Invesco Indexing
Invesco Asia ex-Japan Total Market Index
Overview
The Invesco Asia ex-Japan Total Market Index ("the Index") is a broad-based benchmark measuring the aggregate performance of Asia (excluding Japan), developed and emerging market, large- and mid-capitalization equities.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1008.771096 |
| 1041573600000 | 1035.161321 |
| 1041660000000 | 1035.161321 |
| 1041746400000 | 1035.161321 |
| 1041832800000 | 1048.138735 |
| 1041919200000 | 1042.936502 |
| 1042005600000 | 1053.763262 |
| 1042092000000 | 1046.617964 |
| 1042178400000 | 1050.448784 |
| 1042264800000 | 1050.448784 |
| 1042351200000 | 1050.448784 |
| 1042437600000 | 1077.0046 |
| 1042524000000 | 1079.971451 |
| 1042610400000 | 1081.957889 |
| 1042696800000 | 1071.491414 |
| 1042783200000 | 1058.308062 |
| 1042869600000 | 1058.308062 |
| 1042956000000 | 1058.308062 |
| 1043042400000 | 1056.59672 |
| 1043128800000 | 1053.256004 |
| 1043215200000 | 1051.918145 |
| 1043301600000 | 1061.048833 |
| 1043388000000 | 1049.849438 |
| 1043474400000 | 1049.849438 |
| 1043560800000 | 1049.849438 |
| 1043647200000 | 1028.545766 |
| 1043733600000 | 1037.32224 |
| 1043820000000 | 1025.985404 |
| 1043906400000 | 1028.946774 |
| 1043992800000 | 1030.781927 |
| 1044079200000 | 1030.781927 |
| 1044165600000 | 1030.781927 |
| 1044252000000 | 1032.047524 |
| 1044338400000 | 1033.783689 |
| 1044424800000 | 1031.14784 |
| 1044511200000 | 1008.431857 |
| 1044597600000 | 992.3978379 |
| 1044684000000 | 992.3978379 |
| 1044770400000 | 992.3978379 |
| 1044856800000 | 984.2279883 |
| 1044943200000 | 978.7490472 |
| 1045029600000 | 988.1199121 |
| 1045116000000 | 968.7210548 |
| 1045202400000 | 967.1232878 |
| 1045288800000 | 967.1232878 |
| 1045375200000 | 967.1232878 |
| 1045461600000 | 1003.044669 |
| 1045548000000 | 998.4590662 |
| 1045634400000 | 993.7352339 |
| 1045720800000 | 994.1024296 |
| 1045807200000 | 991.1203158 |
| 1045893600000 | 991.1203158 |
| 1045980000000 | 991.1203158 |
| 1046066400000 | 1001.051122 |
| 1046152800000 | 974.7914547 |
| 1046239200000 | 971.4651085 |
| 1046325600000 | 967.3521392 |
| 1046412000000 | 962.7395652 |
| 1046498400000 | 962.7395652 |
| 1046584800000 | 962.7395652 |
| 1046671200000 | 980.7988121 |
| 1046757600000 | 969.8833769 |
| 1046844000000 | 951.4413455 |
| 1046930400000 | 939.5121882 |
| 1047016800000 | 927.1534149 |
| 1047103200000 | 927.1534149 |
| 1047189600000 | 927.1534149 |
| 1047276000000 | 917.052808 |
| 1047362400000 | 909.0662935 |
| 1047448800000 | 912.9277931 |
| 1047535200000 | 914.4452283 |
| 1047621600000 | 931.4331371 |
| 1047708000000 | 931.4331371 |
| 1047794400000 | 931.4331371 |
| 1047880800000 | 906.7704521 |
| 1047967200000 | 938.0639036 |
| 1048053600000 | 942.1754932 |
| 1048140000000 | 968.0093034 |
| 1048226400000 | 969.5635034 |
| 1048312800000 | 969.5635034 |
| 1048399200000 | 969.5635034 |
| 1048485600000 | 960.5610898 |
| 1048572000000 | 948.5721071 |
| 1048658400000 | 949.2081522 |
| 1048744800000 | 942.1132076 |
| 1048831200000 | 941.1826956 |
| 1048917600000 | 941.1826956 |
| 1049004000000 | 941.1826956 |
| 1049090400000 | 908.8039894 |
| 1049176800000 | 910.1901807 |
| 1049263200000 | 913.0655145 |
| 1049349600000 | 915.6398675 |
| 1049436000000 | 937.7119777 |
| 1049522400000 | 937.7119777 |
| 1049608800000 | 937.7119777 |
| 1049691600000 | 961.3432106 |
| 1049778000000 | 955.0274719 |
| 1049864400000 | 938.5144949 |
| 1049950800000 | 943.199291 |
| 1050037200000 | 945.7398817 |
| 1050123600000 | 945.7398817 |
| 1050210000000 | 945.7398817 |
| 1050296400000 | 941.4507317 |
| 1050382800000 | 954.4425015 |
| 1050469200000 | 974.6575281 |
| 1050555600000 | 966.6750654 |
| 1050642000000 | 980.2878142 |
| 1050728400000 | 980.2878142 |
| 1050814800000 | 980.2878142 |
| 1050901200000 | 976.6354596 |
| 1050987600000 | 957.5498214 |
| 1051074000000 | 951.8088542 |
| 1051160400000 | 927.6329775 |
| 1051246800000 | 901.3527492 |
| 1051333200000 | 901.3527492 |
| 1051419600000 | 901.3527492 |
| 1051506000000 | 900.2518326 |
| 1051592400000 | 931.2373938 |
| 1051678800000 | 928.201147 |
| 1051765200000 | 928.3574047 |
| 1051851600000 | 935.0416812 |
| 1051938000000 | 935.0416812 |
| 1052024400000 | 935.0416812 |
| 1052110800000 | 942.0620555 |
| 1052197200000 | 948.181182 |
| 1052283600000 | 959.9164339 |
| 1052370000000 | 952.2147283 |
| 1052456400000 | 957.841296 |
| 1052542800000 | 957.841296 |
| 1052629200000 | 957.841296 |
| 1052715600000 | 970.9080045 |
| 1052802000000 | 969.8849719 |
| 1052888400000 | 967.0832251 |
| 1052974800000 | 972.5867398 |
| 1053061200000 | 962.8712955 |
| 1053147600000 | 962.8712955 |
| 1053234000000 | 962.8712955 |
| 1053320400000 | 953.821738 |
| 1053406800000 | 955.0702784 |
| 1053493200000 | 952.9250737 |
| 1053579600000 | 957.5864648 |
| 1053666000000 | 976.7255865 |
| 1053752400000 | 976.7255865 |
| 1053838800000 | 976.7255865 |
| 1053925200000 | 994.5956872 |
| 1054011600000 | 989.1578925 |
| 1054098000000 | 1001.477849 |
| 1054184400000 | 1008.882932 |
| 1054270800000 | 1012.095889 |
| 1054357200000 | 1012.095889 |
| 1054443600000 | 1012.095889 |
| 1054530000000 | 1037.885672 |
| 1054616400000 | 1032.457932 |
| 1054702800000 | 1038.684839 |
| 1054789200000 | 1047.113215 |
| 1054875600000 | 1048.743614 |
| 1054962000000 | 1048.743614 |
| 1055048400000 | 1048.743614 |
| 1055134800000 | 1062.666764 |
| 1055221200000 | 1062.019871 |
| 1055307600000 | 1060.374094 |
| 1055394000000 | 1074.610242 |
| 1055480400000 | 1082.672944 |
| 1055566800000 | 1082.672944 |
| 1055653200000 | 1082.672944 |
| 1055739600000 | 1079.765457 |
| 1055826000000 | 1104.337657 |
| 1055912400000 | 1105.073574 |
| 1055998800000 | 1115.4694 |
| 1056085200000 | 1110.397678 |
| 1056171600000 | 1110.397678 |
| 1056258000000 | 1110.397678 |
| 1056344400000 | 1090.663777 |
| 1056430800000 | 1078.561772 |
| 1056517200000 | 1089.043364 |
| 1056603600000 | 1089.216914 |
| 1056690000000 | 1091.041706 |
| 1056776400000 | 1091.041706 |
| 1056862800000 | 1091.041706 |
| 1056949200000 | 1083.976485 |
| 1057035600000 | 1100.602478 |
| 1057122000000 | 1119.246304 |
| 1057208400000 | 1128.855742 |
| 1057294800000 | 1139.099268 |
| 1057381200000 | 1139.099268 |
| 1057467600000 | 1139.099268 |
| 1057554000000 | 1167.074371 |
| 1057640400000 | 1179.863909 |
| 1057726800000 | 1179.284683 |
| 1057813200000 | 1169.096188 |
| 1057899600000 | 1168.011492 |
| 1057986000000 | 1168.011492 |
| 1058072400000 | 1168.011492 |
| 1058158800000 | 1196.16791 |
| 1058245200000 | 1191.400799 |
| 1058331600000 | 1200.287674 |
| 1058418000000 | 1181.057211 |
| 1058504400000 | 1170.058377 |
| 1058590800000 | 1170.058377 |
| 1058677200000 | 1170.058377 |
| 1058763600000 | 1160.797706 |
| 1058850000000 | 1162.86765 |
| 1058936400000 | 1160.78528 |
| 1059022800000 | 1179.836574 |
| 1059109200000 | 1182.340858 |
| 1059195600000 | 1182.340858 |
| 1059282000000 | 1182.340858 |
| 1059368400000 | 1198.822072 |
| 1059454800000 | 1195.338069 |
| 1059541200000 | 1187.176825 |
| 1059627600000 | 1187.217579 |
| 1059714000000 | 1202.512524 |
| 1059800400000 | 1202.512524 |
| 1059886800000 | 1202.512524 |
| 1059973200000 | 1197.98727 |
| 1060059600000 | 1183.182155 |
| 1060146000000 | 1167.935572 |
| 1060232400000 | 1171.460972 |
| 1060318800000 | 1169.207488 |
| 1060405200000 | 1169.207488 |
| 1060491600000 | 1169.207488 |
| 1060578000000 | 1175.452919 |
| 1060664400000 | 1180.427589 |
| 1060750800000 | 1208.401034 |
| 1060837200000 | 1218.293158 |
| 1060923600000 | 1222.836225 |
| 1061010000000 | 1222.836225 |
| 1061096400000 | 1222.836225 |
| 1061182800000 | 1232.602782 |
| 1061269200000 | 1238.261207 |
| 1061355600000 | 1244.329875 |
| 1061442000000 | 1268.298618 |
| 1061528400000 | 1277.943926 |
| 1061614800000 | 1277.943926 |
| 1061701200000 | 1277.943926 |
| 1061787600000 | 1279.509462 |
| 1061874000000 | 1266.82482 |
| 1061960400000 | 1267.269855 |
| 1062046800000 | 1263.260112 |
| 1062133200000 | 1283.316878 |
| 1062219600000 | 1283.316878 |
| 1062306000000 | 1283.316878 |
| 1062392400000 | 1296.228022 |
| 1062478800000 | 1300.306099 |
| 1062565200000 | 1302.477634 |
| 1062651600000 | 1302.705305 |
| 1062738000000 | 1305.837481 |
| 1062824400000 | 1305.837481 |
| 1062910800000 | 1305.837481 |
| 1062997200000 | 1316.322098 |
| 1063083600000 | 1309.253594 |
| 1063170000000 | 1297.124237 |
| 1063256400000 | 1302.465112 |
| 1063342800000 | 1301.402716 |
| 1063429200000 | 1301.402716 |
| 1063515600000 | 1301.402716 |
| 1063602000000 | 1290.499553 |
| 1063688400000 | 1306.988853 |
| 1063774800000 | 1313.180362 |
| 1063861200000 | 1303.324266 |
| 1063947600000 | 1296.297415 |
| 1064034000000 | 1296.297415 |
| 1064120400000 | 1296.297415 |
| 1064206800000 | 1279.064272 |
| 1064293200000 | 1289.265869 |
| 1064379600000 | 1308.656139 |
| 1064466000000 | 1295.337414 |
| 1064552400000 | 1283.687473 |
| 1064638800000 | 1283.687473 |
| 1064725200000 | 1283.687473 |
| 1064811600000 | 1281.498675 |
| 1064898000000 | 1283.258922 |
| 1064984400000 | 1284.253388 |
| 1065070800000 | 1314.297986 |
| 1065157200000 | 1322.889106 |
| 1065243600000 | 1322.889106 |
| 1065330000000 | 1322.889106 |
| 1065416400000 | 1341.448927 |
| 1065502800000 | 1342.737551 |
| 1065589200000 | 1337.66717 |
| 1065675600000 | 1356.061533 |
| 1065762000000 | 1376.220392 |
| 1065848400000 | 1376.220392 |
| 1065934800000 | 1376.220392 |
| 1066021200000 | 1386.86255 |
| 1066107600000 | 1371.137306 |
| 1066194000000 | 1373.430825 |
| 1066280400000 | 1391.12015 |
| 1066366800000 | 1388.069324 |
| 1066453200000 | 1388.069324 |
| 1066539600000 | 1388.069324 |
| 1066626000000 | 1396.809459 |
| 1066712400000 | 1394.175215 |
| 1066798800000 | 1392.321544 |
| 1066885200000 | 1353.743176 |
| 1066971600000 | 1348.858117 |
| 1067058000000 | 1348.858117 |
| 1067144400000 | 1348.858117 |
| 1067234400000 | 1358.577523 |
| 1067320800000 | 1385.568062 |
| 1067407200000 | 1391.566787 |
| 1067493600000 | 1395.61943 |
| 1067580000000 | 1388.447312 |
| 1067666400000 | 1388.447312 |
| 1067752800000 | 1388.447312 |
| 1067839200000 | 1404.029014 |
| 1067925600000 | 1413.6931 |
| 1068012000000 | 1421.132113 |
| 1068098400000 | 1394.438466 |
| 1068184800000 | 1406.663865 |
| 1068271200000 | 1406.663865 |
| 1068357600000 | 1406.663865 |
| 1068444000000 | 1399.658573 |
| 1068530400000 | 1383.655248 |
| 1068616800000 | 1385.570311 |
| 1068703200000 | 1406.630812 |
| 1068789600000 | 1402.05682 |
| 1068876000000 | 1402.05682 |
| 1068962400000 | 1402.05682 |
| 1069048800000 | 1375.928541 |
| 1069135200000 | 1376.448367 |
| 1069221600000 | 1350.227836 |
| 1069308000000 | 1338.285557 |
| 1069394400000 | 1338.737511 |
| 1069480800000 | 1338.737511 |
| 1069567200000 | 1338.737511 |
| 1069653600000 | 1326.324396 |
| 1069740000000 | 1343.935253 |
| 1069826400000 | 1354.996139 |
| 1069912800000 | 1344.934955 |
| 1069999200000 | 1364.526524 |
| 1070085600000 | 1364.526524 |
| 1070172000000 | 1364.526524 |
| 1070258400000 | 1388.389825 |
| 1070344800000 | 1392.394262 |
| 1070431200000 | 1389.756317 |
| 1070517600000 | 1390.664002 |
| 1070604000000 | 1378.522144 |
| 1070690400000 | 1378.522144 |
| 1070776800000 | 1378.522144 |
| 1070863200000 | 1370.271087 |
| 1070949600000 | 1380.699573 |
| 1071036000000 | 1380.883007 |
| 1071122400000 | 1391.790016 |
| 1071208800000 | 1400.581701 |
| 1071295200000 | 1400.581701 |
| 1071381600000 | 1400.581701 |
| 1071468000000 | 1413.048788 |
| 1071554400000 | 1393.865976 |
| 1071640800000 | 1372.877392 |
| 1071727200000 | 1379.462664 |
| 1071813600000 | 1384.999893 |
| 1071900000000 | 1384.999893 |
| 1071986400000 | 1384.999893 |
| 1072072800000 | 1393.577851 |
| 1072159200000 | 1391.819387 |
| 1072245600000 | 1391.063854 |
| 1072332000000 | 1391.071419 |
| 1072418400000 | 1391.917081 |
| 1072504800000 | 1391.917081 |
| 1072591200000 | 1391.917081 |
| 1072677600000 | 1400.324927 |
| 1072764000000 | 1418.315307 |
| 1072850400000 | 1426.800548 |
| 1072936800000 | 1426.827221 |
| 1073023200000 | 1454.084731 |
| 1073109600000 | 1454.084731 |
| 1073196000000 | 1454.084731 |
| 1073282400000 | 1479.202359 |
| 1073368800000 | 1481.066339 |
| 1073455200000 | 1484.991408 |
| 1073541600000 | 1494.331132 |
| 1073628000000 | 1519.822072 |
| 1073714400000 | 1519.822072 |
| 1073800800000 | 1519.822072 |
| 1073887200000 | 1526.815739 |
| 1073973600000 | 1524.727864 |
| 1074060000000 | 1531.846821 |
| 1074146400000 | 1517.823967 |
| 1074232800000 | 1517.116651 |
| 1074319200000 | 1517.116651 |
| 1074405600000 | 1517.116651 |
| 1074492000000 | 1528.33308 |
| 1074578400000 | 1537.489154 |
| 1074664800000 | 1542.204252 |
| 1074751200000 | 1540.064158 |
| 1074837600000 | 1546.235703 |
| 1074924000000 | 1546.235703 |
| 1075010400000 | 1546.235703 |
| 1075096800000 | 1550.201534 |
| 1075183200000 | 1563.779991 |
| 1075269600000 | 1553.731104 |
| 1075356000000 | 1534.271139 |
| 1075442400000 | 1534.191745 |
| 1075528800000 | 1534.191745 |
| 1075615200000 | 1534.191745 |
| 1075701600000 | 1522.231406 |
| 1075788000000 | 1513.152427 |
| 1075874400000 | 1509.77029 |
| 1075960800000 | 1512.261365 |
| 1076047200000 | 1533.476185 |
| 1076133600000 | 1533.476185 |
| 1076220000000 | 1533.476185 |
| 1076306400000 | 1566.334709 |
| 1076392800000 | 1567.620409 |
| 1076479200000 | 1573.24531 |
| 1076565600000 | 1573.653488 |
| 1076652000000 | 1591.67151 |
| 1076738400000 | 1591.67151 |
| 1076824800000 | 1591.67151 |
| 1076911200000 | 1594.200463 |
| 1076997600000 | 1601.561509 |
| 1077084000000 | 1603.922436 |
| 1077170400000 | 1603.001666 |
| 1077256800000 | 1597.185408 |
| 1077343200000 | 1597.185408 |
| 1077429600000 | 1597.185408 |
| 1077516000000 | 1581.911788 |
| 1077602400000 | 1569.272189 |
| 1077688800000 | 1568.693283 |
| 1077775200000 | 1576.049291 |
| 1077861600000 | 1595.075938 |
| 1077948000000 | 1595.075938 |
| 1078034400000 | 1595.075938 |
| 1078120800000 | 1614.299882 |
| 1078207200000 | 1625.962783 |
| 1078293600000 | 1610.665597 |
| 1078380000000 | 1626.84915 |
| 1078466400000 | 1618.559577 |
| 1078552800000 | 1618.559577 |
| 1078639200000 | 1618.559577 |
| 1078725600000 | 1610.062995 |
| 1078812000000 | 1605.171858 |
| 1078898400000 | 1577.024653 |
| 1078984800000 | 1569.625215 |
| 1079071200000 | 1546.484176 |
| 1079157600000 | 1546.484176 |
| 1079244000000 | 1546.484176 |
| 1079330400000 | 1530.550133 |
| 1079416800000 | 1531.569565 |
| 1079503200000 | 1548.769451 |
| 1079589600000 | 1566.093113 |
| 1079676000000 | 1571.903302 |
| 1079762400000 | 1571.903302 |
| 1079848800000 | 1571.903302 |
| 1079935200000 | 1514.305376 |
| 1080021600000 | 1501.294414 |
| 1080108000000 | 1512.5068 |
| 1080194400000 | 1498.383686 |
| 1080280800000 | 1503.286894 |
| 1080367200000 | 1503.286894 |
| 1080453600000 | 1503.286894 |
| 1080540000000 | 1539.604325 |
| 1080626400000 | 1550.594967 |
| 1080712800000 | 1564.531608 |
| 1080799200000 | 1575.688458 |
| 1080885600000 | 1581.281871 |
| 1080972000000 | 1581.281871 |
| 1081058400000 | 1581.281871 |
| 1081141200000 | 1597.01617 |
| 1081227600000 | 1607.118236 |
| 1081314000000 | 1613.265778 |
| 1081400400000 | 1620.142464 |
| 1081486800000 | 1609.144522 |
| 1081573200000 | 1609.144522 |
| 1081659600000 | 1609.144522 |
| 1081746000000 | 1631.062087 |
| 1081832400000 | 1638.386588 |
| 1081918800000 | 1623.518519 |
| 1082005200000 | 1601.448359 |
| 1082091600000 | 1596.559798 |
| 1082178000000 | 1596.559798 |
| 1082264400000 | 1596.559798 |
| 1082350800000 | 1600.962836 |
| 1082437200000 | 1607.357027 |
| 1082523600000 | 1604.02641 |
| 1082610000000 | 1591.908341 |
| 1082696400000 | 1608.159754 |
| 1082782800000 | 1608.159754 |
| 1082869200000 | 1608.159754 |
| 1082955600000 | 1587.940403 |
| 1083042000000 | 1578.964398 |
| 1083128400000 | 1560.426881 |
| 1083214800000 | 1511.521539 |
| 1083301200000 | 1478.182332 |
| 1083387600000 | 1478.182332 |
| 1083474000000 | 1478.182332 |
| 1083560400000 | 1471.180694 |
| 1083646800000 | 1495.139424 |
| 1083733200000 | 1467.011065 |
| 1083819600000 | 1459.370923 |
| 1083906000000 | 1459.738475 |
| 1083992400000 | 1459.738475 |
| 1084078800000 | 1459.738475 |
| 1084165200000 | 1382.733437 |
| 1084251600000 | 1389.031588 |
| 1084338000000 | 1414.425745 |
| 1084424400000 | 1389.324442 |
| 1084510800000 | 1352.239183 |
| 1084597200000 | 1352.239183 |
| 1084683600000 | 1352.239183 |
| 1084770000000 | 1283.05962 |
| 1084856400000 | 1307.882727 |
| 1084942800000 | 1381.362497 |
| 1085029200000 | 1362.50532 |
| 1085115600000 | 1396.416856 |
| 1085202000000 | 1396.416856 |
| 1085288400000 | 1396.416856 |
| 1085374800000 | 1407.017817 |
| 1085461200000 | 1402.097347 |
| 1085547600000 | 1409.41695 |
| 1085634000000 | 1431.681717 |
| 1085720400000 | 1449.204368 |
| 1085806800000 | 1449.204368 |
| 1085893200000 | 1449.204368 |
| 1085979600000 | 1428.922268 |
| 1086066000000 | 1434.010467 |
| 1086152400000 | 1418.671062 |
| 1086238800000 | 1371.233112 |
| 1086325200000 | 1384.507085 |
| 1086411600000 | 1384.507085 |
| 1086498000000 | 1384.507085 |
| 1086584400000 | 1434.131147 |
| 1086670800000 | 1439.466028 |
| 1086757200000 | 1430.288395 |
| 1086843600000 | 1414.760927 |
| 1086930000000 | 1382.035414 |
| 1087016400000 | 1382.035414 |
| 1087102800000 | 1382.035414 |
| 1087189200000 | 1350.67208 |
| 1087275600000 | 1363.084608 |
| 1087362000000 | 1361.645535 |
| 1087448400000 | 1369.774265 |
| 1087534800000 | 1344.333974 |
| 1087621200000 | 1344.333974 |
| 1087707600000 | 1344.333974 |
| 1087794000000 | 1344.09868 |
| 1087880400000 | 1341.517469 |
| 1087966800000 | 1352.650363 |
| 1088053200000 | 1384.226365 |
| 1088139600000 | 1399.073615 |
| 1088226000000 | 1399.073615 |
| 1088312400000 | 1399.073615 |
| 1088398800000 | 1390.279098 |
| 1088485200000 | 1394.392534 |
| 1088571600000 | 1407.520557 |
| 1088658000000 | 1410.055058 |
| 1088744400000 | 1392.803832 |
| 1088830800000 | 1392.803832 |
| 1088917200000 | 1392.803832 |
| 1089003600000 | 1388.489839 |
| 1089090000000 | 1400.884643 |
| 1089176400000 | 1403.597638 |
| 1089262800000 | 1385.573405 |
| 1089349200000 | 1398.141076 |
| 1089435600000 | 1398.141076 |
| 1089522000000 | 1398.141076 |
| 1089608400000 | 1394.905977 |
| 1089694800000 | 1387.948564 |
| 1089781200000 | 1368.047299 |
| 1089867600000 | 1355.568207 |
| 1089954000000 | 1363.360228 |
| 1090040400000 | 1363.360228 |
| 1090126800000 | 1363.360228 |
| 1090213200000 | 1371.465762 |
| 1090299600000 | 1351.800492 |
| 1090386000000 | 1374.55306 |
| 1090472400000 | 1365.19504 |
| 1090558800000 | 1358.794229 |
| 1090645200000 | 1358.794229 |
| 1090731600000 | 1358.794229 |
| 1090818000000 | 1352.971051 |
| 1090904400000 | 1357.807577 |
| 1090990800000 | 1357.747113 |
| 1091077200000 | 1347.442184 |
| 1091163600000 | 1359.499608 |
| 1091250000000 | 1359.499608 |
| 1091336400000 | 1359.499608 |
| 1091422800000 | 1347.941014 |
| 1091509200000 | 1350.842856 |
| 1091595600000 | 1344.613908 |
| 1091682000000 | 1368.477695 |
| 1091768400000 | 1356.552207 |
| 1091854800000 | 1356.552207 |
| 1091941200000 | 1356.552207 |
| 1092027600000 | 1360.855494 |
| 1092114000000 | 1361.985355 |
| 1092200400000 | 1354.172926 |
| 1092286800000 | 1358.433437 |
| 1092373200000 | 1358.3415 |
| 1092459600000 | 1358.3415 |
| 1092546000000 | 1358.3415 |
| 1092632400000 | 1350.905388 |
| 1092718800000 | 1350.946762 |
| 1092805200000 | 1361.451959 |
| 1092891600000 | 1392.467451 |
| 1092978000000 | 1389.901025 |
| 1093064400000 | 1389.901025 |
| 1093150800000 | 1389.901025 |
| 1093237200000 | 1393.180526 |
| 1093323600000 | 1399.065945 |
| 1093410000000 | 1409.424328 |
| 1093496400000 | 1429.622527 |
| 1093582800000 | 1428.220216 |
| 1093669200000 | 1428.220216 |
| 1093755600000 | 1428.220216 |
| 1093842000000 | 1430.719854 |
| 1093928400000 | 1427.801858 |
| 1094014800000 | 1449.816274 |
| 1094101200000 | 1454.29856 |
| 1094187600000 | 1441.943179 |
| 1094274000000 | 1441.943179 |
| 1094360400000 | 1441.943179 |
| 1094446800000 | 1446.458961 |
| 1094533200000 | 1454.989853 |
| 1094619600000 | 1452.909717 |
| 1094706000000 | 1456.029178 |
| 1094792400000 | 1466.696852 |
| 1094878800000 | 1466.696852 |
| 1094965200000 | 1466.696852 |
| 1095051600000 | 1485.582245 |
| 1095138000000 | 1489.495362 |
| 1095224400000 | 1486.228408 |
| 1095310800000 | 1498.157317 |
| 1095397200000 | 1490.681905 |
| 1095483600000 | 1490.681905 |
| 1095570000000 | 1490.681905 |
| 1095656400000 | 1496.568857 |
| 1095742800000 | 1507.222197 |
| 1095829200000 | 1498.479596 |
| 1095915600000 | 1489.935528 |
| 1096002000000 | 1479.463885 |
| 1096088400000 | 1479.463885 |
| 1096174800000 | 1479.463885 |
| 1096261200000 | 1472.598187 |
| 1096347600000 | 1464.618698 |
| 1096434000000 | 1466.201171 |
| 1096520400000 | 1477.610848 |
| 1096606800000 | 1498.187873 |
| 1096693200000 | 1498.187873 |
| 1096779600000 | 1498.187873 |
| 1096866000000 | 1539.746554 |
| 1096952400000 | 1537.817875 |
| 1097038800000 | 1533.202793 |
| 1097125200000 | 1539.66436 |
| 1097211600000 | 1538.137571 |
| 1097298000000 | 1538.137571 |
| 1097384400000 | 1538.137571 |
| 1097470800000 | 1534.536817 |
| 1097557200000 | 1507.687652 |
| 1097643600000 | 1502.218874 |
| 1097730000000 | 1483.814024 |
| 1097816400000 | 1482.3233 |
| 1097902800000 | 1482.3233 |
| 1097989200000 | 1482.3233 |
| 1098075600000 | 1478.599465 |
| 1098162000000 | 1492.402626 |
| 1098248400000 | 1473.280458 |
| 1098334800000 | 1470.585774 |
| 1098421200000 | 1475.890027 |
| 1098507600000 | 1475.890027 |
| 1098594000000 | 1475.890027 |
| 1098680400000 | 1461.967611 |
| 1098766800000 | 1457.386594 |
| 1098853200000 | 1460.029784 |
| 1098939600000 | 1484.973913 |
| 1099026000000 | 1487.366482 |
| 1099112400000 | 1487.366482 |
| 1099198800000 | 1487.366482 |
| 1099288800000 | 1485.312065 |
| 1099375200000 | 1508.207257 |
| 1099461600000 | 1531.703923 |
| 1099548000000 | 1529.922451 |
| 1099634400000 | 1546.915893 |
| 1099720800000 | 1546.915893 |
| 1099807200000 | 1546.915893 |
| 1099893600000 | 1544.59185 |
| 1099980000000 | 1545.320788 |
| 1100066400000 | 1554.683908 |
| 1100152800000 | 1549.189603 |
| 1100239200000 | 1569.830188 |
| 1100325600000 | 1569.830188 |
| 1100412000000 | 1569.830188 |
| 1100498400000 | 1582.465285 |
| 1100584800000 | 1576.765863 |
| 1100671200000 | 1604.453877 |
| 1100757600000 | 1604.742832 |
| 1100844000000 | 1598.789291 |
| 1100930400000 | 1598.789291 |
| 1101016800000 | 1598.789291 |
| 1101103200000 | 1574.385029 |
| 1101189600000 | 1589.860704 |
| 1101276000000 | 1604.166157 |
| 1101362400000 | 1602.406205 |
| 1101448800000 | 1592.625881 |
| 1101535200000 | 1592.625881 |
| 1101621600000 | 1592.625881 |
| 1101708000000 | 1603.928162 |
| 1101794400000 | 1614.800599 |
| 1101880800000 | 1615.085455 |
| 1101967200000 | 1638.521643 |
| 1102053600000 | 1630.483275 |
| 1102140000000 | 1630.483275 |
| 1102226400000 | 1630.483275 |
| 1102312800000 | 1632.499638 |
| 1102399200000 | 1622.195002 |
| 1102485600000 | 1606.076169 |
| 1102572000000 | 1601.092946 |
| 1102658400000 | 1577.448015 |
| 1102744800000 | 1577.448015 |
| 1102831200000 | 1577.448015 |
| 1102917600000 | 1579.4318 |
| 1103004000000 | 1593.240556 |
| 1103090400000 | 1615.788703 |
| 1103176800000 | 1622.587616 |
| 1103263200000 | 1620.42773 |
| 1103349600000 | 1620.42773 |
| 1103436000000 | 1620.42773 |
| 1103522400000 | 1629.389828 |
| 1103608800000 | 1631.750231 |
| 1103695200000 | 1632.013949 |
| 1103781600000 | 1634.833388 |
| 1103868000000 | 1638.457722 |
| 1103954400000 | 1638.457722 |
| 1104040800000 | 1638.457722 |
| 1104127200000 | 1637.707836 |
| 1104213600000 | 1645.054349 |
| 1104300000000 | 1664.905484 |
| 1104386400000 | 1668.453537 |
| 1104472800000 | 1684.470494 |
| 1104559200000 | 1684.470494 |
| 1104645600000 | 1684.470494 |
| 1104732000000 | 1685.348425 |
| 1104818400000 | 1668.390129 |
| 1104904800000 | 1641.039216 |
| 1104991200000 | 1626.997837 |
| 1105077600000 | 1624.187076 |
| 1105164000000 | 1624.187076 |
| 1105250400000 | 1624.187076 |
| 1105336800000 | 1620.5392 |
| 1105423200000 | 1630.698604 |
| 1105509600000 | 1621.403072 |
| 1105596000000 | 1631.630593 |
| 1105682400000 | 1636.441555 |
| 1105768800000 | 1636.441555 |
| 1105855200000 | 1636.441555 |
| 1105941600000 | 1658.373756 |
| 1106028000000 | 1653.403078 |
| 1106114400000 | 1654.812517 |
| 1106200800000 | 1641.387944 |
| 1106287200000 | 1635.694459 |
| 1106373600000 | 1635.694459 |
| 1106460000000 | 1635.694459 |
| 1106546400000 | 1628.55583 |
| 1106632800000 | 1631.116015 |
| 1106719200000 | 1647.556721 |
| 1106805600000 | 1649.330822 |
| 1106892000000 | 1660.004848 |
| 1106978400000 | 1660.004848 |
| 1107064800000 | 1660.004848 |
| 1107151200000 | 1677.642526 |
| 1107237600000 | 1668.468937 |
| 1107324000000 | 1675.956893 |
| 1107410400000 | 1685.214003 |
| 1107496800000 | 1688.848791 |
| 1107583200000 | 1688.848791 |
| 1107669600000 | 1688.848791 |
| 1107756000000 | 1700.811849 |
| 1107842400000 | 1698.393258 |
| 1107928800000 | 1697.363518 |
| 1108015200000 | 1693.310111 |
| 1108101600000 | 1698.294762 |
| 1108188000000 | 1698.294762 |
| 1108274400000 | 1698.294762 |
| 1108360800000 | 1724.51509 |
| 1108447200000 | 1729.13185 |
| 1108533600000 | 1727.383884 |
| 1108620000000 | 1718.84569 |
| 1108706400000 | 1732.412684 |
| 1108792800000 | 1732.412684 |
| 1108879200000 | 1732.412684 |
| 1108965600000 | 1735.099643 |
| 1109052000000 | 1740.910575 |
| 1109138400000 | 1733.390414 |
| 1109224800000 | 1744.260248 |
| 1109311200000 | 1758.467678 |
| 1109397600000 | 1758.467678 |
| 1109484000000 | 1758.467678 |
| 1109570400000 | 1774.494184 |
| 1109656800000 | 1778.651873 |
| 1109743200000 | 1765.832462 |
| 1109829600000 | 1769.044612 |
| 1109916000000 | 1763.030243 |
| 1110002400000 | 1763.030243 |
| 1110088800000 | 1763.030243 |
| 1110175200000 | 1770.07868 |
| 1110261600000 | 1768.056216 |
| 1110348000000 | 1778.19816 |
| 1110434400000 | 1768.448768 |
| 1110520800000 | 1779.843071 |
| 1110607200000 | 1779.843071 |
| 1110693600000 | 1779.843071 |
| 1110780000000 | 1769.382348 |
| 1110866400000 | 1739.640278 |
| 1110952800000 | 1745.611102 |
| 1111039200000 | 1733.988587 |
| 1111125600000 | 1732.824686 |
| 1111212000000 | 1732.824686 |
| 1111298400000 | 1732.824686 |
| 1111384800000 | 1732.083126 |
| 1111471200000 | 1716.94469 |
| 1111557600000 | 1701.062919 |
| 1111644000000 | 1689.955627 |
| 1111730400000 | 1699.960917 |
| 1111816800000 | 1699.960917 |
| 1111903200000 | 1699.960917 |
| 1111989600000 | 1697.773558 |
| 1112076000000 | 1668.059351 |
| 1112162400000 | 1665.533266 |
| 1112248800000 | 1688.522704 |
| 1112335200000 | 1710.102437 |
| 1112421600000 | 1710.102437 |
| 1112508000000 | 1710.102437 |
| 1112590800000 | 1702.641799 |
| 1112677200000 | 1700.907409 |
| 1112763600000 | 1704.670529 |
| 1112850000000 | 1703.344466 |
| 1112936400000 | 1708.993995 |
| 1113022800000 | 1708.993995 |
| 1113109200000 | 1708.993995 |
| 1113195600000 | 1701.935655 |
| 1113282000000 | 1701.910097 |
| 1113368400000 | 1710.355097 |
| 1113454800000 | 1685.603518 |
| 1113541200000 | 1662.143516 |
| 1113627600000 | 1662.143516 |
| 1113714000000 | 1662.143516 |
| 1113800400000 | 1624.597589 |
| 1113886800000 | 1638.090812 |
| 1113973200000 | 1643.089121 |
| 1114059600000 | 1649.714056 |
| 1114146000000 | 1659.331788 |
| 1114232400000 | 1659.331788 |
| 1114318800000 | 1659.331788 |
| 1114405200000 | 1665.324971 |
| 1114491600000 | 1670.141977 |
| 1114578000000 | 1657.952315 |
| 1114664400000 | 1658.197948 |
| 1114750800000 | 1655.433935 |
| 1114837200000 | 1655.433935 |
| 1114923600000 | 1655.433935 |
| 1115010000000 | 1657.113703 |
| 1115096400000 | 1659.093159 |
| 1115182800000 | 1676.098428 |
| 1115269200000 | 1693.804552 |
| 1115355600000 | 1703.275236 |
| 1115442000000 | 1703.275236 |
| 1115528400000 | 1703.275236 |
| 1115614800000 | 1703.206916 |
| 1115701200000 | 1700.139852 |
| 1115787600000 | 1688.624325 |
| 1115874000000 | 1688.42222 |
| 1115960400000 | 1688.915753 |
| 1116046800000 | 1688.915753 |
| 1116133200000 | 1688.915753 |
| 1116219600000 | 1682.237169 |
| 1116306000000 | 1674.49214 |
| 1116392400000 | 1676.668085 |
| 1116478800000 | 1696.916005 |
| 1116565200000 | 1696.542445 |
| 1116651600000 | 1696.542445 |
| 1116738000000 | 1696.542445 |
| 1116824400000 | 1688.106767 |
| 1116910800000 | 1695.682714 |
| 1116997200000 | 1682.050073 |
| 1117083600000 | 1686.290783 |
| 1117170000000 | 1705.479898 |
| 1117256400000 | 1705.479898 |
| 1117342800000 | 1705.479898 |
| 1117429200000 | 1713.637269 |
| 1117515600000 | 1711.275396 |
| 1117602000000 | 1703.270118 |
| 1117688400000 | 1709.911429 |
| 1117774800000 | 1726.538527 |
| 1117861200000 | 1726.538527 |
| 1117947600000 | 1726.538527 |
| 1118034000000 | 1734.579242 |
| 1118120400000 | 1730.884567 |
| 1118206800000 | 1741.515692 |
| 1118293200000 | 1742.127177 |
| 1118379600000 | 1748.907931 |
| 1118466000000 | 1748.907931 |
| 1118552400000 | 1748.907931 |
| 1118638800000 | 1750.374117 |
| 1118725200000 | 1747.132874 |
| 1118811600000 | 1762.080207 |
| 1118898000000 | 1762.413258 |
| 1118984400000 | 1770.787488 |
| 1119070800000 | 1770.787488 |
| 1119157200000 | 1770.787488 |
| 1119243600000 | 1769.219249 |
| 1119330000000 | 1764.23717 |
| 1119416400000 | 1786.912306 |
| 1119502800000 | 1793.662703 |
| 1119589200000 | 1784.238969 |
| 1119675600000 | 1784.238969 |
| 1119762000000 | 1784.238969 |
| 1119848400000 | 1772.839533 |
| 1119934800000 | 1769.864772 |
| 1120021200000 | 1762.889537 |
| 1120107600000 | 1762.544257 |
| 1120194000000 | 1770.739616 |
| 1120280400000 | 1770.739616 |
| 1120366800000 | 1770.739616 |
| 1120453200000 | 1767.239631 |
| 1120539600000 | 1753.046286 |
| 1120626000000 | 1760.144022 |
| 1120712400000 | 1750.360975 |
| 1120798800000 | 1747.634222 |
| 1120885200000 | 1747.634222 |
| 1120971600000 | 1747.634222 |
| 1121058000000 | 1780.675174 |
| 1121144400000 | 1794.7573 |
| 1121230800000 | 1803.313918 |
| 1121317200000 | 1820.564328 |
| 1121403600000 | 1814.728993 |
| 1121490000000 | 1814.728993 |
| 1121576400000 | 1814.728993 |
| 1121662800000 | 1822.878846 |
| 1121749200000 | 1830.644486 |
| 1121835600000 | 1835.745962 |
| 1121922000000 | 1844.160574 |
| 1122008400000 | 1861.690147 |
| 1122094800000 | 1861.690147 |
| 1122181200000 | 1861.690147 |
| 1122267600000 | 1871.159148 |
| 1122354000000 | 1862.941894 |
| 1122440400000 | 1860.76458 |
| 1122526800000 | 1874.479206 |
| 1122613200000 | 1878.606334 |
| 1122699600000 | 1878.606334 |
| 1122786000000 | 1878.606334 |
| 1122872400000 | 1885.699607 |
| 1122958800000 | 1903.311516 |
| 1123045200000 | 1914.572137 |
| 1123131600000 | 1913.983169 |
| 1123218000000 | 1901.979261 |
| 1123304400000 | 1901.979261 |
| 1123390800000 | 1901.979261 |
| 1123477200000 | 1891.865956 |
| 1123563600000 | 1896.623675 |
| 1123650000000 | 1907.099809 |
| 1123736400000 | 1918.233339 |
| 1123822800000 | 1918.824379 |
| 1123909200000 | 1918.824379 |
| 1123995600000 | 1918.824379 |
| 1124082000000 | 1905.646167 |
| 1124168400000 | 1896.078496 |
| 1124254800000 | 1893.000734 |
| 1124341200000 | 1866.436624 |
| 1124427600000 | 1854.008402 |
| 1124514000000 | 1854.008402 |
| 1124600400000 | 1854.008402 |
| 1124686800000 | 1875.689173 |
| 1124773200000 | 1864.280641 |
| 1124859600000 | 1840.379915 |
| 1124946000000 | 1842.192734 |
| 1125032400000 | 1843.133206 |
| 1125118800000 | 1843.133206 |
| 1125205200000 | 1843.133206 |
| 1125291600000 | 1811.308957 |
| 1125378000000 | 1814.880693 |
| 1125464400000 | 1818.067111 |
| 1125550800000 | 1843.917193 |
| 1125637200000 | 1862.84611 |
| 1125723600000 | 1862.84611 |
| 1125810000000 | 1862.84611 |
| 1125896400000 | 1863.883513 |
| 1125982800000 | 1867.130846 |
| 1126069200000 | 1876.844274 |
| 1126155600000 | 1879.330737 |
| 1126242000000 | 1884.131488 |
| 1126328400000 | 1884.131488 |
| 1126414800000 | 1884.131488 |
| 1126501200000 | 1898.571676 |
| 1126587600000 | 1895.255187 |
| 1126674000000 | 1898.786604 |
| 1126760400000 | 1893.759041 |
| 1126846800000 | 1885.497768 |
| 1126933200000 | 1885.497768 |
| 1127019600000 | 1885.497768 |
| 1127106000000 | 1885.587112 |
| 1127192400000 | 1906.56347 |
| 1127278800000 | 1902.41197 |
| 1127365200000 | 1885.962005 |
| 1127451600000 | 1866.441645 |
| 1127538000000 | 1866.441645 |
| 1127624400000 | 1866.441645 |
| 1127710800000 | 1884.840108 |
| 1127797200000 | 1884.565625 |
| 1127883600000 | 1892.57114 |
| 1127970000000 | 1912.967773 |
| 1128056400000 | 1918.535486 |
| 1128142800000 | 1918.535486 |
| 1128229200000 | 1918.535486 |
| 1128315600000 | 1917.50569 |
| 1128402000000 | 1932.322041 |
| 1128488400000 | 1919.529732 |
| 1128574800000 | 1886.756543 |
| 1128661200000 | 1884.870992 |
| 1128747600000 | 1884.870992 |
| 1128834000000 | 1884.870992 |
| 1128920400000 | 1897.54161 |
| 1129006800000 | 1901.748202 |
| 1129093200000 | 1869.185148 |
| 1129179600000 | 1847.882723 |
| 1129266000000 | 1838.761401 |
| 1129352400000 | 1838.761401 |
| 1129438800000 | 1838.761401 |
| 1129525200000 | 1820.509488 |
| 1129611600000 | 1821.355394 |
| 1129698000000 | 1776.881203 |
| 1129784400000 | 1785.193169 |
| 1129870800000 | 1796.563194 |
| 1129957200000 | 1796.563194 |
| 1130043600000 | 1796.563194 |
| 1130130000000 | 1786.538595 |
| 1130216400000 | 1788.586762 |
| 1130302800000 | 1787.66234 |
| 1130389200000 | 1772.752637 |
| 1130475600000 | 1752.775839 |
| 1130562000000 | 1752.775839 |
| 1130648400000 | 1752.775839 |
| 1130738400000 | 1783.682833 |
| 1130824800000 | 1810.066009 |
| 1130911200000 | 1833.149533 |
| 1130997600000 | 1835.278475 |
| 1131084000000 | 1837.200998 |
| 1131170400000 | 1837.200998 |
| 1131256800000 | 1837.200998 |
| 1131343200000 | 1824.97498 |
| 1131429600000 | 1827.847328 |
| 1131516000000 | 1845.61796 |
| 1131602400000 | 1851.580057 |
| 1131688800000 | 1879.710648 |
| 1131775200000 | 1879.710648 |
| 1131861600000 | 1879.710648 |
| 1131948000000 | 1880.002615 |
| 1132034400000 | 1872.563705 |
| 1132120800000 | 1879.46216 |
| 1132207200000 | 1884.512172 |
| 1132293600000 | 1898.96553 |
| 1132380000000 | 1898.96553 |
| 1132466400000 | 1898.96553 |
| 1132552800000 | 1893.861793 |
| 1132639200000 | 1871.517757 |
| 1132725600000 | 1909.692227 |
| 1132812000000 | 1915.528114 |
| 1132898400000 | 1914.046804 |
| 1132984800000 | 1914.046804 |
| 1133071200000 | 1914.046804 |
| 1133157600000 | 1924.257701 |
| 1133244000000 | 1910.853437 |
| 1133330400000 | 1923.056694 |
| 1133416800000 | 1929.884348 |
| 1133503200000 | 1941.900894 |
| 1133589600000 | 1941.900894 |
| 1133676000000 | 1941.900894 |
| 1133762400000 | 1953.393774 |
| 1133848800000 | 1956.697784 |
| 1133935200000 | 1967.794556 |
| 1134021600000 | 1956.369132 |
| 1134108000000 | 1960.188138 |
| 1134194400000 | 1960.188138 |
| 1134280800000 | 1960.188138 |
| 1134367200000 | 1972.6205 |
| 1134453600000 | 1980.411846 |
| 1134540000000 | 1984.388472 |
| 1134626400000 | 1992.914751 |
| 1134712800000 | 1993.34178 |
| 1134799200000 | 1993.34178 |
| 1134885600000 | 1993.34178 |
| 1134972000000 | 2017.863431 |
| 1135058400000 | 2014.746427 |
| 1135144800000 | 2025.688745 |
| 1135231200000 | 2022.821681 |
| 1135317600000 | 2038.997459 |
| 1135404000000 | 2038.997459 |
| 1135490400000 | 2038.997459 |
| 1135576800000 | 2040.935645 |
| 1135663200000 | 2049.733147 |
| 1135749600000 | 2052.662923 |
| 1135836000000 | 2068.204599 |
| 1135922400000 | 2065.061769 |
| 1136008800000 | 2065.061769 |
| 1136095200000 | 2065.061769 |
| 1136181600000 | 2062.099243 |
| 1136268000000 | 2093.796843 |
| 1136354400000 | 2128.891074 |
| 1136440800000 | 2151.356346 |
| 1136527200000 | 2162.042271 |
| 1136613600000 | 2162.042271 |
| 1136700000000 | 2162.042271 |
| 1136786400000 | 2187.447453 |
| 1136872800000 | 2170.382389 |
| 1136959200000 | 2168.06533 |
| 1137045600000 | 2183.659802 |
| 1137132000000 | 2177.49262 |
| 1137218400000 | 2177.49262 |
| 1137304800000 | 2177.49262 |
| 1137391200000 | 2184.330735 |
| 1137477600000 | 2154.900988 |
| 1137564000000 | 2110.006597 |
| 1137650400000 | 2136.317421 |
| 1137736800000 | 2119.814016 |
| 1137823200000 | 2119.814016 |
| 1137909600000 | 2119.814016 |
| 1137996000000 | 2100.255139 |
| 1138082400000 | 2129.616463 |
| 1138168800000 | 2156.737643 |
| 1138255200000 | 2161.903215 |
| 1138341600000 | 2187.58466 |
| 1138428000000 | 2187.58466 |
| 1138514400000 | 2187.58466 |
| 1138600800000 | 2185.670697 |
| 1138687200000 | 2201.195222 |
| 1138773600000 | 2196.220418 |
| 1138860000000 | 2182.558116 |
| 1138946400000 | 2159.267131 |
| 1139032800000 | 2159.267131 |
| 1139119200000 | 2159.267131 |
| 1139205600000 | 2191.645784 |
| 1139292000000 | 2184.52442 |
| 1139378400000 | 2146.950631 |
| 1139464800000 | 2154.444339 |
| 1139551200000 | 2167.83561 |
| 1139637600000 | 2167.83561 |
| 1139724000000 | 2167.83561 |
| 1139810400000 | 2148.112543 |
| 1139896800000 | 2161.646444 |
| 1139983200000 | 2141.952753 |
| 1140069600000 | 2156.363338 |
| 1140156000000 | 2164.611589 |
| 1140242400000 | 2164.611589 |
| 1140328800000 | 2164.611589 |
| 1140415200000 | 2182.139577 |
| 1140501600000 | 2174.554008 |
| 1140588000000 | 2157.302969 |
| 1140674400000 | 2174.728412 |
| 1140760800000 | 2188.287757 |
| 1140847200000 | 2188.287757 |
| 1140933600000 | 2188.287757 |
| 1141020000000 | 2201.901977 |
| 1141106400000 | 2196.461999 |
| 1141192800000 | 2207.223533 |
| 1141279200000 | 2214.976447 |
| 1141365600000 | 2185.938465 |
| 1141452000000 | 2185.938465 |
| 1141538400000 | 2185.938465 |
| 1141624800000 | 2194.781843 |
| 1141711200000 | 2156.804237 |
| 1141797600000 | 2135.977607 |
| 1141884000000 | 2140.106372 |
| 1141970400000 | 2150.759127 |
| 1142056800000 | 2150.759127 |
| 1142143200000 | 2150.759127 |
| 1142229600000 | 2170.002135 |
| 1142316000000 | 2159.969966 |
| 1142402400000 | 2181.568073 |
| 1142488800000 | 2184.503434 |
| 1142575200000 | 2196.308477 |
| 1142661600000 | 2196.308477 |
| 1142748000000 | 2196.308477 |
| 1142834400000 | 2208.483756 |
| 1142920800000 | 2194.301879 |
| 1143007200000 | 2159.962612 |
| 1143093600000 | 2165.684976 |
| 1143180000000 | 2171.854208 |
| 1143266400000 | 2171.854208 |
| 1143352800000 | 2171.854208 |
| 1143439200000 | 2194.336163 |
| 1143525600000 | 2197.224933 |
| 1143612000000 | 2201.236047 |
| 1143698400000 | 2217.251662 |
| 1143784800000 | 2237.096863 |
| 1143871200000 | 2237.096863 |
| 1143957600000 | 2237.096863 |
| 1144040400000 | 2268.007572 |
| 1144126800000 | 2284.588121 |
| 1144213200000 | 2295.892145 |
| 1144299600000 | 2324.147741 |
| 1144386000000 | 2327.283782 |
| 1144472400000 | 2327.283782 |
| 1144558800000 | 2327.283782 |
| 1144645200000 | 2322.426427 |
| 1144731600000 | 2309.358777 |
| 1144818000000 | 2292.452249 |
| 1144904400000 | 2307.009102 |
| 1144990800000 | 2329.318741 |
| 1145077200000 | 2329.318741 |
| 1145163600000 | 2329.318741 |
| 1145250000000 | 2343.55069 |
| 1145336400000 | 2363.631299 |
| 1145422800000 | 2394.901392 |
| 1145509200000 | 2408.266561 |
| 1145595600000 | 2418.538433 |
| 1145682000000 | 2418.538433 |
| 1145768400000 | 2418.538433 |
| 1145854800000 | 2410.382849 |
| 1145941200000 | 2384.97097 |
| 1146027600000 | 2414.487203 |
| 1146114000000 | 2416.594396 |
| 1146200400000 | 2402.935261 |
| 1146286800000 | 2402.935261 |
| 1146373200000 | 2402.935261 |
| 1146459600000 | 2409.635436 |
| 1146546000000 | 2437.013257 |
| 1146632400000 | 2459.639106 |
| 1146718800000 | 2467.854051 |
| 1146805200000 | 2473.870715 |
| 1146891600000 | 2473.870715 |
| 1146978000000 | 2473.870715 |
| 1147064400000 | 2520.968935 |
| 1147150800000 | 2505.155569 |
| 1147237200000 | 2500.324827 |
| 1147323600000 | 2496.584797 |
| 1147410000000 | 2470.926646 |
| 1147496400000 | 2470.926646 |
| 1147582800000 | 2470.926646 |
| 1147669200000 | 2388.953875 |
| 1147755600000 | 2357.85442 |
| 1147842000000 | 2401.656276 |
| 1147928400000 | 2324.616748 |
| 1148014800000 | 2320.188274 |
| 1148101200000 | 2320.188274 |
| 1148187600000 | 2320.188274 |
| 1148274000000 | 2240.516954 |
| 1148360400000 | 2251.528179 |
| 1148446800000 | 2242.884799 |
| 1148533200000 | 2214.891083 |
| 1148619600000 | 2250.501658 |
| 1148706000000 | 2250.501658 |
| 1148792400000 | 2250.501658 |
| 1148878800000 | 2259.044431 |
| 1148965200000 | 2243.981297 |
| 1149051600000 | 2233.277039 |
| 1149138000000 | 2208.013673 |
| 1149224400000 | 2242.082208 |
| 1149310800000 | 2242.082208 |
| 1149397200000 | 2242.082208 |
| 1149483600000 | 2220.397405 |
| 1149570000000 | 2211.815671 |
| 1149656400000 | 2157.961429 |
| 1149742800000 | 2070.13732 |
| 1149829200000 | 2102.289272 |
| 1149915600000 | 2102.289272 |
| 1150002000000 | 2102.289272 |
| 1150088400000 | 2091.874436 |
| 1150174800000 | 2030.108602 |
| 1150261200000 | 2043.182158 |
| 1150347600000 | 2064.172629 |
| 1150434000000 | 2134.669918 |
| 1150520400000 | 2134.669918 |
| 1150606800000 | 2134.669918 |
| 1150693200000 | 2116.792794 |
| 1150779600000 | 2077.798835 |
| 1150866000000 | 2082.277209 |
| 1150952400000 | 2117.969227 |
| 1151038800000 | 2111.477131 |
| 1151125200000 | 2111.477131 |
| 1151211600000 | 2111.477131 |
| 1151298000000 | 2115.767065 |
| 1151384400000 | 2128.055714 |
| 1151470800000 | 2121.586691 |
| 1151557200000 | 2150.076334 |
| 1151643600000 | 2216.640112 |
| 1151730000000 | 2216.640112 |
| 1151816400000 | 2216.640112 |
| 1151902800000 | 2226.751809 |
| 1151989200000 | 2232.423305 |
| 1152075600000 | 2212.573097 |
| 1152162000000 | 2206.600792 |
| 1152248400000 | 2209.862151 |
| 1152334800000 | 2209.862151 |
| 1152421200000 | 2209.862151 |
| 1152507600000 | 2231.228924 |
| 1152594000000 | 2218.067992 |
| 1152680400000 | 2220.500356 |
| 1152766800000 | 2196.21306 |
| 1152853200000 | 2150.897331 |
| 1152939600000 | 2150.897331 |
| 1153026000000 | 2150.897331 |
| 1153112400000 | 2115.524307 |
| 1153198800000 | 2106.717748 |
| 1153285200000 | 2101.099604 |
| 1153371600000 | 2165.013995 |
| 1153458000000 | 2159.837356 |
| 1153544400000 | 2159.837356 |
| 1153630800000 | 2159.837356 |
| 1153717200000 | 2149.67284 |
| 1153803600000 | 2172.910463 |
| 1153890000000 | 2178.1838 |
| 1153976400000 | 2210.088502 |
| 1154062800000 | 2211.398974 |
| 1154149200000 | 2211.398974 |
| 1154235600000 | 2211.398974 |
| 1154322000000 | 2213.723214 |
| 1154408400000 | 2203.62157 |
| 1154494800000 | 2215.69821 |
| 1154581200000 | 2217.178669 |
| 1154667600000 | 2218.106621 |
| 1154754000000 | 2218.106621 |
| 1154840400000 | 2218.106621 |
| 1154926800000 | 2213.711138 |
| 1155013200000 | 2236.985234 |
| 1155099600000 | 2261.598152 |
| 1155186000000 | 2256.953507 |
| 1155272400000 | 2251.756256 |
| 1155358800000 | 2251.756256 |
| 1155445200000 | 2251.756256 |
| 1155531600000 | 2257.187564 |
| 1155618000000 | 2258.579021 |
| 1155704400000 | 2287.523501 |
| 1155790800000 | 2302.22467 |
| 1155877200000 | 2303.596096 |
| 1155963600000 | 2303.596096 |
| 1156050000000 | 2303.596096 |
| 1156136400000 | 2274.785946 |
| 1156222800000 | 2290.629448 |
| 1156309200000 | 2277.064211 |
| 1156395600000 | 2261.655552 |
| 1156482000000 | 2263.626536 |
| 1156568400000 | 2263.626536 |
| 1156654800000 | 2263.626536 |
| 1156741200000 | 2253.372526 |
| 1156827600000 | 2276.665333 |
| 1156914000000 | 2287.525098 |
| 1157000400000 | 2294.916434 |
| 1157086800000 | 2309.093462 |
| 1157173200000 | 2309.093462 |
| 1157259600000 | 2309.093462 |
| 1157346000000 | 2339.741485 |
| 1157432400000 | 2339.933198 |
| 1157518800000 | 2331.191271 |
| 1157605200000 | 2320.130314 |
| 1157691600000 | 2324.017642 |
| 1157778000000 | 2324.017642 |
| 1157864400000 | 2324.017642 |
| 1157950800000 | 2294.651052 |
| 1158037200000 | 2292.112422 |
| 1158123600000 | 2311.004433 |
| 1158210000000 | 2323.163097 |
| 1158296400000 | 2334.004261 |
| 1158382800000 | 2334.004261 |
| 1158469200000 | 2334.004261 |
| 1158555600000 | 2368.201863 |
| 1158642000000 | 2367.559493 |
| 1158728400000 | 2368.529746 |
| 1158814800000 | 2382.352684 |
| 1158901200000 | 2366.013071 |
| 1158987600000 | 2366.013071 |
| 1159074000000 | 2366.013071 |
| 1159160400000 | 2369.176604 |
| 1159246800000 | 2357.017718 |
| 1159333200000 | 2380.136604 |
| 1159419600000 | 2380.87328 |
| 1159506000000 | 2377.952598 |
| 1159592400000 | 2377.952598 |
| 1159678800000 | 2377.952598 |
| 1159765200000 | 2385.164847 |
| 1159851600000 | 2388.652678 |
| 1159938000000 | 2367.496924 |
| 1160024400000 | 2392.141259 |
| 1160110800000 | 2392.465235 |
| 1160197200000 | 2392.465235 |
| 1160283600000 | 2392.465235 |
| 1160370000000 | 2361.396474 |
| 1160456400000 | 2375.03893 |
| 1160542800000 | 2373.722319 |
| 1160629200000 | 2384.923483 |
| 1160715600000 | 2413.698593 |
| 1160802000000 | 2413.698593 |
| 1160888400000 | 2413.698593 |
| 1160974800000 | 2425.696509 |
| 1161061200000 | 2417.638827 |
| 1161147600000 | 2415.297858 |
| 1161234000000 | 2412.055313 |
| 1161320400000 | 2425.769688 |
| 1161406800000 | 2425.769688 |
| 1161493200000 | 2425.769688 |
| 1161579600000 | 2419.324759 |
| 1161666000000 | 2428.709835 |
| 1161752400000 | 2434.411991 |
| 1161838800000 | 2452.562834 |
| 1161925200000 | 2452.373064 |
| 1162011600000 | 2452.373064 |
| 1162098000000 | 2452.373064 |
| 1162188000000 | 2441.847575 |
| 1162274400000 | 2448.955207 |
| 1162360800000 | 2467.107424 |
| 1162447200000 | 2487.028287 |
| 1162533600000 | 2497.42389 |
| 1162620000000 | 2497.42389 |
| 1162706400000 | 2497.42389 |
| 1162792800000 | 2495.839588 |
| 1162879200000 | 2515.805373 |
| 1162965600000 | 2508.846743 |
| 1163052000000 | 2530.377709 |
| 1163138400000 | 2534.932636 |
| 1163224800000 | 2534.932636 |
| 1163311200000 | 2534.932636 |
| 1163397600000 | 2535.150552 |
| 1163484000000 | 2550.072994 |
| 1163570400000 | 2561.556895 |
| 1163656800000 | 2573.129634 |
| 1163743200000 | 2570.96266 |
| 1163829600000 | 2570.96266 |
| 1163916000000 | 2570.96266 |
| 1164002400000 | 2561.120006 |
| 1164088800000 | 2577.991716 |
| 1164175200000 | 2613.406663 |
| 1164261600000 | 2619.034105 |
| 1164348000000 | 2619.504979 |
| 1164434400000 | 2619.504979 |
| 1164520800000 | 2619.504979 |
| 1164607200000 | 2628.81873 |
| 1164693600000 | 2583.884274 |
| 1164780000000 | 2613.756419 |
| 1164866400000 | 2641.12021 |
| 1164952800000 | 2647.476096 |
| 1165039200000 | 2647.476096 |
| 1165125600000 | 2647.476096 |
| 1165212000000 | 2650.97236 |
| 1165298400000 | 2672.038426 |
| 1165384800000 | 2685.033034 |
| 1165471200000 | 2679.128164 |
| 1165557600000 | 2647.072567 |
| 1165644000000 | 2647.072567 |
| 1165730400000 | 2647.072567 |
| 1165816800000 | 2637.00058 |
| 1165903200000 | 2610.082112 |
| 1165989600000 | 2611.16232 |
| 1166076000000 | 2652.059439 |
| 1166162400000 | 2672.787603 |
| 1166248800000 | 2672.787603 |
| 1166335200000 | 2672.787603 |
| 1166421600000 | 2688.872418 |
| 1166508000000 | 2643.063674 |
| 1166594400000 | 2683.834928 |
| 1166680800000 | 2681.643791 |
| 1166767200000 | 2693.363642 |
| 1166853600000 | 2693.363642 |
| 1166940000000 | 2693.363642 |
| 1167026400000 | 2692.489828 |
| 1167112800000 | 2698.047834 |
| 1167199200000 | 2737.656832 |
| 1167285600000 | 2754.80799 |
| 1167372000000 | 2764.636135 |
| 1167458400000 | 2764.636135 |
| 1167544800000 | 2764.636135 |
| 1167631200000 | 2764.636135 |
| 1167717600000 | 2803.881093 |
| 1167804000000 | 2800.931075 |
| 1167890400000 | 2765.343949 |
| 1167976800000 | 2750.540823 |
| 1168063200000 | 2750.540823 |
| 1168149600000 | 2750.540823 |
| 1168236000000 | 2719.18672 |
| 1168322400000 | 2713.284892 |
| 1168408800000 | 2671.145784 |
| 1168495200000 | 2671.861947 |
| 1168581600000 | 2717.084902 |
| 1168668000000 | 2717.084902 |
| 1168754400000 | 2717.084902 |
| 1168840800000 | 2753.952755 |
| 1168927200000 | 2759.247764 |
| 1169013600000 | 2758.521089 |
| 1169100000000 | 2769.452362 |
| 1169186400000 | 2754.1592 |
| 1169272800000 | 2754.1592 |
| 1169359200000 | 2754.1592 |
| 1169445600000 | 2772.092884 |
| 1169532000000 | 2767.261747 |
| 1169618400000 | 2795.354732 |
| 1169704800000 | 2780.626708 |
| 1169791200000 | 2746.106809 |
| 1169877600000 | 2746.106809 |
| 1169964000000 | 2746.106809 |
| 1170050400000 | 2735.13395 |
| 1170136800000 | 2747.19755 |
| 1170223200000 | 2727.555177 |
| 1170309600000 | 2757.509892 |
| 1170396000000 | 2795.918286 |
| 1170482400000 | 2795.918286 |
| 1170568800000 | 2795.918286 |
| 1170655200000 | 2803.100039 |
| 1170741600000 | 2820.939407 |
| 1170828000000 | 2827.776911 |
| 1170914400000 | 2830.470748 |
| 1171000800000 | 2827.469808 |
| 1171087200000 | 2827.469808 |
| 1171173600000 | 2827.469808 |
| 1171260000000 | 2796.141572 |
| 1171346400000 | 2766.704134 |
| 1171432800000 | 2795.084213 |
| 1171519200000 | 2832.71168 |
| 1171605600000 | 2837.451789 |
| 1171692000000 | 2837.451789 |
| 1171778400000 | 2837.451789 |
| 1171864800000 | 2835.769321 |
| 1171951200000 | 2834.660345 |
| 1172037600000 | 2839.478653 |
| 1172124000000 | 2845.416087 |
| 1172210400000 | 2837.72 |
| 1172296800000 | 2837.72 |
| 1172383200000 | 2837.72 |
| 1172469600000 | 2835.901633 |
| 1172556000000 | 2794.549973 |
| 1172642400000 | 2724.01073 |
| 1172728800000 | 2695.647997 |
| 1172815200000 | 2682.174053 |
| 1172901600000 | 2682.174053 |
| 1172988000000 | 2682.174053 |
| 1173074400000 | 2569.692138 |
| 1173160800000 | 2625.928354 |
| 1173247200000 | 2634.140301 |
| 1173333600000 | 2684.933604 |
| 1173420000000 | 2686.129647 |
| 1173506400000 | 2686.129647 |
| 1173592800000 | 2686.129647 |
| 1173675600000 | 2720.379095 |
| 1173762000000 | 2715.258982 |
| 1173848400000 | 2647.760386 |
| 1173934800000 | 2681.46934 |
| 1174021200000 | 2678.921827 |
| 1174107600000 | 2678.921827 |
| 1174194000000 | 2678.921827 |
| 1174280400000 | 2708.164284 |
| 1174366800000 | 2719.223601 |
| 1174453200000 | 2741.895068 |
| 1174539600000 | 2773.492464 |
| 1174626000000 | 2776.760233 |
| 1174712400000 | 2776.760233 |
| 1174798800000 | 2776.760233 |
| 1174885200000 | 2782.08993 |
| 1174971600000 | 2779.114582 |
| 1175058000000 | 2751.565157 |
| 1175144400000 | 2772.968909 |
| 1175230800000 | 2781.068879 |
| 1175317200000 | 2781.068879 |
| 1175403600000 | 2781.068879 |
| 1175490000000 | 2776.706342 |
| 1175576400000 | 2804.907221 |
| 1175662800000 | 2841.612627 |
| 1175749200000 | 2844.641058 |
| 1175835600000 | 2844.645601 |
| 1175922000000 | 2844.645601 |
| 1176008400000 | 2844.645601 |
| 1176094800000 | 2868.146164 |
| 1176181200000 | 2875.383601 |
| 1176267600000 | 2890.674841 |
| 1176354000000 | 2889.357735 |
| 1176440400000 | 2888.828345 |
| 1176526800000 | 2888.828345 |
| 1176613200000 | 2888.828345 |
| 1176699600000 | 2925.851116 |
| 1176786000000 | 2921.968234 |
| 1176872400000 | 2926.480693 |
| 1176958800000 | 2870.773907 |
| 1177045200000 | 2910.369218 |
| 1177131600000 | 2910.369218 |
| 1177218000000 | 2910.369218 |
| 1177304400000 | 2926.882795 |
| 1177390800000 | 2937.727899 |
| 1177477200000 | 2929.899745 |
| 1177563600000 | 2945.041786 |
| 1177650000000 | 2921.380051 |
| 1177736400000 | 2921.380051 |
| 1177822800000 | 2921.380051 |
| 1177909200000 | 2903.260495 |
| 1177995600000 | 2901.724797 |
| 1178082000000 | 2917.318962 |
| 1178168400000 | 2952.794548 |
| 1178254800000 | 2981.559319 |
| 1178341200000 | 2981.559319 |
| 1178427600000 | 2981.559319 |
| 1178514000000 | 3001.02085 |
| 1178600400000 | 2985.710824 |
| 1178686800000 | 2991.791169 |
| 1178773200000 | 2994.854265 |
| 1178859600000 | 2975.784677 |
| 1178946000000 | 2975.784677 |
| 1179032400000 | 2975.784677 |
| 1179118800000 | 3019.92161 |
| 1179205200000 | 2998.281261 |
| 1179291600000 | 3017.367733 |
| 1179378000000 | 3030.50474 |
| 1179464400000 | 3019.615126 |
| 1179550800000 | 3019.615126 |
| 1179637200000 | 3019.615126 |
| 1179723600000 | 3044.226646 |
| 1179810000000 | 3060.244667 |
| 1179896400000 | 3062.752328 |
| 1179982800000 | 3054.729081 |
| 1180069200000 | 3036.73895 |
| 1180155600000 | 3036.73895 |
| 1180242000000 | 3036.73895 |
| 1180328400000 | 3046.118885 |
| 1180414800000 | 3053.45089 |
| 1180501200000 | 3032.246751 |
| 1180587600000 | 3073.613336 |
| 1180674000000 | 3107.974048 |
| 1180760400000 | 3107.974048 |
| 1180846800000 | 3107.974048 |
| 1180933200000 | 3130.096734 |
| 1181019600000 | 3134.347683 |
| 1181106000000 | 3124.921868 |
| 1181192400000 | 3122.256121 |
| 1181278800000 | 3075.25615 |
| 1181365200000 | 3075.25615 |
| 1181451600000 | 3075.25615 |
| 1181538000000 | 3085.970849 |
| 1181624400000 | 3098.923448 |
| 1181710800000 | 3080.973093 |
| 1181797200000 | 3140.430957 |
| 1181883600000 | 3163.96952 |
| 1181970000000 | 3163.96952 |
| 1182056400000 | 3163.96952 |
| 1182142800000 | 3214.484296 |
| 1182229200000 | 3219.6389 |
| 1182315600000 | 3234.226085 |
| 1182402000000 | 3267.765434 |
| 1182488400000 | 3256.235265 |
| 1182574800000 | 3256.235265 |
| 1182661200000 | 3256.235265 |
| 1182747600000 | 3238.426497 |
| 1182834000000 | 3223.069432 |
| 1182920400000 | 3206.245302 |
| 1183006800000 | 3235.960532 |
| 1183093200000 | 3233.619338 |
| 1183179600000 | 3233.619338 |
| 1183266000000 | 3233.619338 |
| 1183352400000 | 3262.051016 |
| 1183438800000 | 3321.451701 |
| 1183525200000 | 3349.619529 |
| 1183611600000 | 3362.801456 |
| 1183698000000 | 3391.79491 |
| 1183784400000 | 3391.79491 |
| 1183870800000 | 3391.79491 |
| 1183957200000 | 3449.927467 |
| 1184043600000 | 3464.023686 |
| 1184130000000 | 3434.178972 |
| 1184216400000 | 3461.811865 |
| 1184302800000 | 3521.267162 |
| 1184389200000 | 3521.267162 |
| 1184475600000 | 3521.267162 |
| 1184562000000 | 3494.397553 |
| 1184648400000 | 3504.104713 |
| 1184734800000 | 3467.331948 |
| 1184821200000 | 3494.549433 |
| 1184907600000 | 3552.151042 |
| 1184994000000 | 3552.151042 |
| 1185080400000 | 3552.151042 |
| 1185166800000 | 3572.229389 |
| 1185253200000 | 3594.075141 |
| 1185339600000 | 3581.045391 |
| 1185426000000 | 3537.143447 |
| 1185512400000 | 3405.6583 |
| 1185598800000 | 3405.6583 |
| 1185685200000 | 3405.6583 |
| 1185771600000 | 3419.851219 |
| 1185858000000 | 3485.044772 |
| 1185944400000 | 3344.911875 |
| 1186030800000 | 3349.235633 |
| 1186117200000 | 3375.096463 |
| 1186203600000 | 3375.096463 |
| 1186290000000 | 3375.096463 |
| 1186376400000 | 3296.000461 |
| 1186462800000 | 3288.360422 |
| 1186549200000 | 3385.934105 |
| 1186635600000 | 3385.571712 |
| 1186722000000 | 3272.887858 |
| 1186808400000 | 3272.887858 |
| 1186894800000 | 3272.887858 |
| 1186981200000 | 3296.653299 |
| 1187067600000 | 3280.674141 |
| 1187154000000 | 3200.325819 |
| 1187240400000 | 3023.621714 |
| 1187326800000 | 2966.708918 |
| 1187413200000 | 2966.708918 |
| 1187499600000 | 2966.708918 |
| 1187586000000 | 3142.487047 |
| 1187672400000 | 3142.365339 |
| 1187758800000 | 3210.807291 |
| 1187845200000 | 3285.388213 |
| 1187931600000 | 3284.9561 |
| 1188018000000 | 3284.9561 |
| 1188104400000 | 3284.9561 |
| 1188190800000 | 3359.667853 |
| 1188277200000 | 3357.06716 |
| 1188363600000 | 3327.201483 |
| 1188450000000 | 3370.481013 |
| 1188536400000 | 3451.186853 |
| 1188622800000 | 3451.186853 |
| 1188709200000 | 3451.186853 |
| 1188795600000 | 3456.631248 |
| 1188882000000 | 3452.548031 |
| 1188968400000 | 3460.363166 |
| 1189054800000 | 3489.408134 |
| 1189141200000 | 3489.865619 |
| 1189227600000 | 3489.865619 |
| 1189314000000 | 3489.865619 |
| 1189400400000 | 3459.177973 |
| 1189486800000 | 3472.332636 |
| 1189573200000 | 3484.858527 |
| 1189659600000 | 3505.302554 |
| 1189746000000 | 3548.692059 |
| 1189832400000 | 3548.692059 |
| 1189918800000 | 3548.692059 |
| 1190005200000 | 3520.676583 |
| 1190091600000 | 3515.159998 |
| 1190178000000 | 3632.378238 |
| 1190264400000 | 3664.307967 |
| 1190350800000 | 3696.117266 |
| 1190437200000 | 3696.117266 |
| 1190523600000 | 3696.117266 |
| 1190610000000 | 3759.221872 |
| 1190696400000 | 3752.77855 |
| 1190782800000 | 3771.772665 |
| 1190869200000 | 3839.019308 |
| 1190955600000 | 3866.348382 |
| 1191042000000 | 3866.348382 |
| 1191128400000 | 3866.348382 |
| 1191214800000 | 3896.910028 |
| 1191301200000 | 4004.739792 |
| 1191387600000 | 3965.206065 |
| 1191474000000 | 3915.06527 |
| 1191560400000 | 3976.633635 |
| 1191646800000 | 3976.633635 |
| 1191733200000 | 3976.633635 |
| 1191819600000 | 3986.100085 |
| 1191906000000 | 4026.698285 |
| 1191992400000 | 4081.690684 |
| 1192078800000 | 4146.918395 |
| 1192165200000 | 4094.240823 |
| 1192251600000 | 4094.240823 |
| 1192338000000 | 4094.240823 |
| 1192424400000 | 4152.717158 |
| 1192510800000 | 4107.449503 |
| 1192597200000 | 4104.413274 |
| 1192683600000 | 4114.323835 |
| 1192770000000 | 4079.142264 |
| 1192856400000 | 4079.142264 |
| 1192942800000 | 4079.142264 |
| 1193029200000 | 3957.273505 |
| 1193115600000 | 4074.225351 |
| 1193202000000 | 4063.026254 |
| 1193288400000 | 4130.772622 |
| 1193374800000 | 4214.22595 |
| 1193461200000 | 4214.22595 |
| 1193547600000 | 4214.22595 |
| 1193634000000 | 4335.21175 |
| 1193720400000 | 4323.813542 |
| 1193806800000 | 4313.064428 |
| 1193893200000 | 4305.239316 |
| 1193979600000 | 4204.706585 |
| 1194066000000 | 4204.706585 |
| 1194152400000 | 4204.706585 |
| 1194242400000 | 4099.396767 |
| 1194328800000 | 4138.830626 |
| 1194415200000 | 4156.921731 |
| 1194501600000 | 4037.765136 |
| 1194588000000 | 4032.728517 |
| 1194674400000 | 4032.728517 |
| 1194760800000 | 4032.728517 |
| 1194847200000 | 3879.328341 |
| 1194933600000 | 3896.542903 |
| 1195020000000 | 4033.027174 |
| 1195106400000 | 3989.007061 |
| 1195192800000 | 3901.98488 |
| 1195279200000 | 3901.98488 |
| 1195365600000 | 3901.98488 |
| 1195452000000 | 3860.452488 |
| 1195538400000 | 3856.463436 |
| 1195624800000 | 3712.984894 |
| 1195711200000 | 3666.152572 |
| 1195797600000 | 3686.034244 |
| 1195884000000 | 3686.034244 |
| 1195970400000 | 3686.034244 |
| 1196056800000 | 3812.127614 |
| 1196143200000 | 3779.539578 |
| 1196229600000 | 3776.486967 |
| 1196316000000 | 3882.595754 |
| 1196402400000 | 3935.711487 |
| 1196488800000 | 3935.711487 |
| 1196575200000 | 3935.711487 |
| 1196661600000 | 3944.59553 |
| 1196748000000 | 3972.859519 |
| 1196834400000 | 4023.412652 |
| 1196920800000 | 4050.597051 |
| 1197007200000 | 4019.286229 |
| 1197093600000 | 4019.286229 |
| 1197180000000 | 4019.286229 |
| 1197266400000 | 3979.745402 |
| 1197352800000 | 4026.128717 |
| 1197439200000 | 3975.800473 |
| 1197525600000 | 3894.290882 |
| 1197612000000 | 3851.59265 |
| 1197698400000 | 3851.59265 |
| 1197784800000 | 3851.59265 |
| 1197871200000 | 3709.669772 |
| 1197957600000 | 3717.736954 |
| 1198044000000 | 3750.363322 |
| 1198130400000 | 3730.771637 |
| 1198216800000 | 3799.132238 |
| 1198303200000 | 3799.132238 |
| 1198389600000 | 3799.132238 |
| 1198476000000 | 3880.898388 |
| 1198562400000 | 3885.968117 |
| 1198648800000 | 3897.569207 |
| 1198735200000 | 3908.962535 |
| 1198821600000 | 3888.933058 |
| 1198908000000 | 3888.933058 |
| 1198994400000 | 3888.933058 |
| 1199080800000 | 3925.388019 |
| 1199167200000 | 3927.301354 |
| 1199253600000 | 3880.394244 |
| 1199340000000 | 3826.256211 |
| 1199426400000 | 3868.431412 |
| 1199512800000 | 3868.431412 |
| 1199599200000 | 3868.431412 |
| 1199685600000 | 3799.223672 |
| 1199772000000 | 3799.347601 |
| 1199858400000 | 3850.029917 |
| 1199944800000 | 3806.1678 |
| 1200031200000 | 3771.989969 |
| 1200117600000 | 3771.989969 |
| 1200204000000 | 3771.989969 |
| 1200290400000 | 3750.1698 |
| 1200376800000 | 3700.864703 |
| 1200463200000 | 3553.671949 |
| 1200549600000 | 3583.230417 |
| 1200636000000 | 3580.045094 |
| 1200722400000 | 3580.045094 |
| 1200808800000 | 3580.045094 |
| 1200895200000 | 3406.323502 |
| 1200981600000 | 3181.466775 |
| 1201068000000 | 3332.01486 |
| 1201154400000 | 3333.007224 |
| 1201240800000 | 3490.066566 |
| 1201327200000 | 3490.066566 |
| 1201413600000 | 3490.066566 |
| 1201500000000 | 3368.997285 |
| 1201586400000 | 3400.390403 |
| 1201672800000 | 3327.11398 |
| 1201759200000 | 3340.119585 |
| 1201845600000 | 3415.169599 |
| 1201932000000 | 3415.169599 |
| 1202018400000 | 3415.169599 |
| 1202104800000 | 3517.544724 |
| 1202191200000 | 3502.759407 |
| 1202277600000 | 3407.467547 |
| 1202364000000 | 3395.154821 |
| 1202450400000 | 3392.572056 |
| 1202536800000 | 3392.572056 |
| 1202623200000 | 3392.572056 |
| 1202709600000 | 3297.68119 |
| 1202796000000 | 3311.653889 |
| 1202882400000 | 3337.434574 |
| 1202968800000 | 3461.201791 |
| 1203055200000 | 3482.694145 |
| 1203141600000 | 3482.694145 |
| 1203228000000 | 3482.694145 |
| 1203314400000 | 3460.671079 |
| 1203400800000 | 3505.101121 |
| 1203487200000 | 3430.022221 |
| 1203573600000 | 3456.845097 |
| 1203660000000 | 3427.139537 |
| 1203746400000 | 3427.139537 |
| 1203832800000 | 3427.139537 |
| 1203919200000 | 3457.87032 |
| 1204005600000 | 3488.977011 |
| 1204092000000 | 3562.531075 |
| 1204178400000 | 3577.54244 |
| 1204264800000 | 3532.84463 |
| 1204351200000 | 3532.84463 |
| 1204437600000 | 3532.84463 |
| 1204524000000 | 3418.961536 |
| 1204610400000 | 3394.50291 |
| 1204696800000 | 3385.950373 |
| 1204783200000 | 3425.683508 |
| 1204869600000 | 3331.618213 |
| 1204956000000 | 3331.618213 |
| 1205042400000 | 3331.618213 |
| 1205125200000 | 3264.190712 |
| 1205211600000 | 3304.473347 |
| 1205298000000 | 3343.338913 |
| 1205384400000 | 3210.441831 |
| 1205470800000 | 3181.700169 |
| 1205557200000 | 3181.700169 |
| 1205643600000 | 3181.700169 |
| 1205730000000 | 3035.459381 |
| 1205816400000 | 3078.845919 |
| 1205902800000 | 3132.621071 |
| 1205989200000 | 3098.185664 |
| 1206075600000 | 3124.178155 |
| 1206162000000 | 3124.178155 |
| 1206248400000 | 3124.178155 |
| 1206334800000 | 3189.904131 |
| 1206421200000 | 3316.74746 |
| 1206507600000 | 3323.411187 |
| 1206594000000 | 3306.170628 |
| 1206680400000 | 3362.376422 |
| 1206766800000 | 3362.376422 |
| 1206853200000 | 3362.376422 |
| 1206939600000 | 3323.228466 |
| 1207026000000 | 3338.453062 |
| 1207112400000 | 3425.574615 |
| 1207198800000 | 3451.775748 |
| 1207285200000 | 3448.443766 |
| 1207371600000 | 3448.443766 |
| 1207458000000 | 3448.443766 |
| 1207544400000 | 3486.532585 |
| 1207630800000 | 3445.880295 |
| 1207717200000 | 3419.7002 |
| 1207803600000 | 3459.347661 |
| 1207890000000 | 3506.734101 |
| 1207976400000 | 3506.734101 |
| 1208062800000 | 3506.734101 |
| 1208149200000 | 3430.377306 |
| 1208235600000 | 3440.276487 |
| 1208322000000 | 3467.851678 |
| 1208408400000 | 3503.894799 |
| 1208494800000 | 3495.031664 |
| 1208581200000 | 3495.031664 |
| 1208667600000 | 3495.031664 |
| 1208754000000 | 3553.79042 |
| 1208840400000 | 3560.370512 |
| 1208926800000 | 3586.861247 |
| 1209013200000 | 3610.489702 |
| 1209099600000 | 3612.76162 |
| 1209186000000 | 3612.76162 |
| 1209272400000 | 3612.76162 |
| 1209358800000 | 3625.755379 |
| 1209445200000 | 3621.173266 |
| 1209531600000 | 3614.248741 |
| 1209618000000 | 3616.758363 |
| 1209704400000 | 3671.365616 |
| 1209790800000 | 3671.365616 |
| 1209877200000 | 3671.365616 |
| 1209963600000 | 3661.891048 |
| 1210050000000 | 3665.358634 |
| 1210136400000 | 3608.914958 |
| 1210222800000 | 3549.513896 |
| 1210309200000 | 3517.051445 |
| 1210395600000 | 3517.051445 |
| 1210482000000 | 3517.051445 |
| 1210568400000 | 3515.28062 |
| 1210654800000 | 3563.417971 |
| 1210741200000 | 3561.315926 |
| 1210827600000 | 3606.176519 |
| 1210914000000 | 3636.06034 |
| 1211000400000 | 3636.06034 |
| 1211086800000 | 3636.06034 |
| 1211173200000 | 3648.722841 |
| 1211259600000 | 3583.501513 |
| 1211346000000 | 3587.441251 |
| 1211432400000 | 3548.495238 |
| 1211518800000 | 3501.346267 |
| 1211605200000 | 3501.346267 |
| 1211691600000 | 3501.346267 |
| 1211778000000 | 3435.856526 |
| 1211864400000 | 3464.591524 |
| 1211950800000 | 3454.369428 |
| 1212037200000 | 3486.297751 |
| 1212123600000 | 3513.700159 |
| 1212210000000 | 3513.700159 |
| 1212296400000 | 3513.700159 |
| 1212382800000 | 3533.454684 |
| 1212469200000 | 3475.364511 |
| 1212555600000 | 3455.590383 |
| 1212642000000 | 3465.442249 |
| 1212728400000 | 3472.623846 |
| 1212814800000 | 3472.623846 |
| 1212901200000 | 3472.623846 |
| 1212987600000 | 3426.555432 |
| 1213074000000 | 3330.565803 |
| 1213160400000 | 3325.099037 |
| 1213246800000 | 3268.310314 |
| 1213333200000 | 3249.03235 |
| 1213419600000 | 3249.03235 |
| 1213506000000 | 3249.03235 |
| 1213592400000 | 3297.301143 |
| 1213678800000 | 3312.293297 |
| 1213765200000 | 3326.638686 |
| 1213851600000 | 3257.897363 |
| 1213938000000 | 3229.66693 |
| 1214024400000 | 3229.66693 |
| 1214110800000 | 3229.66693 |
| 1214197200000 | 3193.333554 |
| 1214283600000 | 3164.204292 |
| 1214370000000 | 3195.905369 |
| 1214456400000 | 3183.130714 |
| 1214542800000 | 3108.806341 |
| 1214629200000 | 3108.806341 |
| 1214715600000 | 3108.806341 |
| 1214802000000 | 3099.712002 |
| 1214888400000 | 3074.156644 |
| 1214974800000 | 3045.479745 |
| 1215061200000 | 2985.615672 |
| 1215147600000 | 2972.558448 |
| 1215234000000 | 2972.558448 |
| 1215320400000 | 2972.558448 |
| 1215406800000 | 3018.459263 |
| 1215493200000 | 2943.66422 |
| 1215579600000 | 3001.819123 |
| 1215666000000 | 3015.992023 |
| 1215752400000 | 3057.165663 |
| 1215838800000 | 3057.165663 |
| 1215925200000 | 3057.165663 |
| 1216011600000 | 3033.832964 |
| 1216098000000 | 2920.886267 |
| 1216184400000 | 2913.339814 |
| 1216270800000 | 2973.48849 |
| 1216357200000 | 2960.853506 |
| 1216443600000 | 2960.853506 |
| 1216530000000 | 2960.853506 |
| 1216616400000 | 3043.107468 |
| 1216702800000 | 3044.313563 |
| 1216789200000 | 3136.057068 |
| 1216875600000 | 3152.100111 |
| 1216962000000 | 3093.603404 |
| 1217048400000 | 3093.603404 |
| 1217134800000 | 3093.603404 |
| 1217221200000 | 3091.697103 |
| 1217307600000 | 3025.03634 |
| 1217394000000 | 3067.835117 |
| 1217480400000 | 3076.416616 |
| 1217566800000 | 3074.39298 |
| 1217653200000 | 3074.39298 |
| 1217739600000 | 3074.39298 |
| 1217826000000 | 3032.623251 |
| 1217912400000 | 2987.502053 |
| 1217998800000 | 3029.638812 |
| 1218085200000 | 3020.342982 |
| 1218171600000 | 3008.812207 |
| 1218258000000 | 3008.812207 |
| 1218344400000 | 3008.812207 |
| 1218430800000 | 3020.372146 |
| 1218517200000 | 2993.699931 |
| 1218603600000 | 2964.105354 |
| 1218690000000 | 2969.713443 |
| 1218776400000 | 2945.314902 |
| 1218862800000 | 2945.314902 |
| 1218949200000 | 2945.314902 |
| 1219035600000 | 2900.36146 |
| 1219122000000 | 2853.811027 |
| 1219208400000 | 2898.232845 |
| 1219294800000 | 2843.562015 |
| 1219381200000 | 2842.526695 |
| 1219467600000 | 2842.526695 |
| 1219554000000 | 2842.526695 |
| 1219640400000 | 2872.844035 |
| 1219726800000 | 2848.075805 |
| 1219813200000 | 2889.379603 |
| 1219899600000 | 2851.652761 |
| 1219986000000 | 2876.997594 |
| 1220072400000 | 2876.997594 |
| 1220158800000 | 2876.997594 |
| 1220245200000 | 2800.135606 |
| 1220331600000 | 2786.647136 |
| 1220418000000 | 2743.999054 |
| 1220504400000 | 2714.717415 |
| 1220590800000 | 2663.376358 |
| 1220677200000 | 2663.376358 |
| 1220763600000 | 2663.376358 |
| 1220850000000 | 2791.702747 |
| 1220936400000 | 2720.273813 |
| 1221022800000 | 2687.243201 |
| 1221109200000 | 2601.907413 |
| 1221195600000 | 2617.288636 |
| 1221282000000 | 2617.288636 |
| 1221368400000 | 2617.288636 |
| 1221454800000 | 2571.568889 |
| 1221541200000 | 2437.097441 |
| 1221627600000 | 2426.205234 |
| 1221714000000 | 2387.755157 |
| 1221800400000 | 2570.007758 |
| 1221886800000 | 2570.007758 |
| 1221973200000 | 2570.007758 |
| 1222059600000 | 2600.339268 |
| 1222146000000 | 2551.029706 |
| 1222232400000 | 2552.674922 |
| 1222318800000 | 2540.560771 |
| 1222405200000 | 2490.659355 |
| 1222491600000 | 2490.659355 |
| 1222578000000 | 2490.659355 |
| 1222664400000 | 2402.282984 |
| 1222750800000 | 2389.365468 |
| 1222837200000 | 2398.732438 |
| 1222923600000 | 2378.946068 |
| 1223010000000 | 2333.263907 |
| 1223096400000 | 2333.263907 |
| 1223182800000 | 2333.263907 |
| 1223269200000 | 2186.210982 |
| 1223355600000 | 2163.309475 |
| 1223442000000 | 1994.177359 |
| 1223528400000 | 2024.170357 |
| 1223614800000 | 1934.958319 |
| 1223701200000 | 1934.958319 |
| 1223787600000 | 1934.958319 |
| 1223874000000 | 2075.185493 |
| 1223960400000 | 2176.222115 |
| 1224046800000 | 2079.522674 |
| 1224133200000 | 1928.488696 |
| 1224219600000 | 1874.492611 |
| 1224306000000 | 1874.492611 |
| 1224392400000 | 1874.492611 |
| 1224478800000 | 1936.522038 |
| 1224565200000 | 1919.589691 |
| 1224651600000 | 1815.72153 |
| 1224738000000 | 1723.315863 |
| 1224824400000 | 1593.851165 |
| 1224910800000 | 1593.851165 |
| 1224997200000 | 1593.851165 |
| 1225083600000 | 1489.580788 |
| 1225170000000 | 1576.803783 |
| 1225256400000 | 1594.942253 |
| 1225342800000 | 1794.118556 |
| 1225429200000 | 1806.164837 |
| 1225515600000 | 1806.164837 |
| 1225602000000 | 1806.164837 |
| 1225692000000 | 1876.508387 |
| 1225778400000 | 1885.03706 |
| 1225864800000 | 1916.28777 |
| 1225951200000 | 1783.45754 |
| 1226037600000 | 1826.94834 |
| 1226124000000 | 1826.94834 |
| 1226210400000 | 1826.94834 |
| 1226296800000 | 1876.72198 |
| 1226383200000 | 1801.668519 |
| 1226469600000 | 1771.538996 |
| 1226556000000 | 1702.964904 |
| 1226642400000 | 1717.175171 |
| 1226728800000 | 1717.175171 |
| 1226815200000 | 1717.175171 |
| 1226901600000 | 1702.360808 |
| 1226988000000 | 1627.154649 |
| 1227074400000 | 1603.744893 |
| 1227160800000 | 1518.193846 |
| 1227247200000 | 1567.02979 |
| 1227333600000 | 1567.02979 |
| 1227420000000 | 1567.02979 |
| 1227506400000 | 1547.520126 |
| 1227592800000 | 1587.721974 |
| 1227679200000 | 1639.732956 |
| 1227765600000 | 1678.246288 |
| 1227852000000 | 1700.878953 |
| 1227938400000 | 1700.878953 |
| 1228024800000 | 1700.878953 |
| 1228111200000 | 1700.97202 |
| 1228197600000 | 1636.142444 |
| 1228284000000 | 1645.790145 |
| 1228370400000 | 1640.097646 |
| 1228456800000 | 1658.039775 |
| 1228543200000 | 1658.039775 |
| 1228629600000 | 1658.039775 |
| 1228716000000 | 1765.814647 |
| 1228802400000 | 1771.083125 |
| 1228888800000 | 1869.284284 |
| 1228975200000 | 1887.137807 |
| 1229061600000 | 1804.533281 |
| 1229148000000 | 1804.533281 |
| 1229234400000 | 1804.533281 |
| 1229320800000 | 1858.125541 |
| 1229407200000 | 1877.206338 |
| 1229493600000 | 1914.459592 |
| 1229580000000 | 1952.999209 |
| 1229666400000 | 1937.792386 |
| 1229752800000 | 1937.792386 |
| 1229839200000 | 1937.792386 |
| 1229925600000 | 1880.045277 |
| 1230012000000 | 1816.942878 |
| 1230098400000 | 1820.275273 |
| 1230184800000 | 1819.660102 |
| 1230271200000 | 1813.898921 |
| 1230357600000 | 1813.898921 |
| 1230444000000 | 1813.898921 |
| 1230530400000 | 1846.680182 |
| 1230616800000 | 1869.355484 |
| 1230703200000 | 1876.927282 |
| 1230789600000 | 1881.32483 |
| 1230876000000 | 1918.20422 |
| 1230962400000 | 1918.20422 |
| 1231048800000 | 1918.20422 |
| 1231135200000 | 1980.573272 |
| 1231221600000 | 1987.711468 |
| 1231308000000 | 1963.83947 |
| 1231394400000 | 1881.031231 |
| 1231480800000 | 1858.448583 |
| 1231567200000 | 1858.448583 |
| 1231653600000 | 1858.448583 |
| 1231740000000 | 1803.433325 |
| 1231826400000 | 1791.963896 |
| 1231912800000 | 1810.742709 |
| 1231999200000 | 1728.877827 |
| 1232085600000 | 1762.158321 |
| 1232172000000 | 1762.158321 |
| 1232258400000 | 1762.158321 |
| 1232344800000 | 1771.344152 |
| 1232431200000 | 1722.398224 |
| 1232517600000 | 1691.498807 |
| 1232604000000 | 1697.213048 |
| 1232690400000 | 1673.311482 |
| 1232776800000 | 1673.311482 |
| 1232863200000 | 1673.311482 |
| 1232949600000 | 1674.696755 |
| 1233036000000 | 1680.899616 |
| 1233122400000 | 1718.529736 |
| 1233208800000 | 1743.367351 |
| 1233295200000 | 1754.902937 |
| 1233381600000 | 1754.902937 |
| 1233468000000 | 1754.902937 |
| 1233554400000 | 1716.853963 |
| 1233640800000 | 1730.389532 |
| 1233727200000 | 1763.432758 |
| 1233813600000 | 1763.277062 |
| 1233900000000 | 1813.793115 |
| 1233986400000 | 1813.793115 |
| 1234072800000 | 1813.793115 |
| 1234159200000 | 1822.148592 |
| 1234245600000 | 1825.083034 |
| 1234332000000 | 1806.295399 |
| 1234418400000 | 1768.67564 |
| 1234504800000 | 1805.665732 |
| 1234591200000 | 1805.665732 |
| 1234677600000 | 1805.665732 |
| 1234764000000 | 1781.461811 |
| 1234850400000 | 1708.479676 |
| 1234936800000 | 1706.406416 |
| 1235023200000 | 1707.215669 |
| 1235109600000 | 1657.361691 |
| 1235196000000 | 1657.361691 |
| 1235282400000 | 1657.361691 |
| 1235368800000 | 1700.722597 |
| 1235455200000 | 1659.614234 |
| 1235541600000 | 1676.350375 |
| 1235628000000 | 1660.166386 |
| 1235714400000 | 1649.635626 |
| 1235800800000 | 1649.635626 |
| 1235887200000 | 1649.635626 |
| 1235973600000 | 1575.601057 |
| 1236060000000 | 1582.637266 |
| 1236146400000 | 1627.76131 |
| 1236232800000 | 1619.740685 |
| 1236319200000 | 1612.846338 |
| 1236405600000 | 1612.846338 |
| 1236492000000 | 1612.846338 |
| 1236574800000 | 1598.135883 |
| 1236661200000 | 1633.275274 |
| 1236747600000 | 1672.551789 |
| 1236834000000 | 1669.487797 |
| 1236920400000 | 1719.870702 |
| 1237006800000 | 1719.870702 |
| 1237093200000 | 1719.870702 |
| 1237179600000 | 1761.935739 |
| 1237266000000 | 1774.244507 |
| 1237352400000 | 1791.290571 |
| 1237438800000 | 1809.470886 |
| 1237525200000 | 1786.362068 |
| 1237611600000 | 1786.362068 |
| 1237698000000 | 1786.362068 |
| 1237784400000 | 1872.244554 |
| 1237870800000 | 1907.977681 |
| 1237957200000 | 1911.390296 |
| 1238043600000 | 1970.070286 |
| 1238130000000 | 1967.434944 |
| 1238216400000 | 1967.434944 |
| 1238302800000 | 1967.434944 |
| 1238389200000 | 1871.29389 |
| 1238475600000 | 1892.08818 |
| 1238562000000 | 1912.510062 |
| 1238648400000 | 2022.229667 |
| 1238734800000 | 2031.430856 |
| 1238821200000 | 2031.430856 |
| 1238907600000 | 2031.430856 |
| 1238994000000 | 2076.28046 |
| 1239080400000 | 2053.165276 |
| 1239166800000 | 1998.335931 |
| 1239253200000 | 2074.231928 |
| 1239339600000 | 2091.022865 |
| 1239426000000 | 2091.022865 |
| 1239512400000 | 2091.022865 |
| 1239598800000 | 2103.945771 |
| 1239685200000 | 2146.684835 |
| 1239771600000 | 2153.113788 |
| 1239858000000 | 2154.308644 |
| 1239944400000 | 2139.782987 |
| 1240030800000 | 2139.782987 |
| 1240117200000 | 2139.782987 |
| 1240203600000 | 2152.662753 |
| 1240290000000 | 2131.265237 |
| 1240376400000 | 2112.833018 |
| 1240462800000 | 2146.625139 |
| 1240549200000 | 2156.652759 |
| 1240635600000 | 2156.652759 |
| 1240722000000 | 2156.652759 |
| 1240808400000 | 2104.621961 |
| 1240894800000 | 2056.030587 |
| 1240981200000 | 2117.435829 |
| 1241067600000 | 2219.154749 |
| 1241154000000 | 2219.450821 |
| 1241240400000 | 2219.450821 |
| 1241326800000 | 2219.450821 |
| 1241413200000 | 2336.094015 |
| 1241499600000 | 2349.965418 |
| 1241586000000 | 2384.692822 |
| 1241672400000 | 2413.602301 |
| 1241758800000 | 2432.051303 |
| 1241845200000 | 2432.051303 |
| 1241931600000 | 2432.051303 |
| 1242018000000 | 2414.705578 |
| 1242104400000 | 2396.509132 |
| 1242190800000 | 2403.583596 |
| 1242277200000 | 2337.290701 |
| 1242363600000 | 2375.001554 |
| 1242450000000 | 2375.001554 |
| 1242536400000 | 2375.001554 |
| 1242622800000 | 2442.741335 |
| 1242709200000 | 2508.878234 |
| 1242795600000 | 2517.52202 |
| 1242882000000 | 2491.973612 |
| 1242968400000 | 2490.055389 |
| 1243054800000 | 2490.055389 |
| 1243141200000 | 2490.055389 |
| 1243227600000 | 2499.44106 |
| 1243314000000 | 2466.17135 |
| 1243400400000 | 2541.283133 |
| 1243486800000 | 2559.475529 |
| 1243573200000 | 2598.723931 |
| 1243659600000 | 2598.723931 |
| 1243746000000 | 2598.723931 |
| 1243832400000 | 2684.345494 |
| 1243918800000 | 2657.3753 |
| 1244005200000 | 2674.312014 |
| 1244091600000 | 2643.209533 |
| 1244178000000 | 2672.413676 |
| 1244264400000 | 2672.413676 |
| 1244350800000 | 2672.413676 |
| 1244437200000 | 2613.06469 |
| 1244523600000 | 2586.531897 |
| 1244610000000 | 2667.418961 |
| 1244696400000 | 2667.575055 |
| 1244782800000 | 2653.86213 |
| 1244869200000 | 2653.86213 |
| 1244955600000 | 2653.86213 |
| 1245042000000 | 2587.317821 |
| 1245128400000 | 2558.427781 |
| 1245214800000 | 2535.146444 |
| 1245301200000 | 2496.622368 |
| 1245387600000 | 2524.876287 |
| 1245474000000 | 2524.876287 |
| 1245560400000 | 2524.876287 |
| 1245646800000 | 2531.028562 |
| 1245733200000 | 2468.419078 |
| 1245819600000 | 2523.726697 |
| 1245906000000 | 2564.05314 |
| 1245992400000 | 2603.167564 |
| 1246078800000 | 2603.167564 |
| 1246165200000 | 2603.167564 |
| 1246251600000 | 2594.536863 |
| 1246338000000 | 2585.309971 |
| 1246424400000 | 2613.210823 |
| 1246510800000 | 2606.484863 |
| 1246597200000 | 2614.415282 |
| 1246683600000 | 2614.415282 |
| 1246770000000 | 2614.415282 |
| 1246856400000 | 2580.32672 |
| 1246942800000 | 2578.265411 |
| 1247029200000 | 2547.905059 |
| 1247115600000 | 2568.229585 |
| 1247202000000 | 2555.665505 |
| 1247288400000 | 2555.665505 |
| 1247374800000 | 2555.665505 |
| 1247461200000 | 2478.408427 |
| 1247547600000 | 2546.940022 |
| 1247634000000 | 2621.243713 |
| 1247720400000 | 2641.316106 |
| 1247806800000 | 2683.664212 |
| 1247893200000 | 2683.664212 |
| 1247979600000 | 2683.664212 |
| 1248066000000 | 2767.083232 |
| 1248152400000 | 2773.071462 |
| 1248238800000 | 2759.12536 |
| 1248325200000 | 2804.995039 |
| 1248411600000 | 2827.153672 |
| 1248498000000 | 2827.153672 |
| 1248584400000 | 2827.153672 |
| 1248670800000 | 2866.42334 |
| 1248757200000 | 2908.396762 |
| 1248843600000 | 2856.359631 |
| 1248930000000 | 2869.361091 |
| 1249016400000 | 2911.211779 |
| 1249102800000 | 2911.211779 |
| 1249189200000 | 2911.211779 |
| 1249275600000 | 2950.361054 |
| 1249362000000 | 2933.099053 |
| 1249448400000 | 2897.348876 |
| 1249534800000 | 2909.923519 |
| 1249621200000 | 2868.092813 |
| 1249707600000 | 2868.092813 |
| 1249794000000 | 2868.092813 |
| 1249880400000 | 2893.227699 |
| 1249966800000 | 2902.028956 |
| 1250053200000 | 2854.532408 |
| 1250139600000 | 2903.15451 |
| 1250226000000 | 2910.082465 |
| 1250312400000 | 2910.082465 |
| 1250398800000 | 2910.082465 |
| 1250485200000 | 2802.577538 |
| 1250571600000 | 2810.735638 |
| 1250658000000 | 2779.120428 |
| 1250744400000 | 2822.587311 |
| 1250830800000 | 2819.263415 |
| 1250917200000 | 2819.263415 |
| 1251003600000 | 2819.263415 |
| 1251090000000 | 2884.213375 |
| 1251176400000 | 2870.52266 |
| 1251262800000 | 2872.401951 |
| 1251349200000 | 2851.5314 |
| 1251435600000 | 2863.314773 |
| 1251522000000 | 2863.314773 |
| 1251608400000 | 2863.314773 |
| 1251694800000 | 2823.972475 |
| 1251781200000 | 2855.203805 |
| 1251867600000 | 2828.204949 |
| 1251954000000 | 2861.979679 |
| 1252040400000 | 2906.84287 |
| 1252126800000 | 2906.84287 |
| 1252213200000 | 2906.84287 |
| 1252299600000 | 2947.105578 |
| 1252386000000 | 2993.266514 |
| 1252472400000 | 2982.143431 |
| 1252558800000 | 3020.622321 |
| 1252645200000 | 3029.794449 |
| 1252731600000 | 3029.794449 |
| 1252818000000 | 3029.794449 |
| 1252904400000 | 2994.329379 |
| 1252990800000 | 3015.41421 |
| 1253077200000 | 3080.221374 |
| 1253163600000 | 3110.640712 |
| 1253250000000 | 3100.924679 |
| 1253336400000 | 3100.924679 |
| 1253422800000 | 3100.924679 |
| 1253509200000 | 3090.048562 |
| 1253595600000 | 3115.192975 |
| 1253682000000 | 3106.843265 |
| 1253768400000 | 3065.367044 |
| 1253854800000 | 3064.423269 |
| 1253941200000 | 3064.423269 |
| 1254027600000 | 3064.423269 |
| 1254114000000 | 3016.292421 |
| 1254200400000 | 3069.226466 |
| 1254286800000 | 3083.95387 |
| 1254373200000 | 3074.409737 |
| 1254459600000 | 3029.274553 |
| 1254546000000 | 3029.274553 |
| 1254632400000 | 3029.274553 |
| 1254718800000 | 3021.763963 |
| 1254805200000 | 3068.822365 |
| 1254891600000 | 3101.561058 |
| 1254978000000 | 3118.65959 |
| 1255064400000 | 3134.607543 |
| 1255150800000 | 3134.607543 |
| 1255237200000 | 3134.607543 |
| 1255323600000 | 3125.603492 |
| 1255410000000 | 3132.453728 |
| 1255496400000 | 3188.927283 |
| 1255582800000 | 3204.534337 |
| 1255669200000 | 3187.049895 |
| 1255755600000 | 3187.049895 |
| 1255842000000 | 3187.049895 |
| 1255928400000 | 3212.918288 |
| 1256014800000 | 3230.683883 |
| 1256101200000 | 3205.678605 |
| 1256187600000 | 3166.296418 |
| 1256274000000 | 3201.061123 |
| 1256360400000 | 3201.061123 |
| 1256446800000 | 3201.061123 |
| 1256533200000 | 3205.823818 |
| 1256619600000 | 3161.095737 |
| 1256706000000 | 3094.62722 |
| 1256792400000 | 3036.030101 |
| 1256878800000 | 3064.503443 |
| 1256965200000 | 3064.503443 |
| 1257051600000 | 3064.503443 |
| 1257141600000 | 3049.900545 |
| 1257228000000 | 3012.76982 |
| 1257314400000 | 3079.667435 |
| 1257400800000 | 3066.325336 |
| 1257487200000 | 3112.583689 |
| 1257573600000 | 3112.583689 |
| 1257660000000 | 3112.583689 |
| 1257746400000 | 3163.397727 |
| 1257832800000 | 3174.359923 |
| 1257919200000 | 3212.560452 |
| 1258005600000 | 3189.827643 |
| 1258092000000 | 3201.513896 |
| 1258178400000 | 3201.513896 |
| 1258264800000 | 3201.513896 |
| 1258351200000 | 3255.134749 |
| 1258437600000 | 3248.48053 |
| 1258524000000 | 3250.483578 |
| 1258610400000 | 3228.296771 |
| 1258696800000 | 3213.80079 |
| 1258783200000 | 3213.80079 |
| 1258869600000 | 3213.80079 |
| 1258956000000 | 3241.047957 |
| 1259042400000 | 3215.763876 |
| 1259128800000 | 3237.994014 |
| 1259215200000 | 3198.352539 |
| 1259301600000 | 3082.317478 |
| 1259388000000 | 3082.317478 |
| 1259474400000 | 3082.317478 |
| 1259560800000 | 3149.975278 |
| 1259647200000 | 3200.73403 |
| 1259733600000 | 3232.019248 |
| 1259820000000 | 3260.432004 |
| 1259906400000 | 3253.543654 |
| 1259992800000 | 3253.543654 |
| 1260079200000 | 3253.543654 |
| 1260165600000 | 3251.188303 |
| 1260252000000 | 3239.575697 |
| 1260338400000 | 3220.1363 |
| 1260424800000 | 3212.534025 |
| 1260511200000 | 3236.517909 |
| 1260597600000 | 3236.517909 |
| 1260684000000 | 3236.517909 |
| 1260770400000 | 3248.330405 |
| 1260856800000 | 3228.214572 |
| 1260943200000 | 3210.674722 |
| 1261029600000 | 3174.892069 |
| 1261116000000 | 3161.219965 |
| 1261202400000 | 3161.219965 |
| 1261288800000 | 3161.219965 |
| 1261375200000 | 3141.24958 |
| 1261461600000 | 3168.245754 |
| 1261548000000 | 3198.539231 |
| 1261634400000 | 3232.557309 |
| 1261720800000 | 3233.061569 |
| 1261807200000 | 3233.061569 |
| 1261893600000 | 3233.061569 |
| 1261980000000 | 3247.116161 |
| 1262066400000 | 3252.391387 |
| 1262152800000 | 3262.82457 |
| 1262239200000 | 3296.40958 |
| 1262325600000 | 3296.403803 |
| 1262412000000 | 3296.403803 |
| 1262498400000 | 3296.403803 |
| 1262584800000 | 3325.990481 |
| 1262671200000 | 3372.654313 |
| 1262757600000 | 3399.984057 |
| 1262844000000 | 3372.350195 |
| 1262930400000 | 3384.857177 |
| 1263016800000 | 3384.857177 |
| 1263103200000 | 3384.857177 |
| 1263189600000 | 3411.671269 |
| 1263276000000 | 3399.633047 |
| 1263362400000 | 3343.686 |
| 1263448800000 | 3365.494044 |
| 1263535200000 | 3367.491967 |
| 1263621600000 | 3367.491967 |
| 1263708000000 | 3367.491967 |
| 1263794400000 | 3357.974836 |
| 1263880800000 | 3357.875402 |
| 1263967200000 | 3320.370981 |
| 1264053600000 | 3269.39419 |
| 1264140000000 | 3208.17048 |
| 1264226400000 | 3208.17048 |
| 1264312800000 | 3208.17048 |
| 1264399200000 | 3193.020519 |
| 1264485600000 | 3108.340414 |
| 1264572000000 | 3075.548744 |
| 1264658400000 | 3122.58311 |
| 1264744800000 | 3088.108864 |
| 1264831200000 | 3088.108864 |
| 1264917600000 | 3088.108864 |
| 1265004000000 | 3083.372086 |
| 1265090400000 | 3078.784148 |
| 1265176800000 | 3144.308135 |
| 1265263200000 | 3104.328735 |
| 1265349600000 | 2990.076766 |
| 1265436000000 | 2990.076766 |
| 1265522400000 | 2990.076766 |
| 1265608800000 | 2975.011953 |
| 1265695200000 | 3021.418219 |
| 1265781600000 | 3040.759568 |
| 1265868000000 | 3082.647578 |
| 1265954400000 | 3085.126165 |
| 1266040800000 | 3085.126165 |
| 1266127200000 | 3085.126165 |
| 1266213600000 | 3083.113159 |
| 1266300000000 | 3095.396598 |
| 1266386400000 | 3134.280825 |
| 1266472800000 | 3114.259874 |
| 1266559200000 | 3064.666462 |
| 1266645600000 | 3064.666462 |
| 1266732000000 | 3064.666462 |
| 1266818400000 | 3120.818284 |
| 1266904800000 | 3138.374022 |
| 1266991200000 | 3113.794658 |
| 1267077600000 | 3081.59631 |
| 1267164000000 | 3107.525838 |
| 1267250400000 | 3107.525838 |
| 1267336800000 | 3107.525838 |
| 1267423200000 | 3150.749774 |
| 1267509600000 | 3178.068416 |
| 1267596000000 | 3192.397486 |
| 1267682400000 | 3168.222649 |
| 1267768800000 | 3206.821312 |
| 1267855200000 | 3206.821312 |
| 1267941600000 | 3206.821312 |
| 1268028000000 | 3265.337849 |
| 1268114400000 | 3262.588804 |
| 1268200800000 | 3276.985801 |
| 1268287200000 | 3271.901331 |
| 1268373600000 | 3275.261071 |
| 1268460000000 | 3275.261071 |
| 1268546400000 | 3275.261071 |
| 1268629200000 | 3243.025083 |
| 1268715600000 | 3254.620271 |
| 1268802000000 | 3318.412941 |
| 1268888400000 | 3309.337087 |
| 1268974800000 | 3318.114602 |
| 1269061200000 | 3318.114602 |
| 1269147600000 | 3318.114602 |
| 1269234000000 | 3274.724814 |
| 1269320400000 | 3286.208747 |
| 1269406800000 | 3290.254967 |
| 1269493200000 | 3282.819946 |
| 1269579600000 | 3307.957282 |
| 1269666000000 | 3307.957282 |
| 1269752400000 | 3307.957282 |
| 1269838800000 | 3333.062165 |
| 1269925200000 | 3349.352648 |
| 1270011600000 | 3329.33984 |
| 1270098000000 | 3384.737417 |
| 1270184400000 | 3389.471375 |
| 1270270800000 | 3389.471375 |
| 1270357200000 | 3389.471375 |
| 1270443600000 | 3410.620079 |
| 1270530000000 | 3420.173041 |
| 1270616400000 | 3451.974472 |
| 1270702800000 | 3432.883963 |
| 1270789200000 | 3458.236104 |
| 1270875600000 | 3458.236104 |
| 1270962000000 | 3458.236104 |
| 1271048400000 | 3444.923105 |
| 1271134800000 | 3423.268139 |
| 1271221200000 | 3458.701383 |
| 1271307600000 | 3469.408827 |
| 1271394000000 | 3430.142833 |
| 1271480400000 | 3430.142833 |
| 1271566800000 | 3430.142833 |
| 1271653200000 | 3353.430461 |
| 1271739600000 | 3392.259626 |
| 1271826000000 | 3414.113658 |
| 1271912400000 | 3407.778059 |
| 1271998800000 | 3404.481735 |
| 1272085200000 | 3404.481735 |
| 1272171600000 | 3404.481735 |
| 1272258000000 | 3450.495842 |
| 1272344400000 | 3420.497328 |
| 1272430800000 | 3366.010516 |
| 1272517200000 | 3368.070705 |
| 1272603600000 | 3398.793706 |
| 1272690000000 | 3398.793706 |
| 1272776400000 | 3398.793706 |
| 1272862800000 | 3359.745255 |
| 1272949200000 | 3342.549527 |
| 1273035600000 | 3277.834905 |
| 1273122000000 | 3207.30263 |
| 1273208400000 | 3161.804712 |
| 1273294800000 | 3161.804712 |
| 1273381200000 | 3161.804712 |
| 1273467600000 | 3261.279072 |
| 1273554000000 | 3223.794427 |
| 1273640400000 | 3227.033386 |
| 1273726800000 | 3277.159268 |
| 1273813200000 | 3252.468691 |
| 1273899600000 | 3252.468691 |
| 1273986000000 | 3252.468691 |
| 1274072400000 | 3165.08943 |
| 1274158800000 | 3179.508648 |
| 1274245200000 | 3107.287742 |
| 1274331600000 | 3047.04755 |
| 1274418000000 | 3025.627014 |
| 1274504400000 | 3025.627014 |
| 1274590800000 | 3025.627014 |
| 1274677200000 | 3040.026972 |
| 1274763600000 | 2917.460873 |
| 1274850000000 | 2968.67917 |
| 1274936400000 | 3040.348646 |
| 1275022800000 | 3095.346175 |
| 1275109200000 | 3095.346175 |
| 1275195600000 | 3095.346175 |
| 1275282000000 | 3117.375235 |
| 1275368400000 | 3052.445939 |
| 1275454800000 | 3048.871023 |
| 1275541200000 | 3125.707039 |
| 1275627600000 | 3117.699163 |
| 1275714000000 | 3117.699163 |
| 1275800400000 | 3117.699163 |
| 1275886800000 | 3026.573804 |
| 1275973200000 | 3035.014754 |
| 1276059600000 | 3028.326628 |
| 1276146000000 | 3051.567459 |
| 1276232400000 | 3097.287039 |
| 1276318800000 | 3097.287039 |
| 1276405200000 | 3097.287039 |
| 1276491600000 | 3150.731394 |
| 1276578000000 | 3158.756017 |
| 1276664400000 | 3178.636571 |
| 1276750800000 | 3194.430839 |
| 1276837200000 | 3214.760586 |
| 1276923600000 | 3214.760586 |
| 1277010000000 | 3214.760586 |
| 1277096400000 | 3322.409246 |
| 1277182800000 | 3288.743005 |
| 1277269200000 | 3274.839975 |
| 1277355600000 | 3261.509991 |
| 1277442000000 | 3234.409844 |
| 1277528400000 | 3234.409844 |
| 1277614800000 | 3234.409844 |
| 1277701200000 | 3250.436161 |
| 1277787600000 | 3177.610351 |
| 1277874000000 | 3166.633289 |
| 1277960400000 | 3140.990399 |
| 1278046800000 | 3127.139843 |
| 1278133200000 | 3127.139843 |
| 1278219600000 | 3127.139843 |
| 1278306000000 | 3136.304283 |
| 1278392400000 | 3178.160241 |
| 1278478800000 | 3163.277382 |
| 1278565200000 | 3208.606413 |
| 1278651600000 | 3262.025922 |
| 1278738000000 | 3262.025922 |
| 1278824400000 | 3262.025922 |
| 1278910800000 | 3271.926261 |
| 1278997200000 | 3264.258435 |
| 1279083600000 | 3299.847824 |
| 1279170000000 | 3279.272685 |
| 1279256400000 | 3264.710434 |
| 1279342800000 | 3264.710434 |
| 1279429200000 | 3264.710434 |
| 1279515600000 | 3242.437242 |
| 1279602000000 | 3270.21418 |
| 1279688400000 | 3288.577777 |
| 1279774800000 | 3293.24448 |
| 1279861200000 | 3336.028883 |
| 1279947600000 | 3336.028883 |
| 1280034000000 | 3336.028883 |
| 1280120400000 | 3345.678415 |
| 1280206800000 | 3362.208022 |
| 1280293200000 | 3365.864323 |
| 1280379600000 | 3371.570147 |
| 1280466000000 | 3364.703807 |
| 1280552400000 | 3364.703807 |
| 1280638800000 | 3364.703807 |
| 1280725200000 | 3430.772272 |
| 1280811600000 | 3438.419491 |
| 1280898000000 | 3443.565624 |
| 1280984400000 | 3439.729854 |
| 1281070800000 | 3450.610335 |
| 1281157200000 | 3450.610335 |
| 1281243600000 | 3450.610335 |
| 1281330000000 | 3474.350964 |
| 1281416400000 | 3429.837453 |
| 1281502800000 | 3379.556006 |
| 1281589200000 | 3343.256727 |
| 1281675600000 | 3366.836649 |
| 1281762000000 | 3366.836649 |
| 1281848400000 | 3366.836649 |
| 1281934800000 | 3367.531878 |
| 1282021200000 | 3382.956822 |
| 1282107600000 | 3390.442918 |
| 1282194000000 | 3412.588476 |
| 1282280400000 | 3398.655718 |
| 1282366800000 | 3398.655718 |
| 1282453200000 | 3398.655718 |
| 1282539600000 | 3393.647578 |
| 1282626000000 | 3363.122431 |
| 1282712400000 | 3331.016734 |
| 1282798800000 | 3332.226139 |
| 1282885200000 | 3330.915696 |
| 1282971600000 | 3330.915696 |
| 1283058000000 | 3330.915696 |
| 1283144400000 | 3357.89335 |
| 1283230800000 | 3327.298962 |
| 1283317200000 | 3374.173418 |
| 1283403600000 | 3403.242012 |
| 1283490000000 | 3431.72553 |
| 1283576400000 | 3431.72553 |
| 1283662800000 | 3431.72553 |
| 1283749200000 | 3475.664611 |
| 1283835600000 | 3468.526261 |
| 1283922000000 | 3453.898934 |
| 1284008400000 | 3471.67727 |
| 1284094800000 | 3488.763665 |
| 1284181200000 | 3488.763665 |
| 1284267600000 | 3488.763665 |
| 1284354000000 | 3555.708107 |
| 1284440400000 | 3560.23023 |
| 1284526800000 | 3573.408631 |
| 1284613200000 | 3557.507495 |
| 1284699600000 | 3596.877096 |
| 1284786000000 | 3596.877096 |
| 1284872400000 | 3596.877096 |
| 1284958800000 | 3611.407556 |
| 1285045200000 | 3618.869304 |
| 1285131600000 | 3623.985808 |
| 1285218000000 | 3622.191346 |
| 1285304400000 | 3645.804619 |
| 1285390800000 | 3645.804619 |
| 1285477200000 | 3645.804619 |
| 1285563600000 | 3683.193128 |
| 1285650000000 | 3666.078352 |
| 1285736400000 | 3702.81761 |
| 1285822800000 | 3706.237335 |
| 1285909200000 | 3735.330343 |
| 1285995600000 | 3735.330343 |
| 1286082000000 | 3735.330343 |
| 1286168400000 | 3760.29203 |
| 1286254800000 | 3753.929661 |
| 1286341200000 | 3805.0155 |
| 1286427600000 | 3806.35266 |
| 1286514000000 | 3785.797839 |
| 1286600400000 | 3785.797839 |
| 1286686800000 | 3785.797839 |
| 1286773200000 | 3803.357827 |
| 1286859600000 | 3767.20106 |
| 1286946000000 | 3821.027136 |
| 1287032400000 | 3869.83316 |
| 1287118800000 | 3862.351612 |
| 1287205200000 | 3862.351612 |
| 1287291600000 | 3862.351612 |
| 1287378000000 | 3810.82645 |
| 1287464400000 | 3803.302209 |
| 1287550800000 | 3797.637064 |
| 1287637200000 | 3818.086417 |
| 1287723600000 | 3829.782219 |
| 1287810000000 | 3829.782219 |
| 1287896400000 | 3829.782219 |
| 1287982800000 | 3878.2466 |
| 1288069200000 | 3875.924281 |
| 1288155600000 | 3817.376588 |
| 1288242000000 | 3829.689216 |
| 1288328400000 | 3816.259225 |
| 1288414800000 | 3816.259225 |
| 1288501200000 | 3816.259225 |
| 1288587600000 | 3887.099664 |
| 1288674000000 | 3895.909348 |
| 1288760400000 | 3933.419938 |
| 1288846800000 | 3978.799581 |
| 1288933200000 | 4007.000973 |
| 1289019600000 | 4007.000973 |
| 1289106000000 | 4007.000973 |
| 1289196000000 | 4017.118436 |
| 1289282400000 | 4009.029843 |
| 1289368800000 | 4002.80416 |
| 1289455200000 | 3984.208964 |
| 1289541600000 | 3901.464446 |
| 1289628000000 | 3901.464446 |
| 1289714400000 | 3901.464446 |
| 1289800800000 | 3876.115353 |
| 1289887200000 | 3845.818222 |
| 1289973600000 | 3794.909978 |
| 1290060000000 | 3849.394313 |
| 1290146400000 | 3854.133489 |
| 1290232800000 | 3854.133489 |
| 1290319200000 | 3854.133489 |
| 1290405600000 | 3874.895323 |
| 1290492000000 | 3795.377829 |
| 1290578400000 | 3794.405063 |
| 1290664800000 | 3810.277896 |
| 1290751200000 | 3755.496956 |
| 1290837600000 | 3755.496956 |
| 1290924000000 | 3755.496956 |
| 1291010400000 | 3781.42825 |
| 1291096800000 | 3766.006739 |
| 1291183200000 | 3828.443694 |
| 1291269600000 | 3876.343142 |
| 1291356000000 | 3886.506304 |
| 1291442400000 | 3886.506304 |
| 1291528800000 | 3886.506304 |
| 1291615200000 | 3896.464933 |
| 1291701600000 | 3913.854091 |
| 1291788000000 | 3873.670117 |
| 1291874400000 | 3889.635774 |
| 1291960800000 | 3881.784757 |
| 1292047200000 | 3881.784757 |
| 1292133600000 | 3881.784757 |
| 1292220000000 | 3895.377637 |
| 1292306400000 | 3919.958267 |
| 1292392800000 | 3875.975024 |
| 1292479200000 | 3854.39057 |
| 1292565600000 | 3872.831474 |
| 1292652000000 | 3872.831474 |
| 1292738400000 | 3872.831474 |
| 1292824800000 | 3855.405052 |
| 1292911200000 | 3895.252952 |
| 1292997600000 | 3902.286616 |
| 1293084000000 | 3901.616342 |
| 1293170400000 | 3896.541002 |
| 1293256800000 | 3896.541002 |
| 1293343200000 | 3896.541002 |
| 1293429600000 | 3900.552528 |
| 1293516000000 | 3896.242611 |
| 1293602400000 | 3943.622909 |
| 1293688800000 | 3971.039107 |
| 1293775200000 | 3981.629134 |
| 1293861600000 | 3981.629134 |
| 1293948000000 | 3981.629134 |
| 1294034400000 | 4039.866851 |
| 1294120800000 | 4064.784144 |
| 1294207200000 | 4047.683272 |
| 1294293600000 | 4052.093746 |
| 1294380000000 | 4023.150349 |
| 1294466400000 | 4023.150349 |
| 1294552800000 | 4023.150349 |
| 1294639200000 | 3991.472693 |
| 1294725600000 | 4017.025662 |
| 1294812000000 | 4061.416684 |
| 1294898400000 | 4067.257745 |
| 1294984800000 | 4067.556218 |
| 1295071200000 | 4067.556218 |
| 1295157600000 | 4067.556218 |
| 1295244000000 | 4040.819564 |
| 1295330400000 | 4052.594219 |
| 1295416800000 | 4086.402543 |
| 1295503200000 | 4029.668905 |
| 1295589600000 | 3987.086097 |
| 1295676000000 | 3987.086097 |
| 1295762400000 | 3987.086097 |
| 1295848800000 | 3984.214276 |
| 1295935200000 | 3991.216213 |
| 1296021600000 | 4024.366009 |
| 1296108000000 | 4025.163471 |
| 1296194400000 | 4002.154939 |
| 1296280800000 | 4002.154939 |
| 1296367200000 | 4002.154939 |
| 1296453600000 | 3965.049022 |
| 1296540000000 | 3975.747203 |
| 1296626400000 | 4010.987185 |
| 1296712800000 | 4016.114805 |
| 1296799200000 | 4011.138937 |
| 1296885600000 | 4011.138937 |
| 1296972000000 | 4011.138937 |
| 1297058400000 | 4003.200977 |
| 1297144800000 | 3986.573658 |
| 1297231200000 | 3925.112379 |
| 1297317600000 | 3840.234455 |
| 1297404000000 | 3806.547708 |
| 1297490400000 | 3806.547708 |
| 1297576800000 | 3806.547708 |
| 1297663200000 | 3871.484591 |
| 1297749600000 | 3864.067592 |
| 1297836000000 | 3868.78522 |
| 1297922400000 | 3876.171999 |
| 1298008800000 | 3921.284084 |
| 1298095200000 | 3921.284084 |
| 1298181600000 | 3921.284084 |
| 1298268000000 | 3911.820924 |
| 1298354400000 | 3825.964132 |
| 1298440800000 | 3799.010427 |
| 1298527200000 | 3750.329029 |
| 1298613600000 | 3797.777618 |
| 1298700000000 | 3797.777618 |
| 1298786400000 | 3797.777618 |
| 1298872800000 | 3805.833432 |
| 1298959200000 | 3857.980303 |
| 1299045600000 | 3827.610657 |
| 1299132000000 | 3879.227663 |
| 1299218400000 | 3931.14995 |
| 1299304800000 | 3931.14995 |
| 1299391200000 | 3931.14995 |
| 1299477600000 | 3898.833383 |
| 1299564000000 | 3934.460235 |
| 1299650400000 | 3946.947386 |
| 1299736800000 | 3901.981762 |
| 1299823200000 | 3850.135416 |
| 1299909600000 | 3850.135416 |
| 1299996000000 | 3850.135416 |
| 1300078800000 | 3871.159532 |
| 1300165200000 | 3766.943304 |
| 1300251600000 | 3802.757419 |
| 1300338000000 | 3763.369829 |
| 1300424400000 | 3787.585513 |
| 1300510800000 | 3787.585513 |
| 1300597200000 | 3787.585513 |
| 1300683600000 | 3839.863791 |
| 1300770000000 | 3869.283478 |
| 1300856400000 | 3882.219317 |
| 1300942800000 | 3916.532857 |
| 1301029200000 | 3957.773781 |
| 1301115600000 | 3957.773781 |
| 1301202000000 | 3957.773781 |
| 1301288400000 | 3943.279639 |
| 1301374800000 | 3964.637516 |
| 1301461200000 | 4016.878128 |
| 1301547600000 | 4049.689976 |
| 1301634000000 | 4089.495282 |
| 1301720400000 | 4089.495282 |
| 1301806800000 | 4089.495282 |
| 1301893200000 | 4124.810695 |
| 1301979600000 | 4128.620569 |
| 1302066000000 | 4160.276129 |
| 1302152400000 | 4162.620973 |
| 1302238800000 | 4174.552534 |
| 1302325200000 | 4174.552534 |
| 1302411600000 | 4174.552534 |
| 1302498000000 | 4159.512695 |
| 1302584400000 | 4090.420722 |
| 1302670800000 | 4142.162855 |
| 1302757200000 | 4149.451647 |
| 1302843600000 | 4133.843807 |
| 1302930000000 | 4133.843807 |
| 1303016400000 | 4133.843807 |
| 1303102800000 | 4116.894847 |
| 1303189200000 | 4090.383488 |
| 1303275600000 | 4177.250385 |
| 1303362000000 | 4223.890466 |
| 1303448400000 | 4222.863622 |
| 1303534800000 | 4222.863622 |
| 1303621200000 | 4222.863622 |
| 1303707600000 | 4223.350511 |
| 1303794000000 | 4204.230613 |
| 1303880400000 | 4216.579851 |
| 1303966800000 | 4215.418622 |
| 1304053200000 | 4206.606734 |
| 1304139600000 | 4206.606734 |
| 1304226000000 | 4206.606734 |
| 1304312400000 | 4226.296647 |
| 1304398800000 | 4176.843306 |
| 1304485200000 | 4133.604935 |
| 1304571600000 | 4127.371638 |
| 1304658000000 | 4102.794472 |
| 1304744400000 | 4102.794472 |
| 1304830800000 | 4102.794472 |
| 1304917200000 | 4125.985954 |
| 1305003600000 | 4129.15946 |
| 1305090000000 | 4158.419279 |
| 1305176400000 | 4094.756503 |
| 1305262800000 | 4106.275999 |
| 1305349200000 | 4106.275999 |
| 1305435600000 | 4106.275999 |
| 1305522000000 | 4049.393321 |
| 1305608400000 | 4045.344021 |
| 1305694800000 | 4079.690165 |
| 1305781200000 | 4074.467239 |
| 1305867600000 | 4080.589189 |
| 1305954000000 | 4080.589189 |
| 1306040400000 | 4080.589189 |
| 1306126800000 | 3973.450714 |
| 1306213200000 | 3989.714704 |
| 1306299600000 | 3962.69987 |
| 1306386000000 | 4017.135553 |
| 1306472400000 | 4057.059473 |
| 1306558800000 | 4057.059473 |
| 1306645200000 | 4057.059473 |
| 1306731600000 | 4066.481271 |
| 1306818000000 | 4138.519065 |
| 1306904400000 | 4150.06671 |
| 1306990800000 | 4105.037775 |
| 1307077200000 | 4091.440751 |
| 1307163600000 | 4091.440751 |
| 1307250000000 | 4091.440751 |
| 1307336400000 | 4082.081752 |
| 1307422800000 | 4075.048688 |
| 1307509200000 | 4039.979657 |
| 1307595600000 | 4020.86041 |
| 1307682000000 | 3977.022426 |
| 1307768400000 | 3977.022426 |
| 1307854800000 | 3977.022426 |
| 1307941200000 | 3957.89701 |
| 1308027600000 | 3994.558067 |
| 1308114000000 | 3980.394279 |
| 1308200400000 | 3904.478441 |
| 1308286800000 | 3881.134237 |
| 1308373200000 | 3881.134237 |
| 1308459600000 | 3881.134237 |
| 1308546000000 | 3854.691078 |
| 1308632400000 | 3913.948235 |
| 1308718800000 | 3929.698575 |
| 1308805200000 | 3910.812124 |
| 1308891600000 | 3957.152283 |
| 1308978000000 | 3957.152283 |
| 1309064400000 | 3957.152283 |
| 1309150800000 | 3931.725882 |
| 1309237200000 | 3937.628177 |
| 1309323600000 | 3980.312557 |
| 1309410000000 | 4036.217182 |
| 1309496400000 | 4067.92465 |
| 1309582800000 | 4067.92465 |
| 1309669200000 | 4067.92465 |
| 1309755600000 | 4124.380362 |
| 1309842000000 | 4124.381714 |
| 1309928400000 | 4113.384979 |
| 1310014800000 | 4122.653225 |
| 1310101200000 | 4145.474194 |
| 1310187600000 | 4145.474194 |
| 1310274000000 | 4145.474194 |
| 1310360400000 | 4083.185747 |
| 1310446800000 | 3974.771479 |
| 1310533200000 | 4025.759139 |
| 1310619600000 | 4033.289095 |
| 1310706000000 | 4040.181825 |
| 1310792400000 | 4040.181825 |
| 1310878800000 | 4040.181825 |
| 1310965200000 | 4015.329064 |
| 1311051600000 | 4026.824103 |
| 1311138000000 | 4076.185428 |
| 1311224400000 | 4072.751391 |
| 1311310800000 | 4135.613659 |
| 1311397200000 | 4135.613659 |
| 1311483600000 | 4135.613659 |
| 1311570000000 | 4103.975007 |
| 1311656400000 | 4154.635493 |
| 1311742800000 | 4159.545916 |
| 1311829200000 | 4135.454724 |
| 1311915600000 | 4099.680388 |
| 1312002000000 | 4099.680388 |
| 1312088400000 | 4099.680388 |
| 1312174800000 | 4154.068422 |
| 1312261200000 | 4082.608047 |
| 1312347600000 | 4000.757281 |
| 1312434000000 | 3937.279339 |
| 1312520400000 | 3773.363549 |
| 1312606800000 | 3773.363549 |
| 1312693200000 | 3773.363549 |
| 1312779600000 | 3641.739052 |
| 1312866000000 | 3544.593293 |
| 1312952400000 | 3595.491397 |
| 1313038800000 | 3598.627042 |
| 1313125200000 | 3585.695059 |
| 1313211600000 | 3585.695059 |
| 1313298000000 | 3585.695059 |
| 1313384400000 | 3656.816435 |
| 1313470800000 | 3683.152173 |
| 1313557200000 | 3684.019758 |
| 1313643600000 | 3616.484864 |
| 1313730000000 | 3470.672204 |
| 1313816400000 | 3470.672204 |
| 1313902800000 | 3470.672204 |
| 1313989200000 | 3447.98075 |
| 1314075600000 | 3542.278745 |
| 1314162000000 | 3495.254945 |
| 1314248400000 | 3505.600103 |
| 1314334800000 | 3510.354736 |
| 1314421200000 | 3510.354736 |
| 1314507600000 | 3510.354736 |
| 1314594000000 | 3585.027343 |
| 1314680400000 | 3625.188957 |
| 1314766800000 | 3689.04855 |
| 1314853200000 | 3698.877204 |
| 1314939600000 | 3661.513187 |
| 1315026000000 | 3661.513187 |
| 1315112400000 | 3661.513187 |
| 1315198800000 | 3557.647603 |
| 1315285200000 | 3531.259722 |
| 1315371600000 | 3620.028728 |
| 1315458000000 | 3622.613041 |
| 1315544400000 | 3585.461796 |
| 1315630800000 | 3585.461796 |
| 1315717200000 | 3585.461796 |
| 1315803600000 | 3507.130841 |
| 1315890000000 | 3477.830511 |
| 1315976400000 | 3405.010399 |
| 1316062800000 | 3433.274513 |
| 1316149200000 | 3498.724586 |
| 1316235600000 | 3498.724586 |
| 1316322000000 | 3498.724586 |
| 1316408400000 | 3407.227306 |
| 1316494800000 | 3407.113058 |
| 1316581200000 | 3394.679172 |
| 1316667600000 | 3206.460636 |
| 1316754000000 | 3137.434385 |
| 1316840400000 | 3137.434385 |
| 1316926800000 | 3137.434385 |
| 1317013200000 | 3041.317636 |
| 1317099600000 | 3192.60317 |
| 1317186000000 | 3182.825659 |
| 1317272400000 | 3200.284094 |
| 1317358800000 | 3155.161654 |
| 1317445200000 | 3155.161654 |
| 1317531600000 | 3155.161654 |
| 1317618000000 | 3045.376819 |
| 1317704400000 | 2968.459134 |
| 1317790800000 | 2963.498433 |
| 1317877200000 | 3082.063201 |
| 1317963600000 | 3160.599103 |
| 1318050000000 | 3160.599103 |
| 1318136400000 | 3160.599103 |
| 1318222800000 | 3186.002109 |
| 1318309200000 | 3263.512309 |
| 1318395600000 | 3308.693799 |
| 1318482000000 | 3359.051543 |
| 1318568400000 | 3345.253403 |
| 1318654800000 | 3345.253403 |
| 1318741200000 | 3345.253403 |
| 1318827600000 | 3413.910092 |
| 1318914000000 | 3310.025277 |
| 1319000400000 | 3342.413487 |
| 1319086800000 | 3264.801598 |
| 1319173200000 | 3283.496156 |
| 1319259600000 | 3283.496156 |
| 1319346000000 | 3283.496156 |
| 1319432400000 | 3407.343899 |
| 1319518800000 | 3426.887334 |
| 1319605200000 | 3440.000104 |
| 1319691600000 | 3545.874388 |
| 1319778000000 | 3601.069436 |
| 1319864400000 | 3601.069436 |
| 1319950800000 | 3601.069436 |
| 1320037200000 | 3556.823713 |
| 1320123600000 | 3488.637175 |
| 1320210000000 | 3515.045197 |
| 1320296400000 | 3453.675131 |
| 1320382800000 | 3550.797911 |
| 1320469200000 | 3550.797911 |
| 1320555600000 | 3550.797911 |
| 1320645600000 | 3530.686379 |
| 1320732000000 | 3522.35609 |
| 1320818400000 | 3530.382457 |
| 1320904800000 | 3380.080989 |
| 1320991200000 | 3428.890443 |
| 1321077600000 | 3428.890443 |
| 1321164000000 | 3428.890443 |
| 1321250400000 | 3487.124568 |
| 1321336800000 | 3460.476529 |
| 1321423200000 | 3408.024995 |
| 1321509600000 | 3396.250119 |
| 1321596000000 | 3324.249151 |
| 1321682400000 | 3324.249151 |
| 1321768800000 | 3324.249151 |
| 1321855200000 | 3255.658824 |
| 1321941600000 | 3261.743071 |
| 1322028000000 | 3183.669728 |
| 1322114400000 | 3197.220262 |
| 1322200800000 | 3155.672852 |
| 1322287200000 | 3155.672852 |
| 1322373600000 | 3155.672852 |
| 1322460000000 | 3228.342383 |
| 1322546400000 | 3273.19962 |
| 1322632800000 | 3271.649682 |
| 1322719200000 | 3424.416416 |
| 1322805600000 | 3425.376374 |
| 1322892000000 | 3425.376374 |
| 1322978400000 | 3425.376374 |
| 1323064800000 | 3432.048761 |
| 1323151200000 | 3385.028913 |
| 1323237600000 | 3425.602768 |
| 1323324000000 | 3391.466404 |
| 1323410400000 | 3319.933241 |
| 1323496800000 | 3319.933241 |
| 1323583200000 | 3319.933241 |
| 1323669600000 | 3327.82711 |
| 1323756000000 | 3287.269339 |
| 1323842400000 | 3266.142226 |
| 1323928800000 | 3201.490526 |
| 1324015200000 | 3243.532523 |
| 1324101600000 | 3243.532523 |
| 1324188000000 | 3243.532523 |
| 1324274400000 | 3176.371154 |
| 1324360800000 | 3198.166675 |
| 1324447200000 | 3286.158769 |
| 1324533600000 | 3285.121427 |
| 1324620000000 | 3327.550566 |
| 1324706400000 | 3327.550566 |
| 1324792800000 | 3327.550566 |
| 1324879200000 | 3321.409257 |
| 1324965600000 | 3305.992385 |
| 1325052000000 | 3291.693681 |
| 1325138400000 | 3290.644795 |
| 1325224800000 | 3295.09957 |
| 1325311200000 | 3295.09957 |
| 1325397600000 | 3295.09957 |
| 1325484000000 | 3287.490746 |
| 1325570400000 | 3359.722287 |
| 1325656800000 | 3353.64966 |
| 1325743200000 | 3354.253785 |
| 1325829600000 | 3321.035341 |
| 1325916000000 | 3321.035341 |
| 1326002400000 | 3321.035341 |
| 1326088800000 | 3331.541443 |
| 1326175200000 | 3387.817797 |
| 1326261600000 | 3401.449456 |
| 1326348000000 | 3410.647524 |
| 1326434400000 | 3434.595455 |
| 1326520800000 | 3434.595455 |
| 1326607200000 | 3434.595455 |
| 1326693600000 | 3394.55706 |
| 1326780000000 | 3482.993024 |
| 1326866400000 | 3490.920696 |
| 1326952800000 | 3534.83779 |
| 1327039200000 | 3560.711141 |
| 1327125600000 | 3560.711141 |
| 1327212000000 | 3560.711141 |
| 1327298400000 | 3564.693616 |
| 1327384800000 | 3566.027444 |
| 1327471200000 | 3581.443382 |
| 1327557600000 | 3617.641421 |
| 1327644000000 | 3634.67241 |
| 1327730400000 | 3634.67241 |
| 1327816800000 | 3634.67241 |
| 1327903200000 | 3598.20943 |
| 1327989600000 | 3643.744193 |
| 1328076000000 | 3644.408119 |
| 1328162400000 | 3708.958681 |
| 1328248800000 | 3718.994608 |
| 1328335200000 | 3718.994608 |
| 1328421600000 | 3718.994608 |
| 1328508000000 | 3709.787189 |
| 1328594400000 | 3712.621471 |
| 1328680800000 | 3776.886906 |
| 1328767200000 | 3794.763728 |
| 1328853600000 | 3740.580485 |
| 1328940000000 | 3740.580485 |
| 1329026400000 | 3740.580485 |
| 1329112800000 | 3763.56133 |
| 1329199200000 | 3756.537781 |
| 1329285600000 | 3819.513035 |
| 1329372000000 | 3774.902405 |
| 1329458400000 | 3816.133956 |
| 1329544800000 | 3816.133956 |
| 1329631200000 | 3816.133956 |
| 1329717600000 | 3827.473482 |
| 1329804000000 | 3824.227956 |
| 1329890400000 | 3833.431285 |
| 1329976800000 | 3801.361077 |
| 1330063200000 | 3814.214071 |
| 1330149600000 | 3814.214071 |
| 1330236000000 | 3814.214071 |
| 1330322400000 | 3774.248182 |
| 1330408800000 | 3826.65538 |
| 1330495200000 | 3876.215247 |
| 1330581600000 | 3848.310078 |
| 1330668000000 | 3870.148115 |
| 1330754400000 | 3870.148115 |
| 1330840800000 | 3870.148115 |
| 1330927200000 | 3816.011983 |
| 1331013600000 | 3749.256054 |
| 1331100000000 | 3727.920979 |
| 1331186400000 | 3785.594436 |
| 1331272800000 | 3814.235159 |
| 1331359200000 | 3814.235159 |
| 1331445600000 | 3814.235159 |
| 1331528400000 | 3792.788621 |
| 1331614800000 | 3835.067076 |
| 1331701200000 | 3846.912145 |
| 1331787600000 | 3839.729185 |
| 1331874000000 | 3827.800924 |
| 1331960400000 | 3827.800924 |
| 1332046800000 | 3827.800924 |
| 1332133200000 | 3815.340031 |
| 1332219600000 | 3787.955277 |
| 1332306000000 | 3779.179326 |
| 1332392400000 | 3778.623695 |
| 1332478800000 | 3766.412501 |
| 1332565200000 | 3766.412501 |
| 1332651600000 | 3766.412501 |
| 1332738000000 | 3744.546073 |
| 1332824400000 | 3805.746342 |
| 1332910800000 | 3785.279513 |
| 1332997200000 | 3743.763474 |
| 1333083600000 | 3758.732255 |
| 1333170000000 | 3758.732255 |
| 1333256400000 | 3758.732255 |
| 1333342800000 | 3771.362614 |
| 1333429200000 | 3805.848135 |
| 1333515600000 | 3771.313204 |
| 1333602000000 | 3761.102011 |
| 1333688400000 | 3765.56422 |
| 1333774800000 | 3765.56422 |
| 1333861200000 | 3765.56422 |
| 1333947600000 | 3727.182416 |
| 1334034000000 | 3707.707825 |
| 1334120400000 | 3696.173197 |
| 1334206800000 | 3718.471443 |
| 1334293200000 | 3762.806682 |
| 1334379600000 | 3762.806682 |
| 1334466000000 | 3762.806682 |
| 1334552400000 | 3736.950268 |
| 1334638800000 | 3716.951532 |
| 1334725200000 | 3743.354451 |
| 1334811600000 | 3752.926159 |
| 1334898000000 | 3728.842251 |
| 1334984400000 | 3728.842251 |
| 1335070800000 | 3728.842251 |
| 1335157200000 | 3689.643246 |
| 1335243600000 | 3689.952802 |
| 1335330000000 | 3697.637904 |
| 1335416400000 | 3714.568983 |
| 1335502800000 | 3716.200879 |
| 1335589200000 | 3716.200879 |
| 1335675600000 | 3716.200879 |
| 1335762000000 | 3750.367179 |
| 1335848400000 | 3751.775335 |
| 1335934800000 | 3790.253941 |
| 1336021200000 | 3772.429529 |
| 1336107600000 | 3750.184585 |
| 1336194000000 | 3750.184585 |
| 1336280400000 | 3750.184585 |
| 1336366800000 | 3673.007367 |
| 1336453200000 | 3673.17938 |
| 1336539600000 | 3623.964734 |
| 1336626000000 | 3616.962916 |
| 1336712400000 | 3574.356558 |
| 1336798800000 | 3574.356558 |
| 1336885200000 | 3574.356558 |
| 1336971600000 | 3539.005577 |
| 1337058000000 | 3540.519481 |
| 1337144400000 | 3430.645518 |
| 1337230800000 | 3445.536358 |
| 1337317200000 | 3367.923301 |
| 1337403600000 | 3367.923301 |
| 1337490000000 | 3367.923301 |
| 1337576400000 | 3389.97365 |
| 1337662800000 | 3430.226635 |
| 1337749200000 | 3374.513637 |
| 1337835600000 | 3366.334992 |
| 1337922000000 | 3358.946872 |
| 1338008400000 | 3358.946872 |
| 1338094800000 | 3358.946872 |
| 1338181200000 | 3378.07531 |
| 1338267600000 | 3442.518835 |
| 1338354000000 | 3403.645725 |
| 1338440400000 | 3395.726945 |
| 1338526800000 | 3353.783984 |
| 1338613200000 | 3353.783984 |
| 1338699600000 | 3353.783984 |
| 1338786000000 | 3272.659878 |
| 1338872400000 | 3301.258363 |
| 1338958800000 | 3353.078235 |
| 1339045200000 | 3395.791277 |
| 1339131600000 | 3359.829192 |
| 1339218000000 | 3359.829192 |
| 1339304400000 | 3359.829192 |
| 1339390800000 | 3425.855799 |
| 1339477200000 | 3411.918608 |
| 1339563600000 | 3425.810274 |
| 1339650000000 | 3410.333603 |
| 1339736400000 | 3451.542597 |
| 1339822800000 | 3451.542597 |
| 1339909200000 | 3451.542597 |
| 1339995600000 | 3494.702038 |
| 1340082000000 | 3503.527582 |
| 1340168400000 | 3524.269727 |
| 1340254800000 | 3474.935292 |
| 1340341200000 | 3427.242429 |
| 1340427600000 | 3427.242429 |
| 1340514000000 | 3427.242429 |
| 1340600400000 | 3391.060011 |
| 1340686800000 | 3392.770228 |
| 1340773200000 | 3421.677554 |
| 1340859600000 | 3406.333755 |
| 1340946000000 | 3486.784341 |
| 1341032400000 | 3486.784341 |
| 1341118800000 | 3486.784341 |
| 1341205200000 | 3495.128099 |
| 1341291600000 | 3546.285038 |
| 1341378000000 | 3559.334281 |
| 1341464400000 | 3563.435944 |
| 1341550800000 | 3549.671156 |
| 1341637200000 | 3549.671156 |
| 1341723600000 | 3549.671156 |
| 1341810000000 | 3492.189946 |
| 1341896400000 | 3487.580968 |
| 1341982800000 | 3490.640429 |
| 1342069200000 | 3418.693826 |
| 1342155600000 | 3446.000218 |
| 1342242000000 | 3446.000218 |
| 1342328400000 | 3446.000218 |
| 1342414800000 | 3448.714553 |
| 1342501200000 | 3475.571073 |
| 1342587600000 | 3447.435784 |
| 1342674000000 | 3498.167994 |
| 1342760400000 | 3497.906376 |
| 1342846800000 | 3497.906376 |
| 1342933200000 | 3497.906376 |
| 1343019600000 | 3417.623704 |
| 1343106000000 | 3414.71186 |
| 1343192400000 | 3390.472589 |
| 1343278800000 | 3401.528516 |
| 1343365200000 | 3477.348472 |
| 1343451600000 | 3477.348472 |
| 1343538000000 | 3477.348472 |
| 1343624400000 | 3511.400873 |
| 1343710800000 | 3563.68457 |
| 1343797200000 | 3573.759629 |
| 1343883600000 | 3549.066439 |
| 1343970000000 | 3534.84536 |
| 1344056400000 | 3534.84536 |
| 1344142800000 | 3534.84536 |
| 1344229200000 | 3594.473657 |
| 1344315600000 | 3604.973622 |
| 1344402000000 | 3611.569546 |
| 1344488400000 | 3655.82757 |
| 1344574800000 | 3645.437481 |
| 1344661200000 | 3645.437481 |
| 1344747600000 | 3645.437481 |
| 1344834000000 | 3629.259551 |
| 1344920400000 | 3658.72048 |
| 1345006800000 | 3642.064512 |
| 1345093200000 | 3636.466849 |
| 1345179600000 | 3635.509239 |
| 1345266000000 | 3635.509239 |
| 1345352400000 | 3635.509239 |
| 1345438800000 | 3629.161206 |
| 1345525200000 | 3641.660956 |
| 1345611600000 | 3618.128671 |
| 1345698000000 | 3644.641156 |
| 1345784400000 | 3605.914068 |
| 1345870800000 | 3605.914068 |
| 1345957200000 | 3605.914068 |
| 1346043600000 | 3591.657804 |
| 1346130000000 | 3579.463101 |
| 1346216400000 | 3579.734649 |
| 1346302800000 | 3546.037606 |
| 1346389200000 | 3550.376161 |
| 1346475600000 | 3550.376161 |
| 1346562000000 | 3550.376161 |
| 1346648400000 | 3568.530472 |
| 1346734800000 | 3555.520988 |
| 1346821200000 | 3506.065283 |
| 1346907600000 | 3518.674922 |
| 1346994000000 | 3602.456396 |
| 1347080400000 | 3602.456396 |
| 1347166800000 | 3602.456396 |
| 1347253200000 | 3608.0295 |
| 1347339600000 | 3612.599325 |
| 1347426000000 | 3654.014764 |
| 1347512400000 | 3654.099147 |
| 1347598800000 | 3771.310543 |
| 1347685200000 | 3771.310543 |
| 1347771600000 | 3771.310543 |
| 1347858000000 | 3772.676307 |
| 1347944400000 | 3754.958332 |
| 1348030800000 | 3782.08869 |
| 1348117200000 | 3732.554015 |
| 1348203600000 | 3766.155656 |
| 1348290000000 | 3766.155656 |
| 1348376400000 | 3766.155656 |
| 1348462800000 | 3757.841523 |
| 1348549200000 | 3752.000259 |
| 1348635600000 | 3718.252083 |
| 1348722000000 | 3753.349289 |
| 1348808400000 | 3783.940586 |
| 1348894800000 | 3783.940586 |
| 1348981200000 | 3783.940586 |
| 1349067600000 | 3778.592335 |
| 1349154000000 | 3785.6608 |
| 1349240400000 | 3785.685754 |
| 1349326800000 | 3793.792348 |
| 1349413200000 | 3809.188249 |
| 1349499600000 | 3809.188249 |
| 1349586000000 | 3809.188249 |
| 1349672400000 | 3771.937204 |
| 1349758800000 | 3771.018124 |
| 1349845200000 | 3752.262476 |
| 1349931600000 | 3747.317623 |
| 1350018000000 | 3756.979695 |
| 1350104400000 | 3756.979695 |
| 1350190800000 | 3756.979695 |
| 1350277200000 | 3754.998688 |
| 1350363600000 | 3773.543139 |
| 1350450000000 | 3801.896115 |
| 1350536400000 | 3822.367314 |
| 1350622800000 | 3804.030065 |
| 1350709200000 | 3804.030065 |
| 1350795600000 | 3804.030065 |
| 1350882000000 | 3810.488453 |
| 1350968400000 | 3797.281732 |
| 1351054800000 | 3791.485315 |
| 1351141200000 | 3801.802558 |
| 1351227600000 | 3757.600591 |
| 1351314000000 | 3757.600591 |
| 1351400400000 | 3757.600591 |
| 1351486800000 | 3751.591299 |
| 1351573200000 | 3760.099726 |
| 1351659600000 | 3780.02254 |
| 1351746000000 | 3788.573378 |
| 1351832400000 | 3818.628732 |
| 1351918800000 | 3818.628732 |
| 1352005200000 | 3818.628732 |
| 1352095200000 | 3804.186384 |
| 1352181600000 | 3817.283183 |
| 1352268000000 | 3847.222941 |
| 1352354400000 | 3791.441952 |
| 1352440800000 | 3781.882286 |
| 1352527200000 | 3781.882286 |
| 1352613600000 | 3781.882286 |
| 1352700000000 | 3782.824986 |
| 1352786400000 | 3744.754751 |
| 1352872800000 | 3764.02983 |
| 1352959200000 | 3723.580715 |
| 1353045600000 | 3710.28429 |
| 1353132000000 | 3710.28429 |
| 1353218400000 | 3710.28429 |
| 1353304800000 | 3730.524097 |
| 1353391200000 | 3739.337345 |
| 1353477600000 | 3751.352832 |
| 1353564000000 | 3776.775158 |
| 1353650400000 | 3818.180046 |
| 1353736800000 | 3818.180046 |
| 1353823200000 | 3818.180046 |
| 1353909600000 | 3823.432613 |
| 1353996000000 | 3834.372513 |
| 1354082400000 | 3817.125896 |
| 1354168800000 | 3860.080327 |
| 1354255200000 | 3878.970104 |
| 1354341600000 | 3878.970104 |
| 1354428000000 | 3878.970104 |
| 1354514400000 | 3868.40243 |
| 1354600800000 | 3862.234888 |
| 1354687200000 | 3905.651554 |
| 1354773600000 | 3909.142997 |
| 1354860000000 | 3921.188931 |
| 1354946400000 | 3921.188931 |
| 1355032800000 | 3921.188931 |
| 1355119200000 | 3930.58524 |
| 1355205600000 | 3943.770841 |
| 1355292000000 | 3979.2161 |
| 1355378400000 | 3991.256259 |
| 1355464800000 | 3992.458435 |
| 1355551200000 | 3992.458435 |
| 1355637600000 | 3992.458435 |
| 1355724000000 | 3974.601907 |
| 1355810400000 | 3983.552612 |
| 1355896800000 | 4001.893338 |
| 1355983200000 | 3996.340633 |
| 1356069600000 | 3961.429337 |
| 1356156000000 | 3961.429337 |
| 1356242400000 | 3961.429337 |
| 1356328800000 | 3966.837545 |
| 1356415200000 | 3975.414031 |
| 1356501600000 | 3978.948098 |
| 1356588000000 | 3998.368327 |
| 1356674400000 | 4016.82416 |
| 1356760800000 | 4016.82416 |
| 1356847200000 | 4016.82416 |
| 1356933600000 | 4022.310756 |
| 1357020000000 | 4024.173215 |
| 1357106400000 | 4109.983505 |
| 1357192800000 | 4128.502849 |
| 1357279200000 | 4116.433323 |
| 1357365600000 | 4116.433323 |
| 1357452000000 | 4116.433323 |
| 1357538400000 | 4113.271868 |
| 1357624800000 | 4082.993279 |
| 1357711200000 | 4097.873462 |
| 1357797600000 | 4125.156084 |
| 1357884000000 | 4118.423325 |
| 1357970400000 | 4118.423325 |
| 1358056800000 | 4118.423325 |
| 1358143200000 | 4139.246306 |
| 1358229600000 | 4123.976285 |
| 1358316000000 | 4106.939443 |
| 1358402400000 | 4096.210697 |
| 1358488800000 | 4139.68819 |
| 1358575200000 | 4139.68819 |
| 1358661600000 | 4139.68819 |
| 1358748000000 | 4127.641005 |
| 1358834400000 | 4137.675202 |
| 1358920800000 | 4126.339097 |
| 1359007200000 | 4104.352423 |
| 1359093600000 | 4083.229288 |
| 1359180000000 | 4083.229288 |
| 1359266400000 | 4083.229288 |
| 1359352800000 | 4066.291225 |
| 1359439200000 | 4092.06419 |
| 1359525600000 | 4111.815953 |
| 1359612000000 | 4097.020981 |
| 1359698400000 | 4095.59958 |
| 1359784800000 | 4095.59958 |
| 1359871200000 | 4095.59958 |
| 1359957600000 | 4113.897348 |
| 1360044000000 | 4063.119795 |
| 1360130400000 | 4069.541282 |
| 1360216800000 | 4052.974653 |
| 1360303200000 | 4059.549068 |
| 1360389600000 | 4059.549068 |
| 1360476000000 | 4059.549068 |
| 1360562400000 | 4057.684306 |
| 1360648800000 | 4061.846101 |
| 1360735200000 | 4086.595461 |
| 1360821600000 | 4106.659732 |
| 1360908000000 | 4114.037286 |
| 1360994400000 | 4114.037286 |
| 1361080800000 | 4114.037286 |
| 1361167200000 | 4108.179542 |
| 1361253600000 | 4096.511956 |
| 1361340000000 | 4139.896759 |
| 1361426400000 | 4082.573708 |
| 1361512800000 | 4080.783767 |
| 1361599200000 | 4080.783767 |
| 1361685600000 | 4080.783767 |
| 1361772000000 | 4077.090489 |
| 1361858400000 | 4032.257564 |
| 1361944800000 | 4050.382945 |
| 1362031200000 | 4098.95389 |
| 1362117600000 | 4098.622832 |
| 1362204000000 | 4098.622832 |
| 1362290400000 | 4098.622832 |
| 1362376800000 | 4037.969253 |
| 1362463200000 | 4064.038276 |
| 1362549600000 | 4100.55008 |
| 1362636000000 | 4089.765051 |
| 1362722400000 | 4111.183066 |
| 1362808800000 | 4111.183066 |
| 1362895200000 | 4111.183066 |
| 1362978000000 | 4098.843731 |
| 1363064400000 | 4074.410606 |
| 1363150800000 | 4046.225971 |
| 1363237200000 | 4036.060019 |
| 1363323600000 | 4010.240681 |
| 1363410000000 | 4010.240681 |
| 1363496400000 | 4010.240681 |
| 1363582800000 | 3954.377932 |
| 1363669200000 | 3958.737056 |
| 1363755600000 | 3961.786806 |
| 1363842000000 | 3955.18194 |
| 1363928400000 | 3936.623034 |
| 1364014800000 | 3936.623034 |
| 1364101200000 | 3936.623034 |
| 1364187600000 | 3980.716356 |
| 1364274000000 | 3995.880376 |
| 1364360400000 | 4022.129495 |
| 1364446800000 | 4009.691151 |
| 1364533200000 | 4019.488365 |
| 1364619600000 | 4019.488365 |
| 1364706000000 | 4019.488365 |
| 1364792400000 | 4009.608061 |
| 1364878800000 | 4007.646136 |
| 1364965200000 | 4002.331125 |
| 1365051600000 | 3980.162967 |
| 1365138000000 | 3914.060297 |
| 1365224400000 | 3914.060297 |
| 1365310800000 | 3914.060297 |
| 1365397200000 | 3890.175674 |
| 1365483600000 | 3910.79979 |
| 1365570000000 | 3943.215734 |
| 1365656400000 | 3975.412451 |
| 1365742800000 | 3950.846416 |
| 1365829200000 | 3950.846416 |
| 1365915600000 | 3950.846416 |
| 1366002000000 | 3918.016824 |
| 1366088400000 | 3931.162846 |
| 1366174800000 | 3924.759803 |
| 1366261200000 | 3905.920007 |
| 1366347600000 | 3965.050834 |
| 1366434000000 | 3965.050834 |
| 1366520400000 | 3965.050834 |
| 1366606800000 | 3982.312581 |
| 1366693200000 | 3946.98946 |
| 1366779600000 | 3993.950095 |
| 1366866000000 | 4030.70787 |
| 1366952400000 | 4028.385419 |
| 1367038800000 | 4028.385419 |
| 1367125200000 | 4028.385419 |
| 1367211600000 | 4040.692541 |
| 1367298000000 | 4080.003306 |
| 1367384400000 | 4079.04428 |
| 1367470800000 | 4072.190711 |
| 1367557200000 | 4075.233622 |
| 1367643600000 | 4075.233622 |
| 1367730000000 | 4075.233622 |
| 1367816400000 | 4112.20502 |
| 1367902800000 | 4129.456874 |
| 1367989200000 | 4166.911319 |
| 1368075600000 | 4176.018475 |
| 1368162000000 | 4154.387349 |
| 1368248400000 | 4154.387349 |
| 1368334800000 | 4154.387349 |
| 1368421200000 | 4117.562974 |
| 1368507600000 | 4127.75651 |
| 1368594000000 | 4139.700507 |
| 1368680400000 | 4142.360871 |
| 1368766800000 | 4142.531116 |
| 1368853200000 | 4142.531116 |
| 1368939600000 | 4142.531116 |
| 1369026000000 | 4179.359068 |
| 1369112400000 | 4171.210818 |
| 1369198800000 | 4163.979306 |
| 1369285200000 | 4067.359455 |
| 1369371600000 | 4074.688 |
| 1369458000000 | 4074.688 |
| 1369544400000 | 4074.688 |
| 1369630800000 | 4087.224961 |
| 1369717200000 | 4108.412683 |
| 1369803600000 | 4089.162047 |
| 1369890000000 | 4071.763882 |
| 1369976400000 | 4054.281546 |
| 1370062800000 | 4054.281546 |
| 1370149200000 | 4054.281546 |
| 1370235600000 | 4029.70308 |
| 1370322000000 | 4045.519951 |
| 1370408400000 | 4012.971775 |
| 1370494800000 | 3983.531725 |
| 1370581200000 | 3956.46144 |
| 1370667600000 | 3956.46144 |
| 1370754000000 | 3956.46144 |
| 1370840400000 | 3947.113941 |
| 1370926800000 | 3883.340267 |
| 1371013200000 | 3877.796166 |
| 1371099600000 | 3810.070915 |
| 1371186000000 | 3850.737099 |
| 1371272400000 | 3850.737099 |
| 1371358800000 | 3850.737099 |
| 1371445200000 | 3877.616657 |
| 1371531600000 | 3879.714944 |
| 1371618000000 | 3857.833616 |
| 1371704400000 | 3740.024308 |
| 1371790800000 | 3699.150223 |
| 1371877200000 | 3699.150223 |
| 1371963600000 | 3699.150223 |
| 1372050000000 | 3617.490906 |
| 1372136400000 | 3615.941643 |
| 1372222800000 | 3681.974937 |
| 1372309200000 | 3741.23186 |
| 1372395600000 | 3817.881718 |
| 1372482000000 | 3817.881718 |
| 1372568400000 | 3817.881718 |
| 1372654800000 | 3819.338794 |
| 1372741200000 | 3801.346161 |
| 1372827600000 | 3721.003131 |
| 1372914000000 | 3746.831213 |
| 1373000400000 | 3777.435275 |
| 1373086800000 | 3777.435275 |
| 1373173200000 | 3777.435275 |
| 1373259600000 | 3714.309108 |
| 1373346000000 | 3743.012372 |
| 1373432400000 | 3770.640262 |
| 1373518800000 | 3886.85207 |
| 1373605200000 | 3879.848585 |
| 1373691600000 | 3879.848585 |
| 1373778000000 | 3879.848585 |
| 1373864400000 | 3891.942352 |
| 1373950800000 | 3892.800343 |
| 1374037200000 | 3901.063638 |
| 1374123600000 | 3891.769255 |
| 1374210000000 | 3872.950696 |
| 1374296400000 | 3872.950696 |
| 1374382800000 | 3872.950696 |
| 1374469200000 | 3885.658807 |
| 1374555600000 | 3954.257844 |
| 1374642000000 | 3961.844763 |
| 1374728400000 | 3952.727726 |
| 1374814800000 | 3958.81987 |
| 1374901200000 | 3958.81987 |
| 1374987600000 | 3958.81987 |
| 1375074000000 | 3926.605925 |
| 1375160400000 | 3940.828697 |
| 1375246800000 | 3916.434985 |
| 1375333200000 | 3936.076237 |
| 1375419600000 | 3945.665166 |
| 1375506000000 | 3945.665166 |
| 1375592400000 | 3945.665166 |
| 1375678800000 | 3955.18678 |
| 1375765200000 | 3924.652302 |
| 1375851600000 | 3876.786405 |
| 1375938000000 | 3893.269478 |
| 1376024400000 | 3902.594721 |
| 1376110800000 | 3902.594721 |
| 1376197200000 | 3902.594721 |
| 1376283600000 | 3937.687339 |
| 1376370000000 | 3994.034014 |
| 1376456400000 | 3994.511266 |
| 1376542800000 | 3977.019794 |
| 1376629200000 | 3968.653651 |
| 1376715600000 | 3968.653651 |
| 1376802000000 | 3968.653651 |
| 1376888400000 | 3934.104851 |
| 1376974800000 | 3863.265252 |
| 1377061200000 | 3842.662962 |
| 1377147600000 | 3827.204219 |
| 1377234000000 | 3849.303643 |
| 1377320400000 | 3849.303643 |
| 1377406800000 | 3849.303643 |
| 1377493200000 | 3866.427265 |
| 1377579600000 | 3819.387983 |
| 1377666000000 | 3791.238337 |
| 1377752400000 | 3847.475825 |
| 1377838800000 | 3876.6201 |
| 1377925200000 | 3876.6201 |
| 1378011600000 | 3876.6201 |
| 1378098000000 | 3913.840334 |
| 1378184400000 | 3935.614742 |
| 1378270800000 | 3930.189151 |
| 1378357200000 | 3965.522087 |
| 1378443600000 | 3974.328967 |
| 1378530000000 | 3974.328967 |
| 1378616400000 | 3974.328967 |
| 1378702800000 | 4032.42556 |
| 1378789200000 | 4090.129414 |
| 1378875600000 | 4096.662083 |
| 1378962000000 | 4091.757472 |
| 1379048400000 | 4073.191924 |
| 1379134800000 | 4073.191924 |
| 1379221200000 | 4073.191924 |
| 1379307600000 | 4137.23487 |
| 1379394000000 | 4132.785417 |
| 1379480400000 | 4127.789062 |
| 1379566800000 | 4191.634688 |
| 1379653200000 | 4178.580681 |
| 1379739600000 | 4178.580681 |
| 1379826000000 | 4178.580681 |
| 1379912400000 | 4184.625179 |
| 1379998800000 | 4163.287581 |
| 1380085200000 | 4155.292453 |
| 1380171600000 | 4144.641067 |
| 1380258000000 | 4150.975493 |
| 1380344400000 | 4150.975493 |
| 1380430800000 | 4150.975493 |
| 1380517200000 | 4097.523191 |
| 1380603600000 | 4118.434019 |
| 1380690000000 | 4136.288877 |
| 1380776400000 | 4176.611808 |
| 1380862800000 | 4180.996243 |
| 1380949200000 | 4180.996243 |
| 1381035600000 | 4180.996243 |
| 1381122000000 | 4162.711311 |
| 1381208400000 | 4181.322792 |
| 1381294800000 | 4172.902961 |
| 1381381200000 | 4184.103137 |
| 1381467600000 | 4229.151235 |
| 1381554000000 | 4229.151235 |
| 1381640400000 | 4229.151235 |
| 1381726800000 | 4220.729401 |
| 1381813200000 | 4245.872328 |
| 1381899600000 | 4234.914428 |
| 1381986000000 | 4251.105938 |
| 1382072400000 | 4294.589463 |
| 1382158800000 | 4294.589463 |
| 1382245200000 | 4294.589463 |
| 1382331600000 | 4292.579149 |
| 1382418000000 | 4286.999007 |
| 1382504400000 | 4253.217373 |
| 1382590800000 | 4251.969385 |
| 1382677200000 | 4221.736601 |
| 1382763600000 | 4221.736601 |
| 1382850000000 | 4221.736601 |
| 1382936400000 | 4237.592916 |
| 1383022800000 | 4248.193904 |
| 1383109200000 | 4289.049812 |
| 1383195600000 | 4263.88889 |
| 1383282000000 | 4260.353908 |
| 1383368400000 | 4260.353908 |
| 1383454800000 | 4260.353908 |
| 1383544800000 | 4241.757509 |
| 1383631200000 | 4219.721675 |
| 1383717600000 | 4215.235268 |
| 1383804000000 | 4191.707128 |
| 1383890400000 | 4160.946567 |
| 1383976800000 | 4160.946567 |
| 1384063200000 | 4160.946567 |
| 1384149600000 | 4157.972034 |
| 1384236000000 | 4148.940084 |
| 1384322400000 | 4095.84865 |
| 1384408800000 | 4131.966575 |
| 1384495200000 | 4189.870893 |
| 1384581600000 | 4189.870893 |
| 1384668000000 | 4189.870893 |
| 1384754400000 | 4257.314777 |
| 1384840800000 | 4268.063119 |
| 1384927200000 | 4244.370638 |
| 1385013600000 | 4199.371759 |
| 1385100000000 | 4212.794462 |
| 1385186400000 | 4212.794462 |
| 1385272800000 | 4212.794462 |
| 1385359200000 | 4218.929862 |
| 1385445600000 | 4227.965957 |
| 1385532000000 | 4244.411262 |
| 1385618400000 | 4256.782086 |
| 1385704800000 | 4278.062735 |
| 1385791200000 | 4278.062735 |
| 1385877600000 | 4278.062735 |
| 1385964000000 | 4292.935432 |
| 1386050400000 | 4266.000215 |
| 1386136800000 | 4244.4708 |
| 1386223200000 | 4238.872328 |
| 1386309600000 | 4235.040782 |
| 1386396000000 | 4235.040782 |
| 1386482400000 | 4235.040782 |
| 1386568800000 | 4269.360383 |
| 1386655200000 | 4262.567999 |
| 1386741600000 | 4217.422732 |
| 1386828000000 | 4184.903681 |
| 1386914400000 | 4179.560704 |
| 1387000800000 | 4179.560704 |
| 1387087200000 | 4179.560704 |
| 1387173600000 | 4164.442196 |
| 1387260000000 | 4173.289233 |
| 1387346400000 | 4184.976608 |
| 1387432800000 | 4159.478184 |
| 1387519200000 | 4151.19989 |
| 1387605600000 | 4151.19989 |
| 1387692000000 | 4151.19989 |
| 1387778400000 | 4171.366156 |
| 1387864800000 | 4189.541038 |
| 1387951200000 | 4191.339574 |
| 1388037600000 | 4190.229257 |
| 1388124000000 | 4218.45499 |
| 1388210400000 | 4218.45499 |
| 1388296800000 | 4218.45499 |
| 1388383200000 | 4230.287767 |
| 1388469600000 | 4245.718139 |
| 1388556000000 | 4246.301663 |
| 1388642400000 | 4218.385922 |
| 1388728800000 | 4154.911308 |
| 1388815200000 | 4154.911308 |
| 1388901600000 | 4154.911308 |
| 1388988000000 | 4127.10403 |
| 1389074400000 | 4125.322399 |
| 1389160800000 | 4156.959226 |
| 1389247200000 | 4125.661781 |
| 1389333600000 | 4133.580279 |
| 1389420000000 | 4133.580279 |
| 1389506400000 | 4133.580279 |
| 1389592800000 | 4157.418422 |
| 1389679200000 | 4151.602001 |
| 1389765600000 | 4159.138506 |
| 1389852000000 | 4164.859227 |
| 1389938400000 | 4165.046474 |
| 1390024800000 | 4165.046474 |
| 1390111200000 | 4165.046474 |
| 1390197600000 | 4149.302339 |
| 1390284000000 | 4164.379968 |
| 1390370400000 | 4178.99074 |
| 1390456800000 | 4126.490712 |
| 1390543200000 | 4080.785176 |
| 1390629600000 | 4080.785176 |
| 1390716000000 | 4080.785176 |
| 1390802400000 | 3996.422962 |
| 1390888800000 | 4012.35886 |
| 1390975200000 | 4043.807314 |
| 1391061600000 | 4036.205824 |
| 1391148000000 | 4034.407626 |
| 1391234400000 | 4034.407626 |
| 1391320800000 | 4034.407626 |
| 1391407200000 | 4001.961965 |
| 1391493600000 | 3944.883479 |
| 1391580000000 | 3922.835946 |
| 1391666400000 | 3955.506642 |
| 1391752800000 | 4002.763906 |
| 1391839200000 | 4002.763906 |
| 1391925600000 | 4002.763906 |
| 1392012000000 | 4006.090781 |
| 1392098400000 | 4048.44878 |
| 1392184800000 | 4089.731458 |
| 1392271200000 | 4071.256919 |
| 1392357600000 | 4097.918589 |
| 1392444000000 | 4097.918589 |
| 1392530400000 | 4097.918589 |
| 1392616800000 | 4130.75362 |
| 1392703200000 | 4131.054246 |
| 1392789600000 | 4136.18559 |
| 1392876000000 | 4103.81517 |
| 1392962400000 | 4131.367764 |
| 1393048800000 | 4131.367764 |
| 1393135200000 | 4131.367764 |
| 1393221600000 | 4108.07563 |
| 1393308000000 | 4109.084091 |
| 1393394400000 | 4131.93234 |
| 1393480800000 | 4165.557403 |
| 1393567200000 | 4170.165341 |
| 1393653600000 | 4170.165341 |
| 1393740000000 | 4170.165341 |
| 1393826400000 | 4133.417257 |
| 1393912800000 | 4143.628492 |
| 1393999200000 | 4159.372302 |
| 1394085600000 | 4202.382155 |
| 1394172000000 | 4202.487699 |
| 1394258400000 | 4202.487699 |
| 1394344800000 | 4202.487699 |
| 1394427600000 | 4149.103915 |
| 1394514000000 | 4155.714996 |
| 1394600400000 | 4104.762508 |
| 1394686800000 | 4097.678656 |
| 1394773200000 | 4068.587133 |
| 1394859600000 | 4068.587133 |
| 1394946000000 | 4068.587133 |
| 1395032400000 | 4081.303644 |
| 1395118800000 | 4099.10996 |
| 1395205200000 | 4086.869475 |
| 1395291600000 | 4019.527235 |
| 1395378000000 | 4044.448486 |
| 1395464400000 | 4044.448486 |
| 1395550800000 | 4044.448486 |
| 1395637200000 | 4082.317449 |
| 1395723600000 | 4077.528563 |
| 1395810000000 | 4112.379015 |
| 1395896400000 | 4122.00801 |
| 1395982800000 | 4158.261652 |
| 1396069200000 | 4158.261652 |
| 1396155600000 | 4158.261652 |
| 1396242000000 | 4190.966159 |
| 1396328400000 | 4235.823944 |
| 1396414800000 | 4252.853374 |
| 1396501200000 | 4246.030133 |
| 1396587600000 | 4236.128703 |
| 1396674000000 | 4236.128703 |
| 1396760400000 | 4236.128703 |
| 1396846800000 | 4229.802662 |
| 1396933200000 | 4264.808699 |
| 1397019600000 | 4306.141955 |
| 1397106000000 | 4323.103059 |
| 1397192400000 | 4299.761632 |
| 1397278800000 | 4299.761632 |
| 1397365200000 | 4299.761632 |
| 1397451600000 | 4295.364825 |
| 1397538000000 | 4271.757323 |
| 1397624400000 | 4278.68142 |
| 1397710800000 | 4292.735072 |
| 1397797200000 | 4302.426232 |
| 1397883600000 | 4302.426232 |
| 1397970000000 | 4302.426232 |
| 1398056400000 | 4300.578911 |
| 1398142800000 | 4300.442619 |
| 1398229200000 | 4279.062105 |
| 1398315600000 | 4284.823707 |
| 1398402000000 | 4230.91492 |
| 1398488400000 | 4230.91492 |
| 1398574800000 | 4230.91492 |
| 1398661200000 | 4214.713869 |
| 1398747600000 | 4244.411185 |
| 1398834000000 | 4217.471006 |
| 1398920400000 | 4221.944937 |
| 1399006800000 | 4244.045307 |
| 1399093200000 | 4244.045307 |
| 1399179600000 | 4244.045307 |
| 1399266000000 | 4234.405787 |
| 1399352400000 | 4236.24016 |
| 1399438800000 | 4204.91497 |
| 1399525200000 | 4216.683246 |
| 1399611600000 | 4223.292104 |
| 1399698000000 | 4223.292104 |
| 1399784400000 | 4223.292104 |
| 1399870800000 | 4254.971228 |
| 1399957200000 | 4273.561827 |
| 1400043600000 | 4320.125142 |
| 1400130000000 | 4328.956734 |
| 1400216400000 | 4337.107395 |
| 1400302800000 | 4337.107395 |
| 1400389200000 | 4337.107395 |
| 1400475600000 | 4352.131526 |
| 1400562000000 | 4342.519527 |
| 1400648400000 | 4348.368394 |
| 1400734800000 | 4383.169014 |
| 1400821200000 | 4395.078253 |
| 1400907600000 | 4395.078253 |
| 1400994000000 | 4395.078253 |
| 1401080400000 | 4392.457261 |
| 1401166800000 | 4382.119005 |
| 1401253200000 | 4408.779771 |
| 1401339600000 | 4405.721449 |
| 1401426000000 | 4392.124398 |
| 1401512400000 | 4392.124398 |
| 1401598800000 | 4392.124398 |
| 1401685200000 | 4400.315415 |
| 1401771600000 | 4430.39792 |
| 1401858000000 | 4415.86192 |
| 1401944400000 | 4425.085887 |
| 1402030800000 | 4425.756859 |
| 1402117200000 | 4425.756859 |
| 1402203600000 | 4425.756859 |
| 1402290000000 | 4441.912536 |
| 1402376400000 | 4476.229225 |
| 1402462800000 | 4475.03805 |
| 1402549200000 | 4464.640141 |
| 1402635600000 | 4456.230845 |
| 1402722000000 | 4456.230845 |
| 1402808400000 | 4456.230845 |
| 1402894800000 | 4453.028302 |
| 1402981200000 | 4454.682087 |
| 1403067600000 | 4443.458743 |
| 1403154000000 | 4451.418966 |
| 1403240400000 | 4431.013638 |
| 1403326800000 | 4431.013638 |
| 1403413200000 | 4431.013638 |
| 1403499600000 | 4414.640388 |
| 1403586000000 | 4437.856536 |
| 1403672400000 | 4429.317016 |
| 1403758800000 | 4476.212327 |
| 1403845200000 | 4478.526671 |
| 1403931600000 | 4478.526671 |
| 1404018000000 | 4478.526671 |
| 1404104400000 | 4506.012357 |
| 1404190800000 | 4514.142252 |
| 1404277200000 | 4567.099657 |
| 1404363600000 | 4578.928041 |
| 1404450000000 | 4584.144809 |
| 1404536400000 | 4584.144809 |
| 1404622800000 | 4584.144809 |
| 1404709200000 | 4588.587195 |
| 1404795600000 | 4581.092781 |
| 1404882000000 | 4550.553614 |
| 1404968400000 | 4564.968734 |
| 1405054800000 | 4541.381216 |
| 1405141200000 | 4541.381216 |
| 1405227600000 | 4541.381216 |
| 1405314000000 | 4558.405004 |
| 1405400400000 | 4577.813497 |
| 1405486800000 | 4581.262754 |
| 1405573200000 | 4572.884165 |
| 1405659600000 | 4573.705976 |
| 1405746000000 | 4573.705976 |
| 1405832400000 | 4573.705976 |
| 1405918800000 | 4579.954754 |
| 1406005200000 | 4621.425584 |
| 1406091600000 | 4646.008143 |
| 1406178000000 | 4659.9859 |
| 1406264400000 | 4664.234929 |
| 1406350800000 | 4664.234929 |
| 1406437200000 | 4664.234929 |
| 1406523600000 | 4680.770535 |
| 1406610000000 | 4694.870299 |
| 1406696400000 | 4710.029009 |
| 1406782800000 | 4678.181528 |
| 1406869200000 | 4635.129299 |
| 1406955600000 | 4635.129299 |
| 1407042000000 | 4635.129299 |
| 1407128400000 | 4671.896031 |
| 1407214800000 | 4650.463595 |
| 1407301200000 | 4633.440374 |
| 1407387600000 | 4613.633514 |
| 1407474000000 | 4588.895846 |
| 1407560400000 | 4588.895846 |
| 1407646800000 | 4588.895846 |
| 1407733200000 | 4646.035114 |
| 1407819600000 | 4656.165024 |
| 1407906000000 | 4691.596442 |
| 1407992400000 | 4697.811105 |
| 1408078800000 | 4706.470862 |
| 1408165200000 | 4706.470862 |
| 1408251600000 | 4706.470862 |
| 1408338000000 | 4703.632472 |
| 1408424400000 | 4734.166267 |
| 1408510800000 | 4744.177207 |
| 1408597200000 | 4712.219882 |
| 1408683600000 | 4743.554459 |
| 1408770000000 | 4743.554459 |
| 1408856400000 | 4743.554459 |
| 1408942800000 | 4739.691067 |
| 1409029200000 | 4737.109423 |
| 1409115600000 | 4747.98294 |
| 1409202000000 | 4727.821728 |
| 1409288400000 | 4723.302959 |
| 1409374800000 | 4723.302959 |
| 1409461200000 | 4723.302959 |
| 1409547600000 | 4737.785046 |
| 1409634000000 | 4722.776724 |
| 1409720400000 | 4774.948745 |
| 1409806800000 | 4778.683585 |
| 1409893200000 | 4765.30024 |
| 1409979600000 | 4765.30024 |
| 1410066000000 | 4765.30024 |
| 1410152400000 | 4769.369369 |
| 1410238800000 | 4760.052143 |
| 1410325200000 | 4712.070654 |
| 1410411600000 | 4689.328702 |
| 1410498000000 | 4677.766534 |
| 1410584400000 | 4677.766534 |
| 1410670800000 | 4677.766534 |
| 1410757200000 | 4636.37232 |
| 1410843600000 | 4606.211733 |
| 1410930000000 | 4647.189439 |
| 1411016400000 | 4627.80886 |
| 1411102800000 | 4632.197364 |
| 1411189200000 | 4632.197364 |
| 1411275600000 | 4632.197364 |
| 1411362000000 | 4580.342786 |
| 1411448400000 | 4559.703338 |
| 1411534800000 | 4575.900966 |
| 1411621200000 | 4540.127218 |
| 1411707600000 | 4530.422356 |
| 1411794000000 | 4530.422356 |
| 1411880400000 | 4530.422356 |
| 1411966800000 | 4474.288168 |
| 1412053200000 | 4446.902651 |
| 1412139600000 | 4421.314749 |
| 1412226000000 | 4406.156734 |
| 1412312400000 | 4432.907344 |
| 1412398800000 | 4432.907344 |
| 1412485200000 | 4432.907344 |
| 1412571600000 | 4445.721912 |
| 1412658000000 | 4449.838769 |
| 1412744400000 | 4419.375655 |
| 1412830800000 | 4447.906431 |
| 1412917200000 | 4385.904067 |
| 1413003600000 | 4385.904067 |
| 1413090000000 | 4385.904067 |
| 1413176400000 | 4349.100989 |
| 1413262800000 | 4355.982769 |
| 1413349200000 | 4360.675271 |
| 1413435600000 | 4332.689208 |
| 1413522000000 | 4331.502788 |
| 1413608400000 | 4331.502788 |
| 1413694800000 | 4331.502788 |
| 1413781200000 | 4382.44716 |
| 1413867600000 | 4388.129533 |
| 1413954000000 | 4429.402309 |
| 1414040400000 | 4421.398408 |
| 1414126800000 | 4411.620399 |
| 1414213200000 | 4411.620399 |
| 1414299600000 | 4411.620399 |
| 1414386000000 | 4401.15 |
| 1414472400000 | 4446.924281 |
| 1414558800000 | 4502.686933 |
| 1414645200000 | 4495.223319 |
| 1414731600000 | 4537.96511 |
| 1414818000000 | 4537.96511 |
| 1414904400000 | 4537.96511 |
| 1414994400000 | 4525.621104 |
| 1415080800000 | 4513.604196 |
| 1415167200000 | 4483.301919 |
| 1415253600000 | 4479.70131 |
| 1415340000000 | 4460.900037 |
| 1415426400000 | 4460.900037 |
| 1415512800000 | 4460.900037 |
| 1415599200000 | 4519.738026 |
| 1415685600000 | 4514.170032 |
| 1415772000000 | 4519.306798 |
| 1415858400000 | 4530.087112 |
| 1415944800000 | 4528.949257 |
| 1416031200000 | 4528.949257 |
| 1416117600000 | 4528.949257 |
| 1416204000000 | 4492.455986 |
| 1416290400000 | 4480.090902 |
| 1416376800000 | 4464.537668 |
| 1416463200000 | 4454.703984 |
| 1416549600000 | 4479.405958 |
| 1416636000000 | 4479.405958 |
| 1416722400000 | 4479.405958 |
| 1416808800000 | 4534.70515 |
| 1416895200000 | 4525.651006 |
| 1416981600000 | 4555.89978 |
| 1417068000000 | 4560.89993 |
| 1417154400000 | 4557.349673 |
| 1417240800000 | 4557.349673 |
| 1417327200000 | 4557.349673 |
| 1417413600000 | 4467.241126 |
| 1417500000000 | 4490.959764 |
| 1417586400000 | 4479.128292 |
| 1417672800000 | 4518.074996 |
| 1417759200000 | 4528.230559 |
| 1417845600000 | 4528.230559 |
| 1417932000000 | 4528.230559 |
| 1418018400000 | 4506.792078 |
| 1418104800000 | 4464.448505 |
| 1418191200000 | 4452.476598 |
| 1418277600000 | 4418.773413 |
| 1418364000000 | 4411.784834 |
| 1418450400000 | 4411.784834 |
| 1418536800000 | 4411.784834 |
| 1418623200000 | 4375.961492 |
| 1418709600000 | 4330.055651 |
| 1418796000000 | 4308.669726 |
| 1418882400000 | 4350.037762 |
| 1418968800000 | 4396.409058 |
| 1419055200000 | 4396.409058 |
| 1419141600000 | 4396.409058 |
| 1419228000000 | 4432.634803 |
| 1419314400000 | 4401.488186 |
| 1419400800000 | 4410.096636 |
| 1419487200000 | 4405.829061 |
| 1419573600000 | 4417.248129 |
| 1419660000000 | 4417.248129 |
| 1419746400000 | 4417.248129 |
| 1419832800000 | 4452.854756 |
| 1419919200000 | 4431.337746 |
| 1420005600000 | 4439.493408 |
| 1420092000000 | 4440.024834 |
| 1420178400000 | 4461.784232 |
| 1420264800000 | 4461.784232 |
| 1420351200000 | 4461.784232 |
| 1420437600000 | 4422.10075 |
| 1420524000000 | 4377.44017 |
| 1420610400000 | 4393.555993 |
| 1420696800000 | 4457.291504 |
| 1420783200000 | 4469.051125 |
| 1420869600000 | 4469.051125 |
| 1420956000000 | 4469.051125 |
| 1421042400000 | 4463.541224 |
| 1421128800000 | 4476.284181 |
| 1421215200000 | 4457.147588 |
| 1421301600000 | 4468.662089 |
| 1421388000000 | 4452.871438 |
| 1421474400000 | 4452.871438 |
| 1421560800000 | 4452.871438 |
| 1421647200000 | 4431.458933 |
| 1421733600000 | 4463.954223 |
| 1421820000000 | 4532.92857 |
| 1421906400000 | 4552.323349 |
| 1421992800000 | 4603.974658 |
| 1422079200000 | 4603.974658 |
| 1422165600000 | 4603.974658 |
| 1422252000000 | 4610.194954 |
| 1422338400000 | 4610.058396 |
| 1422424800000 | 4587.191364 |
| 1422511200000 | 4515.081132 |
| 1422597600000 | 4486.228726 |
| 1422684000000 | 4486.228726 |
| 1422770400000 | 4486.228726 |
| 1422856800000 | 4488.303916 |
| 1422943200000 | 4508.554192 |
| 1423029600000 | 4541.084356 |
| 1423116000000 | 4517.947118 |
| 1423202400000 | 4505.035065 |
| 1423288800000 | 4505.035065 |
| 1423375200000 | 4505.035065 |
| 1423461600000 | 4476.684335 |
| 1423548000000 | 4485.072329 |
| 1423634400000 | 4475.254162 |
| 1423720800000 | 4475.880809 |
| 1423807200000 | 4526.87404 |
| 1423893600000 | 4526.87404 |
| 1423980000000 | 4526.87404 |
| 1424066400000 | 4523.893237 |
| 1424152800000 | 4521.44576 |
| 1424239200000 | 4526.203925 |
| 1424325600000 | 4525.902379 |
| 1424412000000 | 4528.32247 |
| 1424498400000 | 4528.32247 |
| 1424584800000 | 4528.32247 |
| 1424671200000 | 4517.465376 |
| 1424757600000 | 4526.619047 |
| 1424844000000 | 4553.571802 |
| 1424930400000 | 4567.056063 |
| 1425016800000 | 4549.794993 |
| 1425103200000 | 4549.794993 |
| 1425189600000 | 4549.794993 |
| 1425276000000 | 4558.855446 |
| 1425362400000 | 4541.478109 |
| 1425448800000 | 4533.784351 |
| 1425535200000 | 4517.890763 |
| 1425621600000 | 4525.728398 |
| 1425708000000 | 4525.728398 |
| 1425794400000 | 4525.728398 |
| 1425877200000 | 4474.846316 |
| 1425963600000 | 4434.69728 |
| 1426050000000 | 4411.861513 |
| 1426136400000 | 4429.010463 |
| 1426222800000 | 4422.914738 |
| 1426309200000 | 4422.914738 |
| 1426395600000 | 4422.914738 |
| 1426482000000 | 4432.142048 |
| 1426568400000 | 4458.483779 |
| 1426654800000 | 4491.871349 |
| 1426741200000 | 4538.607454 |
| 1426827600000 | 4531.098308 |
| 1426914000000 | 4531.098308 |
| 1427000400000 | 4531.098308 |
| 1427086800000 | 4547.938196 |
| 1427173200000 | 4549.398947 |
| 1427259600000 | 4542.788283 |
| 1427346000000 | 4517.320954 |
| 1427432400000 | 4516.074586 |
| 1427518800000 | 4516.074586 |
| 1427605200000 | 4516.074586 |
| 1427691600000 | 4555.837136 |
| 1427778000000 | 4567.806454 |
| 1427864400000 | 4578.842747 |
| 1427950800000 | 4619.05913 |
| 1428037200000 | 4624.34397 |
| 1428123600000 | 4624.34397 |
| 1428210000000 | 4624.34397 |
| 1428296400000 | 4638.813357 |
| 1428382800000 | 4648.605216 |
| 1428469200000 | 4752.709058 |
| 1428555600000 | 4808.227641 |
| 1428642000000 | 4838.861866 |
| 1428728400000 | 4838.861866 |
| 1428814800000 | 4838.861866 |
| 1428901200000 | 4896.596921 |
| 1428987600000 | 4867.627511 |
| 1429074000000 | 4860.203991 |
| 1429160400000 | 4905.2097 |
| 1429246800000 | 4883.227649 |
| 1429333200000 | 4883.227649 |
| 1429419600000 | 4883.227649 |
| 1429506000000 | 4836.518507 |
| 1429592400000 | 4883.912102 |
| 1429678800000 | 4916.345069 |
| 1429765200000 | 4932.163382 |
| 1429851600000 | 4964.395539 |
| 1429938000000 | 4964.395539 |
| 1430024400000 | 4964.395539 |
| 1430110800000 | 4997.914075 |
| 1430197200000 | 4991.197874 |
| 1430283600000 | 4953.437129 |
| 1430370000000 | 4906.963899 |
| 1430456400000 | 4909.163899 |
| 1430542800000 | 4909.163899 |
| 1430629200000 | 4909.163899 |
| 1430715600000 | 4921.959681 |
| 1430802000000 | 4872.584054 |
| 1430888400000 | 4838.865495 |
| 1430974800000 | 4794.578272 |
| 1431061200000 | 4834.473475 |
| 1431147600000 | 4834.473475 |
| 1431234000000 | 4834.473475 |
| 1431320400000 | 4847.959305 |
| 1431406800000 | 4809.258923 |
| 1431493200000 | 4823.558562 |
| 1431579600000 | 4839.565159 |
| 1431666000000 | 4875.129955 |
| 1431752400000 | 4875.129955 |
| 1431838800000 | 4875.129955 |
| 1431925200000 | 4868.232555 |
| 1432011600000 | 4893.257214 |
| 1432098000000 | 4890.965156 |
| 1432184400000 | 4884.44271 |
| 1432270800000 | 4937.603857 |
| 1432357200000 | 4937.603857 |
| 1432443600000 | 4937.603857 |
| 1432530000000 | 4934.112488 |
| 1432616400000 | 4935.573154 |
| 1432702800000 | 4911.942592 |
| 1432789200000 | 4854.478488 |
| 1432875600000 | 4838.053525 |
| 1432962000000 | 4838.053525 |
| 1433048400000 | 4838.053525 |
| 1433134800000 | 4851.438224 |
| 1433221200000 | 4814.103576 |
| 1433307600000 | 4809.774506 |
| 1433394000000 | 4786.143855 |
| 1433480400000 | 4772.375426 |
| 1433566800000 | 4772.375426 |
| 1433653200000 | 4772.375426 |
| 1433739600000 | 4735.627504 |
| 1433826000000 | 4684.50802 |
| 1433912400000 | 4698.079853 |
| 1433998800000 | 4707.828828 |
| 1434085200000 | 4734.979352 |
| 1434171600000 | 4734.979352 |
| 1434258000000 | 4734.979352 |
| 1434344400000 | 4680.929622 |
| 1434430800000 | 4644.462726 |
| 1434517200000 | 4675.058079 |
| 1434603600000 | 4685.497609 |
| 1434690000000 | 4673.539861 |
| 1434776400000 | 4673.539861 |
| 1434862800000 | 4673.539861 |
| 1434949200000 | 4722.939111 |
| 1435035600000 | 4758.163309 |
| 1435122000000 | 4761.17767 |
| 1435208400000 | 4744.60359 |
| 1435294800000 | 4684.37738 |
| 1435381200000 | 4684.37738 |
| 1435467600000 | 4684.37738 |
| 1435554000000 | 4583.071201 |
| 1435640400000 | 4646.550783 |
| 1435726800000 | 4658.970129 |
| 1435813200000 | 4645.645654 |
| 1435899600000 | 4617.103757 |
| 1435986000000 | 4617.103757 |
| 1436072400000 | 4617.103757 |
| 1436158800000 | 4491.534492 |
| 1436245200000 | 4438.777228 |
| 1436331600000 | 4278.6593 |
| 1436418000000 | 4378.860535 |
| 1436504400000 | 4440.009524 |
| 1436590800000 | 4440.009524 |
| 1436677200000 | 4440.009524 |
| 1436763600000 | 4495.556103 |
| 1436850000000 | 4470.733899 |
| 1436936400000 | 4449.368818 |
| 1437022800000 | 4474.679333 |
| 1437109200000 | 4505.321458 |
| 1437195600000 | 4505.321458 |
| 1437282000000 | 4505.321458 |
| 1437368400000 | 4484.893111 |
| 1437454800000 | 4505.485908 |
| 1437541200000 | 4481.676711 |
| 1437627600000 | 4469.410627 |
| 1437714000000 | 4426.675229 |
| 1437800400000 | 4426.675229 |
| 1437886800000 | 4426.675229 |
| 1437973200000 | 4316.933845 |
| 1438059600000 | 4307.602091 |
| 1438146000000 | 4327.912139 |
| 1438232400000 | 4314.097036 |
| 1438318800000 | 4320.496388 |
| 1438405200000 | 4320.496388 |
| 1438491600000 | 4320.496388 |
| 1438578000000 | 4279.00376 |
| 1438664400000 | 4294.914653 |
| 1438750800000 | 4302.89505 |
| 1438837200000 | 4272.442936 |
| 1438923600000 | 4279.841449 |
| 1439010000000 | 4279.841449 |
| 1439096400000 | 4279.841449 |
| 1439182800000 | 4292.552592 |
| 1439269200000 | 4224.601959 |
| 1439355600000 | 4123.429913 |
| 1439442000000 | 4155.024324 |
| 1439528400000 | 4153.758124 |
| 1439614800000 | 4153.758124 |
| 1439701200000 | 4153.758124 |
| 1439787600000 | 4115.357783 |
| 1439874000000 | 4070.653045 |
| 1439960400000 | 4032.561739 |
| 1440046800000 | 3956.276167 |
| 1440133200000 | 3867.620741 |
| 1440219600000 | 3867.620741 |
| 1440306000000 | 3867.620741 |
| 1440392400000 | 3673.527156 |
| 1440478800000 | 3742.901737 |
| 1440565200000 | 3753.765407 |
| 1440651600000 | 3870.345554 |
| 1440738000000 | 3893.123968 |
| 1440824400000 | 3893.123968 |
| 1440910800000 | 3893.123968 |
| 1440997200000 | 3873.887865 |
| 1441083600000 | 3798.810557 |
| 1441170000000 | 3785.396117 |
| 1441256400000 | 3794.513066 |
| 1441342800000 | 3747.115227 |
| 1441429200000 | 3747.115227 |
| 1441515600000 | 3747.115227 |
| 1441602000000 | 3713.727423 |
| 1441688400000 | 3772.753779 |
| 1441774800000 | 3901.007105 |
| 1441861200000 | 3863.280901 |
| 1441947600000 | 3863.498819 |
| 1442034000000 | 3863.498819 |
| 1442120400000 | 3863.498819 |
| 1442206800000 | 3863.427615 |
| 1442293200000 | 3857.744717 |
| 1442379600000 | 3940.317987 |
| 1442466000000 | 3959.550869 |
| 1442552400000 | 3971.004786 |
| 1442638800000 | 3971.004786 |
| 1442725200000 | 3971.004786 |
| 1442811600000 | 3914.454724 |
| 1442898000000 | 3899.455818 |
| 1442984400000 | 3807.932343 |
| 1443070800000 | 3791.862313 |
| 1443157200000 | 3789.651344 |
| 1443243600000 | 3789.651344 |
| 1443330000000 | 3789.651344 |
| 1443416400000 | 3765.035847 |
| 1443502800000 | 3726.844622 |
| 1443589200000 | 3793.016507 |
| 1443675600000 | 3812.375243 |
| 1443762000000 | 3876.478478 |
| 1443848400000 | 3876.478478 |
| 1443934800000 | 3876.478478 |
| 1444021200000 | 3933.585619 |
| 1444107600000 | 3953.405267 |
| 1444194000000 | 4060.306232 |
| 1444280400000 | 4052.205289 |
| 1444366800000 | 4090.126772 |
| 1444453200000 | 4090.126772 |
| 1444539600000 | 4090.126772 |
| 1444626000000 | 4143.565528 |
| 1444712400000 | 4104.79862 |
| 1444798800000 | 4081.734919 |
| 1444885200000 | 4174.130757 |
| 1444971600000 | 4188.232697 |
| 1445058000000 | 4188.232697 |
| 1445144400000 | 4188.232697 |
| 1445230800000 | 4199.52233 |
| 1445317200000 | 4183.57016 |
| 1445403600000 | 4165.227886 |
| 1445490000000 | 4161.608826 |
| 1445576400000 | 4235.675074 |
| 1445662800000 | 4235.675074 |
| 1445749200000 | 4235.675074 |
| 1445835600000 | 4244.847323 |
| 1445922000000 | 4247.098601 |
| 1446008400000 | 4237.336971 |
| 1446094800000 | 4188.743268 |
| 1446181200000 | 4195.822139 |
| 1446267600000 | 4195.822139 |
| 1446354000000 | 4195.822139 |
| 1446444000000 | 4198.437626 |
| 1446530400000 | 4230.746118 |
| 1446616800000 | 4295.290097 |
| 1446703200000 | 4276.74971 |
| 1446789600000 | 4243.780669 |
| 1446876000000 | 4243.780669 |
| 1446962400000 | 4243.780669 |
| 1447048800000 | 4192.300843 |
| 1447135200000 | 4141.657721 |
| 1447221600000 | 4125.549573 |
| 1447308000000 | 4150.318435 |
| 1447394400000 | 4078.041537 |
| 1447480800000 | 4078.041537 |
| 1447567200000 | 4078.041537 |
| 1447653600000 | 4043.38929 |
| 1447740000000 | 4077.242363 |
| 1447826400000 | 4067.166706 |
| 1447912800000 | 4130.417867 |
| 1447999200000 | 4168.842165 |
| 1448085600000 | 4168.842165 |
| 1448172000000 | 4168.842165 |
| 1448258400000 | 4165.159958 |
| 1448344800000 | 4163.396557 |
| 1448431200000 | 4164.780431 |
| 1448517600000 | 4173.06337 |
| 1448604000000 | 4120.176089 |
| 1448690400000 | 4120.176089 |
| 1448776800000 | 4120.176089 |
| 1448863200000 | 4106.465411 |
| 1448949600000 | 4166.601198 |
| 1449036000000 | 4165.893667 |
| 1449122400000 | 4145.916178 |
| 1449208800000 | 4137.864198 |
| 1449295200000 | 4137.864198 |
| 1449381600000 | 4137.864198 |
| 1449468000000 | 4133.840241 |
| 1449554400000 | 4079.649292 |
| 1449640800000 | 4052.81014 |
| 1449727200000 | 4047.956623 |
| 1449813600000 | 3986.625242 |
| 1449900000000 | 3986.625242 |
| 1449986400000 | 3986.625242 |
| 1450072800000 | 3961.460281 |
| 1450159200000 | 3984.393203 |
| 1450245600000 | 4055.60193 |
| 1450332000000 | 4076.631894 |
| 1450418400000 | 4045.021424 |
| 1450504800000 | 4045.021424 |
| 1450591200000 | 4045.021424 |
| 1450677600000 | 4066.195086 |
| 1450764000000 | 4089.050594 |
| 1450850400000 | 4115.827889 |
| 1450936800000 | 4119.207185 |
| 1451023200000 | 4121.637926 |
| 1451109600000 | 4121.637926 |
| 1451196000000 | 4121.637926 |
| 1451282400000 | 4092.679791 |
| 1451368800000 | 4104.537607 |
| 1451455200000 | 4081.532936 |
| 1451541600000 | 4086.006864 |
| 1451628000000 | 4086.812968 |
| 1451714400000 | 4086.812968 |
| 1451800800000 | 4086.812968 |
| 1451887200000 | 3952.204779 |
| 1451973600000 | 3954.371954 |
| 1452060000000 | 3909.338287 |
| 1452146400000 | 3794.011176 |
| 1452232800000 | 3804.32337 |
| 1452319200000 | 3804.32337 |
| 1452405600000 | 3804.32337 |
| 1452492000000 | 3719.926829 |
| 1452578400000 | 3723.366079 |
| 1452664800000 | 3740.711371 |
| 1452751200000 | 3718.771127 |
| 1452837600000 | 3657.915894 |
| 1452924000000 | 3657.915894 |
| 1453010400000 | 3657.915894 |
| 1453096800000 | 3636.275476 |
| 1453183200000 | 3689.207998 |
| 1453269600000 | 3580.427841 |
| 1453356000000 | 3555.691305 |
| 1453442400000 | 3648.564816 |
| 1453528800000 | 3648.564816 |
| 1453615200000 | 3648.564816 |
| 1453701600000 | 3682.611038 |
| 1453788000000 | 3622.382929 |
| 1453874400000 | 3642.900563 |
| 1453960800000 | 3650.353823 |
| 1454047200000 | 3738.456442 |
| 1454133600000 | 3738.456442 |
| 1454220000000 | 3738.456442 |
| 1454306400000 | 3738.896349 |
| 1454392800000 | 3688.133881 |
| 1454479200000 | 3622.098755 |
| 1454565600000 | 3686.048482 |
| 1454652000000 | 3686.883851 |
| 1454738400000 | 3686.883851 |
| 1454824800000 | 3686.883851 |
| 1454911200000 | 3671.028616 |
| 1454997600000 | 3663.39953 |
| 1455084000000 | 3664.8247 |
| 1455170400000 | 3577.814167 |
| 1455256800000 | 3559.264011 |
| 1455343200000 | 3559.264011 |
| 1455429600000 | 3559.264011 |
| 1455516000000 | 3627.802222 |
| 1455602400000 | 3690.435937 |
| 1455688800000 | 3679.304706 |
| 1455775200000 | 3733.666245 |
| 1455861600000 | 3731.041669 |
| 1455948000000 | 3731.041669 |
| 1456034400000 | 3731.041669 |
| 1456120800000 | 3761.023696 |
| 1456207200000 | 3740.070348 |
| 1456293600000 | 3717.509712 |
| 1456380000000 | 3685.921169 |
| 1456466400000 | 3734.409423 |
| 1456552800000 | 3734.409423 |
| 1456639200000 | 3734.409423 |
| 1456725600000 | 3722.941251 |
| 1456812000000 | 3780.05451 |
| 1456898400000 | 3857.869887 |
| 1456984800000 | 3890.144631 |
| 1457071200000 | 3938.2818 |
| 1457157600000 | 3938.2818 |
| 1457244000000 | 3938.2818 |
| 1457330400000 | 3948.112337 |
| 1457416800000 | 3906.758648 |
| 1457503200000 | 3906.342521 |
| 1457589600000 | 3918.966634 |
| 1457676000000 | 3976.724895 |
| 1457762400000 | 3976.724895 |
| 1457848800000 | 3976.724895 |
| 1457931600000 | 4005.375026 |
| 1458018000000 | 3965.863163 |
| 1458104400000 | 3974.34906 |
| 1458190800000 | 4041.962839 |
| 1458277200000 | 4091.546541 |
| 1458363600000 | 4091.546541 |
| 1458450000000 | 4091.546541 |
| 1458536400000 | 4104.061671 |
| 1458622800000 | 4110.478359 |
| 1458709200000 | 4089.14954 |
| 1458795600000 | 4050.268234 |
| 1458882000000 | 4043.247312 |
| 1458968400000 | 4043.247312 |
| 1459054800000 | 4043.247312 |
| 1459141200000 | 4036.833116 |
| 1459227600000 | 4052.884376 |
| 1459314000000 | 4136.893138 |
| 1459400400000 | 4143.327188 |
| 1459486800000 | 4101.4023 |
| 1459573200000 | 4101.4023 |
| 1459659600000 | 4101.4023 |
| 1459746000000 | 4109.095775 |
| 1459832400000 | 4056.661122 |
| 1459918800000 | 4059.945684 |
| 1460005200000 | 4060.340604 |
| 1460091600000 | 4070.445302 |
| 1460178000000 | 4070.445302 |
| 1460264400000 | 4070.445302 |
| 1460350800000 | 4091.626997 |
| 1460437200000 | 4109.864689 |
| 1460523600000 | 4186.862383 |
| 1460610000000 | 4199.554523 |
| 1460696400000 | 4206.664199 |
| 1460782800000 | 4206.664199 |
| 1460869200000 | 4206.664199 |
| 1460955600000 | 4185.271821 |
| 1461042000000 | 4214.456152 |
| 1461128400000 | 4193.439525 |
| 1461214800000 | 4221.808591 |
| 1461301200000 | 4191.583523 |
| 1461387600000 | 4191.583523 |
| 1461474000000 | 4191.583523 |
| 1461560400000 | 4163.304686 |
| 1461646800000 | 4162.694145 |
| 1461733200000 | 4153.250911 |
| 1461819600000 | 4137.178106 |
| 1461906000000 | 4107.560248 |
| 1461992400000 | 4107.560248 |
| 1462078800000 | 4107.560248 |
| 1462165200000 | 4096.540563 |
| 1462251600000 | 4047.119848 |
| 1462338000000 | 4012.937501 |
| 1462424400000 | 4012.72368 |
| 1462510800000 | 3986.201569 |
| 1462597200000 | 3986.201569 |
| 1462683600000 | 3986.201569 |
| 1462770000000 | 3969.920208 |
| 1462856400000 | 3980.732558 |
| 1462942800000 | 3972.354808 |
| 1463029200000 | 3959.062564 |
| 1463115600000 | 3914.241241 |
| 1463202000000 | 3914.241241 |
| 1463288400000 | 3914.241241 |
| 1463374800000 | 3938.541098 |
| 1463461200000 | 3968.552807 |
| 1463547600000 | 3938.413328 |
| 1463634000000 | 3893.381563 |
| 1463720400000 | 3916.150643 |
| 1463806800000 | 3916.150643 |
| 1463893200000 | 3916.150643 |
| 1463979600000 | 3942.186904 |
| 1464066000000 | 3937.547086 |
| 1464152400000 | 3984.540684 |
| 1464238800000 | 4001.621695 |
| 1464325200000 | 4048.410377 |
| 1464411600000 | 4048.410377 |
| 1464498000000 | 4048.410377 |
| 1464584400000 | 4047.03563 |
| 1464670800000 | 4068.020102 |
| 1464757200000 | 4052.918624 |
| 1464843600000 | 4067.191189 |
| 1464930000000 | 4083.512984 |
| 1465016400000 | 4083.512984 |
| 1465102800000 | 4083.512984 |
| 1465189200000 | 4118.243831 |
| 1465275600000 | 4175.522472 |
| 1465362000000 | 4184.258017 |
| 1465448400000 | 4174.396315 |
| 1465534800000 | 4122.636195 |
| 1465621200000 | 4122.636195 |
| 1465707600000 | 4122.636195 |
| 1465794000000 | 4042.520589 |
| 1465880400000 | 4042.010243 |
| 1465966800000 | 4060.280796 |
| 1466053200000 | 4022.316658 |
| 1466139600000 | 4031.431358 |
| 1466226000000 | 4031.431358 |
| 1466312400000 | 4031.431358 |
| 1466398800000 | 4091.762055 |
| 1466485200000 | 4114.547383 |
| 1466571600000 | 4138.680877 |
| 1466658000000 | 4153.948752 |
| 1466744400000 | 4022.050318 |
| 1466830800000 | 4022.050318 |
| 1466917200000 | 4022.050318 |
| 1467003600000 | 4001.719329 |
| 1467090000000 | 4037.710983 |
| 1467176400000 | 4105.206699 |
| 1467262800000 | 4168.348793 |
| 1467349200000 | 4188.19912 |
| 1467435600000 | 4188.19912 |
| 1467522000000 | 4188.19912 |
| 1467608400000 | 4214.746094 |
| 1467694800000 | 4173.026325 |
| 1467781200000 | 4118.730635 |
| 1467867600000 | 4161.314972 |
| 1467954000000 | 4148.312428 |
| 1468040400000 | 4148.312428 |
| 1468126800000 | 4148.312428 |
| 1468213200000 | 4233.525637 |
| 1468299600000 | 4271.463005 |
| 1468386000000 | 4283.731398 |
| 1468472400000 | 4318.644571 |
| 1468558800000 | 4337.17406 |
| 1468645200000 | 4337.17406 |
| 1468731600000 | 4337.17406 |
| 1468818000000 | 4355.802739 |
| 1468904400000 | 4345.830078 |
| 1468990800000 | 4362.215385 |
| 1469077200000 | 4369.229194 |
| 1469163600000 | 4361.769305 |
| 1469250000000 | 4361.769305 |
| 1469336400000 | 4361.769305 |
| 1469422800000 | 4358.664523 |
| 1469509200000 | 4381.695298 |
| 1469595600000 | 4395.111865 |
| 1469682000000 | 4399.188833 |
| 1469768400000 | 4358.046578 |
| 1469854800000 | 4358.046578 |
| 1469941200000 | 4358.046578 |
| 1470027600000 | 4424.207721 |
| 1470114000000 | 4403.620455 |
| 1470200400000 | 4350.03448 |
| 1470286800000 | 4371.210138 |
| 1470373200000 | 4427.937613 |
| 1470459600000 | 4427.937613 |
| 1470546000000 | 4427.937613 |
| 1470632400000 | 4472.062555 |
| 1470718800000 | 4485.824584 |
| 1470805200000 | 4508.541819 |
| 1470891600000 | 4526.456752 |
| 1470978000000 | 4559.225782 |
| 1471064400000 | 4559.225782 |
| 1471150800000 | 4559.225782 |
| 1471237200000 | 4584.61763 |
| 1471323600000 | 4591.14766 |
| 1471410000000 | 4565.38114 |
| 1471496400000 | 4594.757189 |
| 1471582800000 | 4570.326587 |
| 1471669200000 | 4570.326587 |
| 1471755600000 | 4570.326587 |
| 1471842000000 | 4548.342787 |
| 1471928400000 | 4563.543758 |
| 1472014800000 | 4531.636174 |
| 1472101200000 | 4545.80141 |
| 1472187600000 | 4559.716628 |
| 1472274000000 | 4559.716628 |
| 1472360400000 | 4559.716628 |
| 1472446800000 | 4537.961834 |
| 1472533200000 | 4564.699386 |
| 1472619600000 | 4556.469188 |
| 1472706000000 | 4554.990329 |
| 1472792400000 | 4577.015104 |
| 1472878800000 | 4577.015104 |
| 1472965200000 | 4577.015104 |
| 1473051600000 | 4638.533797 |
| 1473138000000 | 4699.554611 |
| 1473224400000 | 4711.248329 |
| 1473310800000 | 4719.838976 |
| 1473397200000 | 4672.444781 |
| 1473483600000 | 4672.444781 |
| 1473570000000 | 4672.444781 |
| 1473656400000 | 4569.073073 |
| 1473742800000 | 4551.908708 |
| 1473829200000 | 4553.884416 |
| 1473915600000 | 4579.519313 |
| 1474002000000 | 4576.873733 |
| 1474088400000 | 4576.873733 |
| 1474174800000 | 4576.873733 |
| 1474261200000 | 4630.744355 |
| 1474347600000 | 4625.598704 |
| 1474434000000 | 4670.30884 |
| 1474520400000 | 4721.783606 |
| 1474606800000 | 4710.415157 |
| 1474693200000 | 4710.415157 |
| 1474779600000 | 4710.415157 |
| 1474866000000 | 4649.752546 |
| 1474952400000 | 4695.786468 |
| 1475038800000 | 4691.437326 |
| 1475125200000 | 4701.655207 |
| 1475211600000 | 4648.20666 |
| 1475298000000 | 4648.20666 |
| 1475384400000 | 4648.20666 |
| 1475470800000 | 4682.44694 |
| 1475557200000 | 4704.117754 |
| 1475643600000 | 4709.564615 |
| 1475730000000 | 4725.940725 |
| 1475816400000 | 4703.493733 |
| 1475902800000 | 4703.493733 |
| 1475989200000 | 4703.493733 |
| 1476075600000 | 4716.00807 |
| 1476162000000 | 4646.937052 |
| 1476248400000 | 4621.766187 |
| 1476334800000 | 4567.055381 |
| 1476421200000 | 4590.390477 |
| 1476507600000 | 4590.390477 |
| 1476594000000 | 4590.390477 |
| 1476680400000 | 4576.140016 |
| 1476766800000 | 4637.763102 |
| 1476853200000 | 4649.778369 |
| 1476939600000 | 4655.11176 |
| 1477026000000 | 4642.926777 |
| 1477112400000 | 4642.926777 |
| 1477198800000 | 4642.926777 |
| 1477285200000 | 4683.669491 |
| 1477371600000 | 4679.020697 |
| 1477458000000 | 4635.672235 |
| 1477544400000 | 4608.263223 |
| 1477630800000 | 4590.919456 |
| 1477717200000 | 4590.919456 |
| 1477803600000 | 4590.919456 |
| 1477890000000 | 4582.504444 |
| 1477976400000 | 4595.948754 |
| 1478062800000 | 4531.359419 |
| 1478149200000 | 4514.697155 |
| 1478235600000 | 4505.761841 |
| 1478322000000 | 4505.761841 |
| 1478408400000 | 4505.761841 |
| 1478498400000 | 4551.3824 |
| 1478584800000 | 4577.60049 |
| 1478671200000 | 4476.12942 |
| 1478757600000 | 4512.089121 |
| 1478844000000 | 4421.637555 |
| 1478930400000 | 4421.637555 |
| 1479016800000 | 4421.637555 |
| 1479103200000 | 4347.846216 |
| 1479189600000 | 4362.87426 |
| 1479276000000 | 4377.399941 |
| 1479362400000 | 4381.52094 |
| 1479448800000 | 4372.80278 |
| 1479535200000 | 4372.80278 |
| 1479621600000 | 4372.80278 |
| 1479708000000 | 4373.989346 |
| 1479794400000 | 4418.728472 |
| 1479880800000 | 4426.674681 |
| 1479967200000 | 4407.464314 |
| 1480053600000 | 4427.001084 |
| 1480140000000 | 4427.001084 |
| 1480226400000 | 4427.001084 |
| 1480312800000 | 4451.561713 |
| 1480399200000 | 4451.657236 |
| 1480485600000 | 4455.400086 |
| 1480572000000 | 4443.30067 |
| 1480658400000 | 4408.747341 |
| 1480744800000 | 4408.747341 |
| 1480831200000 | 4408.747341 |
| 1480917600000 | 4403.986557 |
| 1481004000000 | 4431.672349 |
| 1481090400000 | 4453.484231 |
| 1481176800000 | 4504.077803 |
| 1481263200000 | 4490.258923 |
| 1481349600000 | 4490.258923 |
| 1481436000000 | 4490.258923 |
| 1481522400000 | 4450.594352 |
| 1481608800000 | 4465.372803 |
| 1481695200000 | 4452.8232 |
| 1481781600000 | 4391.5449 |
| 1481868000000 | 4379.987716 |
| 1481954400000 | 4379.987716 |
| 1482040800000 | 4379.987716 |
| 1482127200000 | 4350.427788 |
| 1482213600000 | 4340.939837 |
| 1482300000000 | 4340.259664 |
| 1482386400000 | 4300.245164 |
| 1482472800000 | 4286.571473 |
| 1482559200000 | 4286.571473 |
| 1482645600000 | 4286.571473 |
| 1482732000000 | 4289.515981 |
| 1482818400000 | 4295.423909 |
| 1482904800000 | 4322.118729 |
| 1482991200000 | 4333.027013 |
| 1483077600000 | 4357.96035 |
| 1483164000000 | 4357.96035 |
| 1483250400000 | 4357.96035 |
| 1483336800000 | 4359.531823 |
| 1483423200000 | 4385.163602 |
| 1483509600000 | 4402.787887 |
| 1483596000000 | 4475.291445 |
| 1483682400000 | 4477.134573 |
| 1483768800000 | 4477.134573 |
| 1483855200000 | 4477.134573 |
| 1483941600000 | 4474.403338 |
| 1484028000000 | 4522.935062 |
| 1484114400000 | 4547.967048 |
| 1484200800000 | 4560.362394 |
| 1484287200000 | 4568.109986 |
| 1484373600000 | 4568.109986 |
| 1484460000000 | 4568.109986 |
| 1484546400000 | 4531.440218 |
| 1484632800000 | 4558.045725 |
| 1484719200000 | 4581.03248 |
| 1484805600000 | 4572.038202 |
| 1484892000000 | 4563.285683 |
| 1484978400000 | 4563.285683 |
| 1485064800000 | 4563.285683 |
| 1485151200000 | 4596.612996 |
| 1485237600000 | 4630.477919 |
| 1485324000000 | 4654.537085 |
| 1485410400000 | 4683.591827 |
| 1485496800000 | 4679.960332 |
| 1485583200000 | 4679.960332 |
| 1485669600000 | 4679.960332 |
| 1485756000000 | 4671.790655 |
| 1485842400000 | 4659.159948 |
| 1485928800000 | 4673.228995 |
| 1486015200000 | 4672.320912 |
| 1486101600000 | 4679.872593 |
| 1486188000000 | 4679.872593 |
| 1486274400000 | 4679.872593 |
| 1486360800000 | 4720.594531 |
| 1486447200000 | 4712.137508 |
| 1486533600000 | 4732.777307 |
| 1486620000000 | 4747.589664 |
| 1486706400000 | 4754.408938 |
| 1486792800000 | 4754.408938 |
| 1486879200000 | 4754.408938 |
| 1486965600000 | 4778.644868 |
| 1487052000000 | 4773.381675 |
| 1487138400000 | 4801.035899 |
| 1487224800000 | 4814.368927 |
| 1487311200000 | 4800.980143 |
| 1487397600000 | 4800.980143 |
| 1487484000000 | 4800.980143 |
| 1487570400000 | 4811.969699 |
| 1487656800000 | 4825.466624 |
| 1487743200000 | 4865.873794 |
| 1487829600000 | 4861.582035 |
| 1487916000000 | 4838.086717 |
| 1488002400000 | 4838.086717 |
| 1488088800000 | 4838.086717 |
| 1488175200000 | 4829.075145 |
| 1488261600000 | 4819.915134 |
| 1488348000000 | 4827.131758 |
| 1488434400000 | 4822.352991 |
| 1488520800000 | 4783.078671 |
| 1488607200000 | 4783.078671 |
| 1488693600000 | 4783.078671 |
| 1488780000000 | 4790.557202 |
| 1488866400000 | 4818.968705 |
| 1488952800000 | 4834.404369 |
| 1489039200000 | 4787.216106 |
| 1489125600000 | 4795.897487 |
| 1489212000000 | 4795.897487 |
| 1489298400000 | 4795.897487 |
| 1489381200000 | 4859.282382 |
| 1489467600000 | 4865.75564 |
| 1489554000000 | 4870.228352 |
| 1489640400000 | 4955.948176 |
| 1489726800000 | 4969.75474 |
| 1489813200000 | 4969.75474 |
| 1489899600000 | 4969.75474 |
| 1489986000000 | 4997.873008 |
| 1490072400000 | 5004.216167 |
| 1490158800000 | 4969.176257 |
| 1490245200000 | 4984.513028 |
| 1490331600000 | 4982.536897 |
| 1490418000000 | 4982.536897 |
| 1490504400000 | 4982.536897 |
| 1490590800000 | 4971.604727 |
| 1490677200000 | 4993.677935 |
| 1490763600000 | 5002.168228 |
| 1490850000000 | 4985.166499 |
| 1490936400000 | 4957.6395 |
| 1491022800000 | 4957.6395 |
| 1491109200000 | 4957.6395 |
| 1491195600000 | 4983.468791 |
| 1491282000000 | 4974.110737 |
| 1491368400000 | 4998.860484 |
| 1491454800000 | 4974.87883 |
| 1491541200000 | 4970.97041 |
| 1491627600000 | 4970.97041 |
| 1491714000000 | 4970.97041 |
| 1491800400000 | 4968.960321 |
| 1491886800000 | 4938.2188 |
| 1491973200000 | 4960.830398 |
| 1492059600000 | 4974.176646 |
| 1492146000000 | 4961.819637 |
| 1492232400000 | 4961.819637 |
| 1492318800000 | 4961.819637 |
| 1492405200000 | 4961.073014 |
| 1492491600000 | 4927.601241 |
| 1492578000000 | 4909.699399 |
| 1492664400000 | 4944.853002 |
| 1492750800000 | 4967.059653 |
| 1492837200000 | 4967.059653 |
| 1492923600000 | 4967.059653 |
| 1493010000000 | 4996.121471 |
| 1493096400000 | 5063.79069 |
| 1493182800000 | 5076.761827 |
| 1493269200000 | 5077.407607 |
| 1493355600000 | 5064.703069 |
| 1493442000000 | 5064.703069 |
| 1493528400000 | 5064.703069 |
| 1493614800000 | 5070.777429 |
| 1493701200000 | 5107.589653 |
| 1493787600000 | 5105.350552 |
| 1493874000000 | 5096.050651 |
| 1493960400000 | 5071.600573 |
| 1494046800000 | 5071.600573 |
| 1494133200000 | 5071.600573 |
| 1494219600000 | 5120.794037 |
| 1494306000000 | 5159.353478 |
| 1494392400000 | 5163.396137 |
| 1494478800000 | 5194.826107 |
| 1494565200000 | 5195.479132 |
| 1494651600000 | 5195.479132 |
| 1494738000000 | 5195.479132 |
| 1494824400000 | 5231.041451 |
| 1494910800000 | 5257.657242 |
| 1494997200000 | 5223.363127 |
| 1495083600000 | 5198.330058 |
| 1495170000000 | 5222.550094 |
| 1495256400000 | 5222.550094 |
| 1495342800000 | 5222.550094 |
| 1495429200000 | 5276.586071 |
| 1495515600000 | 5259.866297 |
| 1495602000000 | 5262.574715 |
| 1495688400000 | 5320.051728 |
| 1495774800000 | 5324.561827 |
| 1495861200000 | 5324.561827 |
| 1495947600000 | 5324.561827 |
| 1496034000000 | 5326.15401 |
| 1496120400000 | 5311.056902 |
| 1496206800000 | 5298.510345 |
| 1496293200000 | 5317.200578 |
| 1496379600000 | 5358.296068 |
| 1496466000000 | 5358.296068 |
| 1496552400000 | 5358.296068 |
| 1496638800000 | 5371.108236 |
| 1496725200000 | 5375.855608 |
| 1496811600000 | 5379.360458 |
| 1496898000000 | 5443.740229 |
| 1496984400000 | 5419.971821 |
| 1497070800000 | 5419.971821 |
| 1497157200000 | 5419.971821 |
| 1497243600000 | 5365.866308 |
| 1497330000000 | 5376.766581 |
| 1497416400000 | 5379.695463 |
| 1497502800000 | 5333.657328 |
| 1497589200000 | 5327.923243 |
| 1497675600000 | 5327.923243 |
| 1497762000000 | 5327.923243 |
| 1497848400000 | 5396.801668 |
| 1497934800000 | 5395.676869 |
| 1498021200000 | 5396.483154 |
| 1498107600000 | 5413.358421 |
| 1498194000000 | 5424.659596 |
| 1498280400000 | 5424.659596 |
| 1498366800000 | 5424.659596 |
| 1498453200000 | 5466.096213 |
| 1498539600000 | 5446.86463 |
| 1498626000000 | 5428.630687 |
| 1498712400000 | 5437.537556 |
| 1498798800000 | 5412.822492 |
| 1498885200000 | 5412.822492 |
| 1498971600000 | 5412.822492 |
| 1499058000000 | 5425.844478 |
| 1499144400000 | 5374.076687 |
| 1499230800000 | 5415.813702 |
| 1499317200000 | 5400.027234 |
| 1499403600000 | 5385.866431 |
| 1499490000000 | 5385.866431 |
| 1499576400000 | 5385.866431 |
| 1499662800000 | 5413.065166 |
| 1499749200000 | 5468.948607 |
| 1499835600000 | 5514.447416 |
| 1499922000000 | 5571.710879 |
| 1500008400000 | 5600.08618 |
| 1500094800000 | 5600.08618 |
| 1500181200000 | 5600.08618 |
| 1500267600000 | 5611.436268 |
| 1500354000000 | 5640.425494 |
| 1500440400000 | 5671.956629 |
| 1500526800000 | 5665.483741 |
| 1500613200000 | 5669.320209 |
| 1500699600000 | 5669.320209 |
| 1500786000000 | 5669.320209 |
| 1500872400000 | 5700.039769 |
| 1500958800000 | 5692.00925 |
| 1501045200000 | 5707.125811 |
| 1501131600000 | 5735.174571 |
| 1501218000000 | 5703.469148 |
| 1501304400000 | 5703.469148 |
| 1501390800000 | 5703.469148 |
| 1501477200000 | 5726.788477 |
| 1501563600000 | 5744.106397 |
| 1501650000000 | 5747.706056 |
| 1501736400000 | 5718.383606 |
| 1501822800000 | 5734.454537 |
| 1501909200000 | 5734.454537 |
| 1501995600000 | 5734.454537 |
| 1502082000000 | 5779.614127 |
| 1502168400000 | 5794.684738 |
| 1502254800000 | 5760.225035 |
| 1502341200000 | 5669.872815 |
| 1502427600000 | 5595.037189 |
| 1502514000000 | 5595.037189 |
| 1502600400000 | 5595.037189 |
| 1502686800000 | 5651.823043 |
| 1502773200000 | 5660.497267 |
| 1502859600000 | 5690.838543 |
| 1502946000000 | 5709.491521 |
| 1503032400000 | 5688.546245 |
| 1503118800000 | 5688.546245 |
| 1503205200000 | 5688.546245 |
| 1503291600000 | 5712.226412 |
| 1503378000000 | 5770.661052 |
| 1503464400000 | 5785.385211 |
| 1503550800000 | 5810.079467 |
| 1503637200000 | 5815.58426 |
| 1503723600000 | 5815.58426 |
| 1503810000000 | 5815.58426 |
| 1503896400000 | 5801.712643 |
| 1503982800000 | 5782.959206 |
| 1504069200000 | 5841.717065 |
| 1504155600000 | 5848.021538 |
| 1504242000000 | 5856.083775 |
| 1504328400000 | 5856.083775 |
| 1504414800000 | 5856.083775 |
| 1504501200000 | 5818.114823 |
| 1504587600000 | 5819.206637 |
| 1504674000000 | 5800.887634 |
| 1504760400000 | 5835.486506 |
| 1504846800000 | 5850.930965 |
| 1504933200000 | 5850.930965 |
| 1505019600000 | 5850.930965 |
| 1505106000000 | 5900.493228 |
| 1505192400000 | 5924.711781 |
| 1505278800000 | 5930.607262 |
| 1505365200000 | 5924.469879 |
| 1505451600000 | 5936.961481 |
| 1505538000000 | 5936.961481 |
| 1505624400000 | 5936.961481 |
| 1505710800000 | 6015.340944 |
| 1505797200000 | 5997.803453 |
| 1505883600000 | 5999.131711 |
| 1505970000000 | 5986.601353 |
| 1506056400000 | 5949.192346 |
| 1506142800000 | 5949.192346 |
| 1506229200000 | 5949.192346 |
| 1506315600000 | 5847.110848 |
| 1506402000000 | 5817.060237 |
| 1506488400000 | 5850.592445 |
| 1506574800000 | 5811.156071 |
| 1506661200000 | 5856.393507 |
| 1506747600000 | 5856.393507 |
| 1506834000000 | 5856.393507 |
| 1506920400000 | 5872.321133 |
| 1507006800000 | 5944.741768 |
| 1507093200000 | 5964.58307 |
| 1507179600000 | 5974.717609 |
| 1507266000000 | 5998.431311 |
| 1507352400000 | 5998.431311 |
| 1507438800000 | 5998.431311 |
| 1507525200000 | 5997.014707 |
| 1507611600000 | 6049.790202 |
| 1507698000000 | 6066.540757 |
| 1507784400000 | 6080.003442 |
| 1507870800000 | 6091.277921 |
| 1507957200000 | 6091.277921 |
| 1508043600000 | 6091.277921 |
| 1508130000000 | 6127.840168 |
| 1508216400000 | 6093.858514 |
| 1508302800000 | 6112.42452 |
| 1508389200000 | 6045.498119 |
| 1508475600000 | 6078.570691 |
| 1508562000000 | 6078.570691 |
| 1508648400000 | 6078.570691 |
| 1508734800000 | 6056.624766 |
| 1508821200000 | 6047.140174 |
| 1508907600000 | 6047.682365 |
| 1508994000000 | 6024.359453 |
| 1509080400000 | 6054.46469 |
| 1509166800000 | 6054.46469 |
| 1509253200000 | 6054.46469 |
| 1509339600000 | 6087.445409 |
| 1509426000000 | 6123.980214 |
| 1509512400000 | 6178.954553 |
| 1509598800000 | 6166.317981 |
| 1509685200000 | 6182.297128 |
| 1509771600000 | 6182.297128 |
| 1509858000000 | 6182.297128 |
| 1509948000000 | 6206.455042 |
| 1510034400000 | 6243.862999 |
| 1510120800000 | 6231.053911 |
| 1510207200000 | 6235.090652 |
| 1510293600000 | 6223.596345 |
| 1510380000000 | 6223.596345 |
| 1510466400000 | 6223.596345 |
| 1510552800000 | 6214.693145 |
| 1510639200000 | 6190.718359 |
| 1510725600000 | 6156.220118 |
| 1510812000000 | 6219.117603 |
| 1510898400000 | 6258.49951 |
| 1510984800000 | 6258.49951 |
| 1511071200000 | 6258.49951 |
| 1511157600000 | 6262.352867 |
| 1511244000000 | 6343.448082 |
| 1511330400000 | 6376.292547 |
| 1511416800000 | 6351.023607 |
| 1511503200000 | 6372.99394 |
| 1511589600000 | 6372.99394 |
| 1511676000000 | 6372.99394 |
| 1511762400000 | 6300.816021 |
| 1511848800000 | 6297.24361 |
| 1511935200000 | 6257.513848 |
| 1512021600000 | 6162.938067 |
| 1512108000000 | 6138.847752 |
| 1512194400000 | 6138.847752 |
| 1512280800000 | 6138.847752 |
| 1512367200000 | 6139.577843 |
| 1512453600000 | 6108.663052 |
| 1512540000000 | 6025.907093 |
| 1512626400000 | 6039.293607 |
| 1512712800000 | 6102.038644 |
| 1512799200000 | 6102.038644 |
| 1512885600000 | 6102.038644 |
| 1512972000000 | 6152.72922 |
| 1513058400000 | 6107.966134 |
| 1513144800000 | 6154.52239 |
| 1513231200000 | 6150.268542 |
| 1513317600000 | 6128.581726 |
| 1513404000000 | 6128.581726 |
| 1513490400000 | 6128.581726 |
| 1513576800000 | 6155.335104 |
| 1513663200000 | 6169.201655 |
| 1513749600000 | 6171.526053 |
| 1513836000000 | 6182.663526 |
| 1513922400000 | 6224.384877 |
| 1514008800000 | 6224.384877 |
| 1514095200000 | 6224.384877 |
| 1514181600000 | 6224.446772 |
| 1514268000000 | 6194.259756 |
| 1514354400000 | 6232.639874 |
| 1514440800000 | 6283.703198 |
| 1514527200000 | 6300.686648 |
| 1514613600000 | 6300.686648 |
| 1514700000000 | 6300.686648 |
| 1514786400000 | 6300.501576 |
| 1514872800000 | 6439.179612 |
| 1514959200000 | 6476.389688 |
| 1515045600000 | 6513.406953 |
| 1515132000000 | 6569.780574 |
| 1515218400000 | 6569.780574 |
| 1515304800000 | 6569.780574 |
| 1515391200000 | 6605.374314 |
| 1515477600000 | 6609.24492 |
| 1515564000000 | 6574.876304 |
| 1515650400000 | 6557.607817 |
| 1515736800000 | 6610.081309 |
| 1515823200000 | 6610.081309 |
| 1515909600000 | 6610.081309 |
| 1515996000000 | 6608.829842 |
| 1516082400000 | 6648.599414 |
| 1516168800000 | 6658.667452 |
| 1516255200000 | 6672.448149 |
| 1516341600000 | 6715.090487 |
| 1516428000000 | 6715.090487 |
| 1516514400000 | 6715.090487 |
| 1516600800000 | 6732.729064 |
| 1516687200000 | 6832.804617 |
| 1516773600000 | 6833.229355 |
| 1516860000000 | 6840.085792 |
| 1516946400000 | 6919.604504 |
| 1517032800000 | 6919.604504 |
| 1517119200000 | 6919.604504 |
| 1517205600000 | 6900.271699 |
| 1517292000000 | 6790.347423 |
| 1517378400000 | 6837.620041 |
| 1517464800000 | 6762.269664 |
| 1517551200000 | 6692.99746 |
| 1517637600000 | 6692.99746 |
| 1517724000000 | 6692.99746 |
| 1517810400000 | 6571.188421 |
| 1517896800000 | 6375.630631 |
| 1517983200000 | 6331.083385 |
| 1518069600000 | 6289.26278 |
| 1518156000000 | 6184.118251 |
| 1518242400000 | 6184.118251 |
| 1518328800000 | 6184.118251 |
| 1518415200000 | 6237.334986 |
| 1518501600000 | 6306.195542 |
| 1518588000000 | 6419.48582 |
| 1518674400000 | 6489.410726 |
| 1518760800000 | 6469.98155 |
| 1518847200000 | 6469.98155 |
| 1518933600000 | 6469.98155 |
| 1519020000000 | 6489.938057 |
| 1519106400000 | 6474.312484 |
| 1519192800000 | 6557.272037 |
| 1519279200000 | 6498.465296 |
| 1519365600000 | 6595.156241 |
| 1519452000000 | 6595.156241 |
| 1519538400000 | 6595.156241 |
| 1519624800000 | 6628.160995 |
| 1519711200000 | 6574.624776 |
| 1519797600000 | 6500.380839 |
| 1519884000000 | 6494.21386 |
| 1519970400000 | 6433.063243 |
| 1520056800000 | 6433.063243 |
| 1520143200000 | 6433.063243 |
| 1520229600000 | 6363.819922 |
| 1520316000000 | 6480.291447 |
| 1520402400000 | 6455.410618 |
| 1520488800000 | 6513.478848 |
| 1520575200000 | 6569.794412 |
| 1520661600000 | 6569.794412 |
| 1520748000000 | 6569.794412 |
| 1520830800000 | 6674.763759 |
| 1520917200000 | 6673.680735 |
| 1521003600000 | 6671.083418 |
| 1521090000000 | 6704.79371 |
| 1521176400000 | 6695.313211 |
| 1521262800000 | 6695.313211 |
| 1521349200000 | 6695.313211 |
| 1521435600000 | 6637.116514 |
| 1521522000000 | 6669.355567 |
| 1521608400000 | 6640.298439 |
| 1521694800000 | 6549.833221 |
| 1521781200000 | 6389.401022 |
| 1521867600000 | 6389.401022 |
| 1521954000000 | 6389.401022 |
| 1522040400000 | 6468.601756 |
| 1522126800000 | 6481.876639 |
| 1522213200000 | 6353.797508 |
| 1522299600000 | 6394.554839 |
| 1522386000000 | 6403.842011 |
| 1522472400000 | 6403.842011 |
| 1522558800000 | 6403.842011 |
| 1522645200000 | 6376.392409 |
| 1522731600000 | 6372.545493 |
| 1522818000000 | 6286.759772 |
| 1522904400000 | 6320.826915 |
| 1522990800000 | 6306.922352 |
| 1523077200000 | 6306.922352 |
| 1523163600000 | 6306.922352 |
| 1523250000000 | 6369.447614 |
| 1523336400000 | 6460.289289 |
| 1523422800000 | 6465.058363 |
| 1523509200000 | 6449.827963 |
| 1523595600000 | 6424.624653 |
| 1523682000000 | 6424.624653 |
| 1523768400000 | 6424.624653 |
| 1523854800000 | 6389.469698 |
| 1523941200000 | 6373.352841 |
| 1524027600000 | 6424.804956 |
| 1524114000000 | 6482.267714 |
| 1524200400000 | 6392.583456 |
| 1524286800000 | 6392.583456 |
| 1524373200000 | 6392.583456 |
| 1524459600000 | 6337.659605 |
| 1524546000000 | 6324.516314 |
| 1524632400000 | 6259.889459 |
| 1524718800000 | 6258.977321 |
| 1524805200000 | 6324.908611 |
| 1524891600000 | 6324.908611 |
| 1524978000000 | 6324.908611 |
| 1525064400000 | 6402.625033 |
| 1525150800000 | 6409.770865 |
| 1525237200000 | 6378.990057 |
| 1525323600000 | 6329.81631 |
| 1525410000000 | 6319.849671 |
| 1525496400000 | 6319.849671 |
| 1525582800000 | 6319.849671 |
| 1525669200000 | 6363.854934 |
| 1525755600000 | 6405.402786 |
| 1525842000000 | 6401.994362 |
| 1525928400000 | 6450.931272 |
| 1526014800000 | 6496.004377 |
| 1526101200000 | 6496.004377 |
| 1526187600000 | 6496.004377 |
| 1526274000000 | 6552.624252 |
| 1526360400000 | 6479.233414 |
| 1526446800000 | 6484.500597 |
| 1526533200000 | 6447.364638 |
| 1526619600000 | 6442.114089 |
| 1526706000000 | 6442.114089 |
| 1526792400000 | 6442.114089 |
| 1526878800000 | 6461.731851 |
| 1526965200000 | 6457.724445 |
| 1527051600000 | 6424.10473 |
| 1527138000000 | 6444.49456 |
| 1527224400000 | 6461.639074 |
| 1527310800000 | 6461.639074 |
| 1527397200000 | 6461.639074 |
| 1527483600000 | 6487.292207 |
| 1527570000000 | 6436.494415 |
| 1527656400000 | 6351.629119 |
| 1527742800000 | 6409.550396 |
| 1527829200000 | 6464.844689 |
| 1527915600000 | 6464.844689 |
| 1528002000000 | 6464.844689 |
| 1528088400000 | 6560.431621 |
| 1528174800000 | 6582.152743 |
| 1528261200000 | 6620.763708 |
| 1528347600000 | 6635.063919 |
| 1528434000000 | 6555.085688 |
| 1528520400000 | 6555.085688 |
| 1528606800000 | 6555.085688 |
| 1528693200000 | 6576.967082 |
| 1528779600000 | 6594.62704 |
| 1528866000000 | 6552.285438 |
| 1528952400000 | 6505.390155 |
| 1529038800000 | 6464.484097 |
| 1529125200000 | 6464.484097 |
| 1529211600000 | 6464.484097 |
| 1529298000000 | 6438.471517 |
| 1529384400000 | 6288.253235 |
| 1529470800000 | 6330.670959 |
| 1529557200000 | 6250.248833 |
| 1529643600000 | 6267.268187 |
| 1529730000000 | 6267.268187 |
| 1529816400000 | 6267.268187 |
| 1529902800000 | 6146.918811 |
| 1529989200000 | 6130.292632 |
| 1530075600000 | 6024.405305 |
| 1530162000000 | 6010.162226 |
| 1530248400000 | 6100.603396 |
| 1530334800000 | 6100.603396 |
| 1530421200000 | 6100.603396 |
| 1530507600000 | 6068.332514 |
| 1530594000000 | 6022.57992 |
| 1530680400000 | 5998.492939 |
| 1530766800000 | 5984.095067 |
| 1530853200000 | 6025.642739 |
| 1530939600000 | 6025.642739 |
| 1531026000000 | 6025.642739 |
| 1531112400000 | 6120.00991 |
| 1531198800000 | 6122.482991 |
| 1531285200000 | 6050.297543 |
| 1531371600000 | 6093.458691 |
| 1531458000000 | 6118.953203 |
| 1531544400000 | 6118.953203 |
| 1531630800000 | 6118.953203 |
| 1531717200000 | 6100.854787 |
| 1531803600000 | 6087.36135 |
| 1531890000000 | 6078.409673 |
| 1531976400000 | 6040.335938 |
| 1532062800000 | 6077.103635 |
| 1532149200000 | 6077.103635 |
| 1532235600000 | 6077.103635 |
| 1532322000000 | 6079.226938 |
| 1532408400000 | 6123.367019 |
| 1532494800000 | 6201.424451 |
| 1532581200000 | 6188.113662 |
| 1532667600000 | 6179.593761 |
| 1532754000000 | 6179.593761 |
| 1532840400000 | 6179.593761 |
| 1532926800000 | 6136.79691 |
| 1533013200000 | 6125.905095 |
| 1533099600000 | 6113.465747 |
| 1533186000000 | 6005.923493 |
| 1533272400000 | 6002.051925 |
| 1533358800000 | 6002.051925 |
| 1533445200000 | 6002.051925 |
| 1533531600000 | 6003.991106 |
| 1533618000000 | 6060.587247 |
| 1533704400000 | 6072.780769 |
| 1533790800000 | 6096.639353 |
| 1533877200000 | 6049.564556 |
| 1533963600000 | 6049.564556 |
| 1534050000000 | 6049.564556 |
| 1534136400000 | 5939.097061 |
| 1534222800000 | 5898.27418 |
| 1534309200000 | 5813.046757 |
| 1534395600000 | 5793.269615 |
| 1534482000000 | 5824.363038 |
| 1534568400000 | 5824.363038 |
| 1534654800000 | 5824.363038 |
| 1534741200000 | 5887.860039 |
| 1534827600000 | 5945.617791 |
| 1534914000000 | 5971.429317 |
| 1535000400000 | 5946.082314 |
| 1535086800000 | 5940.659421 |
| 1535173200000 | 5940.659421 |
| 1535259600000 | 5940.659421 |
| 1535346000000 | 6052.324975 |
| 1535432400000 | 6064.782047 |
| 1535518800000 | 6080.554117 |
| 1535605200000 | 6037.017016 |
| 1535691600000 | 6011.070299 |
| 1535778000000 | 6011.070299 |
| 1535864400000 | 6011.070299 |
| 1535950800000 | 5975.265652 |
| 1536037200000 | 5965.600612 |
| 1536123600000 | 5835.189846 |
| 1536210000000 | 5786.59116 |
| 1536296400000 | 5790.198594 |
| 1536382800000 | 5790.198594 |
| 1536469200000 | 5790.198594 |
| 1536555600000 | 5710.148905 |
| 1536642000000 | 5688.747414 |
| 1536728400000 | 5689.417067 |
| 1536814800000 | 5781.80009 |
| 1536901200000 | 5842.052493 |
| 1536987600000 | 5842.052493 |
| 1537074000000 | 5842.052493 |
| 1537160400000 | 5755.173175 |
| 1537246800000 | 5760.899339 |
| 1537333200000 | 5844.620549 |
| 1537419600000 | 5880.038668 |
| 1537506000000 | 5952.418475 |
| 1537592400000 | 5952.418475 |
| 1537678800000 | 5952.418475 |
| 1537765200000 | 5886.007267 |
| 1537851600000 | 5894.896134 |
| 1537938000000 | 5922.396341 |
| 1538024400000 | 5932.948273 |
| 1538110800000 | 5924.107067 |
| 1538197200000 | 5924.107067 |
| 1538283600000 | 5924.107067 |
| 1538370000000 | 5913.328539 |
| 1538456400000 | 5801.338941 |
| 1538542800000 | 5805.232897 |
| 1538629200000 | 5676.348728 |
| 1538715600000 | 5623.26088 |
| 1538802000000 | 5623.26088 |
| 1538888400000 | 5623.26088 |
| 1538974800000 | 5547.805059 |
| 1539061200000 | 5524.020825 |
| 1539147600000 | 5465.467305 |
| 1539234000000 | 5281.43887 |
| 1539320400000 | 5433.412254 |
| 1539406800000 | 5433.412254 |
| 1539493200000 | 5433.412254 |
| 1539579600000 | 5365.638942 |
| 1539666000000 | 5410.432724 |
| 1539752400000 | 5409.405544 |
| 1539838800000 | 5344.269737 |
| 1539925200000 | 5361.191603 |
| 1540011600000 | 5361.191603 |
| 1540098000000 | 5361.191603 |
| 1540184400000 | 5448.808004 |
| 1540270800000 | 5317.686252 |
| 1540357200000 | 5256.496369 |
| 1540443600000 | 5230.866092 |
| 1540530000000 | 5175.935676 |
| 1540616400000 | 5175.935676 |
| 1540702800000 | 5175.935676 |
| 1540789200000 | 5124.100163 |
| 1540875600000 | 5134.363114 |
| 1540962000000 | 5254.076442 |
| 1541048400000 | 5358.01867 |
| 1541134800000 | 5504.517082 |
| 1541221200000 | 5504.517082 |
| 1541307600000 | 5504.517082 |
| 1541397600000 | 5428.154806 |
| 1541484000000 | 5451.912675 |
| 1541570400000 | 5492.355417 |
| 1541656800000 | 5486.299738 |
| 1541743200000 | 5374.729205 |
| 1541829600000 | 5374.729205 |
| 1541916000000 | 5374.729205 |
| 1542002400000 | 5337.754323 |
| 1542088800000 | 5367.83035 |
| 1542175200000 | 5373.028843 |
| 1542261600000 | 5466.624562 |
| 1542348000000 | 5465.672199 |
| 1542434400000 | 5465.672199 |
| 1542520800000 | 5465.672199 |
| 1542607200000 | 5459.159083 |
| 1542693600000 | 5374.225176 |
| 1542780000000 | 5403.523335 |
| 1542866400000 | 5403.505656 |
| 1542952800000 | 5383.718181 |
| 1543039200000 | 5383.718181 |
| 1543125600000 | 5383.718181 |
| 1543212000000 | 5468.46223 |
| 1543298400000 | 5471.983381 |
| 1543384800000 | 5539.922862 |
| 1543471200000 | 5530.734501 |
| 1543557600000 | 5544.735909 |
| 1543644000000 | 5544.735909 |
| 1543730400000 | 5544.735909 |
| 1543816800000 | 5684.007743 |
| 1543903200000 | 5658.200121 |
| 1543989600000 | 5587.619695 |
| 1544076000000 | 5470.552535 |
| 1544162400000 | 5453.304897 |
| 1544248800000 | 5453.304897 |
| 1544335200000 | 5453.304897 |
| 1544421600000 | 5375.354837 |
| 1544508000000 | 5380.29659 |
| 1544594400000 | 5454.153638 |
| 1544680800000 | 5499.623765 |
| 1544767200000 | 5421.27314 |
| 1544853600000 | 5421.27314 |
| 1544940000000 | 5421.27314 |
| 1545026400000 | 5391.649768 |
| 1545112800000 | 5339.888644 |
| 1545199200000 | 5344.534886 |
| 1545285600000 | 5292.448424 |
| 1545372000000 | 5287.053935 |
| 1545458400000 | 5287.053935 |
| 1545544800000 | 5287.053935 |
| 1545631200000 | 5265.898415 |
| 1545717600000 | 5253.890272 |
| 1545804000000 | 5273.661774 |
| 1545890400000 | 5294.01349 |
| 1545976800000 | 5322.481245 |
| 1546063200000 | 5322.481245 |
| 1546149600000 | 5322.481245 |
| 1546236000000 | 5342.16053 |
| 1546322400000 | 5342.221503 |
| 1546408800000 | 5250.789972 |
| 1546495200000 | 5182.45255 |
| 1546581600000 | 5281.815634 |
| 1546668000000 | 5281.815634 |
| 1546754400000 | 5281.815634 |
| 1546840800000 | 5365.618211 |
| 1546927200000 | 5369.520868 |
| 1547013600000 | 5480.098582 |
| 1547100000000 | 5498.28853 |
| 1547186400000 | 5519.921025 |
| 1547272800000 | 5519.921025 |
| 1547359200000 | 5519.921025 |
| 1547445600000 | 5446.984302 |
| 1547532000000 | 5535.959844 |
| 1547618400000 | 5565.631759 |
| 1547704800000 | 5560.573201 |
| 1547791200000 | 5614.446145 |
| 1547877600000 | 5614.446145 |
| 1547964000000 | 5614.446145 |
| 1548050400000 | 5621.06392 |
| 1548136800000 | 5562.252336 |
| 1548223200000 | 5560.498733 |
| 1548309600000 | 5601.705787 |
| 1548396000000 | 5695.904735 |
| 1548482400000 | 5695.904735 |
| 1548568800000 | 5695.904735 |
| 1548655200000 | 5692.564514 |
| 1548741600000 | 5675.252518 |
| 1548828000000 | 5737.81889 |
| 1548914400000 | 5792.641086 |
| 1549000800000 | 5791.9356 |
| 1549087200000 | 5791.9356 |
| 1549173600000 | 5791.9356 |
| 1549260000000 | 5790.23429 |
| 1549346400000 | 5814.211512 |
| 1549432800000 | 5812.705612 |
| 1549519200000 | 5782.415091 |
| 1549605600000 | 5763.959186 |
| 1549692000000 | 5763.959186 |
| 1549778400000 | 5763.959186 |
| 1549864800000 | 5789.150714 |
| 1549951200000 | 5812.7752 |
| 1550037600000 | 5851.921604 |
| 1550124000000 | 5849.746054 |
| 1550210400000 | 5764.187378 |
| 1550296800000 | 5764.187378 |
| 1550383200000 | 5764.187378 |
| 1550469600000 | 5819.431281 |
| 1550556000000 | 5822.536682 |
| 1550642400000 | 5895.037744 |
| 1550728800000 | 5913.779569 |
| 1550815200000 | 5967.142845 |
| 1550901600000 | 5967.142845 |
| 1550988000000 | 5967.142845 |
| 1551074400000 | 6029.465451 |
| 1551160800000 | 6008.401914 |
| 1551247200000 | 5997.824448 |
| 1551333600000 | 5955.301803 |
| 1551420000000 | 5978.761335 |
| 1551506400000 | 5978.761335 |
| 1551592800000 | 5978.761335 |
| 1551679200000 | 6002.442615 |
| 1551765600000 | 6006.650666 |
| 1551852000000 | 6004.491867 |
| 1551938400000 | 5932.691564 |
| 1552024800000 | 5830.688505 |
| 1552111200000 | 5830.688505 |
| 1552197600000 | 5830.688505 |
| 1552280400000 | 5893.374652 |
| 1552366800000 | 5949.376499 |
| 1552453200000 | 5936.171083 |
| 1552539600000 | 5923.45133 |
| 1552626000000 | 5966.415952 |
| 1552712400000 | 5966.415952 |
| 1552798800000 | 5966.415952 |
| 1552885200000 | 6029.697848 |
| 1552971600000 | 6034.482549 |
| 1553058000000 | 6016.338363 |
| 1553144400000 | 6021.92447 |
| 1553230800000 | 5998.025429 |
| 1553317200000 | 5998.025429 |
| 1553403600000 | 5998.025429 |
| 1553490000000 | 5914.889784 |
| 1553576400000 | 5929.804265 |
| 1553662800000 | 5933.627373 |
| 1553749200000 | 5936.982338 |
| 1553835600000 | 6013.357906 |
| 1553922000000 | 6013.357906 |
| 1554008400000 | 6013.357906 |
| 1554094800000 | 6079.18037 |
| 1554181200000 | 6095.619463 |
| 1554267600000 | 6140.047171 |
| 1554354000000 | 6142.469834 |
| 1554440400000 | 6168.596492 |
| 1554526800000 | 6168.596492 |
| 1554613200000 | 6168.596492 |
| 1554699600000 | 6189.215683 |
| 1554786000000 | 6210.726979 |
| 1554872400000 | 6211.610339 |
| 1554958800000 | 6162.400487 |
| 1555045200000 | 6188.085455 |
| 1555131600000 | 6188.085455 |
| 1555218000000 | 6188.085455 |
| 1555304400000 | 6167.312578 |
| 1555390800000 | 6204.91508 |
| 1555477200000 | 6224.292293 |
| 1555563600000 | 6195.463568 |
| 1555650000000 | 6196.580665 |
| 1555736400000 | 6196.580665 |
| 1555822800000 | 6196.580665 |
| 1555909200000 | 6183.042424 |
| 1555995600000 | 6193.416103 |
| 1556082000000 | 6168.536334 |
| 1556168400000 | 6125.121764 |
| 1556254800000 | 6118.373997 |
| 1556341200000 | 6118.373997 |
| 1556427600000 | 6118.373997 |
| 1556514000000 | 6161.451398 |
| 1556600400000 | 6129.006657 |
| 1556686800000 | 6141.348319 |
| 1556773200000 | 6168.374503 |
| 1556859600000 | 6195.916888 |
| 1556946000000 | 6195.916888 |
| 1557032400000 | 6195.916888 |
| 1557118800000 | 6052.211903 |
| 1557205200000 | 6030.49383 |
| 1557291600000 | 5976.613815 |
| 1557378000000 | 5858.592034 |
| 1557464400000 | 5884.74247 |
| 1557550800000 | 5884.74247 |
| 1557637200000 | 5884.74247 |
| 1557723600000 | 5793.269838 |
| 1557810000000 | 5768.348571 |
| 1557896400000 | 5796.647811 |
| 1557982800000 | 5770.96447 |
| 1558069200000 | 5671.552736 |
| 1558155600000 | 5671.552736 |
| 1558242000000 | 5671.552736 |
| 1558328400000 | 5619.863654 |
| 1558414800000 | 5636.998551 |
| 1558501200000 | 5618.464439 |
| 1558587600000 | 5544.838483 |
| 1558674000000 | 5556.598063 |
| 1558760400000 | 5556.598063 |
| 1558846800000 | 5556.598063 |
| 1558933200000 | 5563.491956 |
| 1559019600000 | 5575.738353 |
| 1559106000000 | 5534.861038 |
| 1559192400000 | 5549.589825 |
| 1559278800000 | 5546.463156 |
| 1559365200000 | 5546.463156 |
| 1559451600000 | 5546.463156 |
| 1559538000000 | 5582.109551 |
| 1559624400000 | 5582.337323 |
| 1559710800000 | 5588.882513 |
| 1559797200000 | 5587.411296 |
| 1559883600000 | 5605.719403 |
| 1559970000000 | 5605.719403 |
| 1560056400000 | 5605.719403 |
| 1560142800000 | 5708.08544 |
| 1560229200000 | 5765.265843 |
| 1560315600000 | 5714.079679 |
| 1560402000000 | 5696.781563 |
| 1560488400000 | 5658.820391 |
| 1560574800000 | 5658.820391 |
| 1560661200000 | 5658.820391 |
| 1560747600000 | 5654.613138 |
| 1560834000000 | 5724.636709 |
| 1560920400000 | 5836.210103 |
| 1561006800000 | 5920.393589 |
| 1561093200000 | 5911.101817 |
| 1561179600000 | 5911.101817 |
| 1561266000000 | 5911.101817 |
| 1561352400000 | 5926.214779 |
| 1561438800000 | 5879.894657 |
| 1561525200000 | 5900.925566 |
| 1561611600000 | 5971.229691 |
| 1561698000000 | 5962.317917 |
| 1561784400000 | 5962.317917 |
| 1561870800000 | 5962.317917 |
| 1561957200000 | 6016.766051 |
| 1562043600000 | 6051.750714 |
| 1562130000000 | 6018.423241 |
| 1562216400000 | 6030.854754 |
| 1562302800000 | 6013.376345 |
| 1562389200000 | 6013.376345 |
| 1562475600000 | 6013.376345 |
| 1562562000000 | 5908.262775 |
| 1562648400000 | 5887.011894 |
| 1562734800000 | 5909.594744 |
| 1562821200000 | 5951.633237 |
| 1562907600000 | 5952.055846 |
| 1562994000000 | 5952.055846 |
| 1563080400000 | 5952.055846 |
| 1563166800000 | 5990.012535 |
| 1563253200000 | 6008.071076 |
| 1563339600000 | 5986.422297 |
| 1563426000000 | 5960.171289 |
| 1563512400000 | 6012.491921 |
| 1563598800000 | 6012.491921 |
| 1563685200000 | 6012.491921 |
| 1563771600000 | 5981.277654 |
| 1563858000000 | 6010.713265 |
| 1563944400000 | 6013.919055 |
| 1564030800000 | 6022.621315 |
| 1564117200000 | 5989.972768 |
| 1564203600000 | 5989.972768 |
| 1564290000000 | 5989.972768 |
| 1564376400000 | 5950.502355 |
| 1564462800000 | 5939.311516 |
| 1564549200000 | 5890.628826 |
| 1564635600000 | 5818.578958 |
| 1564722000000 | 5693.381975 |
| 1564808400000 | 5693.381975 |
| 1564894800000 | 5693.381975 |
| 1564981200000 | 5510.478234 |
| 1565067600000 | 5501.117708 |
| 1565154000000 | 5508.37256 |
| 1565240400000 | 5571.196908 |
| 1565326800000 | 5544.423433 |
| 1565413200000 | 5544.423433 |
| 1565499600000 | 5544.423433 |
| 1565586000000 | 5530.465975 |
| 1565672400000 | 5482.492769 |
| 1565758800000 | 5494.894731 |
| 1565845200000 | 5514.0061 |
| 1565931600000 | 5580.097392 |
| 1566018000000 | 5580.097392 |
| 1566104400000 | 5580.097392 |
| 1566190800000 | 5663.707885 |
| 1566277200000 | 5669.829842 |
| 1566363600000 | 5670.773059 |
| 1566450000000 | 5618.6429 |
| 1566536400000 | 5604.39544 |
| 1566622800000 | 5604.39544 |
| 1566709200000 | 5604.39544 |
| 1566795600000 | 5530.191637 |
| 1566882000000 | 5550.898538 |
| 1566968400000 | 5554.941442 |
| 1567054800000 | 5585.210337 |
| 1567141200000 | 5646.645216 |
| 1567227600000 | 5646.645216 |
| 1567314000000 | 5646.645216 |
| 1567400400000 | 5642.838815 |
| 1567486800000 | 5589.158969 |
| 1567573200000 | 5710.296521 |
| 1567659600000 | 5774.601397 |
| 1567746000000 | 5798.585608 |
| 1567832400000 | 5798.585608 |
| 1567918800000 | 5798.585608 |
| 1568005200000 | 5817.347414 |
| 1568091600000 | 5802.293797 |
| 1568178000000 | 5868.137343 |
| 1568264400000 | 5890.969393 |
| 1568350800000 | 5923.804767 |
| 1568437200000 | 5923.804767 |
| 1568523600000 | 5923.804767 |
| 1568610000000 | 5907.914814 |
| 1568696400000 | 5870.650326 |
| 1568782800000 | 5878.865415 |
| 1568869200000 | 5851.215501 |
| 1568955600000 | 5878.439555 |
| 1569042000000 | 5878.439555 |
| 1569128400000 | 5878.439555 |
| 1569214800000 | 5835.578059 |
| 1569301200000 | 5799.849547 |
| 1569387600000 | 5775.41308 |
| 1569474000000 | 5787.596897 |
| 1569560400000 | 5715.081265 |
| 1569646800000 | 5715.081265 |
| 1569733200000 | 5715.081265 |
| 1569819600000 | 5733.078982 |
| 1569906000000 | 5731.34601 |
| 1569992400000 | 5693.595269 |
| 1570078800000 | 5716.77595 |
| 1570165200000 | 5711.766748 |
| 1570251600000 | 5711.766748 |
| 1570338000000 | 5711.766748 |
| 1570424400000 | 5707.698078 |
| 1570510800000 | 5706.436365 |
| 1570597200000 | 5695.151664 |
| 1570683600000 | 5703.522115 |
| 1570770000000 | 5799.430867 |
| 1570856400000 | 5799.430867 |
| 1570942800000 | 5799.430867 |
| 1571029200000 | 5844.25415 |
| 1571115600000 | 5870.806867 |
| 1571202000000 | 5904.014374 |
| 1571288400000 | 5917.447689 |
| 1571374800000 | 5870.28012 |
| 1571461200000 | 5870.28012 |
| 1571547600000 | 5870.28012 |
| 1571634000000 | 5898.791313 |
| 1571720400000 | 5907.433758 |
| 1571806800000 | 5884.529861 |
| 1571893200000 | 5933.457499 |
| 1571979600000 | 5936.133301 |
| 1572066000000 | 5936.133301 |
| 1572152400000 | 5936.133301 |
| 1572238800000 | 5992.334402 |
| 1572325200000 | 5992.199801 |
| 1572411600000 | 5983.499232 |
| 1572498000000 | 6002.529408 |
| 1572584400000 | 6039.725218 |
| 1572670800000 | 6039.725218 |
| 1572757200000 | 6039.725218 |
| 1572847200000 | 6149.406589 |
| 1572933600000 | 6191.180579 |
| 1573020000000 | 6196.505888 |
| 1573106400000 | 6226.497644 |
| 1573192800000 | 6200.642549 |
| 1573279200000 | 6200.642549 |
| 1573365600000 | 6200.642549 |
| 1573452000000 | 6105.95527 |
| 1573538400000 | 6148.772349 |
| 1573624800000 | 6064.351868 |
| 1573711200000 | 6040.273655 |
| 1573797600000 | 6077.118347 |
| 1573884000000 | 6077.118347 |
| 1573970400000 | 6077.118347 |
| 1574056800000 | 6110.7817 |
| 1574143200000 | 6145.342076 |
| 1574229600000 | 6093.177155 |
| 1574316000000 | 6038.830837 |
| 1574402400000 | 6068.995141 |
| 1574488800000 | 6068.995141 |
| 1574575200000 | 6068.995141 |
| 1574661600000 | 6128.447215 |
| 1574748000000 | 6132.474844 |
| 1574834400000 | 6177.935218 |
| 1574920800000 | 6163.241552 |
| 1575007200000 | 6077.770192 |
| 1575093600000 | 6077.770192 |
| 1575180000000 | 6077.770192 |
| 1575266400000 | 6077.672137 |
| 1575352800000 | 6058.976132 |
| 1575439200000 | 6018.833619 |
| 1575525600000 | 6077.004523 |
| 1575612000000 | 6120.358916 |
| 1575698400000 | 6120.358916 |
| 1575784800000 | 6120.358916 |
| 1575871200000 | 6117.574328 |
| 1575957600000 | 6116.746171 |
| 1576044000000 | 6167.340853 |
| 1576130400000 | 6246.816833 |
| 1576216800000 | 6352.309173 |
| 1576303200000 | 6352.309173 |
| 1576389600000 | 6352.309173 |
| 1576476000000 | 6350.32147 |
| 1576562400000 | 6436.760048 |
| 1576648800000 | 6456.785163 |
| 1576735200000 | 6435.304947 |
| 1576821600000 | 6449.129042 |
| 1576908000000 | 6449.129042 |
| 1576994400000 | 6449.129042 |
| 1577080800000 | 6473.389442 |
| 1577167200000 | 6457.582641 |
| 1577253600000 | 6460.719458 |
| 1577340000000 | 6476.442101 |
| 1577426400000 | 6533.287956 |
| 1577512800000 | 6533.287956 |
| 1577599200000 | 6533.287956 |
| 1577685600000 | 6526.453454 |
| 1577772000000 | 6505.10341936501 |
| 1577858400000 | 6505.002828 |
| 1577944800000 | 6600.184774 |
| 1578031200000 | 6576.816353 |
| 1578117600000 | 6576.816353 |
| 1578204000000 | 6576.816353 |
| 1578290400000 | 6519.94665 |
| 1578376800000 | 6553.587124 |
| 1578463200000 | 6515.14585950694 |
| 1578549600000 | 6637.03623467186 |
| 1578636000000 | 6663.34669710044 |
| 1578895200000 | 6755.98238580024 |
| 1578981600000 | 6746.59690470242 |
| 1579068000000 | 6717.38414352706 |
| 1579154400000 | 6732.29395579377 |
| 1579240800000 | 6770.66141513197 |
| 1579500000000 | 6753.04449737396 |
| 1579586400000 | 6614.49425946022 |
| 1579672800000 | 6662.61468978628 |
| 1579759200000 | 6581.85299170882 |
| 1579845600000 | 6557.19577267148 |
| 1580104800000 | 6502.71853317482 |
| 1580191200000 | 6486.03725863845 |
| 1580277600000 | 6427.18847422164 |
| 1580364000000 | 6248.78943274541 |
| 1580450400000 | 6202.9927304804 |
| 1580709600000 | 6222.11640076075 |
| 1580796000000 | 6375.78255666725 |
| 1580882400000 | 6385.38524178161 |
| 1580968800000 | 6507.01126450824 |
| 1581055200000 | 6443.72966107629 |
| 1581314400000 | 6418.14598904183 |
| 1581400800000 | 6486.80104049711 |
| 1581487200000 | 6566.36955300998 |
| 1581573600000 | 6545.12351879235 |
| 1581660000000 | 6549.0932941148 |
| 1581919200000 | 6558.68361240722 |
| 1582005600000 | 6483.86687100285 |
| 1582092000000 | 6526.0207991232 |
| 1582178400000 | 6481.07892019489 |
| 1582264800000 | 6390.36874500421 |
| 1582524000000 | 6221.66486180538 |
| 1582610400000 | 6247.99524904641 |
| 1582696800000 | 6201.83990512044 |
| 1582783200000 | 6169.53411511126 |
| 1582869600000 | 6062.92221787446 |
| 1583128800000 | 6130.72054534951 |
| 1583215200000 | 6147.76685184382 |
| 1583301600000 | 6223.86253707542 |
| 1583388000000 | 6291.22532728584 |
| 1583474400000 | 6138.20111204776 |
| 1583730000000 | 5844.90608365352 |
| 1583816400000 | 5954.15792271779 |
| 1583902800000 | 5852.66511139837 |
| 1583989200000 | 5547.32534466889 |
| 1584075600000 | 5529.72449243496 |
| 1584334800000 | 5216.07228977447 |
| 1584421200000 | 5200.19914904846 |
| 1584507600000 | 4992.69509082004 |
| 1584594000000 | 4803.48612986161 |
| 1584680400000 | 5039.4376419792 |
| 1584939600000 | 4800.94393135815 |
| 1585026000000 | 5068.81533840493 |
| 1585112400000 | 5277.06292760486 |
| 1585198800000 | 5335.29442897274 |
| 1585285200000 | 5331.35934139162 |
| 1585544400000 | 5272.37561979726 |
| 1585630800000 | 5373.71627520227 |
| 1585717200000 | 5246.49819585673 |
| 1585803600000 | 5308.50048287899 |
| 1585890000000 | 5274.22698093548 |
| 1586149200000 | 5430.18654349315 |
| 1586235600000 | 5541.68622129025 |
| 1586322000000 | 5500.33239491832 |
| 1586408400000 | 5560.66161692694 |
| 1586494800000 | 5570.47449059795 |
| 1586754000000 | 5569.27838605031 |
| 1586840400000 | 5659.66993736982 |
| 1586926800000 | 5647.69114430061 |
| 1587013200000 | 5645.81023623397 |
| 1587099600000 | 5747.96990995546 |
| 1587358800000 | 5746.8870011929 |
| 1587445200000 | 5612.71247225045 |
| 1587531600000 | 5667.69057739776 |
| 1587618000000 | 5667.89182322574 |
| 1587704400000 | 5617.23302917941 |
| 1587963600000 | 5717.23648168632 |
| 1588050000000 | 5733.07685299633 |
| 1588136400000 | 5820.10350754303 |
| 1588222800000 | 5836.9942195357 |
| 1588309200000 | 5777.52838384927 |
| 1588568400000 | 5600.50036805919 |
| 1588654800000 | 5655.5217248579 |
| 1588741200000 | 5705.32760181876 |
| 1588827600000 | 5707.13554756309 |
| 1588914000000 | 5797.39038437621 |
| 1589173200000 | 5850.31480783652 |
| 1589259600000 | 5794.01312735307 |
| 1589346000000 | 5798.45539626568 |
| 1589432400000 | 5753.53642701424 |
| 1589518800000 | 5762.13958391821 |
| 1589778000000 | 5834.53747918913 |
| 1589864400000 | 5923.3055885165 |
| 1589950800000 | 5939.42122449773 |
| 1590037200000 | 5908.91827051744 |
| 1590123600000 | 5691.77711050806 |
| 1590382800000 | 5716.06516390683 |
| 1590469200000 | 5824.71312939615 |
| 1590555600000 | 5809.37535124245 |
| 1590642000000 | 5773.4430665779 |
| 1590728400000 | 5841.52021081768 |
| 1590987600000 | 5971.80187275154 |
| 1591074000000 | 6067.97967759767 |
| 1591160400000 | 6201.9369152875 |
| 1591246800000 | 6215.30599282087 |
| 1591333200000 | 6309.0465177077 |
| 1591592400000 | 6321.71947699897 |
| 1591678800000 | 6349.61203352838 |
| 1591765200000 | 6399.88444823288 |
| 1591851600000 | 6258.26184828728 |
| 1591938000000 | 6231.18128085371 |
| 1592197200000 | 6118.01890944956 |
| 1592283600000 | 6288.07411660791 |
| 1592370000000 | 6319.18974455091 |
| 1592456400000 | 6333.59341456881 |
| 1592542800000 | 6358.03484394331 |
| 1592802000000 | 6348.56277124499 |
| 1592888400000 | 6443.34548827045 |
| 1592974800000 | 6437.33740392961 |
| 1593061200000 | 6404.2598811177 |
| 1593147600000 | 6370.34749426416 |
| 1593406800000 | 6322.0753404746 |
| 1593493200000 | 6348.6987892595 |
| 1593579600000 | 6373.08621340149 |
| 1593666000000 | 6547.21680066415 |
| 1593752400000 | 6610.58180785173 |
| 1594011600000 | 6809.65405099067 |
| 1594098000000 | 6744.78225556804 |
| 1594184400000 | 6912.38843442529 |
| 1594270800000 | 6977.2870358575 |
| 1594357200000 | 6893.32812254223 |
| 1594616400000 | 6878.20346848988 |
| 1594702800000 | 6810.2436828991 |
| 1594789200000 | 6842.61041081203 |
| 1594875600000 | 6687.77613821402 |
| 1594962000000 | 6750.1512285434 |
| 1595221200000 | 6815.87762689258 |
| 1595307600000 | 6953.27803630806 |
| 1595394000000 | 6847.92501068423 |
| 1595480400000 | 6861.72206791398 |
| 1595566800000 | 6742.48191996222 |
| 1595826000000 | 6803.95352486658 |
| 1595912400000 | 6865.1899579548 |
| 1595998800000 | 6894.75800067752 |
| 1596085200000 | 6893.73249427911 |
| 1596171600000 | 6886.54375465872 |
| 1596430800000 | 6912.37924674026 |
| 1596517200000 | 7023.19654111382 |
| 1596603600000 | 7103.79411621737 |
| 1596690000000 | 7130.65421438861 |
| 1596776400000 | 6994.02717192364 |
| 1596862800000 | 6994.027172 |
| 1596949200000 | 6994.027172 |
| 1597035600000 | 6952.46475833866 |
| 1597122000000 | 6989.81000483502 |
| 1597208400000 | 7032.68902307729 |
| 1597294800000 | 7042.16745326897 |
| 1597381200000 | 7011.42276069337 |
| 1597640400000 | 7084.01223454133 |
| 1597726800000 | 7117.09855072898 |
| 1597813200000 | 7088.01398754438 |
| 1597899600000 | 6983.06189228667 |
| 1597986000000 | 7071.68928931869 |
| 1598245200000 | 7193.56611694114 |
| 1598331600000 | 7263.19224355301 |
| 1598418000000 | 7308.8737446038 |
| 1598504400000 | 7279.65455963427 |
| 1598590800000 | 7300.25007217416 |
| 1598850000000 | 7200.81319654052 |
| 1598936400000 | 7319.74076732862 |
| 1599022800000 | 7320.50768236658 |
| 1599109200000 | 7225.13138280479 |
| 1599195600000 | 7153.69733803016 |
| 1599454800000 | 7128.40193422793 |
| 1599541200000 | 7072.12858138631 |
| 1599627600000 | 7052.15958124469 |
| 1599714000000 | 7019.27917701988 |
| 1599800400000 | 7072.20581301276 |
| 1600059600000 | 7158.71722075107 |
| 1600146000000 | 7214.91312424218 |
| 1600232400000 | 7245.58670555234 |
| 1600318800000 | 7175.03121837895 |
| 1600405200000 | 7189.83285693608 |
| 1600664400000 | 7121.28005414149 |
| 1600750800000 | 7063.46905941862 |
| 1600837200000 | 7040.01981524272 |
| 1600923600000 | 6898.12323143237 |
| 1601010000000 | 6912.39083607151 |
| 1601269200000 | 6994.86978738584 |
| 1601355600000 | 6982.94952020396 |
| 1601442000000 | 7086.27745876867 |
| 1601528400000 | 7097.75558736466 |
| 1601614800000 | 7071.06559245238 |
| 1601874000000 | 7139.87682963843 |
| 1601960400000 | 7224.31134673077 |
| 1602046800000 | 7292.47904128397 |
| 1602133200000 | 7343.81936493075 |
| 1602219600000 | 7362.51528066077 |
| 1602478800000 | 7481.0331530711 |
| 1602565200000 | 7485.71504401204 |
| 1602651600000 | 7459.72705231964 |
| 1602738000000 | 7360.42239612481 |
| 1602824400000 | 7400.03408072992 |
| 1603083600000 | 7408.95619158504 |
| 1603170000000 | 7458.48277159138 |
| 1603256400000 | 7481.6261911138 |
| 1603342800000 | 7461.90115709783 |
| 1603429200000 | 7470.63141236234 |
| 1603688400000 | 7452.87810401154 |
| 1603774800000 | 7498.78659220688 |
| 1603861200000 | 7440.60473618295 |
| 1603947600000 | 7463.03257296447 |
| 1604034000000 | 7321.97685275295 |
| 1604296800000 | 7414.27995898867 |
| 1604383200000 | 7417.69753133425 |
| 1604469600000 | 7542.81436496181 |
| 1604556000000 | 7714.05912291591 |
| 1604642400000 | 7783.0964662686 |
| 1604901600000 | 7805.67365172479 |
| 1604988000000 | 7681.17170195304 |
| 1605074400000 | 7686.11745040738 |
| 1605160800000 | 7737.13668399157 |
| 1605247200000 | 7812.28008642283 |
| 1605506400000 | 7876.67601718108 |
| 1605592800000 | 7852.95082760337 |
| 1605679200000 | 7875.92264635537 |
| 1605765600000 | 7859.47266234384 |
| 1605852000000 | 7952.61048711763 |
| 1606111200000 | 8016.22133972968 |
| 1606197600000 | 8055.97263956187 |
| 1606284000000 | 7990.32130028741 |
| 1606370400000 | 8060.45119369875 |
| 1606456800000 | 8090.84121169461 |
| 1606716000000 | 7890.99304718463 |
| 1606802400000 | 7974.18426577039 |
| 1606888800000 | 7988.87919515728 |
| 1606975200000 | 8052.15654148234 |
| 1607061600000 | 8132.73978376172 |
| 1607320800000 | 8123.45961519311 |
| 1607407200000 | 8132.16808444884 |
| 1607493600000 | 8142.53698606004 |
| 1607580000000 | 8122.27210339635 |
| 1607666400000 | 8143.64830156311 |
| 1607925600000 | 8075.24484228141 |
| 1608012000000 | 8053.74972214318 |
| 1608098400000 | 8159.60924143614 |
| 1608184800000 | 8214.17438287845 |
| 1608271200000 | 8182.31842940709 |
| 1608530400000 | 8165.32050223456 |
| 1608616800000 | 8070.45897391442 |
| 1608703200000 | 8130.66409046756 |
| 1608789600000 | 8060.70833340882 |
| 1608876000000 | 8070.02701004273 |
| 1609135200000 | 8038.60654121804 |
| 1609221600000 | 8171.35214120343 |
| 1609308000000 | 8362.10085407904 |
| 1609394400000 | 8362.53440397964 |
| 1609480800000 | 8363.47008302748 |
| 1609740000000 | 8430.02835740987 |
| 1609826400000 | 8595.02846632224 |
| 1609912800000 | 8523.97823668917 |
| 1609999200000 | 8582.69681786268 |
| 1610085600000 | 8814.12584564658 |
| 1610344800000 | 8775.47834370369 |
| 1610431200000 | 8804.76282059215 |
| 1610517600000 | 8885.36739136199 |
| 1610604000000 | 8929.17972088447 |
| 1610690400000 | 8874.09888799197 |
| 1610949600000 | 8887.57933502552 |
| 1611036000000 | 9100.68916449849 |
| 1611122400000 | 9254.40013834693 |
| 1611208800000 | 9299.88953336194 |
| 1611295200000 | 9232.78125462397 |
| 1611554400000 | 9385.4861823307 |
| 1611640800000 | 9194.17859117352 |
| 1611727200000 | 9075.28477302718 |
| 1611813600000 | 8916.23165906455 |
| 1611900000000 | 8786.34076437733 |
| 1612159200000 | 9049.90273260706 |
| 1612245600000 | 9166.54331891067 |
| 1612332000000 | 9263.62931826339 |
| 1612418400000 | 9227.61317524113 |
| 1612504800000 | 9274.41499844814 |
| 1612764000000 | 9284.05387093696 |
| 1612850400000 | 9366.54696537288 |
| 1612936800000 | 9469.45696757336 |
| 1613023200000 | 9506.34382313671 |
| 1613109600000 | 9511.70508676287 |
| 1613368800000 | 9547.86270022562 |
| 1613455200000 | 9625.14304913899 |
| 1613541600000 | 9669.28750457504 |
| 1613628000000 | 9517.60428387466 |
| 1613714400000 | 9559.5663599217 |
| 1613973600000 | 9359.17425516146 |
| 1614060000000 | 9360.53108422972 |
| 1614146400000 | 9170.57213125619 |
| 1614232800000 | 9215.74275710748 |
| 1614319200000 | 8931.5814789936 |
| 1614578400000 | 9109.81924268281 |
| 1614664800000 | 9038.21321512271 |
| 1614751200000 | 9152.20413559309 |
| 1614837600000 | 8884.7217610782 |
| 1614924000000 | 8857.82670551819 |
| 1615183200000 | 8592.90978556109 |
| 1615269600000 | 8717.32684932844 |
| 1615356000000 | 8714.42528261535 |
| 1615442400000 | 8965.07947922983 |
| 1615528800000 | 8868.13450167379 |
| 1615784400000 | 8828.38501659473 |
| 1615870800000 | 8889.02447841176 |
| 1615957200000 | 8870.09487288663 |
| 1616043600000 | 8884.09644573022 |
| 1616130000000 | 8809.30070492309 |
| 1616389200000 | 8808.02128139273 |
| 1616475600000 | 8717.23371215197 |
| 1616562000000 | 8490.28988078353 |
| 1616648400000 | 8458.97779927262 |
| 1616734800000 | 8578.94254377598 |
| 1616994000000 | 8590.34858044232 |
| 1617080400000 | 8669.56011791459 |
| 1617166800000 | 8618.16006652714 |
| 1617253200000 | 8769.62220653175 |
| 1617339600000 | 8783.56679665379 |
| 1617598800000 | 8773.38071255325 |
| 1617685200000 | 8851.57665813519 |
| 1617771600000 | 8769.69789772523 |
| 1617858000000 | 8817.64562931276 |
| 1617944400000 | 8731.48108032978 |
| 1618203600000 | 8694.54550827029 |
| 1618290000000 | 8703.86516536237 |
| 1618376400000 | 8760.48991933705 |
| 1618462800000 | 8782.7296148559 |
| 1618549200000 | 8836.97660511332 |
| 1618808400000 | 8846.68414672636 |
| 1618894800000 | 8832.81410110433 |
| 1618981200000 | 8758.89301249427 |
| 1619067600000 | 8800.49458626115 |
| 1619154000000 | 8908.11898701708 |
| 1619413200000 | 8964.81903402692 |
| 1619499600000 | 8978.11043752681 |
| 1619586000000 | 8979.55960301283 |
| 1619672400000 | 8964.69233777643 |
| 1619758800000 | 8850.58906751053 |
| 1620018000000 | 8763.27305483536 |
| 1620104400000 | 8740.7366145396 |
| 1620190800000 | 8686.84055249985 |
| 1620277200000 | 8725.22798303073 |
| 1620363600000 | 8753.82119028627 |
| 1620622800000 | 8696.14795459203 |
| 1620709200000 | 8559.99780844213 |
| 1620795600000 | 8467.27075509073 |
| 1620882000000 | 8266.19614692849 |
| 1620968400000 | 8383.98282703372 |
| 1621227600000 | 8391.0634088227 |
| 1621314000000 | 8571.83305016219 |
| 1621400400000 | 8558.63664995631 |
| 1621486800000 | 8583.15373869311 |
| 1621573200000 | 8581.66002321862 |
| 1621832400000 | 8563.03913679236 |
| 1621918800000 | 8691.24541210517 |
| 1622005200000 | 8738.0077906282 |
| 1622091600000 | 8750.05657508109 |
| 1622178000000 | 8787.79934129612 |
| 1622437200000 | 8860.02367862599 |
| 1622523600000 | 8978.59416080426 |
| 1622610000000 | 8938.06514056119 |
| 1622696400000 | 8881.29605049415 |
| 1622782800000 | 8867.66353092388 |
| 1623042000000 | 8836.53139143823 |
| 1623128400000 | 8834.44479225286 |
| 1623214800000 | 8797.66035423477 |
| 1623301200000 | 8840.60470437237 |
| 1623387600000 | 8886.11198791633 |
| 1623646800000 | 8890.29644282021 |
| 1623733200000 | 8844.67020216593 |
| 1623819600000 | 8789.79486778258 |
| 1623906000000 | 8800.86586154899 |
| 1623992400000 | 8800.4526819291 |
| 1624251600000 | 8696.88899167937 |
| 1624338000000 | 8659.76493667142 |
| 1624424400000 | 8774.00679259996 |
| 1624510800000 | 8832.86294794629 |
| 1624597200000 | 8923.58850107718 |
| 1624856400000 | 8939.45300603351 |
| 1624942800000 | 8922.62024758109 |
| 1625029200000 | 8904.40617921263 |
| 1625115600000 | 8854.23312936501 |
| 1625202000000 | 8742.45661296061 |
| 1625461200000 | 8732.70143219819 |
| 1625547600000 | 8702.70875350633 |
| 1625634000000 | 8634.58618067755 |
| 1625720400000 | 8450.06191391641 |
| 1625806800000 | 8467.58236566858 |
| 1626066000000 | 8517.8786613784 |
| 1626152400000 | 8626.77515290307 |
| 1626238800000 | 8584.67573114942 |
| 1626325200000 | 8663.96286472499 |
| 1626411600000 | 8598.68831684652 |
| 1626670800000 | 8445.24569486559 |
| 1626757200000 | 8388.5176832475 |
| 1626843600000 | 8401.24811007948 |
| 1626930000000 | 8504.70222465469 |
| 1627016400000 | 8365.78434277282 |
| 1627275600000 | 8078.66321231866 |
| 1627362000000 | 7821.23001205188 |
| 1627448400000 | 7959.57911168702 |
| 1627534800000 | 8164.34510505765 |
| 1627621200000 | 8069.15860087842 |
| 1627880400000 | 8167.36890287418 |
| 1627966800000 | 8161.88592784169 |
| 1628053200000 | 8239.77012206827 |
| 1628139600000 | 8191.35867219808 |
| 1628226000000 | 8162.96300138545 |
| 1628485200000 | 8191.84890790712 |
| 1628571600000 | 8223.70358214167 |
| 1628658000000 | 8188.0858028935 |
| 1628744400000 | 8144.87262467382 |
| 1628830800000 | 8057.61087483791 |
| 1629090000000 | 7968.00285379195 |
| 1629176400000 | 7848.60877596929 |
| 1629262800000 | 7910.46105645562 |
| 1629349200000 | 7710.17813577173 |
| 1629435600000 | 7625.49784607911 |
| 1629694800000 | 7748.57935101726 |
| 1629781200000 | 7993.32345407716 |
| 1629867600000 | 8036.17166901165 |
| 1629954000000 | 7978.97863735066 |
| 1630040400000 | 7990.30328210657 |
| 1630299600000 | 8065.84583162673 |
| 1630386000000 | 8210.44884772284 |
| 1630472400000 | 8266.75630203407 |
| 1630558800000 | 8273.60450979906 |
| 1630645200000 | 8292.80467386966 |
| 1630904400000 | 8356.60534597576 |
| 1630990800000 | 8392.16730833025 |
| 1631077200000 | 8319.79094108597 |
| 1631163600000 | 8180.64001758386 |
| 1631250000000 | 8254.00907614663 |
| 1631509200000 | 8164.21199323899 |
| 1631595600000 | 8122.06946391482 |
| 1631682000000 | 8030.20940124625 |
| 1631768400000 | 7957.1989017893 |
| 1631854800000 | 8005.0664044508 |
| 1632114000000 | 7838.44655108394 |
| 1632200400000 | 7856.73036030748 |
| 1632286800000 | 7847.23899185491 |
| 1632373200000 | 7918.09894906821 |
| 1632459600000 | 7861.87353764509 |
| 1632718800000 | 7866.01735956224 |
| 1632805200000 | 7832.26786246701 |
| 1632891600000 | 7776.33361837153 |
| 1632978000000 | 7787.77429661871 |
| 1633064400000 | 7729.40656995719 |
| 1633323600000 | 7637.64674080027 |
| 1633410000000 | 7639.2929321267 |
| 1633496400000 | 7589.8334480076 |
| 1633582800000 | 7793.84188190966 |
| 1633669200000 | 7802.19061988347 |
| 1633928400000 | 7872.7556830854 |
| 1634014800000 | 7778.96207336976 |
| 1634101200000 | 7829.68719020915 |
| 1634187600000 | 7851.72599851366 |
| 1634274000000 | 7978.55170753368 |
| 1634533200000 | 7993.83673641138 |
| 1634619600000 | 8115.28086858597 |
| 1634706000000 | 8169.35879808586 |
| 1634792400000 | 8145.51714275387 |
| 1634878800000 | 8158.84607589666 |
| 1635138000000 | 8170.57335208315 |
| 1635224400000 | 8138.27368667817 |
| 1635310800000 | 8046.19344481292 |
| 1635397200000 | 8027.14560282551 |
| 1635483600000 | 7951.37320415384 |
| 1635742800000 | 7941.9484100503 |
| 1635829200000 | 7938.58529486627 |
| 1635915600000 | 7916.7063907065 |
| 1636002000000 | 7942.84806912358 |
| 1636088400000 | 7897.74066385202 |
| 1636351200000 | 7902.16183492989 |
| 1636437600000 | 7930.01751242464 |
| 1636524000000 | 7955.48347554555 |
| 1636610400000 | 7999.9983470811 |
| 1636696800000 | 8059.06265139554 |
| 1636956000000 | 8076.21287251143 |
| 1637042400000 | 8135.52875919678 |
| 1637128800000 | 8087.80711401847 |
| 1637215200000 | 8008.95476536563 |
| 1637301600000 | 7978.37185147492 |
| 1637560800000 | 7969.94744484574 |
| 1637647200000 | 7898.64072186174 |
| 1637733600000 | 7895.47698661423 |
| 1637820000000 | 7901.87201889765 |
| 1637906400000 | 7704.12004510467 |
| 1638165600000 | 7677.17495845 |
| 1638252000000 | 7591.84427886309 |
| 1638338400000 | 7640.09383045112 |
| 1638424800000 | 7684.80152874828 |
| 1638511200000 | 7582.61176138047 |
| 1638770400000 | 7506.74004115139 |
| 1638856800000 | 7679.12135586448 |
| 1638943200000 | 7709.73066126858 |
| 1639029600000 | 7761.60702024229 |
| 1639116000000 | 7691.02107562891 |
| 1639375200000 | 7637.64654621767 |
| 1639461600000 | 7555.62606171552 |
| 1639548000000 | 7505.39606295286 |
| 1639634400000 | 7537.99086450499 |
| 1639720800000 | 7492.66703111868 |
| 1639980000000 | 7317.86837139271 |
| 1640066400000 | 7426.20114938598 |
| 1640152800000 | 7455.06146908767 |
| 1640239200000 | 7504.61342228677 |
| 1640325600000 | 7514.59018852816 |
| 1640584800000 | 7517.09378050262 |
| 1640671200000 | 7538.66500598794 |
| 1640757600000 | 7489.53673914799 |
| 1640844000000 | 7530.52052045871 |
| 1640930400000 | 7589.7336766607 |
| 1641189600000 | 7590.59568563035 |
| 1641276000000 | 7573.36033572772 |
| 1641362400000 | 7451.99913592943 |
| 1641448800000 | 7454.4031263225 |
| 1641535200000 | 7517.97618383032 |
| 1641794400000 | 7562.10326353263 |
| 1641880800000 | 7618.69650666129 |
| 1641967200000 | 7768.57500569416 |
| 1642053600000 | 7729.55450958944 |
| 1642140000000 | 7714.99492541577 |
| 1642399200000 | 7686.64950793842 |
| 1642485600000 | 7626.02937212968 |
| 1642572000000 | 7594.29269111532 |
| 1642658400000 | 7723.23561233711 |
| 1642744800000 | 7647.58007886079 |
| 1643004000000 | 7557.5959365175 |
| 1643090400000 | 7430.03690598455 |
| 1643176800000 | 7398.311528613 |
| 1643263200000 | 7236.54200796733 |
| 1643349600000 | 7233.0792840946 |
| 1643608800000 | 7351.02319547811 |
| 1643695200000 | 7369.04878902892 |
| 1643781600000 | 7354.44986467782 |
| 1643868000000 | 7342.51566954521 |
| 1643954400000 | 7471.64562184234 |
| 1644213600000 | 7459.54656409832 |
| 1644300000000 | 7457.77950172879 |
| 1644386400000 | 7611.85518545946 |
| 1644472800000 | 7662.5448882617 |
| 1644559200000 | 7598.61992636322 |
| 1644818400000 | 7476.34875343353 |
| 1644904800000 | 7502.42888073563 |
| 1644991200000 | 7593.77968051382 |
| 1645077600000 | 7606.79021842654 |
| 1645164000000 | 7518.16350164745 |
| 1645423200000 | 7472.34727093486 |
| 1645509600000 | 7347.57119461583 |
| 1645596000000 | 7346.58512927317 |
| 1645682400000 | 7130.2618702791 |
| 1645768800000 | 7169.11003650909 |
| 1646028000000 | 7165.29372119544 |
| 1646114400000 | 7185.22201179744 |
| 1646200800000 | 7113.56136360544 |
| 1646287200000 | 7106.64616648603 |
| 1646373600000 | 6926.92564889232 |
| 1646632800000 | 6684.83696982417 |
| 1646719200000 | 6571.10289967573 |
| 1646805600000 | 6628.5941747255 |
| 1646892000000 | 6698.78836385322 |
| 1646978400000 | 6540.36795606572 |
| 1647234000000 | 6311.85677398481 |
| 1647320400000 | 6119.33891714725 |
| 1647406800000 | 6558.8779270719 |
| 1647493200000 | 6833.53545807234 |
| 1647579600000 | 6871.72209612863 |
| 1647838800000 | 6793.1696628391 |
| 1647925200000 | 6927.37185212135 |
| 1648011600000 | 6990.73925701771 |
| 1648098000000 | 6945.62485686674 |
| 1648184400000 | 6829.28551758298 |
| 1648443600000 | 6836.22148022994 |
| 1648530000000 | 6909.68209047534 |
| 1648616400000 | 6991.97124651291 |
| 1648702800000 | 6913.24607366717 |
| 1648789200000 | 6931.82384186036 |
| 1649048400000 | 7066.57855902979 |
| 1649134800000 | 7037.06088525106 |
| 1649221200000 | 6931.75563766817 |
| 1649307600000 | 6807.01126429092 |
| 1649394000000 | 6809.23744877083 |
| 1649653200000 | 6658.40018730025 |
| 1649739600000 | 6641.00932045046 |
| 1649826000000 | 6725.12787721529 |
| 1649912400000 | 6721.2221558957 |
| 1649998800000 | 6689.51794967109 |
| 1650258000000 | 6635.2256039995 |
| 1650344400000 | 6588.63516487223 |
| 1650430800000 | 6569.71551060977 |
| 1650517200000 | 6496.33816529358 |
| 1650603600000 | 6460.85250454754 |
| 1650862800000 | 6295.26826236165 |
| 1650949200000 | 6312.83187005196 |
| 1651035600000 | 6281.52326844125 |
| 1651122000000 | 6353.22223812151 |
| 1651208400000 | 6536.46544874603 |
| 1651467600000 | 6541.0492237995 |
| 1651554000000 | 6516.03585227176 |
| 1651640400000 | 6492.70808406395 |
| 1651726800000 | 6455.1614013019 |
| 1651813200000 | 6258.33493510111 |
| 1652072400000 | 6159.03555807829 |
| 1652158800000 | 6113.10940297001 |
| 1652245200000 | 6126.38198378829 |
| 1652331600000 | 5993.3640248302 |
| 1652418000000 | 6130.84711031497 |
| 1652677200000 | 6137.83960997459 |
| 1652763600000 | 6305.33999313688 |
| 1652850000000 | 6327.28757840712 |
| 1652936400000 | 6213.74865346903 |
| 1653022800000 | 6342.93540955592 |
| 1653282000000 | 6312.85643936846 |
| 1653368400000 | 6192.07567661506 |
| 1653454800000 | 6226.05268474705 |
| 1653541200000 | 6245.11620109292 |
| 1653627600000 | 6401.55377926243 |
| 1653886800000 | 6527.81790360184 |
| 1653973200000 | 6629.41762805831 |
| 1654059600000 | 6582.87745493531 |
| 1654146000000 | 6540.95971489501 |
| 1654232400000 | 6534.99346795243 |
| 1654491600000 | 6633.31008795837 |
| 1654578000000 | 6603.34992830399 |
| 1654664400000 | 6730.95316322353 |
| 1654750800000 | 6670.04856214742 |
| 1654837200000 | 6608.33239820378 |
| 1655096400000 | 6368.1647210295 |
| 1655182800000 | 6389.66121092436 |
| 1655269200000 | 6399.80190382145 |
| 1655355600000 | 6304.2660470347 |
| 1655442000000 | 6317.64343640294 |
| 1655701200000 | 6291.94508159134 |
| 1655787600000 | 6420.46070708006 |
| 1655874000000 | 6269.62210776871 |
| 1655960400000 | 6314.06694494481 |
| 1656046800000 | 6436.80781337608 |
| 1656306000000 | 6539.09493449807 |
| 1656392400000 | 6551.21492225527 |
| 1656478800000 | 6450.31359966357 |
| 1656565200000 | 6363.43101378143 |
| 1656651600000 | 6320.5044464446 |
| 1656910800000 | 6306.76372357298 |
| 1656997200000 | 6346.99379725973 |
| 1657083600000 | 6249.03303761355 |
| 1657170000000 | 6340.79250457438 |
| 1657256400000 | 6373.84647589747 |
| 1657515600000 | 6234.12003203985 |
| 1657602000000 | 6137.28619481555 |
| 1657688400000 | 6167.21584308755 |
| 1657774800000 | 6158.39142213598 |
| 1657861200000 | 6107.48549661414 |
| 1658120400000 | 6223.39142680858 |
| 1658206800000 | 6208.62557724147 |
| 1658293200000 | 6259.23862449483 |
| 1658379600000 | 6276.11258412647 |
| 1658466000000 | 6252.19865247564 |
| 1658725200000 | 6240.05771991013 |
| 1658811600000 | 6263.88230472126 |
| 1658898000000 | 6257.37409837039 |
| 1658984400000 | 6277.9632690139 |
| 1659070800000 | 6217.13384262549 |
| 1659330000000 | 6199.13481357526 |
| 1659416400000 | 6116.10410436705 |
| 1659502800000 | 6156.29335052165 |
| 1659589200000 | 6228.11709678995 |
| 1659675600000 | 6281.05701925329 |
| 1659934800000 | 6233.81918233384 |
| 1660021200000 | 6226.56341668142 |
| 1660107600000 | 6166.22833383493 |
| 1660194000000 | 6299.39935929969 |
| 1660280400000 | 6324.50659428257 |
| 1660539600000 | 6318.46340499239 |
| 1660626000000 | 6281.68667682223 |
| 1660712400000 | 6279.38458654643 |
| 1660798800000 | 6238.43937601721 |
| 1660885200000 | 6210.28115303589 |
| 1661144400000 | 6153.90653394676 |
| 1661230800000 | 6111.99608514991 |
| 1661317200000 | 6085.57453338289 |
| 1661403600000 | 6243.60395567474 |
| 1661490000000 | 6265.31992581683 |
| 1661749200000 | 6167.43071151113 |
| 1661835600000 | 6171.97034801403 |
| 1661922000000 | 6212.48882447615 |
| 1662008400000 | 6102.22289645417 |
| 1662094800000 | 6045.56524313179 |
| 1662354000000 | 6003.88159484336 |
| 1662440400000 | 5994.35992840611 |
| 1662526800000 | 5940.76100831836 |
| 1662613200000 | 5940.43276467386 |
| 1662699600000 | 6031.6277541153 |
| 1662958800000 | 6074.11303257115 |
| 1663045200000 | 6087.90412458718 |
| 1663131600000 | 5972.44902167149 |
| 1663218000000 | 5964.44480642292 |
| 1663304400000 | 5876.71792348157 |
| 1663563600000 | 5830.04077506049 |
| 1663650000000 | 5873.84190749736 |
| 1663736400000 | 5771.24190030969 |
| 1663822800000 | 5691.84616709989 |
| 1663909200000 | 5602.06386472847 |
| 1664168400000 | 5531.69533334412 |
| 1664254800000 | 5538.19494848153 |
| 1664341200000 | 5404.72483996617 |
| 1664427600000 | 5368.35124031793 |
| 1664514000000 | 5376.34051289033 |
| 1664773200000 | 5336.05330140302 |
| 1664859600000 | 5430.98619589843 |
| 1664946000000 | 5600.17022249851 |
| 1665032400000 | 5593.09863627406 |
| 1665118800000 | 5493.23954268486 |
| 1665378000000 | 5398.39173974411 |
| 1665464400000 | 5243.78047957453 |
| 1665550800000 | 5246.50095431406 |
| 1665637200000 | 5171.59128555574 |
| 1665723600000 | 5224.77227906894 |
| 1665982800000 | 5221.73223010351 |
| 1666069200000 | 5306.4744314853 |
| 1666155600000 | 5199.27593932091 |
| 1666242000000 | 5156.84584240413 |
| 1666328400000 | 5144.55729586948 |
| 1666587600000 | 4953.8489224486 |
| 1666674000000 | 4969.94636121056 |
| 1666760400000 | 5041.49484481167 |
| 1666846800000 | 5085.57127013048 |
| 1666933200000 | 4977.26703336831 |
| 1667192400000 | 4975.31600690926 |
| 1667278800000 | 5118.11648768342 |
| 1667365200000 | 5171.83975064062 |
| 1667451600000 | 5090.53996351835 |
| 1667538000000 | 5251.76542678079 |
| 1667800800000 | 5358.64766124925 |
| 1667887200000 | 5383.61989694993 |
| 1667973600000 | 5383.45560289 |
| 1668060000000 | 5344.589254 |
| 1668146400000 | 5698.763928 |
| 1668405600000 | 5753.46388734973 |
| 1668492000000 | 5948.89655327528 |
| 1668578400000 | 5910.1739317988 |
| 1668664800000 | 5860.08364367499 |
| 1668751200000 | 5843.61905705776 |
| 1669010400000 | 5759.99335589561 |
| 1669096800000 | 5721.4260211601 |
| 1669183200000 | 5759.78515612881 |
| 1669269600000 | 5836.6689686141 |
| 1669356000000 | 5816.22083632058 |
| 1669615200000 | 5748.41552420143 |
| 1669701600000 | 5931.34138073658 |
| 1669788000000 | 6071.72471825972 |
| 1669874400000 | 6138.99756281125 |
| 1669960800000 | 6123.62726514041 |
| 1670220000000 | 6250.56073767543 |
| 1670306400000 | 6171.23042298265 |
| 1670392800000 | 6049.49411432985 |
| 1670479200000 | 6169.14519207082 |
| 1670565600000 | 6254.92255512672 |
| 1670824800000 | 6167.44976523182 |
| 1670911200000 | 6185.92189273288 |
| 1670997600000 | 6249.82609898203 |
| 1671084000000 | 6161.0498192838 |
| 1671170400000 | 6140.15648684313 |
| 1671429600000 | 6111.82420850877 |
| 1671516000000 | 6043.91374447239 |
| 1671602400000 | 6065.71150814652 |
| 1671688800000 | 6162.13103799513 |
| 1671775200000 | 6087.75133487726 |
| 1672034400000 | 6092.73952276848 |
| 1672120800000 | 6123.6839777319 |
| 1672207200000 | 6131.64814449256 |
| 1672293600000 | 6104.72201417155 |
| 1672380000000 | 6112.70167817289 |
| 1672639200000 | 6113.5256925748 |
| 1672725600000 | 6190.01821584224 |
| 1672812000000 | 6317.80224059588 |
| 1672898400000 | 6376.95044934457 |
| 1672984800000 | 6383.1179957488 |
| 1673244000000 | 6546.65123975969 |
| 1673330400000 | 6536.48433939585 |
| 1673416800000 | 6556.07137810944 |
| 1673503200000 | 6567.97105228721 |
| 1673589600000 | 6654.57073381205 |
| 1673848800000 | 6678.55539662592 |
| 1673935200000 | 6626.62934267951 |
| 1674021600000 | 6631.2305354191 |
| 1674108000000 | 6639.21212417723 |
| 1674194400000 | 6717.68886184869 |
| 1674453600000 | 6728.93489982969 |
| 1674540000000 | 6726.82428677215 |
| 1674626400000 | 6737.0804727942 |
| 1674712800000 | 6857.39959967324 |
| 1674799200000 | 6874.52418786046 |
| 1675058400000 | 6802.12908259852 |
| 1675144800000 | 6722.36424684025 |
| 1675231200000 | 6815.32174475731 |
| 1675317600000 | 6846.77438111123 |
| 1675404000000 | 6791.57248015446 |
| 1675663200000 | 6623.59578969372 |
| 1675749600000 | 6647.38369864192 |
| 1675836000000 | 6670.76575715882 |
| 1675922400000 | 6718.06087509105 |
| 1676008800000 | 6625.90334209822 |
| 1676268000000 | 6614.53257265286 |
| 1676354400000 | 6623.24949170189 |
| 1676440800000 | 6525.60676027438 |
| 1676527200000 | 6576.11228987871 |
| 1676613600000 | 6484.88264237089 |
| 1676872800000 | 6530.20508078078 |
| 1676959200000 | 6450.11124153634 |
| 1677045600000 | 6370.70025156703 |
| 1677132000000 | 6404.92624184526 |
| 1677218400000 | 6298.82911154061 |
| 1677477600000 | 6266.35029138427 |
| 1677564000000 | 6246.31065802527 |
| 1677650400000 | 6395.45994770836 |
| 1677736800000 | 6393.19032144931 |
| 1677823200000 | 6438.59364090681 |
| 1678082400000 | 6468.279819 |
| 1678168800000 | 6451.94735277904 |
| 1678255200000 | 6342.45987414848 |
| 1678341600000 | 6268.68061148945 |
| 1678428000000 | 6148.09894668111 |
| 1678683600000 | 6245.23021981406 |
| 1678770000000 | 6142.21166051747 |
| 1678856400000 | 6191.075965184 |
| 1678942800000 | 6144.74877763263 |
| 1679029200000 | 6242.71249058255 |
| 1679288400000 | 6140.57072576884 |
| 1679374800000 | 6203.88278779686 |
| 1679461200000 | 6269.42847697676 |
| 1679547600000 | 6401.04339147238 |
| 1679634000000 | 6368.52338460037 |
| 1679893200000 | 6298.68590153568 |
| 1679979600000 | 6337.15533952556 |
| 1680066000000 | 6409.51562693067 |
| 1680152400000 | 6445.55476812891 |
| 1680238800000 | 6477.53593184107 |
| 1680498000000 | 6462.51572849195 |
| 1680584400000 | 6444.37674938964 |
| 1680670800000 | 6444.41628250755 |
| 1680757200000 | 6425.62770480694 |
| 1680843600000 | 6442.80701810515 |
| 1681102800000 | 6455.78871763062 |
| 1681189200000 | 6493.21141500865 |
| 1681275600000 | 6446.49008482398 |
| 1681362000000 | 6457.37182759036 |
| 1681448400000 | 6490.16859339004 |
| 1681707600000 | 6529.49468334918 |
| 1681794000000 | 6498.11471704695 |
| 1681880400000 | 6435.43069554213 |
| 1681966800000 | 6421.52789932101 |
| 1682053200000 | 6353.93953498368 |
| 1682312400000 | 6321.74954143126 |
| 1682398800000 | 6219.08186813779 |
| 1682485200000 | 6238.9711586789 |
| 1682571600000 | 6266.72534706536 |
| 1682658000000 | 6303.79238167957 |
| 1682917200000 | 6304.0221813375 |
| 1683003600000 | 6291.56188294314 |
| 1683090000000 | 6241.63535969556 |
| 1683176400000 | 6299.84479764429 |
| 1683262800000 | 6322.50280791151 |
| 1683522000000 | 6369.71708410991 |
| 1683608400000 | 6302.6785952013 |
| 1683694800000 | 6285.92765217566 |
| 1683781200000 | 6275.38897845448 |
| 1683867600000 | 6223.20437891152 |
| 1684126800000 | 6284.9121526775 |
| 1684213200000 | 6288.18203565374 |
| 1684299600000 | 6253.63038744407 |
| 1684386000000 | 6288.32003770438 |
| 1684472400000 | 6277.67771669832 |
| 1684731600000 | 6330.17109624648 |
| 1684818000000 | 6287.50635920086 |
| 1684904400000 | 6227.07314557201 |
| 1684990800000 | 6164.76028368155 |
| 1685077200000 | 6224.77907647256 |
| 1685336400000 | 6217.2227461038 |
| 1685422800000 | 6220.22228932463 |
| 1685509200000 | 6146.42462575632 |
| 1685595600000 | 6155.38355291741 |
| 1685682000000 | 6317.9418853975 |
| 1685941200000 | 6326.6803198927 |
| 1686027600000 | 6342.7186566851 |
| 1686114000000 | 6385.81243675273 |
| 1686200400000 | 6380.18504782822 |
| 1686286800000 | 6435.88953322721 |
| 1686546000000 | 6440.84049014572 |
| 1686632400000 | 6518.62894380183 |
| 1686718800000 | 6503.62621686923 |
| 1686805200000 | 6576.85971864643 |
| 1686891600000 | 6618.50417723442 |
| 1687150800000 | 6573.70506955459 |
| 1687237200000 | 6490.44375952973 |
| 1687323600000 | 6424.29430276635 |
| 1687410000000 | 6419.5584249935 |
| 1687496400000 | 6345.67350583125 |
| 1687755600000 | 6324.04675886203 |
| 1687842000000 | 6377.96428472045 |
| 1687928400000 | 6368.85862275205 |
| 1688014800000 | 6329.51564828306 |
| 1688101200000 | 6347.75214788743 |
| 1688360400000 | 6455.80584663032 |
| 1688446800000 | 6486.20940817163 |
| 1688533200000 | 6432.11756724519 |
| 1688619600000 | 6321.75430336696 |
| 1688706000000 | 6278.2665569677 |
| 1688965200000 | 6302.11142589165 |
| 1689051600000 | 6395.47186972897 |
| 1689138000000 | 6456.29569598372 |
| 1689224400000 | 6583.31605722444 |
| 1689310800000 | 6642.56612376338 |
| 1689570000000 | 6657.31447688109 |
| 1689656400000 | 6595.55653534749 |
| 1689742800000 | 6580.1955732668 |
| 1689829200000 | 6563.31293253761 |
| 1689915600000 | 6549.90324615626 |
| 1690174800000 | 6512.66267444922 |
| 1690261200000 | 6656.23456239636 |
| 1690347600000 | 6661.77873735034 |
| 1690434000000 | 6687.13964807783 |
| 1690520400000 | 6754.81823592526 |
| 1690779600000 | 6784.803405275 |
| 1690866000000 | 6766.10606650592 |
| 1690952400000 | 6602.85748723227 |
| 1691038800000 | 6600.38494369435 |
| 1691125200000 | 6598.7116368671 |
| 1691384400000 | 6599.71780940835 |
| 1691470800000 | 6511.29505642213 |
| 1691557200000 | 6538.13514451026 |
| 1691643600000 | 6525.04239076096 |
| 1691730000000 | 6462.7140323174 |
| 1691989200000 | 6385.79536774568 |
| 1692075600000 | 6340.39649631019 |
| 1692162000000 | 6289.48460988796 |
| 1692248400000 | 6288.19718617385 |
| 1692334800000 | 6201.52402857884 |
| 1692594000000 | 6161.41798411406 |
| 1692680400000 | 6201.46346773518 |
| 1692766800000 | 6226.22908285061 |
| 1692853200000 | 6311.94967530355 |
| 1692939600000 | 6238.26504900129 |
| 1693198800000 | 6285.08160665112 |
| 1693285200000 | 6375.88897925526 |
| 1693371600000 | 6386.35234499712 |
| 1693458000000 | 6359.01033855153 |
| 1693544400000 | 6385.37642702626 |
| 1693803600000 | 6473.54810018506 |
| 1693890000000 | 6406.19607062961 |
| 1693976400000 | 6389.48122108698 |
| 1694062800000 | 6328.41527579945 |
| 1694149200000 | 6328.87805164242 |
| 1694408400000 | 6335.17355888473 |
| 1694494800000 | 6333.75100450586 |
| 1694581200000 | 6321.46887059552 |
| 1694667600000 | 6375.53318952312 |
| 1694754000000 | 6397.80377393689 |
| 1695013200000 | 6324.57665996297 |
| 1695099600000 | 6307.90429627901 |
| 1695186000000 | 6257.82422622347 |
| 1695272400000 | 6163.90010459555 |
| 1695358800000 | 6235.5324415302 |
| 1695618000000 | 6190.09929499983 |
| 1695704400000 | 6108.49715706023 |
| 1695790800000 | 6133.05146575615 |
| 1695877200000 | 6101.12076295838 |
| 1695963600000 | 6165.35537698847 |
| 1696222800000 | 6173.65295458645 |
| 1696309200000 | 6064.37584365769 |
| 1696395600000 | 6016.32325515811 |
| 1696482000000 | 6049.17328122229 |
| 1696568400000 | 6114.62005943078 |
| 1696827600000 | 6111.75692661007 |
| 1696914000000 | 6152.9127382531 |
| 1697000400000 | 6237.48262160884 |
| 1697086800000 | 6284.94422829423 |
| 1697173200000 | 6200.17235531724 |
| 1697432400000 | 6148.27753651423 |
| 1697518800000 | 6172.59977957873 |
| 1697605200000 | 6134.23824205055 |
| 1697691600000 | 6041.34523251708 |
| 1697778000000 | 6011.74771188356 |
| 1698037200000 | 5973.2046714187 |
| 1698123600000 | 5994.31861873941 |
| 1698210000000 | 5991.84131584206 |
| 1698296400000 | 5913.98304543626 |
| 1698382800000 | 5979.91201222204 |
| 1698642000000 | 5998.47824751002 |
| 1698728400000 | 5925.11550652916 |
| 1698814800000 | 5916.33664364267 |
| 1698901200000 | 6016.10839261996 |
| 1698987600000 | 6133.70285429936 |
| 1699250400000 | 6283.79020234276 |
| 1699336800000 | 6213.83424602007 |
| 1699423200000 | 6186.73459485677 |
| 1699509600000 | 6175.30269321103 |
| 1699596000000 | 6115.86573125835 |
| 1699855200000 | 6156.77999927798 |
| 1699941600000 | 6173.03024287675 |
| 1700028000000 | 6357.14095200469 |
| 1700114400000 | 6334.33628060204 |
| 1700200800000 | 6291.02132224284 |
| 1700460000000 | 6364.2481960153 |
| 1700546400000 | 6387.80430762386 |
| 1700632800000 | 6357.66530994742 |
| 1700719200000 | 6388.66986479989 |
| 1700805600000 | 6329.28867648616 |
| 1701064800000 | 6305.9315313048 |
| 1701151200000 | 6362.92117263892 |
| 1701237600000 | 6339.38660723885 |
| 1701324000000 | 6359.55898668991 |
| 1701410400000 | 6307.09202049923 |
| 1701669600000 | 6293.39313837915 |
| 1701756000000 | 6221.96425853544 |
| 1701842400000 | 6246.92829833039 |
| 1701928800000 | 6205.87667821888 |
| 1702015200000 | 6248.81207643986 |
| 1702274400000 | 6230.29013445668 |
| 1702360800000 | 6269.46599856181 |
| 1702447200000 | 6233.90649020796 |
| 1702533600000 | 6341.32692318979 |
| 1702620000000 | 6413.94131153315 |
| 1702879200000 | 6387.64215147696 |
| 1702965600000 | 6368.25491809538 |
| 1703052000000 | 6378.68211835553 |
| 1703138400000 | 6379.66509400432 |
| 1703224800000 | 6338.09406689227 |
| 1703484000000 | 6340.92118175836 |
| 1703570400000 | 6371.89527287793 |
| 1703656800000 | 6458.2362705797 |
| 1703743200000 | 6565.01173860236 |
| 1703829600000 | 6575.46645572793 |
| 1704088800000 | 6576.9951219281 |
| 1704175200000 | 6515.98312286001 |
| 1704261600000 | 6434.59379806388 |
| 1704348000000 | 6431.64876215732 |
| 1704434400000 | 6399.56543580816 |
| 1704693600000 | 6353.50880064066 |
| 1704780000000 | 6336.38983820328 |
| 1704866400000 | 6300.3846310652 |
| 1704952800000 | 6349.52326483378 |
| 1705039200000 | 6345.60981639337 |
| 1705298400000 | 6336.98001259454 |
| 1705384800000 | 6219.78591542988 |
| 1705471200000 | 6050.82927154318 |
| 1705557600000 | 6087.30007316122 |
| 1705644000000 | 6145.12539543799 |
| 1705903200000 | 6095.77900953952 |
| 1705989600000 | 6147.58574333392 |
| 1706076000000 | 6234.33560071858 |
| 1706162400000 | 6295.1368966821 |
| 1706248800000 | 6253.72446223891 |
| 1706508000000 | 6283.97319858823 |
| 1706594400000 | 6212.88152533498 |
| 1706680800000 | 6156.53876914891 |
| 1706767200000 | 6199.60275193757 |
| 1706853600000 | 6250.61509330641 |
| 1707112800000 | 6211.78144589072 |
| 1707199200000 | 6325.54776965347 |
| 1707285600000 | 6339.486612685 |
| 1707372000000 | 6305.23600749467 |
| 1707458400000 | 6291.14545729865 |
| 1707717600000 | 6294.00508857971 |
| 1707804000000 | 6296.61867333436 |
| 1707890400000 | 6312.74568567387 |
| 1707976800000 | 6383.75903012654 |
| 1708063200000 | 6452.17360774199 |
| 1708322400000 | 6433.9172508614 |
| 1708408800000 | 6444.27346062248 |
| 1708495200000 | 6464.73910484513 |
| 1708581600000 | 6540.37414182679 |
| 1708668000000 | 6530.58252645828 |
| 1708927200000 | 6506.56274715618 |
| 1709013600000 | 6521.49446115072 |
| 1709100000000 | 6477.27296482517 |
| 1709186400000 | 6482.37415577955 |
| 1709272800000 | 6504.26942207639 |
| 1709532000000 | 6556.47066504825 |
| 1709618400000 | 6478.96857322356 |
| 1709704800000 | 6529.12308345527 |
| 1709791200000 | 6551.50829792155 |
| 1709877600000 | 6606.3437825145 |
| 1710133200000 | 6629.02773178167 |
| 1710219600000 | 6734.72888268209 |
| 1710306000000 | 6738.21305684542 |
| 1710392400000 | 6736.53965508529 |
| 1710478800000 | 6631.21737199749 |
| 1710738000000 | 6668.9178630759 |
| 1710824400000 | 6598.75208287722 |
| 1710910800000 | 6620.9326615127 |
| 1710997200000 | 6728.9924956028 |
| 1711083600000 | 6651.44250717687 |
| 1711342800000 | 6630.46991351448 |
| 1711429200000 | 6658.38424514735 |
| 1711515600000 | 6624.13809426483 |
| 1711602000000 | 6640.08652945645 |
| 1711688400000 | 6655.39365277272 |
| 1711947600000 | 6647.90618528199 |
| 1712034000000 | 6712.36582784516 |
| 1712120400000 | 6655.20133074756 |
| 1712206800000 | 6679.30914846764 |
| 1712293200000 | 6656.70205995503 |
| 1712552400000 | 6671.39156210425 |
| 1712638800000 | 6727.26287978729 |
| 1712725200000 | 6763.07897836198 |
| 1712811600000 | 6739.69972206294 |
| 1712898000000 | 6643.1498466111 |
| 1713157200000 | 6564.67073046586 |
| 1713243600000 | 6421.56111699501 |
| 1713330000000 | 6440.22813362153 |
| 1713416400000 | 6495.42338778983 |
| 1713502800000 | 6367.62284100469 |
| 1713762000000 | 6435.99843243578 |
| 1713848400000 | 6506.60310248278 |
| 1713934800000 | 6648.5000462732 |
| 1714021200000 | 6601.95747037478 |
| 1714107600000 | 6698.13139876412 |
| 1714366800000 | 6751.8487010884 |
| 1714453200000 | 6729.146773218 |
| 1714539600000 | 6729.33359874402 |
| 1714626000000 | 6803.86221374687 |
| 1714712400000 | 6874.50869094379 |
| 1714971600000 | 6910.13116187853 |
| 1715058000000 | 6917.27680702684 |
| 1715144400000 | 6892.65074013929 |
| 1715230800000 | 6888.50444283324 |
| 1715317200000 | 6964.16730570485 |
| 1715576400000 | 7021.98847092219 |
| 1715662800000 | 7039.8794928416 |
| 1715749200000 | 7073.48037476302 |
| 1715835600000 | 7181.27596856928 |
| 1715922000000 | 7199.49214804818 |
| 1716181200000 | 7214.51264984743 |
| 1716267600000 | 7127.08127610107 |
| 1716354000000 | 7160.1223876476 |
| 1716440400000 | 7138.42780932841 |
| 1716526800000 | 7080.03271778552 |
| 1716786000000 | 7150.78297374573 |
| 1716872400000 | 7141.74335998999 |
| 1716958800000 | 7033.70433795748 |
| 1717045200000 | 6940.06624539163 |
| 1717131600000 | 6886.58721600121 |
| 1717390800000 | 7028.18780019563 |
| 1717477200000 | 6954.08225471294 |
| 1717563600000 | 7005.61301864106 |
| 1717650000000 | 7077.27924894993 |
| 1717736400000 | 7085.75884037484 |
| 1717995600000 | 7066.84240241338 |
| 1718082000000 | 7019.04771111807 |
| 1718168400000 | 7051.59915352155 |
| 1718254800000 | 7123.20934560274 |
| 1718341200000 | 7110.16016583423 |
| 1718600400000 | 7090.3536421314 |
| 1718686800000 | 7123.16237065946 |
| 1718773200000 | 7245.82239072277 |
| 1718859600000 | 7258.8100762181 |
| 1718946000000 | 7182.87950339889 |
| 1719205200000 | 7133.88043847017 |
| 1719291600000 | 7147.69894410953 |
| 1719378000000 | 7165.3756820888 |
| 1719464400000 | 7109.50443112575 |
| 1719550800000 | 7138.86329209391 |
| 1719810000000 | 7140.72174687646 |
| 1719896400000 | 7122.98786350796 |
| 1719982800000 | 7210.62644127065 |
| 1720069200000 | 7296.85013620846 |
| 1720155600000 | 7276.93925773319 |
| 1720414800000 | 7285.41820845503 |
| 1720501200000 | 7309.51681000756 |
| 1720587600000 | 7305.84738741294 |
| 1720674000000 | 7422.33745294008 |
| 1720760400000 | 7434.5299696708 |
| 1721019600000 | 7378.18781872193 |
| 1721106000000 | 7341.95849637536 |
| 1721192400000 | 7296.18369950501 |
| 1721278800000 | 7266.39645752383 |
| 1721365200000 | 7134.57577832692 |
| 1721624400000 | 7098.1786569322 |
| 1721710800000 | 7123.77361913648 |
| 1721797200000 | 7088.84735178788 |
| 1721883600000 | 7028.50824233379 |
| 1721970000000 | 6990.58006647504 |
| 1722229200000 | 7030.46136076597 |
| 1722315600000 | 6979.72670452057 |
| 1722402000000 | 7057.7084226967 |
| 1722488400000 | 7094.98611543917 |
| 1722574800000 | 6909.09577110591 |
| 1722834000000 | 6617.26381822072 |
| 1722920400000 | 6718.62102186441 |
| 1723006800000 | 6854.63668380651 |
| 1723093200000 | 6838.09105446891 |
| 1723179600000 | 6955.89926119045 |
| 1723438800000 | 7000.66047431369 |
| 1723525200000 | 7021.66178866771 |
| 1723611600000 | 7050.66959251044 |
| 1723698000000 | 7046.42653788331 |
| 1723784400000 | 7175.11320436174 |
| 1724043600000 | 7250.99581666634 |
| 1724130000000 | 7245.65800151899 |
| 1724216400000 | 7222.95448374283 |
| 1724302800000 | 7243.75906344217 |
| 1724389200000 | 7228.57371671181 |
| 1724648400000 | 7218.60871463932 |
| 1724734800000 | 7196.6137964469 |
| 1724821200000 | 7169.5876585206 |
| 1724907600000 | 7171.72731623927 |
| 1724994000000 | 7216.08581197997 |
| 1725253200000 | 7178.86206601385 |
| 1725339600000 | 7147.36908231981 |
| 1725426000000 | 7002.1667072206 |
| 1725512400000 | 7027.36099074039 |
| 1725598800000 | 7050.90605541816 |
| 1725858000000 | 6969.77945581684 |
| 1725944400000 | 6967.84206778204 |
| 1726030800000 | 6957.07681813232 |
| 1726117200000 | 7074.21061244968 |
| 1726203600000 | 7118.78308172198 |
| 1726462800000 | 7149.28136763257 |
| 1726549200000 | 7186.62738886836 |
| 1726635600000 | 7158.88909104181 |
| 1726722000000 | 7276.68129756242 |
| 1726808400000 | 7333.50916259854 |
| 1727067600000 | 7355.4823461481 |
| 1727154000000 | 7525.29991640889 |
| 1727240400000 | 7567.02504373923 |
| 1727326800000 | 7772.49344413713 |
| 1727413200000 | 7893.54354020312 |
| 1727672400000 | 7898.58249633541 |
| 1727758800000 | 7933.01873108015 |
| 1727845200000 | 8125.37447842131 |
| 1727931600000 | 8033.4837118388 |
| 1728018000000 | 8117.0133396321 |
| 1728277200000 | 8188.2939557702 |
| 1728363600000 | 7838.24470727157 |
| 1728450000000 | 7788.06510708923 |
| 1728536400000 | 7869.19952802342 |
| 1728622800000 | 7907.32059435737 |
| 1728882000000 | 7885.41425765241 |
| 1728968400000 | 7772.80796860277 |
| 1729054800000 | 7736.94269695676 |
| 1729141200000 | 7679.62417480498 |
| 1729227600000 | 7852.65965603693 |
| 1729486800000 | 7808.8818191985 |
| 1729573200000 | 7778.93640236025 |
| 1729659600000 | 7782.74257763499 |
| 1729746000000 | 7715.52344649266 |
| 1729832400000 | 7731.3693368741 |
| 1730091600000 | 7750.91548047348 |
| 1730178000000 | 7723.28714359566 |
| 1730264400000 | 7647.52156714054 |
| 1730350800000 | 7612.36343227795 |
| 1730437200000 | 7638.95612790981 |
| 1730700000000 | 7689.51095231047 |
| 1730786400000 | 7779.31993268812 |
| 1730872800000 | 7697.67980235416 |
| 1730959200000 | 7776.11689157136 |
| 1731045600000 | 7755.86969759002 |
| 1731304800000 | 7686.19121322394 |
| 1731391200000 | 7501.11285209684 |
| 1731477600000 | 7450.65203907616 |
| 1731564000000 | 7364.35867051673 |
| 1731650400000 | 7373.55753294007 |
| 1731909600000 | 7403.21119755613 |
| 1731996000000 | 7463.35784818229 |
| 1732082400000 | 7457.76866549672 |
| 1732168800000 | 7387.34429623514 |
| 1732255200000 | 7379.0698676658 |
| 1732514400000 | 7411.74987703989 |
| 1732600800000 | 7368.133874228 |
| 1732687200000 | 7399.77660040534 |
| 1732773600000 | 7363.85877971102 |
| 1732860000000 | 7355.54996071662 |
| 1733119200000 | 7421.59664728205 |
| 1733205600000 | 7505.90724257514 |
| 1733292000000 | 7531.4851108204 |
| 1733378400000 | 7523.03168586138 |
| 1733464800000 | 7559.21713883365 |
| 1733724000000 | 7659.69474454401 |
| 1733810400000 | 7615.70829024975 |
| 1733896800000 | 7572.62504123257 |
| 1733983200000 | 7624.41370922617 |
| 1734069600000 | 7563.18869804768 |
| 1734328800000 | 7526.45056966903 |
| 1734415200000 | 7481.93459330791 |
| 1734501600000 | 7510.46647430218 |
| 1734588000000 | 7425.28696933601 |
| 1734674400000 | 7354.34916969237 |
| 1734933600000 | 7454.00949647557 |
| 1735020000000 | 7489.27651207464 |
| 1735106400000 | 7497.14382756652 |
| 1735192800000 | 7487.59967115454 |
| 1735279200000 | 7481.23794458502 |
| 1735538400000 | 7449.14597979087 |
| 1735624800000 | 7432.43425622586 |
| 1735711200000 | 7436.21996943123 |
| 1735797600000 | 7358.61429879179 |
| 1735884000000 | 7381.58067011618 |
| 1736143200000 | 7432.45831569129 |
| 1736229600000 | 7426.56734537387 |
| 1736316000000 | 7365.58794054498 |
| 1736402400000 | 7322.41061304058 |
| 1736488800000 | 7248.73685405071 |
| 1736748000000 | 7137.21051647054 |
| 1736834400000 | 7233.7206432062 |
| 1736920800000 | 7231.76695066719 |
| 1737007200000 | 7325.16605817806 |
| 1737093600000 | 7366.44679263661 |
| 1737352800000 | 7443.77605903087 |
| 1737439200000 | 7466.33612268844 |
| 1737525600000 | 7461.17693249235 |
| 1737612000000 | 7435.40893670454 |
| 1737698400000 | 7509.96540634621 |
| 1737957600000 | 7516.07982385837 |
| 1738044000000 | 7525.88595108802 |
| 1738130400000 | 7531.06720323857 |
| 1738216800000 | 7544.00230906505 |
| 1738303200000 | 7527.00779752554 |
| 1738562400000 | 7363.14457321098 |
| 1738648800000 | 7512.90810824177 |
| 1738735200000 | 7531.12258717483 |
| 1738821600000 | 7592.0744535157 |
| 1738908000000 | 7643.66422671076 |
| 1739167200000 | 7655.31749704656 |
| 1739253600000 | 7619.74124784103 |
| 1739340000000 | 7698.00263791703 |
| 1739426400000 | 7715.09453239475 |
| 1739512800000 | 7825.25906813993 |
| 1739772000000 | 7880.08430693295 |
| 1739858400000 | 7941.24894771658 |
| 1739944800000 | 7930.83010794973 |
| 1740031200000 | 7870.05979746897 |
| 1740117600000 | 8041.13367250855 |
| 1740376800000 | 7960.04238407058 |
| 1740463200000 | 7844.1653809946 |
| 1740549600000 | 7976.622054101 |
| 1740636000000 | 7913.21150735813 |
| 1740722400000 | 7728.52411362742 |
| 1740981600000 | 7693.10171682151 |
| 1741068000000 | 7667.35563713541 |
| 1741154400000 | 7863.07349944678 |
| 1741240800000 | 7978.17682365232 |
| 1741327200000 | 7948.798606378 |
| 1741582800000 | 7830.88718747687 |
| 1741669200000 | 7798.05394586881 |
| 1741755600000 | 7807.47650159228 |
| 1741842000000 | 7743.32227190661 |
| 1741928400000 | 7838.00770237241 |
| 1742187600000 | 7915.80341200901 |
| 1742274000000 | 8023.64221314964 |
| 1742360400000 | 8003.59737608515 |
| 1742446800000 | 7974.6144835139 |
| 1742533200000 | 7880.8296676056 |
| 1742792400000 | 7908.21474117161 |
| 1742878800000 | 7838.83661217697 |
| 1742965200000 | 7863.07004143899 |
| 1743051600000 | 7860.21234638877 |
| 1743138000000 | 7781.73275857968 |
| 1743397200000 | 7620.87465569929 |
| 1743483600000 | 7704.77555575054 |
| 1743570000000 | 7713.28398925105 |
| 1743656400000 | 7626.36488648438 |
| 1743742800000 | 7539.86832552077 |
| 1744002000000 | 6834.18907433121 |
| 1744088400000 | 6779.57331233766 |
| 1744174800000 | 6727.54411139619 |
| 1744261200000 | 6990.14375529928 |
| 1744347600000 | 7111.29046172487 |
| 1744606800000 | 7226.32907281653 |
| 1744693200000 | 7287.83471123298 |
| 1744779600000 | 7169.50256711053 |
| 1744866000000 | 7233.85153437755 |
| 1744952400000 | 7244.94977114584 |
| 1745211600000 | 7246.57799362599 |
| 1745298000000 | 7267.81247196276 |
| 1745384400000 | 7440.25768293997 |
| 1745470800000 | 7407.50123763641 |
| 1745557200000 | 7463.20637342226 |
| 1745816400000 | 7492.91066020931 |
| 1745902800000 | 7535.07467325815 |
| 1745989200000 | 7601.4347271861 |
| 1746075600000 | 7600.21892206938 |
| 1746162000000 | 7811.256494137 |
| 1746421200000 | 7866.50232704406 |
| 1746507600000 | 7860.7314848891 |
| 1746594000000 | 7852.1623804894 |
| 1746680400000 | 7824.29687754804 |
| 1746766800000 | 7869.15868827014 |
| 1747026000000 | 8059.17945722267 |
| 1747112400000 | 8008.63844372134 |
| 1747198800000 | 8156.02122518865 |
| 1747285200000 | 8151.34448614507 |
| 1747371600000 | 8151.41400957012 |
| 1747630800000 | 8103.07716763414 |
| 1747717200000 | 8124.28886764377 |
| 1747803600000 | 8191.73887161904 |
| 1747890000000 | 8135.63684819492 |
| 1747976400000 | 8165.88132974808 |
| 1748235600000 | 8132.43603821878 |
| 1748322000000 | 8089.08794536585 |
| 1748408400000 | 8079.35161740509 |
| 1748494800000 | 8136.22715596912 |
| 1748581200000 | 8059.20370296473 |
| 1748840400000 | 8014.05169073194 |
| 1748926800000 | 8068.76809137455 |
| 1749013200000 | 8171.95076895526 |
| 1749099600000 | 8249.29505657893 |
| 1749186000000 | 8242.7954022532 |
| 1749445200000 | 8330.81739566 |
| 1749531600000 | 8386.88625838969 |
| 1749618000000 | 8457.45593536234 |
| 1749704400000 | 8424.10433111782 |
| 1749790800000 | 8341.53104751169 |
| 1750050000000 | 8392.37099185948 |
| 1750136400000 | 8392.42808162539 |
| 1750222800000 | 8364.43604722852 |
| 1750309200000 | 8230.93774197988 |
| 1750395600000 | 8299.23990406053 |
| 1750654800000 | 8256.38012965719 |
| 1750741200000 | 8465.26412561245 |
| 1750827600000 | 8546.71697974598 |
| 1750914000000 | 8566.77829189205 |
| 1751000400000 | 8588.24222593699 |
| 1751259600000 | 8512.26587165768 |
| 1751346000000 | 8561.89078738792 |
| 1751432400000 | 8586.8339516673 |
| 1751518800000 | 8628.19076170328 |
| 1751605200000 | 8578.37746836446 |
| 1751864400000 | 8547.85543672317 |
| 1751950800000 | 8596.53250296955 |
| 1752037200000 | 8575.24499332809 |
| 1752123600000 | 8615.19822540178 |
| 1752210000000 | 8628.81808704936 |
| 1752469200000 | 8632.09989011147 |
| 1752555600000 | 8738.7959568614 |
| 1752642000000 | 8739.00038540018 |
| 1752728400000 | 8767.47134598845 |
| 1752814800000 | 8852.63287395964 |
| 1753074000000 | 8878.45400213823 |
| 1753160400000 | 8849.27568008948 |
| 1753246800000 | 8986.14586774096 |
| 1753333200000 | 9013.0799361343 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Asia ex-Japan Total Market Index - TR | 9013.08 | 0.30 | 5.88 | 5.88 | 21.27 |
| Price Return | |||||
| Invesco Asia ex-Japan Total Market Index - PR | 5013.95 | 0.29 | 5.57 | 5.57 | 19.08 |
| Net Total Return | |||||
| Invesco Asia ex-Japan Total Market Index - NR | 8454.71 | 0.30 | 5.83 | 5.83 | 21.01 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Asia ex-Japan Total Market Index - TR | 27.14 | 12.97 | 5.98 | 7.37 |
| Price Return | ||||
| Invesco Asia ex-Japan Total Market Index - PR | 23.79 | 9.91 | 3.30 | 4.67 |
| Net Total Return | ||||
| Invesco Asia ex-Japan Total Market Index - NR | 26.77 | 12.61 | 5.66 | 7.06 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Taiwan Semiconductor Manufacturing Co Lt | 12.20 | Technology |
| Tencent Holdings Ltd | 5.49 | Technology |
| Alibaba Group Holding Ltd | 3.43 | Technology |
| HDFC Bank Ltd ADR | 2.01 | Financials |
| PDD Holdings Inc ADR | 2.01 | Technology |
| Samsung Electronics Co Ltd | 1.83 | Technology |
| Xiaomi Corp | 1.81 | Technology |
| Reliance Industries Ltd | 1.65 | Energy |
| BYD Co Ltd | 1.46 | Cons Cyclicals |
| AIA Group Ltd | 1.33 | Financials |
Characteristics
| Number of Constituents: 1,077 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 940884.25 |
| Min Market Cap | 313.30 |
| Mean Market Cap | 13029.77 |
| Median Market Cap | 3983.62 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 46.499424 |
| Financials | 21.3589 |
| Cons Cyclicals | 8.119923 |
| Industrials | 6.963417 |
| Energy | 3.659431 |
| Cons Non-Cyclicals | 3.049008 |
| Healthcare | 2.943268 |
| Basic Materials | 2.920309 |
| Real Estate | 2.687447 |
| Utilities | 1.798868 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Emerging Asia | 80.81 |
| Developed Asia | 19.09 |
| Developed Americas | 0.099 |
1.
The index was launched on 11/18/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors