesco Asia ex-Japan Total Market Index - PR 4529.54 0.20 -0.30 12.35 8.47
Net Total Return
Invesco Asia ex-Japan Total Market Index - NR 6842.97 0.21 -0.16 13.13 10.32

Annualized Returns2

as of Sep 18, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Asia ex-Japan Total Market Index - TR 22.30 6.13 12.61 7.17
Price Return
Invesco Asia ex-Japan Total Market Index - PR 19.47 3.53 9.85 4.48
Net Total Return
Invesco Asia ex-Japan Total Market Index - NR 22.02 5.82 12.29 6.89

Top 10 Constituents

as of Aug 31, 2020
Constituent Weight (%) Sector
Alibaba Group Holding Ltd ADR 13.50 Technology
Tencent Holdings Ltd 6.92 Technology
Taiwan Semiconductor Manufacturing Co Lt 6.18 Technology
Samsung Electronics Co Ltd 3.78 Technology
AIA Group Ltd 2.19 Financials
Meituan Dianping 2.15 Technology
JD.com Inc ADR 1.70 Technology
NetEase Inc ADR 1.19 Technology
HDFC Bank Ltd ADR 1.18 Financials
China Construction Bank Corp 1.15 Financials

Characteristics

as of Aug 31, 2020
Number of Constituents: 980
Constituent Market Cap (USD millions)
Max Market Cap 776,319
Min Market Cap 127
Mean Market Cap 10,466
Median Market Cap 3,368

Economic Sectors3

as of Aug 31, 2020
Holdings % of total net assets
Technology 49.115213
Financials 22.551148
Cons Cyclicals 6.219753
Industrials 4.545419
Cons Non-Cyclicals 4.051234
Healthcare 3.967349
Basic Materials 3.06463
Telecomm 2.370046
Utilities 2.114989
Energy 2.000214
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2020
Region % of total assets
Emerging Asia 76.584
Developed Asia 23.416
1.
The index was launched on 11/18/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors