Invesco Indexing

Invesco Asia ex-Japan Total Market Low Volatility Index

Overview

The Invesco Asia ex-Japan Total Market Low Volatility Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to Asia (excluding Japan) developed and emerging market, large- and mid-capitalization equities that have exhibited historically lower return volatility.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 999.3098778
1041573600000 1014.243253
1041660000000 1014.243253
1041746400000 1014.243253
1041832800000 1028.259531
1041919200000 1022.411966
1042005600000 1037.110574
1042092000000 1027.316768
1042178400000 1031.209258
1042264800000 1031.209258
1042351200000 1031.209258
1042437600000 1055.278218
1042524000000 1061.508848
1042610400000 1065.828737
1042696800000 1057.508835
1042783200000 1047.842304
1042869600000 1047.842304
1042956000000 1047.842304
1043042400000 1047.364339
1043128800000 1041.092611
1043215200000 1036.770625
1043301600000 1040.111527
1043388000000 1031.697079
1043474400000 1031.697079
1043560800000 1031.697079
1043647200000 1018.249993
1043733600000 1025.184759
1043820000000 1018.320693
1043906400000 1021.305026
1043992800000 1022.806026
1044079200000 1022.806026
1044165600000 1022.806026
1044252000000 1022.490431
1044338400000 1024.611986
1044424800000 1026.188109
1044511200000 1014.056188
1044597600000 1003.916706
1044684000000 1003.916706
1044770400000 1003.916706
1044856800000 1001.061744
1044943200000 994.2555724
1045029600000 993.9538125
1045116000000 978.0566028
1045202400000 973.3734663
1045288800000 973.3734663
1045375200000 973.3734663
1045461600000 999.6719026
1045548000000 1001.045591
1045634400000 995.7066125
1045720800000 996.5382523
1045807200000 994.2046915
1045893600000 994.2046915
1045980000000 994.2046915
1046066400000 1004.162362
1046152800000 989.6667468
1046239200000 985.9223282
1046325600000 980.6925538
1046412000000 982.2008885
1046498400000 982.2008885
1046584800000 982.2008885
1046671200000 993.0380901
1046757600000 984.8403571
1046844000000 971.0181875
1046930400000 959.1443047
1047016800000 945.5030321
1047103200000 945.5030321
1047189600000 945.5030321
1047276000000 936.4035956
1047362400000 931.5915671
1047448800000 938.1941953
1047535200000 941.3289182
1047621600000 951.0327954
1047708000000 951.0327954
1047794400000 951.0327954
1047880800000 934.3359492
1047967200000 958.8018851
1048053600000 960.3237859
1048140000000 977.9850976
1048226400000 978.1394576
1048312800000 978.1394576
1048399200000 978.1394576
1048485600000 972.2174395
1048572000000 965.3626506
1048658400000 965.5931215
1048744800000 961.427598
1048831200000 962.3268001
1048917600000 962.3268001
1049004000000 962.3268001
1049090400000 940.8681186
1049176800000 942.6592342
1049263200000 946.2665821
1049349600000 947.8886882
1049436000000 961.5191364
1049522400000 961.5191364
1049608800000 961.5191364
1049691600000 979.5619953
1049778000000 974.3182964
1049864400000 962.5816457
1049950800000 970.7970268
1050037200000 975.199962
1050123600000 975.199962
1050210000000 975.199962
1050296400000 970.3614344
1050382800000 978.3335883
1050469200000 989.0381741
1050555600000 984.3361835
1050642000000 991.9512896
1050728400000 991.9512896
1050814800000 991.9512896
1050901200000 989.7475496
1050987600000 976.4154468
1051074000000 971.1631013
1051160400000 949.3175941
1051246800000 927.1636855
1051333200000 927.1636855
1051419600000 927.1636855
1051506000000 929.5424126
1051592400000 958.5368241
1051678800000 951.1012271
1051765200000 951.4613053
1051851600000 955.4625481
1051938000000 955.4625481
1052024400000 955.4625481
1052110800000 960.7602768
1052197200000 965.5208861
1052283600000 976.9191442
1052370000000 970.5948482
1052456400000 974.118818
1052542800000 974.118818
1052629200000 974.118818
1052715600000 984.3420989
1052802000000 983.2139916
1052888400000 983.7964343
1052974800000 988.3257526
1053061200000 980.1790918
1053147600000 980.1790918
1053234000000 980.1790918
1053320400000 975.6465939
1053406800000 980.5660622
1053493200000 978.3794331
1053579600000 986.2222746
1053666000000 996.9960708
1053752400000 996.9960708
1053838800000 996.9960708
1053925200000 1013.215287
1054011600000 1005.631793
1054098000000 1014.141734
1054184400000 1019.093645
1054270800000 1016.129884
1054357200000 1016.129884
1054443600000 1016.129884
1054530000000 1036.313481
1054616400000 1035.175726
1054702800000 1039.375027
1054789200000 1044.428045
1054875600000 1041.342691
1054962000000 1041.342691
1055048400000 1041.342691
1055134800000 1056.330638
1055221200000 1057.0928
1055307600000 1059.758362
1055394000000 1071.604167
1055480400000 1079.439972
1055566800000 1079.439972
1055653200000 1079.439972
1055739600000 1077.469491
1055826000000 1092.02479
1055912400000 1096.145789
1055998800000 1097.956866
1056085200000 1092.158541
1056171600000 1092.158541
1056258000000 1092.158541
1056344400000 1080.753781
1056430800000 1072.26554
1056517200000 1079.89428
1056603600000 1080.163884
1056690000000 1081.67326
1056776400000 1081.67326
1056862800000 1081.67326
1056949200000 1073.058463
1057035600000 1084.479367
1057122000000 1098.949467
1057208400000 1106.356643
1057294800000 1111.972478
1057381200000 1111.972478
1057467600000 1111.972478
1057554000000 1134.455873
1057640400000 1145.236092
1057726800000 1146.437028
1057813200000 1140.196408
1057899600000 1146.133142
1057986000000 1146.133142
1058072400000 1146.133142
1058158800000 1164.736688
1058245200000 1163.518824
1058331600000 1174.071691
1058418000000 1163.558816
1058504400000 1158.013612
1058590800000 1158.013612
1058677200000 1158.013612
1058763600000 1153.396557
1058850000000 1154.217245
1058936400000 1153.59848
1059022800000 1170.646284
1059109200000 1176.755823
1059195600000 1176.755823
1059282000000 1176.755823
1059368400000 1183.345501
1059454800000 1180.480642
1059541200000 1174.181772
1059627600000 1176.098096
1059714000000 1188.751194
1059800400000 1188.751194
1059886800000 1188.751194
1059973200000 1186.247875
1060059600000 1170.510886
1060146000000 1161.930526
1060232400000 1168.531894
1060318800000 1168.237623
1060405200000 1168.237623
1060491600000 1168.237623
1060578000000 1180.937047
1060664400000 1185.823056
1060750800000 1205.331071
1060837200000 1208.349838
1060923600000 1211.399024
1061010000000 1211.399024
1061096400000 1211.399024
1061182800000 1218.928618
1061269200000 1220.019929
1061355600000 1223.810903
1061442000000 1241.171959
1061528400000 1246.401551
1061614800000 1246.401551
1061701200000 1246.401551
1061787600000 1247.590299
1061874000000 1236.626228
1061960400000 1240.654189
1062046800000 1238.099782
1062133200000 1254.99602
1062219600000 1254.99602
1062306000000 1254.99602
1062392400000 1259.496519
1062478800000 1262.393037
1062565200000 1264.290725
1062651600000 1263.168404
1062738000000 1269.4278
1062824400000 1269.4278
1062910800000 1269.4278
1062997200000 1278.994779
1063083600000 1266.862797
1063170000000 1260.928639
1063256400000 1265.524707
1063342800000 1267.758626
1063429200000 1267.758626
1063515600000 1267.758626
1063602000000 1269.120941
1063688400000 1280.677896
1063774800000 1282.600758
1063861200000 1280.35795
1063947600000 1282.368363
1064034000000 1282.368363
1064120400000 1282.368363
1064206800000 1271.237286
1064293200000 1282.588136
1064379600000 1296.512951
1064466000000 1286.640005
1064552400000 1282.354244
1064638800000 1282.354244
1064725200000 1282.354244
1064811600000 1278.93391
1064898000000 1281.83451
1064984400000 1283.664077
1065070800000 1307.738245
1065157200000 1317.796933
1065243600000 1317.796933
1065330000000 1317.796933
1065416400000 1329.586461
1065502800000 1330.386888
1065589200000 1324.282309
1065675600000 1339.697733
1065762000000 1349.038613
1065848400000 1349.038613
1065934800000 1349.038613
1066021200000 1356.141808
1066107600000 1343.961127
1066194000000 1351.660476
1066280400000 1369.519564
1066366800000 1366.97959
1066453200000 1366.97959
1066539600000 1366.97959
1066626000000 1367.054605
1066712400000 1366.6386
1066798800000 1366.59451
1066885200000 1337.025014
1066971600000 1334.107611
1067058000000 1334.107611
1067144400000 1334.107611
1067234400000 1342.751599
1067320800000 1359.871349
1067407200000 1361.622215
1067493600000 1363.705024
1067580000000 1357.761368
1067666400000 1357.761368
1067752800000 1357.761368
1067839200000 1369.211622
1067925600000 1378.679633
1068012000000 1374.5416
1068098400000 1359.770673
1068184800000 1371.070243
1068271200000 1371.070243
1068357600000 1371.070243
1068444000000 1369.737163
1068530400000 1352.90792
1068616800000 1351.156032
1068703200000 1366.750972
1068789600000 1368.672732
1068876000000 1368.672732
1068962400000 1368.672732
1069048800000 1343.011884
1069135200000 1344.536906
1069221600000 1323.985173
1069308000000 1315.000034
1069394400000 1310.038792
1069480800000 1310.038792
1069567200000 1310.038792
1069653600000 1305.847494
1069740000000 1313.255758
1069826400000 1318.684578
1069912800000 1314.766063
1069999200000 1330.104039
1070085600000 1330.104039
1070172000000 1330.104039
1070258400000 1345.882775
1070344800000 1349.498244
1070431200000 1348.423969
1070517600000 1348.199097
1070604000000 1341.846021
1070690400000 1341.846021
1070776800000 1341.846021
1070863200000 1337.381768
1070949600000 1345.853625
1071036000000 1348.730513
1071122400000 1356.920278
1071208800000 1358.859259
1071295200000 1358.859259
1071381600000 1358.859259
1071468000000 1361.147095
1071554400000 1349.292629
1071640800000 1331.552615
1071727200000 1336.215159
1071813600000 1343.345905
1071900000000 1343.345905
1071986400000 1343.345905
1072072800000 1348.306847
1072159200000 1347.6728
1072245600000 1349.287824
1072332000000 1350.908626
1072418400000 1351.138569
1072504800000 1351.138569
1072591200000 1351.138569
1072677600000 1356.737688
1072764000000 1375.413684
1072850400000 1379.071897
1072936800000 1379.071897
1073023200000 1400.673923
1073109600000 1400.673923
1073196000000 1400.673923
1073282400000 1413.850943
1073368800000 1415.292669
1073455200000 1424.484683
1073541600000 1431.668929
1073628000000 1446.335984
1073714400000 1446.335984
1073800800000 1446.335984
1073887200000 1452.575466
1073973600000 1450.986547
1074060000000 1456.426536
1074146400000 1443.341918
1074232800000 1438.793713
1074319200000 1438.793713
1074405600000 1438.793713
1074492000000 1446.443067
1074578400000 1452.52678
1074664800000 1459.385382
1074751200000 1458.033216
1074837600000 1461.353209
1074924000000 1461.353209
1075010400000 1461.353209
1075096800000 1467.442995
1075183200000 1482.003214
1075269600000 1467.25007
1075356000000 1449.536951
1075442400000 1455.71246
1075528800000 1455.71246
1075615200000 1455.71246
1075701600000 1444.431141
1075788000000 1439.897726
1075874400000 1436.785657
1075960800000 1437.473485
1076047200000 1448.957464
1076133600000 1448.957464
1076220000000 1448.957464
1076306400000 1471.144924
1076392800000 1469.941765
1076479200000 1477.886319
1076565600000 1481.500407
1076652000000 1489.895707
1076738400000 1489.895707
1076824800000 1489.895707
1076911200000 1488.336064
1076997600000 1495.162848
1077084000000 1503.054015
1077170400000 1505.569311
1077256800000 1501.478382
1077343200000 1501.478382
1077429600000 1501.478382
1077516000000 1492.412406
1077602400000 1490.071219
1077688800000 1487.517991
1077775200000 1493.725908
1077861600000 1507.621737
1077948000000 1507.621737
1078034400000 1507.621737
1078120800000 1516.984827
1078207200000 1517.119566
1078293600000 1494.981357
1078380000000 1501.379425
1078466400000 1499.205275
1078552800000 1499.205275
1078639200000 1499.205275
1078725600000 1502.522332
1078812000000 1501.723986
1078898400000 1483.044541
1078984800000 1470.813653
1079071200000 1452.77885
1079157600000 1452.77885
1079244000000 1452.77885
1079330400000 1446.526134
1079416800000 1448.651026
1079503200000 1456.430083
1079589600000 1463.210981
1079676000000 1469.034381
1079762400000 1469.034381
1079848800000 1469.034381
1079935200000 1426.325438
1080021600000 1420.069247
1080108000000 1431.129484
1080194400000 1425.350031
1080280800000 1430.170423
1080367200000 1430.170423
1080453600000 1430.170423
1080540000000 1448.954149
1080626400000 1456.254047
1080712800000 1466.17991
1080799200000 1472.105056
1080885600000 1474.800965
1080972000000 1474.800965
1081058400000 1474.800965
1081141200000 1482.729285
1081227600000 1482.016452
1081314000000 1487.066888
1081400400000 1488.52439
1081486800000 1482.845642
1081573200000 1482.845642
1081659600000 1482.845642
1081746000000 1488.746339
1081832400000 1494.402288
1081918800000 1478.975766
1082005200000 1462.560659
1082091600000 1460.164048
1082178000000 1460.164048
1082264400000 1460.164048
1082350800000 1463.913252
1082437200000 1463.132042
1082523600000 1454.425349
1082610000000 1442.51733
1082696400000 1453.142621
1082782800000 1453.142621
1082869200000 1453.142621
1082955600000 1438.654459
1083042000000 1432.283889
1083128400000 1428.565081
1083214800000 1400.228911
1083301200000 1380.435577
1083387600000 1380.435577
1083474000000 1380.435577
1083560400000 1375.103645
1083646800000 1390.836183
1083733200000 1375.609052
1083819600000 1374.311306
1083906000000 1370.830011
1083992400000 1370.830011
1084078800000 1370.830011
1084165200000 1313.305822
1084251600000 1319.294925
1084338000000 1333.921831
1084424400000 1311.520242
1084510800000 1291.170769
1084597200000 1291.170769
1084683600000 1291.170769
1084770000000 1248.805215
1084856400000 1263.301739
1084942800000 1310.914357
1085029200000 1296.863357
1085115600000 1324.23322
1085202000000 1324.23322
1085288400000 1324.23322
1085374800000 1329.406971
1085461200000 1331.795382
1085547600000 1334.691414
1085634000000 1357.906647
1085720400000 1365.828128
1085806800000 1365.828128
1085893200000 1365.828128
1085979600000 1356.146237
1086066000000 1361.590672
1086152400000 1353.751613
1086238800000 1326.808006
1086325200000 1340.452823
1086411600000 1340.452823
1086498000000 1340.452823
1086584400000 1378.935152
1086670800000 1383.42534
1086757200000 1377.810027
1086843600000 1366.629083
1086930000000 1350.068505
1087016400000 1350.068505
1087102800000 1350.068505
1087189200000 1327.792074
1087275600000 1335.602083
1087362000000 1342.978118
1087448400000 1347.211789
1087534800000 1327.592823
1087621200000 1327.592823
1087707600000 1327.592823
1087794000000 1327.09089
1087880400000 1322.072712
1087966800000 1325.188802
1088053200000 1351.095166
1088139600000 1359.247951
1088226000000 1359.247951
1088312400000 1359.247951
1088398800000 1353.74281
1088485200000 1352.315234
1088571600000 1360.504804
1088658000000 1360.225838
1088744400000 1349.778303
1088830800000 1349.778303
1088917200000 1349.778303
1089003600000 1350.728909
1089090000000 1363.463586
1089176400000 1368.46376
1089262800000 1354.533416
1089349200000 1362.968072
1089435600000 1362.968072
1089522000000 1362.968072
1089608400000 1365.793719
1089694800000 1360.136863
1089781200000 1349.505212
1089867600000 1341.592526
1089954000000 1349.410076
1090040400000 1349.410076
1090126800000 1349.410076
1090213200000 1355.08011
1090299600000 1338.189796
1090386000000 1355.158552
1090472400000 1345.93524
1090558800000 1342.706769
1090645200000 1342.706769
1090731600000 1342.706769
1090818000000 1345.518646
1090904400000 1345.620422
1090990800000 1347.47531
1091077200000 1339.064552
1091163600000 1348.049969
1091250000000 1348.049969
1091336400000 1348.049969
1091422800000 1341.921325
1091509200000 1344.288829
1091595600000 1338.397446
1091682000000 1355.943475
1091768400000 1346.996308
1091854800000 1346.996308
1091941200000 1346.996308
1092027600000 1349.722933
1092114000000 1348.198126
1092200400000 1344.00329
1092286800000 1348.819798
1092373200000 1348.874477
1092459600000 1348.874477
1092546000000 1348.874477
1092632400000 1342.514988
1092718800000 1343.401719
1092805200000 1347.883922
1092891600000 1370.022731
1092978000000 1369.803696
1093064400000 1369.803696
1093150800000 1369.803696
1093237200000 1372.262041
1093323600000 1375.63666
1093410000000 1383.468256
1093496400000 1391.224166
1093582800000 1389.51923
1093669200000 1389.51923
1093755600000 1389.51923
1093842000000 1398.315348
1093928400000 1402.892862
1094014800000 1416.832532
1094101200000 1422.955367
1094187600000 1415.847673
1094274000000 1415.847673
1094360400000 1415.847673
1094446800000 1423.862028
1094533200000 1431.047149
1094619600000 1428.20489
1094706000000 1425.842055
1094792400000 1437.972155
1094878800000 1437.972155
1094965200000 1437.972155
1095051600000 1449.66031
1095138000000 1454.048554
1095224400000 1453.646345
1095310800000 1464.087292
1095397200000 1464.191683
1095483600000 1464.191683
1095570000000 1464.191683
1095656400000 1466.527677
1095742800000 1477.89003
1095829200000 1471.960339
1095915600000 1465.465168
1096002000000 1452.279599
1096088400000 1452.279599
1096174800000 1452.279599
1096261200000 1448.058367
1096347600000 1442.111528
1096434000000 1446.50786
1096520400000 1458.505034
1096606800000 1469.294209
1096693200000 1469.294209
1096779600000 1469.294209
1096866000000 1499.46612
1096952400000 1492.342697
1097038800000 1493.158034
1097125200000 1498.538568
1097211600000 1495.889541
1097298000000 1495.889541
1097384400000 1495.889541
1097470800000 1492.560902
1097557200000 1474.160917
1097643600000 1467.147422
1097730000000 1452.776488
1097816400000 1453.545763
1097902800000 1453.545763
1097989200000 1453.545763
1098075600000 1449.046845
1098162000000 1460.021022
1098248400000 1446.94812
1098334800000 1448.682204
1098421200000 1453.098776
1098507600000 1453.098776
1098594000000 1453.098776
1098680400000 1440.63915
1098766800000 1441.622044
1098853200000 1442.76238
1098939600000 1466.247748
1099026000000 1468.61488
1099112400000 1468.61488
1099198800000 1468.61488
1099288800000 1468.374335
1099375200000 1489.258102
1099461600000 1509.809415
1099548000000 1504.586525
1099634400000 1518.757074
1099720800000 1518.757074
1099807200000 1518.757074
1099893600000 1520.198937
1099980000000 1519.896641
1100066400000 1531.567794
1100152800000 1527.239555
1100239200000 1540.291875
1100325600000 1540.291875
1100412000000 1540.291875
1100498400000 1550.367503
1100584800000 1542.635539
1100671200000 1562.988604
1100757600000 1563.163586
1100844000000 1562.924299
1100930400000 1562.924299
1101016800000 1562.924299
1101103200000 1553.781945
1101189600000 1565.809413
1101276000000 1578.138142
1101362400000 1577.636457
1101448800000 1575.249996
1101535200000 1575.249996
1101621600000 1575.249996
1101708000000 1587.636441
1101794400000 1593.875285
1101880800000 1597.472285
1101967200000 1616.369938
1102053600000 1608.157107
1102140000000 1608.157107
1102226400000 1608.157107
1102312800000 1612.086339
1102399200000 1601.423267
1102485600000 1588.910602
1102572000000 1582.551558
1102658400000 1564.239298
1102744800000 1564.239298
1102831200000 1564.239298
1102917600000 1565.237477
1103004000000 1577.04043
1103090400000 1591.04647
1103176800000 1597.244513
1103263200000 1597.521864
1103349600000 1597.521864
1103436000000 1597.521864
1103522400000 1608.873288
1103608800000 1611.615814
1103695200000 1613.368906
1103781600000 1616.888858
1103868000000 1618.708067
1103954400000 1618.708067
1104040800000 1618.708067
1104127200000 1617.138699
1104213600000 1627.784278
1104300000000 1638.941954
1104386400000 1637.740277
1104472800000 1649.426234
1104559200000 1649.426234
1104645600000 1649.426234
1104732000000 1650.225711
1104818400000 1630.619991
1104904800000 1607.162431
1104991200000 1599.931285
1105077600000 1602.168255
1105164000000 1602.168255
1105250400000 1602.168255
1105336800000 1602.624286
1105423200000 1614.936183
1105509600000 1613.993282
1105596000000 1617.233298
1105682400000 1612.497612
1105768800000 1612.497612
1105855200000 1612.497612
1105941600000 1622.633211
1106028000000 1619.366071
1106114400000 1624.172937
1106200800000 1611.213135
1106287200000 1607.078857
1106373600000 1607.078857
1106460000000 1607.078857
1106546400000 1601.153815
1106632800000 1602.340323
1106719200000 1612.409959
1106805600000 1611.685557
1106892000000 1620.471619
1106978400000 1620.471619
1107064800000 1620.471619
1107151200000 1632.414652
1107237600000 1621.315269
1107324000000 1626.14924
1107410400000 1634.397011
1107496800000 1635.263134
1107583200000 1635.263134
1107669600000 1635.263134
1107756000000 1644.164982
1107842400000 1643.576217
1107928800000 1643.002382
1108015200000 1640.359557
1108101600000 1643.828522
1108188000000 1643.828522
1108274400000 1643.828522
1108360800000 1666.527354
1108447200000 1664.530193
1108533600000 1663.403922
1108620000000 1653.250326
1108706400000 1660.956097
1108792800000 1660.956097
1108879200000 1660.956097
1108965600000 1656.338145
1109052000000 1667.716357
1109138400000 1668.932353
1109224800000 1679.286143
1109311200000 1688.734541
1109397600000 1688.734541
1109484000000 1688.734541
1109570400000 1695.622988
1109656800000 1696.948891
1109743200000 1687.755785
1109829600000 1687.693132
1109916000000 1683.042563
1110002400000 1683.042563
1110088800000 1683.042563
1110175200000 1690.250401
1110261600000 1690.040128
1110348000000 1703.595712
1110434400000 1693.174228
1110520800000 1702.536346
1110607200000 1702.536346
1110693600000 1702.536346
1110780000000 1697.175841
1110866400000 1675.461694
1110952800000 1682.035841
1111039200000 1672.640591
1111125600000 1678.746869
1111212000000 1678.746869
1111298400000 1678.746869
1111384800000 1682.075643
1111471200000 1669.407648
1111557600000 1655.85127
1111644000000 1645.79445
1111730400000 1649.690833
1111816800000 1649.690833
1111903200000 1649.690833
1111989600000 1648.110648
1112076000000 1623.038916
1112162400000 1621.071167
1112248800000 1635.587712
1112335200000 1641.847585
1112421600000 1641.847585
1112508000000 1641.847585
1112590800000 1637.804153
1112677200000 1637.027432
1112763600000 1640.557173
1112850000000 1642.102572
1112936400000 1647.288594
1113022800000 1647.288594
1113109200000 1647.288594
1113195600000 1647.522761
1113282000000 1644.48161
1113368400000 1655.139949
1113454800000 1634.557847
1113541200000 1616.012013
1113627600000 1616.012013
1113714000000 1616.012013
1113800400000 1588.694495
1113886800000 1602.800234
1113973200000 1609.993602
1114059600000 1616.766398
1114146000000 1625.352419
1114232400000 1625.352419
1114318800000 1625.352419
1114405200000 1630.67905
1114491600000 1639.536931
1114578000000 1631.864601
1114664400000 1636.556089
1114750800000 1637.787137
1114837200000 1637.787137
1114923600000 1637.787137
1115010000000 1639.820669
1115096400000 1637.158817
1115182800000 1649.434486
1115269200000 1663.035891
1115355600000 1664.180783
1115442000000 1664.180783
1115528400000 1664.180783
1115614800000 1662.894605
1115701200000 1661.335913
1115787600000 1654.072114
1115874000000 1652.500994
1115960400000 1647.599236
1116046800000 1647.599236
1116133200000 1647.599236
1116219600000 1643.674593
1116306000000 1636.515394
1116392400000 1637.707301
1116478800000 1655.112376
1116565200000 1653.218979
1116651600000 1653.218979
1116738000000 1653.218979
1116824400000 1646.133911
1116910800000 1649.130962
1116997200000 1636.718772
1117083600000 1638.646445
1117170000000 1657.121575
1117256400000 1657.121575
1117342800000 1657.121575
1117429200000 1664.755726
1117515600000 1663.224306
1117602000000 1653.760142
1117688400000 1657.673361
1117774800000 1672.304302
1117861200000 1672.304302
1117947600000 1672.304302
1118034000000 1678.97398
1118120400000 1677.769325
1118206800000 1684.481435
1118293200000 1684.322222
1118379600000 1690.956595
1118466000000 1690.956595
1118552400000 1690.956595
1118638800000 1692.374508
1118725200000 1692.634374
1118811600000 1707.520045
1118898000000 1706.434823
1118984400000 1714.928299
1119070800000 1714.928299
1119157200000 1714.928299
1119243600000 1710.299061
1119330000000 1708.128468
1119416400000 1730.364693
1119502800000 1732.470004
1119589200000 1725.948723
1119675600000 1725.948723
1119762000000 1725.948723
1119848400000 1712.623477
1119934800000 1711.366089
1120021200000 1702.758713
1120107600000 1707.908474
1120194000000 1715.89805
1120280400000 1715.89805
1120366800000 1715.89805
1120453200000 1710.819835
1120539600000 1702.380508
1120626000000 1706.964076
1120712400000 1702.811323
1120798800000 1697.360285
1120885200000 1697.360285
1120971600000 1697.360285
1121058000000 1730.481893
1121144400000 1744.267084
1121230800000 1747.465343
1121317200000 1762.964069
1121403600000 1758.934815
1121490000000 1758.934815
1121576400000 1758.934815
1121662800000 1763.701356
1121749200000 1770.17812
1121835600000 1774.900287
1121922000000 1782.104705
1122008400000 1798.459426
1122094800000 1798.459426
1122181200000 1798.459426
1122267600000 1804.970841
1122354000000 1798.373292
1122440400000 1792.592067
1122526800000 1803.696147
1122613200000 1805.392292
1122699600000 1805.392292
1122786000000 1805.392292
1122872400000 1811.09701
1122958800000 1829.650419
1123045200000 1839.424355
1123131600000 1836.484041
1123218000000 1827.277752
1123304400000 1827.277752
1123390800000 1827.277752
1123477200000 1824.746962
1123563600000 1825.867312
1123650000000 1834.722476
1123736400000 1840.752523
1123822800000 1842.617703
1123909200000 1842.617703
1123995600000 1842.617703
1124082000000 1828.005378
1124168400000 1823.630717
1124254800000 1818.010344
1124341200000 1799.127554
1124427600000 1795.104652
1124514000000 1795.104652
1124600400000 1795.104652
1124686800000 1812.706555
1124773200000 1803.398157
1124859600000 1784.087211
1124946000000 1788.252137
1125032400000 1790.203215
1125118800000 1790.203215
1125205200000 1790.203215
1125291600000 1768.019856
1125378000000 1769.709861
1125464400000 1768.325798
1125550800000 1788.620239
1125637200000 1806.308243
1125723600000 1806.308243
1125810000000 1806.308243
1125896400000 1806.716683
1125982800000 1807.212582
1126069200000 1810.493499
1126155600000 1815.599235
1126242000000 1819.113517
1126328400000 1819.113517
1126414800000 1819.113517
1126501200000 1828.882052
1126587600000 1829.383161
1126674000000 1831.406688
1126760400000 1834.06977
1126846800000 1832.48043
1126933200000 1832.48043
1127019600000 1832.48043
1127106000000 1831.133274
1127192400000 1844.459277
1127278800000 1836.060002
1127365200000 1820.281686
1127451600000 1806.414748
1127538000000 1806.414748
1127624400000 1806.414748
1127710800000 1819.185508
1127797200000 1817.295119
1127883600000 1825.804428
1127970000000 1840.429729
1128056400000 1846.490889
1128142800000 1846.490889
1128229200000 1846.490889
1128315600000 1846.476669
1128402000000 1858.355248
1128488400000 1843.818095
1128574800000 1818.68927
1128661200000 1818.83442
1128747600000 1818.83442
1128834000000 1818.83442
1128920400000 1830.968205
1129006800000 1830.053288
1129093200000 1799.572664
1129179600000 1784.958201
1129266000000 1779.622742
1129352400000 1779.622742
1129438800000 1779.622742
1129525200000 1767.819698
1129611600000 1767.079688
1129698000000 1725.512093
1129784400000 1738.778025
1129870800000 1745.0113
1129957200000 1745.0113
1130043600000 1745.0113
1130130000000 1737.438934
1130216400000 1740.770421
1130302800000 1742.273979
1130389200000 1726.682435
1130475600000 1708.716617
1130562000000 1708.716617
1130648400000 1708.716617
1130738400000 1737.470239
1130824800000 1755.288893
1130911200000 1772.884333
1130997600000 1774.225422
1131084000000 1773.489738
1131170400000 1773.489738
1131256800000 1773.489738
1131343200000 1760.773666
1131429600000 1763.343522
1131516000000 1780.568419
1131602400000 1786.112811
1131688800000 1808.521253
1131775200000 1808.521253
1131861600000 1808.521253
1131948000000 1809.790928
1132034400000 1803.319987
1132120800000 1806.331654
1132207200000 1814.935391
1132293600000 1828.189993
1132380000000 1828.189993
1132466400000 1828.189993
1132552800000 1824.507681
1132639200000 1806.453981
1132725600000 1836.127991
1132812000000 1838.468172
1132898400000 1835.535816
1132984800000 1835.535816
1133071200000 1835.535816
1133157600000 1840.230938
1133244000000 1830.496643
1133330400000 1838.155302
1133416800000 1843.354183
1133503200000 1854.535325
1133589600000 1854.535325
1133676000000 1854.535325
1133762400000 1861.11874
1133848800000 1859.75468
1133935200000 1869.456223
1134021600000 1854.470717
1134108000000 1861.042192
1134194400000 1861.042192
1134280800000 1861.042192
1134367200000 1872.951576
1134453600000 1880.403274
1134540000000 1877.609905
1134626400000 1889.075547
1134712800000 1892.503225
1134799200000 1892.503225
1134885600000 1892.503225
1134972000000 1915.811184
1135058400000 1906.16056
1135144800000 1910.991477
1135231200000 1907.382573
1135317600000 1920.48625
1135404000000 1920.48625
1135490400000 1920.48625
1135576800000 1921.137132
1135663200000 1926.778672
1135749600000 1923.717774
1135836000000 1933.270836
1135922400000 1925.997812
1136008800000 1925.997812
1136095200000 1925.997812
1136181600000 1919.848199
1136268000000 1944.599178
1136354400000 1975.62888
1136440800000 1994.785396
1136527200000 2000.458604
1136613600000 2000.458604
1136700000000 2000.458604
1136786400000 2019.301007
1136872800000 2005.744579
1136959200000 2007.656151
1137045600000 2028.237583
1137132000000 2021.552169
1137218400000 2021.552169
1137304800000 2021.552169
1137391200000 2022.579543
1137477600000 2005.994463
1137564000000 1976.806964
1137650400000 1996.886427
1137736800000 1985.330263
1137823200000 1985.330263
1137909600000 1985.330263
1137996000000 1976.775539
1138082400000 1988.755475
1138168800000 2003.520658
1138255200000 2002.453798
1138341600000 2021.785443
1138428000000 2021.785443
1138514400000 2021.785443
1138600800000 2021.289054
1138687200000 2034.877358
1138773600000 2040.970479
1138860000000 2041.883521
1138946400000 2027.813203
1139032800000 2027.813203
1139119200000 2027.813203
1139205600000 2060.076896
1139292000000 2042.28202
1139378400000 2008.525863
1139464800000 2016.905236
1139551200000 2032.919384
1139637600000 2032.919384
1139724000000 2032.919384
1139810400000 2014.215924
1139896800000 2027.542017
1139983200000 2022.565324
1140069600000 2035.488577
1140156000000 2037.017459
1140242400000 2037.017459
1140328800000 2037.017459
1140415200000 2050.788985
1140501600000 2044.936125
1140588000000 2029.446631
1140674400000 2041.607333
1140760800000 2064.593018
1140847200000 2064.593018
1140933600000 2064.593018
1141020000000 2077.386632
1141106400000 2076.703435
1141192800000 2077.216139
1141279200000 2090.284544
1141365600000 2071.994169
1141452000000 2071.994169
1141538400000 2071.994169
1141624800000 2078.02087
1141711200000 2052.001059
1141797600000 2040.325482
1141884000000 2044.148468
1141970400000 2049.428916
1142056800000 2049.428916
1142143200000 2049.428916
1142229600000 2061.328616
1142316000000 2051.099796
1142402400000 2070.162445
1142488800000 2078.444834
1142575200000 2082.983587
1142661600000 2082.983587
1142748000000 2082.983587
1142834400000 2091.617841
1142920800000 2086.561972
1143007200000 2058.030764
1143093600000 2065.644437
1143180000000 2064.818438
1143266400000 2064.818438
1143352800000 2064.818438
1143439200000 2082.19301
1143525600000 2088.417107
1143612000000 2092.412666
1143698400000 2106.618113
1143784800000 2116.915405
1143871200000 2116.915405
1143957600000 2116.915405
1144040400000 2134.850584
1144126800000 2141.610156
1144213200000 2148.595099
1144299600000 2180.213414
1144386000000 2186.759481
1144472400000 2186.759481
1144558800000 2186.759481
1144645200000 2184.644712
1144731600000 2172.828115
1144818000000 2163.817258
1144904400000 2179.896652
1144990800000 2197.40507
1145077200000 2197.40507
1145163600000 2197.40507
1145250000000 2207.237059
1145336400000 2218.936691
1145422800000 2243.384535
1145509200000 2247.697012
1145595600000 2252.986713
1145682000000 2252.986713
1145768400000 2252.986713
1145854800000 2247.079217
1145941200000 2230.549688
1146027600000 2258.614451
1146114000000 2260.452422
1146200400000 2256.10579
1146286800000 2256.10579
1146373200000 2256.10579
1146459600000 2259.753819
1146546000000 2279.699825
1146632400000 2293.081679
1146718800000 2310.313654
1146805200000 2318.776709
1146891600000 2318.776709
1146978000000 2318.776709
1147064400000 2354.758895
1147150800000 2340.271923
1147237200000 2344.794477
1147323600000 2335.880007
1147410000000 2308.945734
1147496400000 2308.945734
1147582800000 2308.945734
1147669200000 2239.986025
1147755600000 2210.338502
1147842000000 2252.369064
1147928400000 2192.189469
1148014800000 2193.802758
1148101200000 2193.802758
1148187600000 2193.802758
1148274000000 2137.54722
1148360400000 2145.730053
1148446800000 2134.536025
1148533200000 2115.272905
1148619600000 2152.082412
1148706000000 2152.082412
1148792400000 2152.082412
1148878800000 2156.503987
1148965200000 2142.152363
1149051600000 2135.920291
1149138000000 2120.116717
1149224400000 2148.610504
1149310800000 2148.610504
1149397200000 2148.610504
1149483600000 2131.46292
1149570000000 2129.429029
1149656400000 2091.540784
1149742800000 2016.711249
1149829200000 2047.525436
1149915600000 2047.525436
1150002000000 2047.525436
1150088400000 2039.336035
1150174800000 1989.807742
1150261200000 2001.579906
1150347600000 2012.818567
1150434000000 2065.879526
1150520400000 2065.879526
1150606800000 2065.879526
1150693200000 2054.294896
1150779600000 2025.01677
1150866000000 2029.994978
1150952400000 2060.206373
1151038800000 2050.249835
1151125200000 2050.249835
1151211600000 2050.249835
1151298000000 2056.433521
1151384400000 2065.56404
1151470800000 2060.610734
1151557200000 2082.258948
1151643600000 2136.579723
1151730000000 2136.579723
1151816400000 2136.579723
1151902800000 2142.17176
1151989200000 2149.956865
1152075600000 2136.537676
1152162000000 2135.187555
1152248400000 2138.765461
1152334800000 2138.765461
1152421200000 2138.765461
1152507600000 2153.484343
1152594000000 2139.826537
1152680400000 2139.400757
1152766800000 2118.284229
1152853200000 2080.611932
1152939600000 2080.611932
1153026000000 2080.611932
1153112400000 2051.874255
1153198800000 2047.508682
1153285200000 2041.821879
1153371600000 2089.578175
1153458000000 2081.605963
1153544400000 2081.605963
1153630800000 2081.605963
1153717200000 2064.099678
1153803600000 2081.915093
1153890000000 2086.712203
1153976400000 2113.896749
1154062800000 2113.520457
1154149200000 2113.520457
1154235600000 2113.520457
1154322000000 2119.04923
1154408400000 2112.821225
1154494800000 2118.535775
1154581200000 2112.914125
1154667600000 2110.602556
1154754000000 2110.602556
1154840400000 2110.602556
1154926800000 2108.528294
1155013200000 2126.386614
1155099600000 2148.237357
1155186000000 2147.187783
1155272400000 2147.300647
1155358800000 2147.300647
1155445200000 2147.300647
1155531600000 2151.64908
1155618000000 2149.127864
1155704400000 2167.889105
1155790800000 2183.670543
1155877200000 2188.091525
1155963600000 2188.091525
1156050000000 2188.091525
1156136400000 2163.62511
1156222800000 2175.677324
1156309200000 2165.992418
1156395600000 2154.472627
1156482000000 2158.277177
1156568400000 2158.277177
1156654800000 2158.277177
1156741200000 2146.324965
1156827600000 2167.077207
1156914000000 2179.135571
1157000400000 2190.07688
1157086800000 2200.496678
1157173200000 2200.496678
1157259600000 2200.496678
1157346000000 2224.88898
1157432400000 2222.905569
1157518800000 2214.579255
1157605200000 2204.415906
1157691600000 2208.117188
1157778000000 2208.117188
1157864400000 2208.117188
1157950800000 2185.793481
1158037200000 2185.322888
1158123600000 2200.215846
1158210000000 2206.68802
1158296400000 2214.294325
1158382800000 2214.294325
1158469200000 2214.294325
1158555600000 2242.665501
1158642000000 2240.503872
1158728400000 2243.966489
1158814800000 2258.293702
1158901200000 2250.047592
1158987600000 2250.047592
1159074000000 2250.047592
1159160400000 2252.629682
1159246800000 2240.91734
1159333200000 2260.826988
1159419600000 2261.695396
1159506000000 2257.71087
1159592400000 2257.71087
1159678800000 2257.71087
1159765200000 2270.005489
1159851600000 2273.517402
1159938000000 2255.591103
1160024400000 2281.335674
1160110800000 2280.778311
1160197200000 2280.778311
1160283600000 2280.778311
1160370000000 2258.088475
1160456400000 2270.071414
1160542800000 2268.022797
1160629200000 2275.424645
1160715600000 2300.063634
1160802000000 2300.063634
1160888400000 2300.063634
1160974800000 2311.93714
1161061200000 2302.710476
1161147600000 2301.668127
1161234000000 2297.566963
1161320400000 2309.864677
1161406800000 2309.864677
1161493200000 2309.864677
1161579600000 2305.00164
1161666000000 2317.154622
1161752400000 2324.186204
1161838800000 2339.476233
1161925200000 2343.852701
1162011600000 2343.852701
1162098000000 2343.852701
1162188000000 2330.271946
1162274400000 2339.448354
1162360800000 2355.726107
1162447200000 2378.25127
1162533600000 2390.996325
1162620000000 2390.996325
1162706400000 2390.996325
1162792800000 2392.618588
1162879200000 2411.129204
1162965600000 2404.905835
1163052000000 2419.300419
1163138400000 2424.261795
1163224800000 2424.261795
1163311200000 2424.261795
1163397600000 2418.791911
1163484000000 2436.248217
1163570400000 2445.972639
1163656800000 2460.242067
1163743200000 2461.577966
1163829600000 2461.577966
1163916000000 2461.577966
1164002400000 2450.672774
1164088800000 2464.04465
1164175200000 2490.045181
1164261600000 2493.600408
1164348000000 2495.936435
1164434400000 2495.936435
1164520800000 2495.936435
1164607200000 2510.261394
1164693600000 2474.123362
1164780000000 2497.881423
1164866400000 2523.913739
1164952800000 2526.194571
1165039200000 2526.194571
1165125600000 2526.194571
1165212000000 2527.133385
1165298400000 2544.97555
1165384800000 2560.30329
1165471200000 2556.463627
1165557600000 2529.166278
1165644000000 2529.166278
1165730400000 2529.166278
1165816800000 2526.879446
1165903200000 2511.193962
1165989600000 2506.551036
1166076000000 2538.123199
1166162400000 2557.177563
1166248800000 2557.177563
1166335200000 2557.177563
1166421600000 2577.121799
1166508000000 2537.215016
1166594400000 2573.252796
1166680800000 2574.90139
1166767200000 2583.769049
1166853600000 2583.769049
1166940000000 2583.769049
1167026400000 2591.098511
1167112800000 2603.023016
1167199200000 2624.622392
1167285600000 2649.039076
1167372000000 2675.48005
1167458400000 2675.48005
1167544800000 2675.48005
1167631200000 2675.48005
1167717600000 2699.35456
1167804000000 2697.505341
1167890400000 2677.192063
1167976800000 2658.572552
1168063200000 2658.572552
1168149600000 2658.572552
1168236000000 2633.845741
1168322400000 2636.515641
1168408800000 2600.268261
1168495200000 2595.727539
1168581600000 2627.650123
1168668000000 2627.650123
1168754400000 2627.650123
1168840800000 2660.123367
1168927200000 2664.590987
1169013600000 2664.880122
1169100000000 2675.348974
1169186400000 2672.96265
1169272800000 2672.96265
1169359200000 2672.96265
1169445600000 2696.385102
1169532000000 2702.5326
1169618400000 2732.301066
1169704800000 2711.044581
1169791200000 2679.686031
1169877600000 2679.686031
1169964000000 2679.686031
1170050400000 2681.743292
1170136800000 2691.248731
1170223200000 2682.815188
1170309600000 2708.714752
1170396000000 2733.464097
1170482400000 2733.464097
1170568800000 2733.464097
1170655200000 2729.010615
1170741600000 2752.023238
1170828000000 2759.187723
1170914400000 2752.635119
1171000800000 2752.848733
1171087200000 2752.848733
1171173600000 2752.848733
1171260000000 2733.27786
1171346400000 2708.198107
1171432800000 2734.014487
1171519200000 2770.614534
1171605600000 2771.852463
1171692000000 2771.852463
1171778400000 2771.852463
1171864800000 2770.997038
1171951200000 2770.535296
1172037600000 2776.13404
1172124000000 2784.599897
1172210400000 2778.340574
1172296800000 2778.340574
1172383200000 2778.340574
1172469600000 2777.310209
1172556000000 2730.839171
1172642400000 2672.343451
1172728800000 2641.555559
1172815200000 2647.602133
1172901600000 2647.602133
1172988000000 2647.602133
1173074400000 2555.151642
1173160800000 2608.823058
1173247200000 2617.142425
1173333600000 2651.452501
1173420000000 2660.041227
1173506400000 2660.041227
1173592800000 2660.041227
1173675600000 2684.204675
1173762000000 2682.697665
1173848400000 2621.448378
1173934800000 2661.455741
1174021200000 2658.316578
1174107600000 2658.316578
1174194000000 2658.316578
1174280400000 2685.32515
1174366800000 2690.091581
1174453200000 2714.081299
1174539600000 2739.589303
1174626000000 2739.796634
1174712400000 2739.796634
1174798800000 2739.796634
1174885200000 2742.508377
1174971600000 2741.543371
1175058000000 2721.563464
1175144400000 2749.817376
1175230800000 2756.98222
1175317200000 2756.98222
1175403600000 2756.98222
1175490000000 2758.598794
1175576400000 2781.437363
1175662800000 2807.265803
1175749200000 2812.311114
1175835600000 2811.224297
1175922000000 2811.224297
1176008400000 2811.224297
1176094800000 2828.756281
1176181200000 2840.754471
1176267600000 2841.749586
1176354000000 2837.326224
1176440400000 2831.633687
1176526800000 2831.633687
1176613200000 2831.633687
1176699600000 2867.041379
1176786000000 2867.576649
1176872400000 2872.935464
1176958800000 2808.025428
1177045200000 2842.510663
1177131600000 2842.510663
1177218000000 2842.510663
1177304400000 2867.489721
1177390800000 2868.579352
1177477200000 2862.379715
1177563600000 2871.845696
1177650000000 2856.183978
1177736400000 2856.183978
1177822800000 2856.183978
1177909200000 2838.727127
1177995600000 2837.225792
1178082000000 2852.246171
1178168400000 2880.122708
1178254800000 2900.170939
1178341200000 2900.170939
1178427600000 2900.170939
1178514000000 2913.010782
1178600400000 2899.657367
1178686800000 2921.21166
1178773200000 2924.787855
1178859600000 2904.887848
1178946000000 2904.887848
1179032400000 2904.887848
1179118800000 2938.424551
1179205200000 2918.451662
1179291600000 2927.894327
1179378000000 2943.573947
1179464400000 2927.239656
1179550800000 2927.239656
1179637200000 2927.239656
1179723600000 2937.61181
1179810000000 2943.429454
1179896400000 2946.549694
1179982800000 2942.158953
1180069200000 2924.135948
1180155600000 2924.135948
1180242000000 2924.135948
1180328400000 2943.444881
1180414800000 2948.650607
1180501200000 2915.960632
1180587600000 2946.058278
1180674000000 2964.194337
1180760400000 2964.194337
1180846800000 2964.194337
1180933200000 2963.488756
1181019600000 2964.500648
1181106000000 2958.87418
1181192400000 2953.183543
1181278800000 2914.129141
1181365200000 2914.129141
1181451600000 2914.129141
1181538000000 2930.591899
1181624400000 2929.920492
1181710800000 2926.651086
1181797200000 2965.304977
1181883600000 2978.944035
1181970000000 2978.944035
1182056400000 2978.944035
1182142800000 3007.749196
1182229200000 3000.365665
1182315600000 3018.363558
1182402000000 3034.297167
1182488400000 3027.705269
1182574800000 3027.705269
1182661200000 3027.705269
1182747600000 3023.700249
1182834000000 3015.746323
1182920400000 2999.102809
1183006800000 3013.960647
1183093200000 3008.767295
1183179600000 3008.767295
1183266000000 3008.767295
1183352400000 3031.394875
1183438800000 3066.869105
1183525200000 3072.299379
1183611600000 3087.096917
1183698000000 3115.055647
1183784400000 3115.055647
1183870800000 3115.055647
1183957200000 3162.212403
1184043600000 3175.879866
1184130000000 3157.377577
1184216400000 3181.339635
1184302800000 3250.004511
1184389200000 3250.004511
1184475600000 3250.004511
1184562000000 3234.43187
1184648400000 3246.597997
1184734800000 3209.04952
1184821200000 3234.892645
1184907600000 3272.621798
1184994000000 3272.621798
1185080400000 3272.621798
1185166800000 3278.91626
1185253200000 3307.211105
1185339600000 3286.922679
1185426000000 3260.805599
1185512400000 3143.592243
1185598800000 3143.592243
1185685200000 3143.592243
1185771600000 3152.082073
1185858000000 3202.705878
1185944400000 3076.751857
1186030800000 3079.056133
1186117200000 3091.633176
1186203600000 3091.633176
1186290000000 3091.633176
1186376400000 3016.592186
1186462800000 3021.043129
1186549200000 3102.91387
1186635600000 3105.724594
1186722000000 3011.957513
1186808400000 3011.957513
1186894800000 3011.957513
1186981200000 3040.98102
1187067600000 3036.476825
1187154000000 2974.550348
1187240400000 2847.458112
1187326800000 2797.837149
1187413200000 2797.837149
1187499600000 2797.837149
1187586000000 2954.698511
1187672400000 2941.60049
1187758800000 2991.83213
1187845200000 3054.969068
1187931600000 3036.239829
1188018000000 3036.239829
1188104400000 3036.239829
1188190800000 3082.963813
1188277200000 3061.500459
1188363600000 3038.680666
1188450000000 3073.389485
1188536400000 3146.516472
1188622800000 3146.516472
1188709200000 3146.516472
1188795600000 3143.714907
1188882000000 3133.241536
1188968400000 3148.281328
1189054800000 3167.386161
1189141200000 3163.501397
1189227600000 3163.501397
1189314000000 3163.501397
1189400400000 3128.104042
1189486800000 3139.74824
1189573200000 3160.347083
1189659600000 3173.597544
1189746000000 3211.1907
1189832400000 3211.1907
1189918800000 3211.1907
1190005200000 3171.59627
1190091600000 3162.190753
1190178000000 3256.554896
1190264400000 3279.086987
1190350800000 3286.74896
1190437200000 3286.74896
1190523600000 3286.74896
1190610000000 3325.860313
1190696400000 3327.7655
1190782800000 3342.369702
1190869200000 3408.29506
1190955600000 3425.771927
1191042000000 3425.771927
1191128400000 3425.771927
1191214800000 3443.892945
1191301200000 3537.090969
1191387600000 3522.826849
1191474000000 3471.343605
1191560400000 3502.540894
1191646800000 3502.540894
1191733200000 3502.540894
1191819600000 3507.05009
1191906000000 3525.342772
1191992400000 3554.279983
1192078800000 3591.14991
1192165200000 3542.151974
1192251600000 3542.151974
1192338000000 3542.151974
1192424400000 3570.374301
1192510800000 3544.119194
1192597200000 3539.57022
1192683600000 3553.402644
1192770000000 3536.432772
1192856400000 3536.432772
1192942800000 3536.432772
1193029200000 3427.771916
1193115600000 3494.355302
1193202000000 3486.822233
1193288400000 3548.419762
1193374800000 3614.945314
1193461200000 3614.945314
1193547600000 3614.945314
1193634000000 3703.695425
1193720400000 3686.112676
1193806800000 3681.400214
1193893200000 3662.834995
1193979600000 3573.510424
1194066000000 3573.510424
1194152400000 3573.510424
1194242400000 3492.443709
1194328800000 3540.010756
1194415200000 3559.760442
1194501600000 3477.756522
1194588000000 3490.824511
1194674400000 3490.824511
1194760800000 3490.824511
1194847200000 3400.909659
1194933600000 3409.019962
1195020000000 3511.949758
1195106400000 3481.203723
1195192800000 3407.25196
1195279200000 3407.25196
1195365600000 3407.25196
1195452000000 3373.633527
1195538400000 3368.812786
1195624800000 3272.176271
1195711200000 3256.196736
1195797600000 3276.19907
1195884000000 3276.19907
1195970400000 3276.19907
1196056800000 3370.67881
1196143200000 3321.030029
1196229600000 3320.556888
1196316000000 3413.147713
1196402400000 3449.429767
1196488800000 3449.429767
1196575200000 3449.429767
1196661600000 3460.866574
1196748000000 3477.540198
1196834400000 3504.273106
1196920800000 3543.558933
1197007200000 3518.708344
1197093600000 3518.708344
1197180000000 3518.708344
1197266400000 3500.483998
1197352800000 3557.230392
1197439200000 3510.34248
1197525600000 3447.566023
1197612000000 3421.005325
1197698400000 3421.005325
1197784800000 3421.005325
1197871200000 3324.388766
1197957600000 3314.582093
1198044000000 3332.874717
1198130400000 3315.31649
1198216800000 3365.789419
1198303200000 3365.789419
1198389600000 3365.789419
1198476000000 3413.678279
1198562400000 3415.202183
1198648800000 3423.242376
1198735200000 3438.087282
1198821600000 3414.695398
1198908000000 3414.695398
1198994400000 3414.695398
1199080800000 3446.40581
1199167200000 3443.484457
1199253600000 3401.699547
1199340000000 3361.563601
1199426400000 3409.687236
1199512800000 3409.687236
1199599200000 3409.687236
1199685600000 3354.836068
1199772000000 3373.242273
1199858400000 3414.17319
1199944800000 3388.752741
1200031200000 3383.662157
1200117600000 3383.662157
1200204000000 3383.662157
1200290400000 3398.205897
1200376800000 3382.874782
1200463200000 3272.442947
1200549600000 3282.018983
1200636000000 3261.778218
1200722400000 3261.778218
1200808800000 3261.778218
1200895200000 3151.247584
1200981600000 2996.739649
1201068000000 3114.877662
1201154400000 3117.407423
1201240800000 3224.362207
1201327200000 3224.362207
1201413600000 3224.362207
1201500000000 3130.414086
1201586400000 3176.623784
1201672800000 3151.630409
1201759200000 3163.73351
1201845600000 3210.97029
1201932000000 3210.97029
1202018400000 3210.97029
1202104800000 3266.379681
1202191200000 3263.353507
1202277600000 3176.846231
1202364000000 3167.516578
1202450400000 3168.25987
1202536800000 3168.25987
1202623200000 3168.25987
1202709600000 3098.059034
1202796000000 3114.779497
1202882400000 3135.798153
1202968800000 3224.006188
1203055200000 3231.309166
1203141600000 3231.309166
1203228000000 3231.309166
1203314400000 3204.003522
1203400800000 3233.724029
1203487200000 3185.819409
1203573600000 3217.064165
1203660000000 3198.401564
1203746400000 3198.401564
1203832800000 3198.401564
1203919200000 3237.15363
1204005600000 3259.721225
1204092000000 3301.517239
1204178400000 3303.316955
1204264800000 3261.377625
1204351200000 3261.377625
1204437600000 3261.377625
1204524000000 3179.409809
1204610400000 3171.715039
1204696800000 3166.991906
1204783200000 3202.980755
1204869600000 3132.540523
1204956000000 3132.540523
1205042400000 3132.540523
1205125200000 3080.40183
1205211600000 3125.130608
1205298000000 3146.188345
1205384400000 3041.321918
1205470800000 3029.731457
1205557200000 3029.731457
1205643600000 3029.731457
1205730000000 2933.713681
1205816400000 2968.594455
1205902800000 3024.704364
1205989200000 3016.660378
1206075600000 3038.67271
1206162000000 3038.67271
1206248400000 3038.67271
1206334800000 3098.582367
1206421200000 3190.377657
1206507600000 3198.436767
1206594000000 3178.697201
1206680400000 3212.453513
1206766800000 3212.453513
1206853200000 3212.453513
1206939600000 3191.412605
1207026000000 3200.441563
1207112400000 3266.144023
1207198800000 3280.142806
1207285200000 3268.081593
1207371600000 3268.081593
1207458000000 3268.081593
1207544400000 3295.341312
1207630800000 3263.400114
1207717200000 3241.401705
1207803600000 3283.473564
1207890000000 3324.463046
1207976400000 3324.463046
1208062800000 3324.463046
1208149200000 3273.565432
1208235600000 3284.228805
1208322000000 3302.770106
1208408400000 3339.690043
1208494800000 3331.504977
1208581200000 3331.504977
1208667600000 3331.504977
1208754000000 3356.984955
1208840400000 3358.74223
1208926800000 3377.244696
1209013200000 3391.547696
1209099600000 3388.408699
1209186000000 3388.408699
1209272400000 3388.408699
1209358800000 3416.043377
1209445200000 3418.875248
1209531600000 3409.836458
1209618000000 3410.847433
1209704400000 3444.761981
1209790800000 3444.761981
1209877200000 3444.761981
1209963600000 3429.941094
1210050000000 3436.801734
1210136400000 3396.864457
1210222800000 3332.994621
1210309200000 3310.294469
1210395600000 3310.294469
1210482000000 3310.294469
1210568400000 3310.650666
1210654800000 3353.40166
1210741200000 3336.897064
1210827600000 3369.649525
1210914000000 3391.396737
1211000400000 3391.396737
1211086800000 3391.396737
1211173200000 3394.882324
1211259600000 3338.370035
1211346000000 3343.655085
1211432400000 3314.54121
1211518800000 3282.578086
1211605200000 3282.578086
1211691600000 3282.578086
1211778000000 3257.929228
1211864400000 3284.973618
1211950800000 3289.530793
1212037200000 3321.156317
1212123600000 3334.011108
1212210000000 3334.011108
1212296400000 3334.011108
1212382800000 3345.508521
1212469200000 3305.721953
1212555600000 3301.258523
1212642000000 3304.566985
1212728400000 3313.622081
1212814800000 3313.622081
1212901200000 3313.622081
1212987600000 3264.770523
1213074000000 3191.600415
1213160400000 3192.377667
1213246800000 3144.701588
1213333200000 3135.989401
1213419600000 3135.989401
1213506000000 3135.989401
1213592400000 3190.607208
1213678800000 3208.0341
1213765200000 3206.327281
1213851600000 3140.850296
1213938000000 3120.857459
1214024400000 3120.857459
1214110800000 3120.857459
1214197200000 3088.41484
1214283600000 3085.094086
1214370000000 3111.663841
1214456400000 3111.727102
1214542800000 3057.408067
1214629200000 3057.408067
1214715600000 3057.408067
1214802000000 3056.923064
1214888400000 3040.367215
1214974800000 3006.597961
1215061200000 2955.669715
1215147600000 2941.995822
1215234000000 2941.995822
1215320400000 2941.995822
1215406800000 2974.793126
1215493200000 2919.582094
1215579600000 2955.11596
1215666000000 2958.051244
1215752400000 2991.99862
1215838800000 2991.99862
1215925200000 2991.99862
1216011600000 2964.83808
1216098000000 2882.613538
1216184400000 2902.521509
1216270800000 2935.857427
1216357200000 2925.841955
1216443600000 2925.841955
1216530000000 2925.841955
1216616400000 3006.271497
1216702800000 3002.258103
1216789200000 3069.56661
1216875600000 3082.742551
1216962000000 3035.800804
1217048400000 3035.800804
1217134800000 3035.800804
1217221200000 3035.400346
1217307600000 2981.191859
1217394000000 3021.775771
1217480400000 3029.73053
1217566800000 3036.880202
1217653200000 3036.880202
1217739600000 3036.880202
1217826000000 2998.139196
1217912400000 2953.836317
1217998800000 2994.22365
1218085200000 2973.424805
1218171600000 2957.468273
1218258000000 2957.468273
1218344400000 2957.468273
1218430800000 2968.834991
1218517200000 2964.41058
1218603600000 2956.775753
1218690000000 2952.16664
1218776400000 2927.519186
1218862800000 2927.519186
1218949200000 2927.519186
1219035600000 2901.876771
1219122000000 2860.714744
1219208400000 2882.412326
1219294800000 2843.372362
1219381200000 2854.342343
1219467600000 2854.342343
1219554000000 2854.342343
1219640400000 2880.141336
1219726800000 2850.536228
1219813200000 2872.604067
1219899600000 2840.332049
1219986000000 2873.89898
1220072400000 2873.89898
1220158800000 2873.89898
1220245200000 2829.477236
1220331600000 2827.468074
1220418000000 2791.890178
1220504400000 2757.019787
1220590800000 2720.793022
1220677200000 2720.793022
1220763600000 2720.793022
1220850000000 2811.326144
1220936400000 2769.003567
1221022800000 2746.502099
1221109200000 2669.602547
1221195600000 2696.738834
1221282000000 2696.738834
1221368400000 2696.738834
1221454800000 2656.100344
1221541200000 2545.199437
1221627600000 2520.329721
1221714000000 2479.557585
1221800400000 2615.177772
1221886800000 2615.177772
1221973200000 2615.177772
1222059600000 2618.602263
1222146000000 2570.137253
1222232400000 2562.042328
1222318800000 2557.363791
1222405200000 2528.642533
1222491600000 2528.642533
1222578000000 2528.642533
1222664400000 2462.188974
1222750800000 2466.906692
1222837200000 2470.929823
1222923600000 2451.115279
1223010000000 2406.204538
1223096400000 2406.204538
1223182800000 2406.204538
1223269200000 2281.125367
1223355600000 2286.038867
1223442000000 2145.819677
1223528400000 2176.078102
1223614800000 2079.69761
1223701200000 2079.69761
1223787600000 2079.69761
1223874000000 2203.092991
1223960400000 2287.83306
1224046800000 2195.556009
1224133200000 2062.26069
1224219600000 2019.006149
1224306000000 2019.006149
1224392400000 2019.006149
1224478800000 2088.441153
1224565200000 2081.223409
1224651600000 1989.761824
1224738000000 1912.328987
1224824400000 1806.691418
1224910800000 1806.691418
1224997200000 1806.691418
1225083600000 1715.162478
1225170000000 1773.239461
1225256400000 1810.430577
1225342800000 1993.080442
1225429200000 1998.490088
1225515600000 1998.490088
1225602000000 1998.490088
1225692000000 2061.949241
1225778400000 2072.133143
1225864800000 2088.957318
1225951200000 1982.082548
1226037600000 2014.994521
1226124000000 2014.994521
1226210400000 2014.994521
1226296800000 2039.499835
1226383200000 1975.919244
1226469600000 1943.824912
1226556000000 1882.056579
1226642400000 1900.104326
1226728800000 1900.104326
1226815200000 1900.104326
1226901600000 1898.341337
1226988000000 1833.761029
1227074400000 1822.487346
1227160800000 1738.403732
1227247200000 1772.652783
1227333600000 1772.652783
1227420000000 1772.652783
1227506400000 1753.48499
1227592800000 1797.778982
1227679200000 1832.706393
1227765600000 1853.141856
1227852000000 1879.315929
1227938400000 1879.315929
1228024800000 1879.315929
1228111200000 1859.297827
1228197600000 1800.681517
1228284000000 1810.778063
1228370400000 1804.060345
1228456800000 1820.013555
1228543200000 1820.013555
1228629600000 1820.013555
1228716000000 1909.940631
1228802400000 1928.142622
1228888800000 1998.704927
1228975200000 2004.778532
1229061600000 1934.836065
1229148000000 1934.836065
1229234400000 1934.836065
1229320800000 1971.825455
1229407200000 1994.129028
1229493600000 2026.434859
1229580000000 2067.66869
1229666400000 2059.889909
1229752800000 2059.889909
1229839200000 2059.889909
1229925600000 2014.35407
1230012000000 1977.399912
1230098400000 1981.462184
1230184800000 1980.763125
1230271200000 1977.171648
1230357600000 1977.171648
1230444000000 1977.171648
1230530400000 2001.98779
1230616800000 2013.938652
1230703200000 2020.807772
1230789600000 2022.119108
1230876000000 2044.917161
1230962400000 2044.917161
1231048800000 2044.917161
1231135200000 2087.1626
1231221600000 2088.787851
1231308000000 2072.435443
1231394400000 1999.141665
1231480800000 1992.491891
1231567200000 1992.491891
1231653600000 1992.491891
1231740000000 1952.702049
1231826400000 1949.680129
1231912800000 1957.568637
1231999200000 1883.109921
1232085600000 1915.402587
1232172000000 1915.402587
1232258400000 1915.402587
1232344800000 1919.167354
1232431200000 1870.167201
1232517600000 1853.678431
1232604000000 1870.894771
1232690400000 1853.346168
1232776800000 1853.346168
1232863200000 1853.346168
1232949600000 1857.602601
1233036000000 1862.515038
1233122400000 1899.057802
1233208800000 1916.158788
1233295200000 1922.831971
1233381600000 1922.831971
1233468000000 1922.831971
1233554400000 1884.105619
1233640800000 1896.138534
1233727200000 1917.716257
1233813600000 1913.111063
1233900000000 1951.395743
1233986400000 1951.395743
1234072800000 1951.395743
1234159200000 1949.931014
1234245600000 1950.775729
1234332000000 1932.597707
1234418400000 1906.536459
1234504800000 1935.34019
1234591200000 1935.34019
1234677600000 1935.34019
1234764000000 1916.825232
1234850400000 1860.14501
1234936800000 1862.998839
1235023200000 1869.719618
1235109600000 1822.635552
1235196000000 1822.635552
1235282400000 1822.635552
1235368800000 1857.652709
1235455200000 1825.677129
1235541600000 1847.744163
1235628000000 1839.681491
1235714400000 1827.913808
1235800800000 1827.913808
1235887200000 1827.913808
1235973600000 1764.482385
1236060000000 1765.615423
1236146400000 1795.894855
1236232800000 1789.790788
1236319200000 1783.403152
1236405600000 1783.403152
1236492000000 1783.403152
1236574800000 1764.743
1236661200000 1788.568141
1236747600000 1827.581258
1236834000000 1827.285873
1236920400000 1857.670443
1237006800000 1857.670443
1237093200000 1857.670443
1237179600000 1896.828186
1237266000000 1901.043473
1237352400000 1912.758499
1237438800000 1934.778619
1237525200000 1919.765049
1237611600000 1919.765049
1237698000000 1919.765049
1237784400000 1990.753103
1237870800000 2024.606487
1237957200000 2018.878228
1238043600000 2056.844765
1238130000000 2057.351369
1238216400000 2057.351369
1238302800000 2057.351369
1238389200000 1982.853285
1238475600000 1998.976488
1238562000000 1998.272817
1238648400000 2078.968235
1238734800000 2077.281779
1238821200000 2077.281779
1238907600000 2077.281779
1238994000000 2110.503446
1239080400000 2098.141011
1239166800000 2056.108569
1239253200000 2111.859686
1239339600000 2131.070694
1239426000000 2131.070694
1239512400000 2131.070694
1239598800000 2135.952504
1239685200000 2164.842508
1239771600000 2170.859715
1239858000000 2178.982158
1239944400000 2165.935071
1240030800000 2165.935071
1240117200000 2165.935071
1240203600000 2175.879703
1240290000000 2169.280431
1240376400000 2146.34382
1240462800000 2172.558424
1240549200000 2175.938325
1240635600000 2175.938325
1240722000000 2175.938325
1240808400000 2138.531546
1240894800000 2100.93775
1240981200000 2150.959294
1241067600000 2247.003404
1241154000000 2246.920551
1241240400000 2246.920551
1241326800000 2246.920551
1241413200000 2333.862431
1241499600000 2336.872968
1241586000000 2372.799007
1241672400000 2392.191541
1241758800000 2391.832044
1241845200000 2391.832044
1241931600000 2391.832044
1242018000000 2377.707078
1242104400000 2369.915283
1242190800000 2355.800443
1242277200000 2310.53008
1242363600000 2349.513276
1242450000000 2349.513276
1242536400000 2349.513276
1242622800000 2400.795273
1242709200000 2444.037731
1242795600000 2436.821525
1242882000000 2405.843216
1242968400000 2407.398543
1243054800000 2407.398543
1243141200000 2407.398543
1243227600000 2410.744458
1243314000000 2400.703361
1243400400000 2476.945205
1243486800000 2490.598522
1243573200000 2515.624153
1243659600000 2515.624153
1243746000000 2515.624153
1243832400000 2566.140522
1243918800000 2550.626915
1244005200000 2564.109438
1244091600000 2539.834297
1244178000000 2564.77902
1244264400000 2564.77902
1244350800000 2564.77902
1244437200000 2517.3107
1244523600000 2504.37293
1244610000000 2578.46025
1244696400000 2564.780568
1244782800000 2555.052339
1244869200000 2555.052339
1244955600000 2555.052339
1245042000000 2510.056839
1245128400000 2485.712251
1245214800000 2470.294139
1245301200000 2436.66208
1245387600000 2456.986657
1245474000000 2456.986657
1245560400000 2456.986657
1245646800000 2460.749649
1245733200000 2415.637094
1245819600000 2462.18478
1245906000000 2492.181713
1245992400000 2517.049597
1246078800000 2517.049597
1246165200000 2517.049597
1246251600000 2512.33112
1246338000000 2512.838213
1246424400000 2531.015622
1246510800000 2521.362679
1246597200000 2516.609661
1246683600000 2516.609661
1246770000000 2516.609661
1246856400000 2494.772147
1246942800000 2495.986347
1247029200000 2481.468322
1247115600000 2501.909248
1247202000000 2497.371252
1247288400000 2497.371252
1247374800000 2497.371252
1247461200000 2438.409968
1247547600000 2489.137234
1247634000000 2547.978069
1247720400000 2564.310868
1247806800000 2596.8889
1247893200000 2596.8889
1247979600000 2596.8889
1248066000000 2659.09884
1248152400000 2655.861648
1248238800000 2647.529974
1248325200000 2684.790254
1248411600000 2696.34472
1248498000000 2696.34472
1248584400000 2696.34472
1248670800000 2733.455204
1248757200000 2769.628081
1248843600000 2733.984121
1248930000000 2750.830056
1249016400000 2790.653462
1249102800000 2790.653462
1249189200000 2790.653462
1249275600000 2815.836005
1249362000000 2794.862116
1249448400000 2764.80359
1249534800000 2783.306352
1249621200000 2755.472848
1249707600000 2755.472848
1249794000000 2755.472848
1249880400000 2781.865039
1249966800000 2778.314759
1250053200000 2742.013028
1250139600000 2773.384133
1250226000000 2789.995322
1250312400000 2789.995322
1250398800000 2789.995322
1250485200000 2709.076627
1250571600000 2713.386583
1250658000000 2688.206722
1250744400000 2725.612845
1250830800000 2723.289435
1250917200000 2723.289435
1251003600000 2723.289435
1251090000000 2767.727957
1251176400000 2750.156641
1251262800000 2753.431307
1251349200000 2748.43444
1251435600000 2753.886764
1251522000000 2753.886764
1251608400000 2753.886764
1251694800000 2715.010998
1251781200000 2740.374563
1251867600000 2712.05299
1251954000000 2738.342586
1252040400000 2776.426985
1252126800000 2776.426985
1252213200000 2776.426985
1252299600000 2808.69436
1252386000000 2845.14948
1252472400000 2837.557421
1252558800000 2875.905443
1252645200000 2890.074505
1252731600000 2890.074505
1252818000000 2890.074505
1252904400000 2862.466442
1252990800000 2876.456467
1253077200000 2931.093198
1253163600000 2958.74467
1253250000000 2949.566196
1253336400000 2949.566196
1253422800000 2949.566196
1253509200000 2938.819372
1253595600000 2960.633563
1253682000000 2959.186417
1253768400000 2922.298482
1253854800000 2921.627156
1253941200000 2921.627156
1254027600000 2921.627156
1254114000000 2886.84503
1254200400000 2936.159369
1254286800000 2959.483235
1254373200000 2954.70773
1254459600000 2915.938066
1254546000000 2915.938066
1254632400000 2915.938066
1254718800000 2909.897388
1254805200000 2940.222344
1254891600000 2960.275144
1254978000000 2969.634066
1255064400000 2982.129185
1255150800000 2982.129185
1255237200000 2982.129185
1255323600000 2971.680872
1255410000000 2984.63323
1255496400000 3033.005216
1255582800000 3054.682518
1255669200000 3035.327188
1255755600000 3035.327188
1255842000000 3035.327188
1255928400000 3045.658252
1256014800000 3063.564631
1256101200000 3043.414115
1256187600000 3008.986088
1256274000000 3032.424065
1256360400000 3032.424065
1256446800000 3032.424065
1256533200000 3045.459909
1256619600000 3009.949401
1256706000000 2963.596189
1256792400000 2932.070153
1256878800000 2965.55434
1256965200000 2965.55434
1257051600000 2965.55434
1257141600000 2949.69243
1257228000000 2929.623626
1257314400000 2974.073066
1257400800000 2959.919516
1257487200000 2996.661227
1257573600000 2996.661227
1257660000000 2996.661227
1257746400000 3038.834832
1257832800000 3051.212911
1257919200000 3078.97985
1258005600000 3061.07214
1258092000000 3071.012353
1258178400000 3071.012353
1258264800000 3071.012353
1258351200000 3119.377609
1258437600000 3116.387631
1258524000000 3119.333287
1258610400000 3099.162177
1258696800000 3083.786956
1258783200000 3083.786956
1258869600000 3083.786956
1258956000000 3109.997196
1259042400000 3084.755725
1259128800000 3101.087673
1259215200000 3066.332071
1259301600000 2976.318398
1259388000000 2976.318398
1259474400000 2976.318398
1259560800000 3032.719542
1259647200000 3077.431137
1259733600000 3095.432773
1259820000000 3121.87298
1259906400000 3108.13336
1259992800000 3108.13336
1260079200000 3108.13336
1260165600000 3105.225977
1260252000000 3094.378239
1260338400000 3076.835341
1260424800000 3068.564427
1260511200000 3086.594543
1260597600000 3086.594543
1260684000000 3086.594543
1260770400000 3100.691662
1260856800000 3085.911026
1260943200000 3073.08215
1261029600000 3042.01597
1261116000000 3030.723873
1261202400000 3030.723873
1261288800000 3030.723873
1261375200000 3015.351097
1261461600000 3039.443149
1261548000000 3063.828261
1261634400000 3087.782724
1261720800000 3088.264493
1261807200000 3088.264493
1261893600000 3088.264493
1261980000000 3094.906707
1262066400000 3099.228455
1262152800000 3109.726021
1262239200000 3140.81855
1262325600000 3140.811964
1262412000000 3140.811964
1262498400000 3140.811964
1262584800000 3163.214483
1262671200000 3193.760684
1262757600000 3208.854313
1262844000000 3180.694635
1262930400000 3187.442741
1263016800000 3187.442741
1263103200000 3187.442741
1263189600000 3202.232275
1263276000000 3198.807931
1263362400000 3161.325869
1263448800000 3182.89597
1263535200000 3182.720011
1263621600000 3182.720011
1263708000000 3182.720011
1263794400000 3176.306957
1263880800000 3182.397453
1263967200000 3157.103522
1264053600000 3125.604004
1264140000000 3076.094161
1264226400000 3076.094161
1264312800000 3076.094161
1264399200000 3070.48631
1264485600000 3009.232808
1264572000000 2993.298864
1264658400000 3026.475825
1264744800000 3005.209818
1264831200000 3005.209818
1264917600000 3005.209818
1265004000000 3001.902968
1265090400000 2998.993494
1265176800000 3043.492326
1265263200000 3010.66398
1265349600000 2923.023555
1265436000000 2923.023555
1265522400000 2923.023555
1265608800000 2926.922008
1265695200000 2964.869365
1265781600000 2968.717404
1265868000000 2997.238914
1265954400000 2996.126183
1266040800000 2996.126183
1266127200000 2996.126183
1266213600000 2995.610135
1266300000000 3004.819149
1266386400000 3037.109497
1266472800000 3020.434167
1266559200000 2984.000454
1266645600000 2984.000454
1266732000000 2984.000454
1266818400000 3030.82428
1266904800000 3045.339797
1266991200000 3024.913902
1267077600000 3001.343181
1267164000000 3022.624379
1267250400000 3022.624379
1267336800000 3022.624379
1267423200000 3056.258445
1267509600000 3077.989831
1267596000000 3084.21034
1267682400000 3064.185734
1267768800000 3098.054767
1267855200000 3098.054767
1267941600000 3098.054767
1268028000000 3145.531577
1268114400000 3144.790269
1268200800000 3158.873454
1268287200000 3158.326904
1268373600000 3158.631929
1268460000000 3158.631929
1268546400000 3158.631929
1268629200000 3130.125888
1268715600000 3138.578211
1268802000000 3194.345924
1268888400000 3182.962145
1268974800000 3190.786734
1269061200000 3190.786734
1269147600000 3190.786734
1269234000000 3150.697833
1269320400000 3166.89809
1269406800000 3167.220364
1269493200000 3158.48774
1269579600000 3175.945482
1269666000000 3175.945482
1269752400000 3175.945482
1269838800000 3194.638404
1269925200000 3202.75897
1270011600000 3185.013438
1270098000000 3229.986968
1270184400000 3236.930217
1270270800000 3236.930217
1270357200000 3236.930217
1270443600000 3256.91419
1270530000000 3265.069392
1270616400000 3292.7413
1270702800000 3279.094803
1270789200000 3302.56557
1270875600000 3302.56557
1270962000000 3302.56557
1271048400000 3289.806567
1271134800000 3280.807686
1271221200000 3317.184013
1271307600000 3322.523549
1271394000000 3289.173027
1271480400000 3289.173027
1271566800000 3289.173027
1271653200000 3236.689312
1271739600000 3266.951066
1271826000000 3276.71218
1271912400000 3266.816325
1271998800000 3262.995985
1272085200000 3262.995985
1272171600000 3262.995985
1272258000000 3303.549608
1272344400000 3281.72482
1272430800000 3228.734154
1272517200000 3230.717492
1272603600000 3257.977758
1272690000000 3257.977758
1272776400000 3257.977758
1272862800000 3225.474574
1272949200000 3214.368626
1273035600000 3171.403937
1273122000000 3121.189455
1273208400000 3085.41349
1273294800000 3085.41349
1273381200000 3085.41349
1273467600000 3158.775107
1273554000000 3132.728967
1273640400000 3142.829543
1273726800000 3181.82426
1273813200000 3159.734025
1273899600000 3159.734025
1273986000000 3159.734025
1274072400000 3094.779736
1274158800000 3115.190211
1274245200000 3067.609587
1274331600000 3020.1866
1274418000000 3001.6551
1274504400000 3001.6551
1274590800000 3001.6551
1274677200000 2999.283514
1274763600000 2901.256594
1274850000000 2934.786582
1274936400000 2982.068823
1275022800000 3023.634566
1275109200000 3023.634566
1275195600000 3023.634566
1275282000000 3050.31425
1275368400000 3001.526517
1275454800000 3001.622387
1275541200000 3064.092697
1275627600000 3058.510713
1275714000000 3058.510713
1275800400000 3058.510713
1275886800000 2986.219099
1275973200000 2996.536219
1276059600000 2994.142469
1276146000000 3014.357292
1276232400000 3058.446876
1276318800000 3058.446876
1276405200000 3058.446876
1276491600000 3106.092644
1276578000000 3107.361443
1276664400000 3127.594333
1276750800000 3142.512185
1276837200000 3161.509793
1276923600000 3161.509793
1277010000000 3161.509793
1277096400000 3248.611474
1277182800000 3221.084825
1277269200000 3212.476093
1277355600000 3201.207802
1277442000000 3180.413266
1277528400000 3180.413266
1277614800000 3180.413266
1277701200000 3201.040189
1277787600000 3146.27272
1277874000000 3140.046977
1277960400000 3118.54022
1278046800000 3121.118635
1278133200000 3121.118635
1278219600000 3121.118635
1278306000000 3132.26823
1278392400000 3164.572308
1278478800000 3148.822586
1278565200000 3188.236234
1278651600000 3231.171565
1278738000000 3231.171565
1278824400000 3231.171565
1278910800000 3231.201147
1278997200000 3220.705722
1279083600000 3247.633663
1279170000000 3226.594328
1279256400000 3221.569834
1279342800000 3221.569834
1279429200000 3221.569834
1279515600000 3199.928757
1279602000000 3223.335027
1279688400000 3235.268865
1279774800000 3239.546408
1279861200000 3274.631513
1279947600000 3274.631513
1280034000000 3274.631513
1280120400000 3276.976263
1280206800000 3293.915675
1280293200000 3299.738341
1280379600000 3303.588997
1280466000000 3297.519504
1280552400000 3297.519504
1280638800000 3297.519504
1280725200000 3345.000436
1280811600000 3353.00377
1280898000000 3360.856983
1280984400000 3364.136924
1281070800000 3377.63295
1281157200000 3377.63295
1281243600000 3377.63295
1281330000000 3394.764852
1281416400000 3358.739824
1281502800000 3319.180235
1281589200000 3290.651257
1281675600000 3305.817512
1281762000000 3305.817512
1281848400000 3305.817512
1281934800000 3305.945735
1282021200000 3320.140023
1282107600000 3324.680577
1282194000000 3341.501017
1282280400000 3327.643843
1282366800000 3327.643843
1282453200000 3327.643843
1282539600000 3325.471602
1282626000000 3301.376289
1282712400000 3277.855764
1282798800000 3283.826531
1282885200000 3281.42081
1282971600000 3281.42081
1283058000000 3281.42081
1283144400000 3306.87961
1283230800000 3287.328157
1283317200000 3325.161382
1283403600000 3343.520291
1283490000000 3359.262822
1283576400000 3359.262822
1283662800000 3359.262822
1283749200000 3396.659391
1283835600000 3397.48464
1283922000000 3377.903441
1284008400000 3391.593538
1284094800000 3403.411418
1284181200000 3403.411418
1284267600000 3403.411418
1284354000000 3457.472517
1284440400000 3456.323526
1284526800000 3463.678449
1284613200000 3452.802994
1284699600000 3487.415906
1284786000000 3487.415906
1284872400000 3487.415906
1284958800000 3492.48312
1285045200000 3498.844051
1285131600000 3506.249183
1285218000000 3500.517642
1285304400000 3518.760198
1285390800000 3518.760198
1285477200000 3518.760198
1285563600000 3539.887251
1285650000000 3530.713743
1285736400000 3565.108873
1285822800000 3568.593485
1285909200000 3596.925085
1285995600000 3596.925085
1286082000000 3596.925085
1286168400000 3610.421863
1286254800000 3609.039954
1286341200000 3654.507811
1286427600000 3654.725577
1286514000000 3635.501053
1286600400000 3635.501053
1286686800000 3635.501053
1286773200000 3640.609354
1286859600000 3612.714171
1286946000000 3662.978507
1287032400000 3697.187839
1287118800000 3692.565987
1287205200000 3692.565987
1287291600000 3692.565987
1287378000000 3651.655094
1287464400000 3649.277824
1287550800000 3646.141345
1287637200000 3665.648837
1287723600000 3670.285832
1287810000000 3670.285832
1287896400000 3670.285832
1287982800000 3697.718151
1288069200000 3698.126101
1288155600000 3652.040361
1288242000000 3671.71445
1288328400000 3665.939183
1288414800000 3665.939183
1288501200000 3665.939183
1288587600000 3722.343785
1288674000000 3730.90201
1288760400000 3764.484782
1288846800000 3810.482819
1288933200000 3830.642449
1289019600000 3830.642449
1289106000000 3830.642449
1289196000000 3831.100044
1289282400000 3826.414477
1289368800000 3817.483459
1289455200000 3789.044256
1289541600000 3729.825482
1289628000000 3729.825482
1289714400000 3729.825482
1289800800000 3713.613482
1289887200000 3693.898749
1289973600000 3643.024923
1290060000000 3684.863581
1290146400000 3683.292745
1290232800000 3683.292745
1290319200000 3683.292745
1290405600000 3703.244796
1290492000000 3631.543078
1290578400000 3630.713295
1290664800000 3648.84551
1290751200000 3610.6708
1290837600000 3610.6708
1290924000000 3610.6708
1291010400000 3636.378469
1291096800000 3617.809267
1291183200000 3665.10565
1291269600000 3712.628159
1291356000000 3722.097914
1291442400000 3722.097914
1291528800000 3722.097914
1291615200000 3732.274839
1291701600000 3750.503884
1291788000000 3722.167831
1291874400000 3745.371006
1291960800000 3734.985276
1292047200000 3734.985276
1292133600000 3734.985276
1292220000000 3749.80824
1292306400000 3768.990779
1292392800000 3735.921833
1292479200000 3724.967283
1292565600000 3750.422799
1292652000000 3750.422799
1292738400000 3750.422799
1292824800000 3737.377758
1292911200000 3768.842849
1292997600000 3775.569537
1293084000000 3777.751891
1293170400000 3774.264394
1293256800000 3774.264394
1293343200000 3774.264394
1293429600000 3790.365351
1293516000000 3794.670204
1293602400000 3835.645073
1293688800000 3859.23532
1293775200000 3865.082413
1293861600000 3865.082413
1293948000000 3865.082413
1294034400000 3906.571252
1294120800000 3916.37767
1294207200000 3898.600564
1294293600000 3905.011338
1294380000000 3885.782391
1294466400000 3885.782391
1294552800000 3885.782391
1294639200000 3870.595437
1294725600000 3883.842164
1294812000000 3912.491298
1294898400000 3917.90817
1294984800000 3915.617276
1295071200000 3915.617276
1295157600000 3915.617276
1295244000000 3902.367809
1295330400000 3910.523456
1295416800000 3940.83459
1295503200000 3890.533471
1295589600000 3860.800301
1295676000000 3860.800301
1295762400000 3860.800301
1295848800000 3851.110067
1295935200000 3857.100065
1296021600000 3876.085572
1296108000000 3880.363454
1296194400000 3879.564825
1296280800000 3879.564825
1296367200000 3879.564825
1296453600000 3842.637568
1296540000000 3853.095863
1296626400000 3879.504317
1296712800000 3880.612608
1296799200000 3881.681139
1296885600000 3881.681139
1296972000000 3881.681139
1297058400000 3881.601077
1297144800000 3888.487861
1297231200000 3847.521343
1297317600000 3764.703797
1297404000000 3717.716277
1297490400000 3717.716277
1297576800000 3717.716277
1297663200000 3771.584933
1297749600000 3768.530137
1297836000000 3776.9594
1297922400000 3788.002172
1298008800000 3828.457391
1298095200000 3828.457391
1298181600000 3828.457391
1298268000000 3818.88514
1298354400000 3753.49711
1298440800000 3739.284476
1298527200000 3696.880263
1298613600000 3728.590982
1298700000000 3728.590982
1298786400000 3728.590982
1298872800000 3724.849492
1298959200000 3762.103577
1299045600000 3732.266347
1299132000000 3780.75468
1299218400000 3829.244319
1299304800000 3829.244319
1299391200000 3829.244319
1299477600000 3799.257249
1299564000000 3830.587367
1299650400000 3836.719534
1299736800000 3795.556789
1299823200000 3757.4245
1299909600000 3757.4245
1299996000000 3757.4245
1300078800000 3795.116706
1300165200000 3708.476959
1300251600000 3731.256785
1300338000000 3704.639721
1300424400000 3727.159848
1300510800000 3727.159848
1300597200000 3727.159848
1300683600000 3760.836951
1300770000000 3772.504406
1300856400000 3779.717707
1300942800000 3809.948049
1301029200000 3853.526084
1301115600000 3853.526084
1301202000000 3853.526084
1301288400000 3851.2119
1301374800000 3872.382469
1301461200000 3905.971398
1301547600000 3932.298483
1301634000000 3963.099178
1301720400000 3963.099178
1301806800000 3963.099178
1301893200000 3986.237618
1301979600000 3989.677744
1302066000000 4011.504764
1302152400000 4011.729768
1302238800000 4014.865575
1302325200000 4014.865575
1302411600000 4014.865575
1302498000000 3996.848903
1302584400000 3946.383967
1302670800000 3983.509925
1302757200000 3979.073039
1302843600000 3948.811948
1302930000000 3948.811948
1303016400000 3948.811948
1303102800000 3937.634078
1303189200000 3916.074212
1303275600000 3990.806522
1303362000000 4030.396811
1303448400000 4027.462664
1303534800000 4027.462664
1303621200000 4027.462664
1303707600000 4017.074626
1303794000000 4011.614301
1303880400000 4046.500443
1303966800000 4052.39136
1304053200000 4051.462043
1304139600000 4051.462043
1304226000000 4051.462043
1304312400000 4072.553861
1304398800000 4053.270135
1304485200000 4014.736805
1304571600000 4009.239561
1304658000000 3985.304643
1304744400000 3985.304643
1304830800000 3985.304643
1304917200000 3999.880362
1305003600000 4008.75943
1305090000000 4035.902426
1305176400000 3981.739081
1305262800000 4003.123379
1305349200000 4003.123379
1305435600000 4003.123379
1305522000000 3963.376084
1305608400000 3968.3233
1305694800000 3992.960636
1305781200000 3991.963395
1305867600000 4002.662951
1305954000000 4002.662951
1306040400000 4002.662951
1306126800000 3918.222924
1306213200000 3934.755653
1306299600000 3910.755326
1306386000000 3947.866396
1306472400000 3976.739473
1306558800000 3976.739473
1306645200000 3976.739473
1306731600000 3978.693493
1306818000000 4030.661747
1306904400000 4058.735286
1306990800000 4019.489649
1307077200000 4020.483223
1307163600000 4020.483223
1307250000000 4020.483223
1307336400000 4015.365368
1307422800000 4014.729296
1307509200000 3992.408125
1307595600000 3975.60484
1307682000000 3951.867882
1307768400000 3951.867882
1307854800000 3951.867882
1307941200000 3940.762632
1308027600000 3970.265787
1308114000000 3973.343451
1308200400000 3913.99601
1308286800000 3901.99854
1308373200000 3901.99854
1308459600000 3901.99854
1308546000000 3885.695698
1308632400000 3925.411493
1308718800000 3929.783408
1308805200000 3909.662379
1308891600000 3950.981163
1308978000000 3950.981163
1309064400000 3950.981163
1309150800000 3922.742167
1309237200000 3929.664478
1309323600000 3964.196069
1309410000000 4020.777446
1309496400000 4042.140693
1309582800000 4042.140693
1309669200000 4042.140693
1309755600000 4084.971516
1309842000000 4086.572503
1309928400000 4069.954153
1310014800000 4071.292837
1310101200000 4101.093969
1310187600000 4101.093969
1310274000000 4101.093969
1310360400000 4048.429083
1310446800000 3962.101325
1310533200000 4011.636009
1310619600000 4010.716651
1310706000000 4007.926306
1310792400000 4007.926306
1310878800000 4007.926306
1310965200000 3999.575286
1311051600000 4015.950037
1311138000000 4064.732391
1311224400000 4067.929234
1311310800000 4112.525002
1311397200000 4112.525002
1311483600000 4112.525002
1311570000000 4088.404288
1311656400000 4135.613699
1311742800000 4130.929202
1311829200000 4123.264587
1311915600000 4111.989245
1312002000000 4111.989245
1312088400000 4111.989245
1312174800000 4148.308257
1312261200000 4083.184058
1312347600000 4015.273737
1312434000000 3984.989707
1312520400000 3850.0395
1312606800000 3850.0395
1312693200000 3850.0395
1312779600000 3740.328954
1312866000000 3631.995814
1312952400000 3661.113854
1313038800000 3667.997068
1313125200000 3667.044317
1313211600000 3667.044317
1313298000000 3667.044317
1313384400000 3736.949944
1313470800000 3762.028788
1313557200000 3777.018611
1313643600000 3732.28381
1313730000000 3646.720354
1313816400000 3646.720354
1313902800000 3646.720354
1313989200000 3652.108761
1314075600000 3721.59196
1314162000000 3680.982869
1314248400000 3699.705535
1314334800000 3692.063346
1314421200000 3692.063346
1314507600000 3692.063346
1314594000000 3744.567955
1314680400000 3766.962129
1314766800000 3814.661168
1314853200000 3827.050931
1314939600000 3806.13883
1315026000000 3806.13883
1315112400000 3806.13883
1315198800000 3724.004256
1315285200000 3717.246884
1315371600000 3792.429188
1315458000000 3791.610581
1315544400000 3758.040543
1315630800000 3758.040543
1315717200000 3758.040543
1315803600000 3684.356993
1315890000000 3656.635055
1315976400000 3609.106656
1316062800000 3649.163345
1316149200000 3694.07333
1316235600000 3694.07333
1316322000000 3694.07333
1316408400000 3619.329197
1316494800000 3626.386536
1316581200000 3612.24349
1316667600000 3452.371742
1316754000000 3392.583276
1316840400000 3392.583276
1316926800000 3392.583276
1317013200000 3336.845737
1317099600000 3461.864236
1317186000000 3436.547503
1317272400000 3449.327459
1317358800000 3414.327151
1317445200000 3414.327151
1317531600000 3414.327151
1317618000000 3332.917882
1317704400000 3264.379561
1317790800000 3280.320454
1317877200000 3380.558771
1317963600000 3432.14199
1318050000000 3432.14199
1318136400000 3432.14199
1318222800000 3449.841142
1318309200000 3507.275898
1318395600000 3536.604112
1318482000000 3562.390069
1318568400000 3554.416492
1318654800000 3554.416492
1318741200000 3554.416492
1318827600000 3608.055834
1318914000000 3525.217831
1319000400000 3570.924049
1319086800000 3515.585496
1319173200000 3521.749162
1319259600000 3521.749162
1319346000000 3521.749162
1319432400000 3618.873968
1319518800000 3642.441407
1319605200000 3647.822915
1319691600000 3719.412138
1319778000000 3761.531257
1319864400000 3761.531257
1319950800000 3761.531257
1320037200000 3738.859657
1320123600000 3688.420679
1320210000000 3700.630113
1320296400000 3657.259302
1320382800000 3734.316503
1320469200000 3734.316503
1320555600000 3734.316503
1320645600000 3722.075273
1320732000000 3720.550154
1320818400000 3738.673812
1320904800000 3615.599806
1320991200000 3662.700203
1321077600000 3662.700203
1321164000000 3662.700203
1321250400000 3714.718639
1321336800000 3700.24944
1321423200000 3655.498766
1321509600000 3649.211959
1321596000000 3580.029832
1321682400000 3580.029832
1321768800000 3580.029832
1321855200000 3526.339494
1321941600000 3535.151137
1322028000000 3476.31982
1322114400000 3493.663132
1322200800000 3460.392739
1322287200000 3460.392739
1322373600000 3460.392739
1322460000000 3517.806902
1322546400000 3551.739839
1322632800000 3556.939344
1322719200000 3684.483872
1322805600000 3685.128987
1322892000000 3685.128987
1322978400000 3685.128987
1323064800000 3692.515884
1323151200000 3651.187965
1323237600000 3700.831501
1323324000000 3680.81799
1323410400000 3608.862616
1323496800000 3608.862616
1323583200000 3608.862616
1323669600000 3630.91884
1323756000000 3594.200489
1323842400000 3581.002439
1323928800000 3519.782119
1324015200000 3556.865784
1324101600000 3556.865784
1324188000000 3556.865784
1324274400000 3506.052734
1324360800000 3528.309592
1324447200000 3604.216796
1324533600000 3602.016085
1324620000000 3638.991636
1324706400000 3638.991636
1324792800000 3638.991636
1324879200000 3634.682649
1324965600000 3630.21104
1325052000000 3625.291383
1325138400000 3624.18489
1325224800000 3631.352118
1325311200000 3631.352118
1325397600000 3631.352118
1325484000000 3623.964052
1325570400000 3683.371269
1325656800000 3676.64208
1325743200000 3679.117599
1325829600000 3649.28426
1325916000000 3649.28426
1326002400000 3649.28426
1326088800000 3654.459867
1326175200000 3692.581928
1326261600000 3694.681185
1326348000000 3692.998504
1326434400000 3715.340701
1326520800000 3715.340701
1326607200000 3715.340701
1326693600000 3673.636774
1326780000000 3740.537698
1326866400000 3742.628234
1326952800000 3777.008486
1327039200000 3796.749798
1327125600000 3796.749798
1327212000000 3796.749798
1327298400000 3800.597648
1327384800000 3800.548239
1327471200000 3819.281926
1327557600000 3850.588645
1327644000000 3864.079239
1327730400000 3864.079239
1327816800000 3864.079239
1327903200000 3835.991283
1327989600000 3879.888874
1328076000000 3867.196184
1328162400000 3912.492906
1328248800000 3910.968863
1328335200000 3910.968863
1328421600000 3910.968863
1328508000000 3910.668842
1328594400000 3923.71089
1328680800000 3955.895233
1328767200000 3952.171935
1328853600000 3906.092606
1328940000000 3906.092606
1329026400000 3906.092606
1329112800000 3933.352933
1329199200000 3930.028156
1329285600000 3986.758365
1329372000000 3952.356185
1329458400000 3997.48425
1329544800000 3997.48425
1329631200000 3997.48425
1329717600000 4009.749289
1329804000000 4018.623022
1329890400000 4028.871999
1329976800000 4006.484826
1330063200000 4021.983679
1330149600000 4021.983679
1330236000000 4021.983679
1330322400000 3998.201909
1330408800000 4039.505293
1330495200000 4090.060145
1330581600000 4068.640178
1330668000000 4075.57102
1330754400000 4075.57102
1330840800000 4075.57102
1330927200000 4032.388439
1331013600000 3974.627091
1331100000000 3960.818161
1331186400000 4011.323242
1331272800000 4034.72575
1331359200000 4034.72575
1331445600000 4034.72575
1331528400000 4024.51139
1331614800000 4061.633002
1331701200000 4072.229734
1331787600000 4068.239035
1331874000000 4052.970523
1331960400000 4052.970523
1332046800000 4052.970523
1332133200000 4047.726548
1332219600000 4026.754295
1332306000000 4018.28375
1332392400000 4024.475131
1332478800000 4008.837379
1332565200000 4008.837379
1332651600000 4008.837379
1332738000000 3989.085062
1332824400000 4058.098307
1332910800000 4042.764324
1332997200000 4011.572379
1333083600000 4040.943861
1333170000000 4040.943861
1333256400000 4040.943861
1333342800000 4045.839642
1333429200000 4072.733705
1333515600000 4047.615095
1333602000000 4024.708111
1333688400000 4023.828361
1333774800000 4023.828361
1333861200000 4023.828361
1333947600000 3996.469067
1334034000000 3984.743929
1334120400000 3967.584693
1334206800000 3984.154496
1334293200000 4009.866606
1334379600000 4009.866606
1334466000000 4009.866606
1334552400000 3992.20493
1334638800000 3983.549749
1334725200000 4011.488585
1334811600000 4037.705355
1334898000000 4026.481077
1334984400000 4026.481077
1335070800000 4026.481077
1335157200000 3992.037211
1335243600000 3998.268771
1335330000000 4010.911031
1335416400000 4032.263845
1335502800000 4044.944461
1335589200000 4044.944461
1335675600000 4044.944461
1335762000000 4086.696203
1335848400000 4086.959426
1335934800000 4127.509497
1336021200000 4110.915179
1336107600000 4084.676451
1336194000000 4084.676451
1336280400000 4084.676451
1336366800000 4010.352278
1336453200000 4016.171017
1336539600000 3986.875016
1336626000000 3984.493408
1336712400000 3948.375858
1336798800000 3948.375858
1336885200000 3948.375858
1336971600000 3919.763968
1337058000000 3921.776411
1337144400000 3812.954789
1337230800000 3815.990125
1337317200000 3749.499751
1337403600000 3749.499751
1337490000000 3749.499751
1337576400000 3774.334678
1337662800000 3805.727097
1337749200000 3752.211547
1337835600000 3745.963915
1337922000000 3738.687392
1338008400000 3738.687392
1338094800000 3738.687392
1338181200000 3753.948174
1338267600000 3793.568504
1338354000000 3752.269124
1338440400000 3763.376026
1338526800000 3734.184567
1338613200000 3734.184567
1338699600000 3734.184567
1338786000000 3677.499386
1338872400000 3700.391251
1338958800000 3744.430153
1339045200000 3785.613133
1339131600000 3742.465012
1339218000000 3742.465012
1339304400000 3742.465012
1339390800000 3798.634402
1339477200000 3782.831804
1339563600000 3802.751269
1339650000000 3792.900561
1339736400000 3830.609388
1339822800000 3830.609388
1339909200000 3830.609388
1339995600000 3875.199389
1340082000000 3885.701848
1340168400000 3905.266868
1340254800000 3867.614486
1340341200000 3821.978477
1340427600000 3821.978477
1340514000000 3821.978477
1340600400000 3794.058799
1340686800000 3796.375523
1340773200000 3831.63092
1340859600000 3819.993612
1340946000000 3897.369915
1341032400000 3897.369915
1341118800000 3897.369915
1341205200000 3905.702545
1341291600000 3955.129499
1341378000000 3956.457641
1341464400000 3964.959183
1341550800000 3958.498937
1341637200000 3958.498937
1341723600000 3958.498937
1341810000000 3914.704208
1341896400000 3922.71732
1341982800000 3926.383336
1342069200000 3860.857564
1342155600000 3886.384961
1342242000000 3886.384961
1342328400000 3886.384961
1342414800000 3900.136343
1342501200000 3928.875255
1342587600000 3915.48502
1342674000000 3973.253212
1342760400000 3975.024555
1342846800000 3975.024555
1342933200000 3975.024555
1343019600000 3903.457193
1343106000000 3903.60697
1343192400000 3891.527173
1343278800000 3902.398652
1343365200000 3969.826728
1343451600000 3969.826728
1343538000000 3969.826728
1343624400000 4007.605959
1343710800000 4062.44421
1343797200000 4067.876419
1343883600000 4044.506258
1343970000000 4027.245523
1344056400000 4027.245523
1344142800000 4027.245523
1344229200000 4071.282292
1344315600000 4071.638623
1344402000000 4078.973243
1344488400000 4117.073097
1344574800000 4109.708407
1344661200000 4109.708407
1344747600000 4109.708407
1344834000000 4105.393957
1344920400000 4144.568991
1345006800000 4126.183731
1345093200000 4108.623335
1345179600000 4092.562222
1345266000000 4092.562222
1345352400000 4092.562222
1345438800000 4091.239316
1345525200000 4108.084223
1345611600000 4081.251101
1345698000000 4110.548752
1345784400000 4069.379143
1345870800000 4069.379143
1345957200000 4069.379143
1346043600000 4063.815054
1346130000000 4056.571512
1346216400000 4065.466593
1346302800000 4044.353294
1346389200000 4054.719638
1346475600000 4054.719638
1346562000000 4054.719638
1346648400000 4062.743762
1346734800000 4045.120542
1346821200000 4002.33551
1346907600000 4012.536445
1346994000000 4085.813127
1347080400000 4085.813127
1347166800000 4085.813127
1347253200000 4087.899762
1347339600000 4091.636036
1347426000000 4136.274555
1347512400000 4133.375664
1347598800000 4225.154647
1347685200000 4225.154647
1347771600000 4225.154647
1347858000000 4209.869606
1347944400000 4194.69108
1348030800000 4224.274148
1348117200000 4188.224032
1348203600000 4220.287676
1348290000000 4220.287676
1348376400000 4220.287676
1348462800000 4210.074019
1348549200000 4211.697213
1348635600000 4182.182353
1348722000000 4214.709547
1348808400000 4253.497941
1348894800000 4253.497941
1348981200000 4253.497941
1349067600000 4245.582899
1349154000000 4255.553743
1349240400000 4256.390998
1349326800000 4264.646039
1349413200000 4277.265742
1349499600000 4277.265742
1349586000000 4277.265742
1349672400000 4249.123806
1349758800000 4264.210572
1349845200000 4244.67809
1349931600000 4234.90709
1350018000000 4252.831594
1350104400000 4252.831594
1350190800000 4252.831594
1350277200000 4257.009848
1350363600000 4271.686393
1350450000000 4294.641695
1350536400000 4303.264239
1350622800000 4284.709478
1350709200000 4284.709478
1350795600000 4284.709478
1350882000000 4289.311232
1350968400000 4281.054488
1351054800000 4274.736599
1351141200000 4294.754199
1351227600000 4266.207279
1351314000000 4266.207279
1351400400000 4266.207279
1351486800000 4271.362012
1351573200000 4276.425047
1351659600000 4290.095374
1351746000000 4300.274287
1351832400000 4319.689728
1351918800000 4319.689728
1352005200000 4319.689728
1352095200000 4305.136703
1352181600000 4314.105259
1352268000000 4343.932752
1352354400000 4291.546141
1352440800000 4279.059088
1352527200000 4279.059088
1352613600000 4279.059088
1352700000000 4290.600483
1352786400000 4260.40476
1352872800000 4273.111305
1352959200000 4234.383402
1353045600000 4223.28251
1353132000000 4223.28251
1353218400000 4223.28251
1353304800000 4249.375414
1353391200000 4256.597324
1353477600000 4278.705258
1353564000000 4309.425532
1353650400000 4351.494897
1353736800000 4351.494897
1353823200000 4351.494897
1353909600000 4350.102142
1353996000000 4354.021108
1354082400000 4337.875269
1354168800000 4374.795827
1354255200000 4396.644387
1354341600000 4396.644387
1354428000000 4396.644387
1354514400000 4396.090032
1354600800000 4389.504768
1354687200000 4427.694266
1354773600000 4417.205838
1354860000000 4431.873153
1354946400000 4431.873153
1355032800000 4431.873153
1355119200000 4438.810703
1355205600000 4458.328788
1355292000000 4478.629166
1355378400000 4488.881827
1355464800000 4491.975704
1355551200000 4491.975704
1355637600000 4491.975704
1355724000000 4474.573587
1355810400000 4475.956589
1355896800000 4489.317108
1355983200000 4483.62805
1356069600000 4453.178814
1356156000000 4453.178814
1356242400000 4453.178814
1356328800000 4463.292739
1356415200000 4472.5847
1356501600000 4478.256956
1356588000000 4491.005959
1356674400000 4510.133586
1356760800000 4510.133586
1356847200000 4510.133586
1356933600000 4511.733728
1357020000000 4511.700915
1357106400000 4580.634287
1357192800000 4596.100816
1357279200000 4583.858092
1357365600000 4583.858092
1357452000000 4583.858092
1357538400000 4571.728548
1357624800000 4551.203247
1357711200000 4559.948303
1357797600000 4583.298518
1357884000000 4577.2321
1357970400000 4577.2321
1358056800000 4577.2321
1358143200000 4594.623906
1358229600000 4582.846946
1358316000000 4556.881321
1358402400000 4545.162693
1358488800000 4586.368982
1358575200000 4586.368982
1358661600000 4586.368982
1358748000000 4562.822284
1358834400000 4573.079432
1358920800000 4568.900417
1359007200000 4555.315132
1359093600000 4547.702858
1359180000000 4547.702858
1359266400000 4547.702858
1359352800000 4522.19495
1359439200000 4543.759995
1359525600000 4564.63346
1359612000000 4556.53809
1359698400000 4558.424103
1359784800000 4558.424103
1359871200000 4558.424103
1359957600000 4583.102193
1360044000000 4536.419801
1360130400000 4551.450117
1360216800000 4539.920294
1360303200000 4542.812882
1360389600000 4542.812882
1360476000000 4542.812882
1360562400000 4540.87011
1360648800000 4541.033937
1360735200000 4567.006284
1360821600000 4578.684444
1360908000000 4586.768668
1360994400000 4586.768668
1361080800000 4586.768668
1361167200000 4590.945265
1361253600000 4589.633913
1361340000000 4644.436507
1361426400000 4594.544689
1361512800000 4597.253112
1361599200000 4597.253112
1361685600000 4597.253112
1361772000000 4592.69447
1361858400000 4549.43734
1361944800000 4563.869076
1362031200000 4610.122812
1362117600000 4617.35556
1362204000000 4617.35556
1362290400000 4617.35556
1362376800000 4570.882198
1362463200000 4595.830955
1362549600000 4630.772858
1362636000000 4617.074541
1362722400000 4636.283452
1362808800000 4636.283452
1362895200000 4636.283452
1362978000000 4634.293684
1363064400000 4618.784009
1363150800000 4593.70774
1363237200000 4585.085131
1363323600000 4563.341146
1363410000000 4563.341146
1363496400000 4563.341146
1363582800000 4508.948569
1363669200000 4519.573941
1363755600000 4505.794911
1363842000000 4511.938289
1363928400000 4494.336577
1364014800000 4494.336577
1364101200000 4494.336577
1364187600000 4545.464218
1364274000000 4556.378475
1364360400000 4587.110702
1364446800000 4585.349164
1364533200000 4597.61701
1364619600000 4597.61701
1364706000000 4597.61701
1364792400000 4588.601448
1364878800000 4600.695081
1364965200000 4609.400333
1365051600000 4593.875025
1365138000000 4537.816679
1365224400000 4537.816679
1365310800000 4537.816679
1365397200000 4502.645243
1365483600000 4519.775337
1365570000000 4540.790172
1365656400000 4584.535153
1365742800000 4572.651614
1365829200000 4572.651614
1365915600000 4572.651614
1366002000000 4540.371343
1366088400000 4548.05732
1366174800000 4539.839708
1366261200000 4519.526531
1366347600000 4576.974781
1366434000000 4576.974781
1366520400000 4576.974781
1366606800000 4598.152858
1366693200000 4555.390497
1366779600000 4598.71538
1366866000000 4636.318988
1366952400000 4648.612355
1367038800000 4648.612355
1367125200000 4648.612355
1367211600000 4663.241599
1367298000000 4707.079786
1367384400000 4706.358511
1367470800000 4699.02056
1367557200000 4698.295219
1367643600000 4698.295219
1367730000000 4698.295219
1367816400000 4737.27086
1367902800000 4750.806183
1367989200000 4798.80378
1368075600000 4809.572866
1368162000000 4783.624574
1368248400000 4783.624574
1368334800000 4783.624574
1368421200000 4759.71516
1368507600000 4761.013336
1368594000000 4763.961381
1368680400000 4755.595275
1368766800000 4748.610233
1368853200000 4748.610233
1368939600000 4748.610233
1369026000000 4777.545477
1369112400000 4767.550906
1369198800000 4749.990923
1369285200000 4650.309419
1369371600000 4658.396054
1369458000000 4658.396054
1369544400000 4658.396054
1369630800000 4674.945637
1369717200000 4679.140969
1369803600000 4649.106368
1369890000000 4613.313326
1369976400000 4580.410644
1370062800000 4580.410644
1370149200000 4580.410644
1370235600000 4557.816573
1370322000000 4575.607751
1370408400000 4543.409074
1370494800000 4504.355989
1370581200000 4479.93247
1370667600000 4479.93247
1370754000000 4479.93247
1370840400000 4466.818933
1370926800000 4417.371517
1371013200000 4411.115839
1371099600000 4331.672426
1371186000000 4378.979155
1371272400000 4378.979155
1371358800000 4378.979155
1371445200000 4413.550455
1371531600000 4414.663627
1371618000000 4392.354749
1371704400000 4270.616978
1371790800000 4235.930854
1371877200000 4235.930854
1371963600000 4235.930854
1372050000000 4165.52679
1372136400000 4171.493558
1372222800000 4226.504226
1372309200000 4285.909146
1372395600000 4374.794808
1372482000000 4374.794808
1372568400000 4374.794808
1372654800000 4361.61922
1372741200000 4358.634655
1372827600000 4285.665101
1372914000000 4320.794771
1373000400000 4346.784431
1373086800000 4346.784431
1373173200000 4346.784431
1373259600000 4279.028432
1373346000000 4321.215102
1373432400000 4360.867246
1373518800000 4475.287279
1373605200000 4467.325091
1373691600000 4467.325091
1373778000000 4467.325091
1373864400000 4460.492752
1373950800000 4460.91263
1374037200000 4468.685729
1374123600000 4451.28471
1374210000000 4429.741005
1374296400000 4429.741005
1374382800000 4429.741005
1374469200000 4452.8879
1374555600000 4528.877789
1374642000000 4531.662433
1374728400000 4510.266999
1374814800000 4518.110548
1374901200000 4518.110548
1374987600000 4518.110548
1375074000000 4483.499058
1375160400000 4501.376909
1375246800000 4469.81099
1375333200000 4481.82855
1375419600000 4496.280158
1375506000000 4496.280158
1375592400000 4496.280158
1375678800000 4500.956153
1375765200000 4463.937275
1375851600000 4418.364386
1375938000000 4429.333332
1376024400000 4432.441906
1376110800000 4432.441906
1376197200000 4432.441906
1376283600000 4465.980091
1376370000000 4506.10874
1376456400000 4499.556968
1376542800000 4479.719026
1376629200000 4476.574959
1376715600000 4476.574959
1376802000000 4476.574959
1376888400000 4442.404898
1376974800000 4367.829996
1377061200000 4344.32372
1377147600000 4308.937387
1377234000000 4332.383363
1377320400000 4332.383363
1377406800000 4332.383363
1377493200000 4343.954638
1377579600000 4307.974976
1377666000000 4272.689159
1377752400000 4324.310948
1377838800000 4357.168637
1377925200000 4357.168637
1378011600000 4357.168637
1378098000000 4400.508744
1378184400000 4420.573019
1378270800000 4400.031064
1378357200000 4441.101743
1378443600000 4445.178087
1378530000000 4445.178087
1378616400000 4445.178087
1378702800000 4495.504863
1378789200000 4535.897039
1378875600000 4533.898665
1378962000000 4531.753434
1379048400000 4522.124634
1379134800000 4522.124634
1379221200000 4522.124634
1379307600000 4586.835679
1379394000000 4588.242019
1379480400000 4578.518029
1379566800000 4645.371704
1379653200000 4639.917046
1379739600000 4639.917046
1379826000000 4639.917046
1379912400000 4646.663875
1379998800000 4625.899377
1380085200000 4615.823594
1380171600000 4594.364806
1380258000000 4607.422923
1380344400000 4607.422923
1380430800000 4607.422923
1380517200000 4558.28594
1380603600000 4576.227549
1380690000000 4590.392715
1380776400000 4629.696047
1380862800000 4627.019643
1380949200000 4627.019643
1381035600000 4627.019643
1381122000000 4611.318081
1381208400000 4626.678283
1381294800000 4620.798386
1381381200000 4620.47359
1381467600000 4655.231045
1381554000000 4655.231045
1381640400000 4655.231045
1381726800000 4647.265787
1381813200000 4676.264381
1381899600000 4667.899693
1381986000000 4681.703523
1382072400000 4725.27728
1382158800000 4725.27728
1382245200000 4725.27728
1382331600000 4715.167585
1382418000000 4714.10205
1382504400000 4693.458045
1382590800000 4685.636505
1382677200000 4663.189784
1382763600000 4663.189784
1382850000000 4663.189784
1382936400000 4687.736101
1383022800000 4700.705719
1383109200000 4746.580557
1383195600000 4722.105734
1383282000000 4718.725642
1383368400000 4718.725642
1383454800000 4718.725642
1383544800000 4700.131655
1383631200000 4677.030119
1383717600000 4676.74396
1383804000000 4662.331405
1383890400000 4625.334933
1383976800000 4625.334933
1384063200000 4625.334933
1384149600000 4618.154409
1384236000000 4614.138653
1384322400000 4557.363638
1384408800000 4581.852897
1384495200000 4632.562631
1384581600000 4632.562631
1384668000000 4632.562631
1384754400000 4691.96644
1384840800000 4716.115869
1384927200000 4695.341517
1385013600000 4646.101502
1385100000000 4651.628979
1385186400000 4651.628979
1385272800000 4651.628979
1385359200000 4654.444104
1385445600000 4661.310333
1385532000000 4675.020669
1385618400000 4687.185999
1385704800000 4706.575713
1385791200000 4706.575713
1385877600000 4706.575713
1385964000000 4716.02096
1386050400000 4693.540009
1386136800000 4668.691555
1386223200000 4661.495488
1386309600000 4653.131774
1386396000000 4653.131774
1386482400000 4653.131774
1386568800000 4692.308524
1386655200000 4676.207835
1386741600000 4629.684136
1386828000000 4598.52523
1386914400000 4593.612272
1387000800000 4593.612272
1387087200000 4593.612272
1387173600000 4573.136863
1387260000000 4586.160251
1387346400000 4588.531544
1387432800000 4572.849102
1387519200000 4566.427516
1387605600000 4566.427516
1387692000000 4566.427516
1387778400000 4590.020847
1387864800000 4604.933079
1387951200000 4606.553921
1388037600000 4612.751394
1388124000000 4633.013567
1388210400000 4633.013567
1388296800000 4633.013567
1388383200000 4642.088886
1388469600000 4654.93126
1388556000000 4655.002721
1388642400000 4623.324366
1388728800000 4548.535691
1388815200000 4548.535691
1388901600000 4548.535691
1388988000000 4521.257565
1389074400000 4505.199699
1389160800000 4526.666159
1389247200000 4490.186037
1389333600000 4495.394449
1389420000000 4495.394449
1389506400000 4495.394449
1389592800000 4521.703093
1389679200000 4511.676372
1389765600000 4516.362177
1389852000000 4525.180985
1389938400000 4527.58989
1390024800000 4527.58989
1390111200000 4527.58989
1390197600000 4507.986194
1390284000000 4521.035759
1390370400000 4531.214082
1390456800000 4489.701637
1390543200000 4458.347013
1390629600000 4458.347013
1390716000000 4458.347013
1390802400000 4380.462436
1390888800000 4375.867913
1390975200000 4401.776046
1391061600000 4387.96112
1391148000000 4387.049621
1391234400000 4387.049621
1391320800000 4387.049621
1391407200000 4367.30957
1391493600000 4313.965193
1391580000000 4292.5576
1391666400000 4319.46079
1391752800000 4356.804772
1391839200000 4356.804772
1391925600000 4356.804772
1392012000000 4351.961988
1392098400000 4398.551911
1392184800000 4431.136001
1392271200000 4409.376084
1392357600000 4441.74669
1392444000000 4441.74669
1392530400000 4441.74669
1392616800000 4474.610028
1392703200000 4470.651475
1392789600000 4479.98234
1392876000000 4459.129275
1392962400000 4489.806621
1393048800000 4489.806621
1393135200000 4489.806621
1393221600000 4468.564927
1393308000000 4476.886369
1393394400000 4496.673794
1393480800000 4528.9269
1393567200000 4532.53886
1393653600000 4532.53886
1393740000000 4532.53886
1393826400000 4491.159347
1393912800000 4491.617887
1393999200000 4498.841265
1394085600000 4532.789716
1394172000000 4546.175591
1394258400000 4546.175591
1394344800000 4546.175591
1394427600000 4490.922675
1394514000000 4505.658407
1394600400000 4456.234172
1394686800000 4470.346159
1394773200000 4440.967187
1394859600000 4440.967187
1394946000000 4440.967187
1395032400000 4452.402106
1395118800000 4466.068563
1395205200000 4456.676884
1395291600000 4387.587345
1395378000000 4390.584979
1395464400000 4390.584979
1395550800000 4390.584979
1395637200000 4447.898827
1395723600000 4455.996885
1395810000000 4495.818329
1395896400000 4535.870492
1395982800000 4561.303121
1396069200000 4561.303121
1396155600000 4561.303121
1396242000000 4589.288977
1396328400000 4616.708838
1396414800000 4625.847135
1396501200000 4635.396187
1396587600000 4637.858432
1396674000000 4637.858432
1396760400000 4637.858432
1396846800000 4644.997271
1396933200000 4674.506413
1397019600000 4716.814471
1397106000000 4742.900606
1397192400000 4730.620188
1397278800000 4730.620188
1397365200000 4730.620188
1397451600000 4724.072458
1397538000000 4711.782067
1397624400000 4712.377535
1397710800000 4715.302474
1397797200000 4725.032149
1397883600000 4725.032149
1397970000000 4725.032149
1398056400000 4713.697156
1398142800000 4717.946356
1398229200000 4690.949902
1398315600000 4696.877721
1398402000000 4640.249918
1398488400000 4640.249918
1398574800000 4640.249918
1398661200000 4645.431832
1398747600000 4690.339948
1398834000000 4684.050097
1398920400000 4685.672462
1399006800000 4698.526833
1399093200000 4698.526833
1399179600000 4698.526833
1399266000000 4681.014431
1399352400000 4688.59098
1399438800000 4672.177418
1399525200000 4705.201535
1399611600000 4704.174615
1399698000000 4704.174615
1399784400000 4704.174615
1399870800000 4720.735943
1399957200000 4741.623058
1400043600000 4782.036868
1400130000000 4781.41717
1400216400000 4787.92029
1400302800000 4787.92029
1400389200000 4787.92029
1400475600000 4804.504421
1400562000000 4793.074943
1400648400000 4791.880718
1400734800000 4821.778006
1400821200000 4823.971362
1400907600000 4823.971362
1400994000000 4823.971362
1401080400000 4816.380187
1401166800000 4809.843654
1401253200000 4836.082907
1401339600000 4840.403067
1401426000000 4824.697455
1401512400000 4824.697455
1401598800000 4824.697455
1401685200000 4829.143262
1401771600000 4866.262135
1401858000000 4854.280174
1401944400000 4847.645747
1402030800000 4843.580707
1402117200000 4843.580707
1402203600000 4843.580707
1402290000000 4859.2003
1402376400000 4900.047128
1402462800000 4886.187939
1402549200000 4878.846939
1402635600000 4868.845241
1402722000000 4868.845241
1402808400000 4868.845241
1402894800000 4863.363665
1402981200000 4858.928495
1403067600000 4859.948915
1403154000000 4871.681777
1403240400000 4852.663876
1403326800000 4852.663876
1403413200000 4852.663876
1403499600000 4825.678227
1403586000000 4842.699492
1403672400000 4829.08541
1403758800000 4887.272518
1403845200000 4892.424822
1403931600000 4892.424822
1404018000000 4892.424822
1404104400000 4909.308242
1404190800000 4909.60382
1404277200000 4957.425631
1404363600000 4955.440525
1404450000000 4957.713874
1404536400000 4957.713874
1404622800000 4957.713874
1404709200000 4959.806345
1404795600000 4969.552297
1404882000000 4940.617896
1404968400000 4956.704426
1405054800000 4942.832368
1405141200000 4942.832368
1405227600000 4942.832368
1405314000000 4953.929655
1405400400000 4973.465324
1405486800000 4974.37877
1405573200000 4979.071629
1405659600000 4967.125472
1405746000000 4967.125472
1405832400000 4967.125472
1405918800000 4974.698401
1406005200000 5024.110029
1406091600000 5049.113082
1406178000000 5062.850313
1406264400000 5051.737407
1406350800000 5051.737407
1406437200000 5051.737407
1406523600000 5063.186686
1406610000000 5083.20434
1406696400000 5106.050073
1406782800000 5073.400304
1406869200000 5032.555435
1406955600000 5032.555435
1407042000000 5032.555435
1407128400000 5053.628583
1407214800000 5028.441443
1407301200000 5026.904311
1407387600000 5020.511822
1407474000000 4988.686999
1407560400000 4988.686999
1407646800000 4988.686999
1407733200000 5037.878196
1407819600000 5052.06014
1407906000000 5086.051967
1407992400000 5105.027488
1408078800000 5124.668681
1408165200000 5124.668681
1408251600000 5124.668681
1408338000000 5123.873232
1408424400000 5160.626755
1408510800000 5170.943356
1408597200000 5138.307315
1408683600000 5176.720944
1408770000000 5176.720944
1408856400000 5176.720944
1408942800000 5177.562314
1409029200000 5173.677526
1409115600000 5187.426253
1409202000000 5164.394082
1409288400000 5150.582315
1409374800000 5150.582315
1409461200000 5150.582315
1409547600000 5177.062246
1409634000000 5147.43827
1409720400000 5207.040267
1409806800000 5206.576271
1409893200000 5186.701253
1409979600000 5186.701253
1410066000000 5186.701253
1410152400000 5189.26802
1410238800000 5187.761977
1410325200000 5135.69992
1410411600000 5110.754018
1410498000000 5099.152939
1410584400000 5099.152939
1410670800000 5099.152939
1410757200000 5053.620052
1410843600000 5017.957885
1410930000000 5058.819111
1411016400000 5024.315678
1411102800000 5027.982909
1411189200000 5027.982909
1411275600000 5027.982909
1411362000000 4981.458872
1411448400000 4963.578252
1411534800000 4983.678304
1411621200000 4961.496609
1411707600000 4950.960515
1411794000000 4950.960515
1411880400000 4950.960515
1411966800000 4889.372104
1412053200000 4871.217706
1412139600000 4850.380505
1412226000000 4837.497775
1412312400000 4867.576946
1412398800000 4867.576946
1412485200000 4867.576946
1412571600000 4864.327508
1412658000000 4885.503764
1412744400000 4844.27696
1412830800000 4895.403619
1412917200000 4845.896552
1413003600000 4845.896552
1413090000000 4845.896552
1413176400000 4821.172389
1413262800000 4818.540856
1413349200000 4813.678271
1413435600000 4782.57879
1413522000000 4780.414367
1413608400000 4780.414367
1413694800000 4780.414367
1413781200000 4824.810333
1413867600000 4821.735373
1413954000000 4867.989856
1414040400000 4861.219124
1414126800000 4848.466303
1414213200000 4848.466303
1414299600000 4848.466303
1414386000000 4846.025652
1414472400000 4878.872549
1414558800000 4951.126898
1414645200000 4935.585056
1414731600000 4972.289576
1414818000000 4972.289576
1414904400000 4972.289576
1414994400000 4949.681974
1415080800000 4939.900934
1415167200000 4913.85576
1415253600000 4919.326467
1415340000000 4887.615325
1415426400000 4887.615325
1415512800000 4887.615325
1415599200000 4940.200158
1415685600000 4917.621173
1415772000000 4908.432827
1415858400000 4916.866669
1415944800000 4907.208311
1416031200000 4907.208311
1416117600000 4907.208311
1416204000000 4880.187922
1416290400000 4878.945307
1416376800000 4873.484363
1416463200000 4866.112241
1416549600000 4889.158171
1416636000000 4889.158171
1416722400000 4889.158171
1416808800000 4931.334736
1416895200000 4920.339161
1416981600000 4945.511056
1417068000000 4947.715735
1417154400000 4937.316508
1417240800000 4937.316508
1417327200000 4937.316508
1417413600000 4839.63837
1417500000000 4865.204034
1417586400000 4832.720653
1417672800000 4882.044695
1417759200000 4892.932719
1417845600000 4892.932719
1417932000000 4892.932719
1418018400000 4874.002377
1418104800000 4846.450351
1418191200000 4837.739774
1418277600000 4798.381823
1418364000000 4795.203817
1418450400000 4795.203817
1418536800000 4795.203817
1418623200000 4766.465581
1418709600000 4724.227244
1418796000000 4697.211305
1418882400000 4723.460124
1418968800000 4776.791325
1419055200000 4776.791325
1419141600000 4776.791325
1419228000000 4816.317026
1419314400000 4792.685049
1419400800000 4808.401296
1419487200000 4805.127349
1419573600000 4822.001178
1419660000000 4822.001178
1419746400000 4822.001178
1419832800000 4848.222305
1419919200000 4817.109772
1420005600000 4824.026626
1420092000000 4824.029777
1420178400000 4828.22138
1420264800000 4828.22138
1420351200000 4828.22138
1420437600000 4777.931282
1420524000000 4723.520447
1420610400000 4728.664696
1420696800000 4797.082679
1420783200000 4812.042108
1420869600000 4812.042108
1420956000000 4812.042108
1421042400000 4808.837897
1421128800000 4829.466886
1421215200000 4813.671561
1421301600000 4825.550722
1421388000000 4818.001282
1421474400000 4818.001282
1421560800000 4818.001282
1421647200000 4821.068747
1421733600000 4828.162904
1421820000000 4882.349236
1421906400000 4892.453693
1421992800000 4944.649597
1422079200000 4944.649597
1422165600000 4944.649597
1422252000000 4933.409825
1422338400000 4942.100079
1422424800000 4930.980849
1422511200000 4895.659676
1422597600000 4869.445321
1422684000000 4869.445321
1422770400000 4869.445321
1422856800000 4865.162302
1422943200000 4879.88236
1423029600000 4935.109324
1423116000000 4908.659537
1423202400000 4897.930008
1423288800000 4897.930008
1423375200000 4897.930008
1423461600000 4865.361754
1423548000000 4869.637717
1423634400000 4862.796002
1423720800000 4865.635873
1423807200000 4897.681577
1423893600000 4897.681577
1423980000000 4897.681577
1424066400000 4894.761426
1424152800000 4903.00087
1424239200000 4925.134966
1424325600000 4923.435192
1424412000000 4920.108439
1424498400000 4920.108439
1424584800000 4920.108439
1424671200000 4889.840249
1424757600000 4914.435497
1424844000000 4946.040776
1424930400000 4946.236133
1425016800000 4925.066209
1425103200000 4925.066209
1425189600000 4925.066209
1425276000000 4931.162676
1425362400000 4933.864993
1425448800000 4921.811193
1425535200000 4908.044838
1425621600000 4911.129397
1425708000000 4911.129397
1425794400000 4911.129397
1425877200000 4860.225349
1425963600000 4823.437848
1426050000000 4804.361203
1426136400000 4811.65488
1426222800000 4794.830298
1426309200000 4794.830298
1426395600000 4794.830298
1426482000000 4799.82019
1426568400000 4811.038319
1426654800000 4834.480309
1426741200000 4869.187118
1426827600000 4851.064626
1426914000000 4851.064626
1427000400000 4851.064626
1427086800000 4865.731718
1427173200000 4888.854584
1427259600000 4900.363347
1427346000000 4881.333942
1427432400000 4864.886179
1427518800000 4864.886179
1427605200000 4864.886179
1427691600000 4873.789723
1427778000000 4904.225953
1427864400000 4900.597359
1427950800000 4952.433165
1428037200000 4958.025846
1428123600000 4958.025846
1428210000000 4958.025846
1428296400000 4974.479951
1428382800000 4986.447299
1428469200000 5076.270375
1428555600000 5112.42944
1428642000000 5125.544176
1428728400000 5125.544176
1428814800000 5125.544176
1428901200000 5117.695679
1428987600000 5117.156593
1429074000000 5103.03264
1429160400000 5157.231045
1429246800000 5164.343603
1429333200000 5164.343603
1429419600000 5164.343603
1429506000000 5125.381777
1429592400000 5143.377021
1429678800000 5186.569086
1429765200000 5228.507879
1429851600000 5284.475563
1429938000000 5284.475563
1430024400000 5284.475563
1430110800000 5325.275142
1430197200000 5293.782584
1430283600000 5281.590947
1430370000000 5238.782061
1430456400000 5236.839118
1430542800000 5236.839118
1430629200000 5236.839118
1430715600000 5258.317344
1430802000000 5231.763788
1430888400000 5222.678609
1430974800000 5158.553387
1431061200000 5162.770869
1431147600000 5162.770869
1431234000000 5162.770869
1431320400000 5162.675325
1431406800000 5125.760991
1431493200000 5135.078789
1431579600000 5148.4197
1431666000000 5180.868644
1431752400000 5180.868644
1431838800000 5180.868644
1431925200000 5157.184147
1432011600000 5148.740674
1432098000000 5130.611933
1432184400000 5103.121975
1432270800000 5157.891007
1432357200000 5157.891007
1432443600000 5157.891007
1432530000000 5156.398659
1432616400000 5145.578929
1432702800000 5100.647769
1432789200000 5056.654375
1432875600000 5033.930392
1432962000000 5033.930392
1433048400000 5033.930392
1433134800000 5036.212218
1433221200000 5020.016337
1433307600000 5049.451557
1433394000000 5019.651406
1433480400000 5016.262365
1433566800000 5016.262365
1433653200000 5016.262365
1433739600000 4968.772211
1433826000000 4926.777266
1433912400000 4943.118818
1433998800000 4973.508362
1434085200000 4993.983546
1434171600000 4993.983546
1434258000000 4993.983546
1434344400000 4950.01731
1434430800000 4911.329961
1434517200000 4945.844666
1434603600000 4954.60785
1434690000000 4960.204391
1434776400000 4960.204391
1434862800000 4960.204391
1434949200000 5020.994044
1435035600000 5066.557479
1435122000000 5056.893903
1435208400000 5036.887188
1435294800000 4981.587577
1435381200000 4981.587577
1435467600000 4981.587577
1435554000000 4906.136092
1435640400000 4964.226835
1435726800000 4974.409564
1435813200000 4961.241187
1435899600000 4953.046085
1435986000000 4953.046085
1436072400000 4953.046085
1436158800000 4855.476922
1436245200000 4838.004177
1436331600000 4676.587173
1436418000000 4710.520432
1436504400000 4753.869535
1436590800000 4753.869535
1436677200000 4753.869535
1436763600000 4790.886649
1436850000000 4758.252471
1436936400000 4774.60717
1437022800000 4780.913447
1437109200000 4792.511351
1437195600000 4792.511351
1437282000000 4792.511351
1437368400000 4767.28336
1437454800000 4789.806617
1437541200000 4759.477199
1437627600000 4741.86677
1437714000000 4709.227132
1437800400000 4709.227132
1437886800000 4709.227132
1437973200000 4627.245071
1438059600000 4632.194992
1438146000000 4658.254775
1438232400000 4625.781989
1438318800000 4648.622388
1438405200000 4648.622388
1438491600000 4648.622388
1438578000000 4608.339419
1438664400000 4616.682812
1438750800000 4607.435012
1438837200000 4571.207586
1438923600000 4573.197325
1439010000000 4573.197325
1439096400000 4573.197325
1439182800000 4563.6427
1439269200000 4516.953038
1439355600000 4441.110109
1439442000000 4466.274758
1439528400000 4454.023335
1439614800000 4454.023335
1439701200000 4454.023335
1439787600000 4402.64392
1439874000000 4375.401419
1439960400000 4322.127714
1440046800000 4274.491352
1440133200000 4200.576606
1440219600000 4200.576606
1440306000000 4200.576606
1440392400000 4020.02402
1440478800000 4076.169107
1440565200000 4052.273656
1440651600000 4154.082516
1440738000000 4176.305655
1440824400000 4176.305655
1440910800000 4176.305655
1440997200000 4176.230137
1441083600000 4116.960259
1441170000000 4086.485036
1441256400000 4101.544362
1441342800000 4068.072748
1441429200000 4068.072748
1441515600000 4068.072748
1441602000000 4020.916456
1441688400000 4091.076339
1441774800000 4241.396546
1441861200000 4189.232693
1441947600000 4186.297364
1442034000000 4186.297364
1442120400000 4186.297364
1442206800000 4202.376466
1442293200000 4185.927886
1442379600000 4262.244413
1442466000000 4292.056696
1442552400000 4297.249542
1442638800000 4297.249542
1442725200000 4297.249542
1442811600000 4235.528636
1442898000000 4235.549274
1442984400000 4144.391905
1443070800000 4114.779161
1443157200000 4111.263269
1443243600000 4111.263269
1443330000000 4111.263269
1443416400000 4100.249135
1443502800000 4046.666757
1443589200000 4103.682566
1443675600000 4127.819993
1443762000000 4160.677524
1443848400000 4160.677524
1443934800000 4160.677524
1444021200000 4219.546849
1444107600000 4255.963219
1444194000000 4379.097568
1444280400000 4373.660943
1444366800000 4406.597303
1444453200000 4406.597303
1444539600000 4406.597303
1444626000000 4463.553161
1444712400000 4422.19344
1444798800000 4411.630294
1444885200000 4494.148206
1444971600000 4498.428824
1445058000000 4498.428824
1445144400000 4498.428824
1445230800000 4507.519462
1445317200000 4491.276726
1445403600000 4484.770103
1445490000000 4465.435961
1445576400000 4529.678601
1445662800000 4529.678601
1445749200000 4529.678601
1445835600000 4534.352526
1445922000000 4523.358518
1446008400000 4492.996093
1446094800000 4442.774183
1446181200000 4432.137861
1446267600000 4432.137861
1446354000000 4432.137861
1446444000000 4424.553657
1446530400000 4460.595279
1446616800000 4520.243884
1446703200000 4498.896747
1446789600000 4430.250437
1446876000000 4430.250437
1446962400000 4430.250437
1447048800000 4397.536028
1447135200000 4351.088647
1447221600000 4328.476942
1447308000000 4370.75944
1447394400000 4296.91552
1447480800000 4296.91552
1447567200000 4296.91552
1447653600000 4234.838842
1447740000000 4275.801867
1447826400000 4254.68838
1447912800000 4327.610665
1447999200000 4349.698841
1448085600000 4349.698841
1448172000000 4349.698841
1448258400000 4335.436166
1448344800000 4332.127575
1448431200000 4338.881237
1448517600000 4361.077272
1448604000000 4293.904693
1448690400000 4293.904693
1448776800000 4293.904693
1448863200000 4255.497405
1448949600000 4322.183222
1449036000000 4311.660306
1449122400000 4297.90291
1449208800000 4283.357309
1449295200000 4283.357309
1449381600000 4283.357309
1449468000000 4277.53807
1449554400000 4219.183647
1449640800000 4195.696111
1449727200000 4186.13416
1449813600000 4157.841605
1449900000000 4157.841605
1449986400000 4157.841605
1450072800000 4114.432643
1450159200000 4127.771662
1450245600000 4200.925265
1450332000000 4228.661713
1450418400000 4194.724469
1450504800000 4194.724469
1450591200000 4194.724469
1450677600000 4202.535272
1450764000000 4232.717527
1450850400000 4266.541927
1450936800000 4277.227773
1451023200000 4280.251134
1451109600000 4280.251134
1451196000000 4280.251134
1451282400000 4246.239163
1451368800000 4257.415887
1451455200000 4249.450988
1451541600000 4260.292585
1451628000000 4260.321713
1451714400000 4260.321713
1451800800000 4260.321713
1451887200000 4143.774236
1451973600000 4140.460021
1452060000000 4094.226318
1452146400000 4011.624029
1452232800000 4004.44901
1452319200000 4004.44901
1452405600000 4004.44901
1452492000000 3919.979141
1452578400000 3905.659981
1452664800000 3943.664798
1452751200000 3900.628403
1452837600000 3865.260326
1452924000000 3865.260326
1453010400000 3865.260326
1453096800000 3839.527938
1453183200000 3895.394864
1453269600000 3783.981966
1453356000000 3755.96647
1453442400000 3863.44341
1453528800000 3863.44341
1453615200000 3863.44341
1453701600000 3906.357761
1453788000000 3851.565618
1453874400000 3885.937155
1453960800000 3904.832327
1454047200000 3992.357996
1454133600000 3992.357996
1454220000000 3992.357996
1454306400000 4004.14976
1454392800000 3978.32037
1454479200000 3911.854413
1454565600000 3978.395993
1454652000000 3997.014654
1454738400000 3997.014654
1454824800000 3997.014654
1454911200000 3996.105687
1454997600000 3995.879963
1455084000000 3992.938213
1455170400000 3926.316106
1455256800000 3913.210758
1455343200000 3913.210758
1455429600000 3913.210758
1455516000000 3974.506199
1455602400000 4007.415683
1455688800000 3991.148756
1455775200000 4047.780648
1455861600000 4038.919865
1455948000000 4038.919865
1456034400000 4038.919865
1456120800000 4061.425372
1456207200000 4060.186607
1456293600000 4035.395395
1456380000000 4022.1855
1456466400000 4062.257053
1456552800000 4062.257053
1456639200000 4062.257053
1456725600000 4040.029932
1456812000000 4078.550429
1456898400000 4152.681752
1456984800000 4194.015684
1457071200000 4224.54171
1457157600000 4224.54171
1457244000000 4224.54171
1457330400000 4235.687041
1457416800000 4204.441607
1457503200000 4191.772941
1457589600000 4209.733572
1457676000000 4250.211123
1457762400000 4250.211123
1457848800000 4250.211123
1457931600000 4273.218337
1458018000000 4237.893722
1458104400000 4238.339222
1458190800000 4305.55424
1458277200000 4341.799916
1458363600000 4341.799916
1458450000000 4341.799916
1458536400000 4339.937127
1458622800000 4351.058916
1458709200000 4338.895772
1458795600000 4304.631795
1458882000000 4295.389565
1458968400000 4295.389565
1459054800000 4295.389565
1459141200000 4294.233169
1459227600000 4304.602735
1459314000000 4397.809927
1459400400000 4418.055577
1459486800000 4365.3736
1459573200000 4365.3736
1459659600000 4365.3736
1459746000000 4378.349783
1459832400000 4340.706068
1459918800000 4333.314215
1460005200000 4342.927586
1460091600000 4358.514083
1460178000000 4358.514083
1460264400000 4358.514083
1460350800000 4377.454457
1460437200000 4395.766655
1460523600000 4457.579051
1460610000000 4461.987983
1460696400000 4473.700484
1460782800000 4473.700484
1460869200000 4473.700484
1460955600000 4447.181716
1461042000000 4484.286432
1461128400000 4445.145802
1461214800000 4495.650982
1461301200000 4467.477902
1461387600000 4467.477902
1461474000000 4467.477902
1461560400000 4449.755685
1461646800000 4458.782091
1461733200000 4448.94023
1461819600000 4436.168502
1461906000000 4388.623004
1461992400000 4388.623004
1462078800000 4388.623004
1462165200000 4388.998367
1462251600000 4354.949552
1462338000000 4316.711288
1462424400000 4303.055011
1462510800000 4267.729972
1462597200000 4267.729972
1462683600000 4267.729972
1462770000000 4254.203339
1462856400000 4264.218793
1462942800000 4249.539437
1463029200000 4240.297022
1463115600000 4196.918841
1463202000000 4196.918841
1463288400000 4196.918841
1463374800000 4200.301796
1463461200000 4240.566247
1463547600000 4213.906494
1463634000000 4176.63111
1463720400000 4190.508069
1463806800000 4190.508069
1463893200000 4190.508069
1463979600000 4224.806687
1464066000000 4191.839897
1464152400000 4265.371153
1464238800000 4276.564617
1464325200000 4304.422893
1464411600000 4304.422893
1464498000000 4304.422893
1464584400000 4302.0563
1464670800000 4315.105489
1464757200000 4331.489434
1464843600000 4342.51662
1464930000000 4359.809182
1465016400000 4359.809182
1465102800000 4359.809182
1465189200000 4391.256394
1465275600000 4457.65673
1465362000000 4490.570906
1465448400000 4493.597448
1465534800000 4460.53131
1465621200000 4460.53131
1465707600000 4460.53131
1465794000000 4357.770694
1465880400000 4349.089423
1465966800000 4369.131164
1466053200000 4324.318069
1466139600000 4335.655443
1466226000000 4335.655443
1466312400000 4335.655443
1466398800000 4406.153251
1466485200000 4432.623232
1466571600000 4459.804716
1466658000000 4466.53585
1466744400000 4340.696368
1466830800000 4340.696368
1466917200000 4340.696368
1467003600000 4345.389512
1467090000000 4374.47773
1467176400000 4436.444737
1467262800000 4486.936986
1467349200000 4514.821881
1467435600000 4514.821881
1467522000000 4514.821881
1467608400000 4551.575953
1467694800000 4500.8717
1467781200000 4434.269554
1467867600000 4488.588151
1467954000000 4479.948212
1468040400000 4479.948212
1468126800000 4479.948212
1468213200000 4554.80836
1468299600000 4597.226805
1468386000000 4619.853278
1468472400000 4650.582203
1468558800000 4685.669486
1468645200000 4685.669486
1468731600000 4685.669486
1468818000000 4682.54735
1468904400000 4677.162428
1468990800000 4676.608491
1469077200000 4684.044828
1469163600000 4659.231594
1469250000000 4659.231594
1469336400000 4659.231594
1469422800000 4661.591363
1469509200000 4683.426928
1469595600000 4705.496253
1469682000000 4707.649
1469768400000 4670.027451
1469854800000 4670.027451
1469941200000 4670.027451
1470027600000 4745.63075
1470114000000 4722.989763
1470200400000 4661.739647
1470286800000 4675.786266
1470373200000 4731.441898
1470459600000 4731.441898
1470546000000 4731.441898
1470632400000 4772.86446
1470718800000 4780.714172
1470805200000 4800.596355
1470891600000 4800.733284
1470978000000 4796.922695
1471064400000 4796.922695
1471150800000 4796.922695
1471237200000 4812.270063
1471323600000 4814.767132
1471410000000 4779.716945
1471496400000 4799.575758
1471582800000 4771.49585
1471669200000 4771.49585
1471755600000 4771.49585
1471842000000 4761.628399
1471928400000 4786.814037
1472014800000 4765.222334
1472101200000 4794.041528
1472187600000 4799.271518
1472274000000 4799.271518
1472360400000 4799.271518
1472446800000 4774.183262
1472533200000 4785.763675
1472619600000 4763.15204
1472706000000 4760.194902
1472792400000 4789.955845
1472878800000 4789.955845
1472965200000 4789.955845
1473051600000 4845.356618
1473138000000 4892.045479
1473224400000 4902.941612
1473310800000 4930.389713
1473397200000 4876.10614
1473483600000 4876.10614
1473570000000 4876.10614
1473656400000 4769.63382
1473742800000 4761.974712
1473829200000 4753.328333
1473915600000 4749.520693
1474002000000 4750.660658
1474088400000 4750.660658
1474174800000 4750.660658
1474261200000 4821.388426
1474347600000 4826.772583
1474434000000 4842.765434
1474520400000 4889.515521
1474606800000 4882.938098
1474693200000 4882.938098
1474779600000 4882.938098
1474866000000 4833.372196
1474952400000 4869.386368
1475038800000 4870.117134
1475125200000 4894.173265
1475211600000 4845.539848
1475298000000 4845.539848
1475384400000 4845.539848
1475470800000 4878.663187
1475557200000 4896.08195
1475643600000 4904.299537
1475730000000 4923.806799
1475816400000 4908.897081
1475902800000 4908.897081
1475989200000 4908.897081
1476075600000 4907.230513
1476162000000 4850.741396
1476248400000 4831.276189
1476334800000 4791.45081
1476421200000 4805.110723
1476507600000 4805.110723
1476594000000 4805.110723
1476680400000 4799.294468
1476766800000 4840.840408
1476853200000 4857.934222
1476939600000 4854.267741
1477026000000 4840.65782
1477112400000 4840.65782
1477198800000 4840.65782
1477285200000 4864.644548
1477371600000 4868.606022
1477458000000 4848.577866
1477544400000 4819.639628
1477630800000 4817.011975
1477717200000 4817.011975
1477803600000 4817.011975
1477890000000 4810.928693
1477976400000 4843.153193
1478062800000 4788.079728
1478149200000 4764.731833
1478235600000 4758.740129
1478322000000 4758.740129
1478408400000 4758.740129
1478498400000 4793.556287
1478584800000 4816.041383
1478671200000 4720.096034
1478757600000 4772.837144
1478844000000 4652.619064
1478930400000 4652.619064
1479016800000 4652.619064
1479103200000 4618.388731
1479189600000 4623.160698
1479276000000 4630.070309
1479362400000 4622.767327
1479448800000 4605.115371
1479535200000 4605.115371
1479621600000 4605.115371
1479708000000 4592.98831
1479794400000 4639.846864
1479880800000 4657.83952
1479967200000 4632.453665
1480053600000 4641.703358
1480140000000 4641.703358
1480226400000 4641.703358
1480312800000 4680.171452
1480399200000 4680.419227
1480485600000 4688.77478
1480572000000 4700.207295
1480658400000 4672.95048
1480744800000 4672.95048
1480831200000 4672.95048
1480917600000 4649.528894
1481004000000 4686.146808
1481090400000 4704.772734
1481176800000 4751.596896
1481263200000 4728.247435
1481349600000 4728.247435
1481436000000 4728.247435
1481522400000 4689.216705
1481608800000 4713.668684
1481695200000 4706.321977
1481781600000 4658.245742
1481868000000 4648.737094
1481954400000 4648.737094
1482040800000 4648.737094
1482127200000 4603.674594
1482213600000 4597.67534
1482300000000 4589.162404
1482386400000 4565.297903
1482472800000 4553.631572
1482559200000 4553.631572
1482645600000 4553.631572
1482732000000 4566.411025
1482818400000 4564.182031
1482904800000 4586.770496
1482991200000 4590.912417
1483077600000 4627.305487
1483164000000 4627.305487
1483250400000 4627.305487
1483336800000 4628.79442
1483423200000 4654.793384
1483509600000 4667.242807
1483596000000 4716.797671
1483682400000 4712.682368
1483768800000 4712.682368
1483855200000 4712.682368
1483941600000 4707.208205
1484028000000 4743.09578
1484114400000 4750.793378
1484200800000 4784.959192
1484287200000 4795.800206
1484373600000 4795.800206
1484460000000 4795.800206
1484546400000 4761.519307
1484632800000 4792.962743
1484719200000 4823.668901
1484805600000 4803.962933
1484892000000 4797.428729
1484978400000 4797.428729
1485064800000 4797.428729
1485151200000 4828.856025
1485237600000 4839.672414
1485324000000 4859.282002
1485410400000 4891.880419
1485496800000 4899.756568
1485583200000 4899.756568
1485669600000 4899.756568
1485756000000 4890.942425
1485842400000 4876.515361
1485928800000 4882.751095
1486015200000 4880.158551
1486101600000 4888.273541
1486188000000 4888.273541
1486274400000 4888.273541
1486360800000 4916.46542
1486447200000 4915.461496
1486533600000 4924.007974
1486620000000 4941.203069
1486706400000 4957.808445
1486792800000 4957.808445
1486879200000 4957.808445
1486965600000 4976.681754
1487052000000 4989.904498
1487138400000 5025.252572
1487224800000 5016.877062
1487311200000 5013.492606
1487397600000 5013.492606
1487484000000 5013.492606
1487570400000 5022.594985
1487656800000 5020.234841
1487743200000 5045.048529
1487829600000 5040.358727
1487916000000 5032.191683
1488002400000 5032.191683
1488088800000 5032.191683
1488175200000 5025.323135
1488261600000 5019.188897
1488348000000 5015.965806
1488434400000 5027.565939
1488520800000 4990.108275
1488607200000 4990.108275
1488693600000 4990.108275
1488780000000 4991.547161
1488866400000 5028.71426
1488952800000 5040.422468
1489039200000 4995.627799
1489125600000 5005.062749
1489212000000 5005.062749
1489298400000 5005.062749
1489381200000 5046.974953
1489467600000 5055.940461
1489554000000 5070.374207
1489640400000 5144.445615
1489726800000 5176.83892
1489813200000 5176.83892
1489899600000 5176.83892
1489986000000 5188.904224
1490072400000 5194.939781
1490158800000 5163.408375
1490245200000 5164.917878
1490331600000 5157.063312
1490418000000 5157.063312
1490504400000 5157.063312
1490590800000 5160.168517
1490677200000 5186.82358
1490763600000 5180.052124
1490850000000 5169.457028
1490936400000 5147.210932
1491022800000 5147.210932
1491109200000 5147.210932
1491195600000 5158.040238
1491282000000 5156.475217
1491368400000 5205.75452
1491454800000 5188.52685
1491541200000 5176.009474
1491627600000 5176.009474
1491714000000 5176.009474
1491800400000 5159.7297
1491886800000 5141.179482
1491973200000 5161.390452
1492059600000 5186.329307
1492146000000 5164.59024
1492232400000 5164.59024
1492318800000 5164.59024
1492405200000 5156.396847
1492491600000 5137.432632
1492578000000 5108.43576
1492664400000 5123.152791
1492750800000 5153.926868
1492837200000 5153.926868
1492923600000 5153.926868
1493010000000 5179.379271
1493096400000 5237.665336
1493182800000 5260.833861
1493269200000 5274.486029
1493355600000 5254.029213
1493442000000 5254.029213
1493528400000 5254.029213
1493614800000 5252.423131
1493701200000 5293.66496
1493787600000 5301.540089
1493874000000 5297.044667
1493960400000 5276.701017
1494046800000 5276.701017
1494133200000 5276.701017
1494219600000 5338.736268
1494306000000 5341.364023
1494392400000 5330.000628
1494478800000 5360.079038
1494565200000 5342.894922
1494651600000 5342.894922
1494738000000 5342.894922
1494824400000 5373.232495
1494910800000 5384.364798
1494997200000 5382.166601
1495083600000 5356.047412
1495170000000 5355.972275
1495256400000 5355.972275
1495342800000 5355.972275
1495429200000 5395.141043
1495515600000 5390.595949
1495602000000 5413.657151
1495688400000 5460.753485
1495774800000 5446.601565
1495861200000 5446.601565
1495947600000 5446.601565
1496034000000 5452.653946
1496120400000 5439.454397
1496206800000 5434.052157
1496293200000 5453.893595
1496379600000 5517.431187
1496466000000 5517.431187
1496552400000 5517.431187
1496638800000 5521.708531
1496725200000 5506.415705
1496811600000 5495.122276
1496898000000 5497.763935
1496984400000 5508.047736
1497070800000 5508.047736
1497157200000 5508.047736
1497243600000 5440.662758
1497330000000 5455.702677
1497416400000 5448.355165
1497502800000 5430.864631
1497589200000 5438.042226
1497675600000 5438.042226
1497762000000 5438.042226
1497848400000 5496.207578
1497934800000 5505.352138
1498021200000 5480.953415
1498107600000 5494.824724
1498194000000 5515.532342
1498280400000 5515.532342
1498366800000 5515.532342
1498453200000 5553.704352
1498539600000 5545.043377
1498626000000 5523.720516
1498712400000 5547.694533
1498798800000 5521.073036
1498885200000 5521.073036
1498971600000 5521.073036
1499058000000 5530.55083
1499144400000 5476.272774
1499230800000 5492.489625
1499317200000 5479.115761
1499403600000 5463.697619
1499490000000 5463.697619
1499576400000 5463.697619
1499662800000 5486.468308
1499749200000 5520.315938
1499835600000 5532.619765
1499922000000 5587.322022
1500008400000 5591.566228
1500094800000 5591.566228
1500181200000 5591.566228
1500267600000 5601.414133
1500354000000 5616.653871
1500440400000 5650.896873
1500526800000 5629.942365
1500613200000 5664.362079
1500699600000 5664.362079
1500786000000 5664.362079
1500872400000 5703.562364
1500958800000 5693.685973
1501045200000 5684.731455
1501131600000 5713.930196
1501218000000 5678.541017
1501304400000 5678.541017
1501390800000 5678.541017
1501477200000 5685.049767
1501563600000 5701.170848
1501650000000 5708.548338
1501736400000 5685.405997
1501822800000 5710.049985
1501909200000 5710.049985
1501995600000 5710.049985
1502082000000 5730.251262
1502168400000 5744.318672
1502254800000 5726.469822
1502341200000 5708.434918
1502427600000 5644.527065
1502514000000 5644.527065
1502600400000 5644.527065
1502686800000 5668.320521
1502773200000 5666.614349
1502859600000 5697.927181
1502946000000 5723.847836
1503032400000 5669.514235
1503118800000 5669.514235
1503205200000 5669.514235
1503291600000 5666.540778
1503378000000 5688.699436
1503464400000 5696.556591
1503550800000 5754.113618
1503637200000 5765.356322
1503723600000 5765.356322
1503810000000 5765.356322
1503896400000 5780.215015
1503982800000 5763.018128
1504069200000 5796.790823
1504155600000 5789.156102
1504242000000 5805.850136
1504328400000 5805.850136
1504414800000 5805.850136
1504501200000 5782.209641
1504587600000 5786.103553
1504674000000 5769.840328
1504760400000 5780.435981
1504846800000 5797.722589
1504933200000 5797.722589
1505019600000 5797.722589
1505106000000 5802.237313
1505192400000 5820.779873
1505278800000 5816.761984
1505365200000 5809.411422
1505451600000 5837.244992
1505538000000 5837.244992
1505624400000 5837.244992
1505710800000 5873.561845
1505797200000 5853.814286
1505883600000 5852.295021
1505970000000 5847.590978
1506056400000 5828.198528
1506142800000 5828.198528
1506229200000 5828.198528
1506315600000 5767.551148
1506402000000 5757.878051
1506488400000 5778.145019
1506574800000 5757.218367
1506661200000 5791.6629
1506747600000 5791.6629
1506834000000 5791.6629
1506920400000 5806.660906
1507006800000 5840.443063
1507093200000 5846.111255
1507179600000 5854.344993
1507266000000 5881.333784
1507352400000 5881.333784
1507438800000 5881.333784
1507525200000 5887.033495
1507611600000 5921.784588
1507698000000 5931.554708
1507784400000 5954.931542
1507870800000 5966.84734
1507957200000 5966.84734
1508043600000 5966.84734
1508130000000 6002.238502
1508216400000 5971.204295
1508302800000 5981.998906
1508389200000 5972.988136
1508475600000 5996.542627
1508562000000 5996.542627
1508648400000 5996.542627
1508734800000 5992.454694
1508821200000 5970.145099
1508907600000 5983.207934
1508994000000 5984.090709
1509080400000 5985.380345
1509166800000 5985.380345
1509253200000 5985.380345
1509339600000 5990.847783
1509426000000 6022.992254
1509512400000 6064.608372
1509598800000 6057.107059
1509685200000 6082.902824
1509771600000 6082.902824
1509858000000 6082.902824
1509948000000 6110.047957
1510034400000 6145.637256
1510120800000 6147.477179
1510207200000 6161.243786
1510293600000 6170.291845
1510380000000 6170.291845
1510466400000 6170.291845
1510552800000 6140.449556
1510639200000 6119.397255
1510725600000 6094.990427
1510812000000 6134.410296
1510898400000 6161.9022
1510984800000 6161.9022
1511071200000 6161.9022
1511157600000 6163.643261
1511244000000 6220.665281
1511330400000 6225.724322
1511416800000 6191.336404
1511503200000 6212.443552
1511589600000 6212.443552
1511676000000 6212.443552
1511762400000 6181.846341
1511848800000 6210.023894
1511935200000 6199.938377
1512021600000 6124.013884
1512108000000 6103.093059
1512194400000 6103.093059
1512280800000 6103.093059
1512367200000 6135.036951
1512453600000 6100.038354
1512540000000 6019.214419
1512626400000 6054.675918
1512712800000 6105.278681
1512799200000 6105.278681
1512885600000 6105.278681
1512972000000 6152.204276
1513058400000 6147.498439
1513144800000 6172.480139
1513231200000 6197.807653
1513317600000 6185.854476
1513404000000 6185.854476
1513490400000 6185.854476
1513576800000 6189.328354
1513663200000 6209.418161
1513749600000 6229.325165
1513836000000 6216.496998
1513922400000 6261.912209
1514008800000 6261.912209
1514095200000 6261.912209
1514181600000 6261.856647
1514268000000 6251.38631
1514354400000 6275.677365
1514440800000 6338.474976
1514527200000 6358.062656
1514613600000 6358.062656
1514700000000 6358.062656
1514786400000 6357.963947
1514872800000 6421.059739
1514959200000 6465.839124
1515045600000 6480.724519
1515132000000 6497.242699
1515218400000 6497.242699
1515304800000 6497.242699
1515391200000 6525.782466
1515477600000 6523.338091
1515564000000 6498.531976
1515650400000 6490.70344
1515736800000 6527.965155
1515823200000 6527.965155
1515909600000 6527.965155
1515996000000 6524.461292
1516082400000 6561.411967
1516168800000 6576.718708
1516255200000 6596.199312
1516341600000 6647.14766
1516428000000 6647.14766
1516514400000 6647.14766
1516600800000 6703.301618
1516687200000 6733.60106
1516773600000 6724.02829
1516860000000 6719.520314
1516946400000 6740.679025
1517032800000 6740.679025
1517119200000 6740.679025
1517205600000 6706.119909
1517292000000 6634.362707
1517378400000 6644.754583
1517464800000 6634.025173
1517551200000 6597.358454
1517637600000 6597.358454
1517724000000 6597.358454
1517810400000 6488.98332
1517896800000 6285.674609
1517983200000 6280.821819
1518069600000 6278.708759
1518156000000 6151.549076
1518242400000 6151.549076
1518328800000 6151.549076
1518415200000 6210.797997
1518501600000 6260.710662
1518588000000 6314.602667
1518674400000 6365.038691
1518760800000 6366.916948
1518847200000 6366.916948
1518933600000 6366.916948
1519020000000 6392.00254
1519106400000 6380.48362
1519192800000 6435.948398
1519279200000 6380.527951
1519365600000 6435.209876
1519452000000 6435.209876
1519538400000 6435.209876
1519624800000 6469.266369
1519711200000 6448.688004
1519797600000 6414.650279
1519884000000 6417.165468
1519970400000 6366.524326
1520056800000 6366.524326
1520143200000 6366.524326
1520229600000 6280.354245
1520316000000 6356.329448
1520402400000 6348.436971
1520488800000 6417.336618
1520575200000 6467.326638
1520661600000 6467.326638
1520748000000 6467.326638
1520830800000 6554.71618
1520917200000 6565.881934
1521003600000 6542.687648
1521090000000 6550.04988
1521176400000 6570.26291
1521262800000 6570.26291
1521349200000 6570.26291
1521435600000 6545.610046
1521522000000 6589.007894
1521608400000 6571.4925
1521694800000 6539.294974
1521781200000 6384.600857
1521867600000 6384.600857
1521954000000 6384.600857
1522040400000 6417.721547
1522126800000 6471.996852
1522213200000 6364.103653
1522299600000 6387.01193
1522386000000 6407.814353
1522472400000 6407.814353
1522558800000 6407.814353
1522645200000 6397.793319
1522731600000 6420.037008
1522818000000 6359.468138
1522904400000 6381.99239
1522990800000 6391.965713
1523077200000 6391.965713
1523163600000 6391.965713
1523250000000 6452.175139
1523336400000 6465.420833
1523422800000 6467.105609
1523509200000 6460.094855
1523595600000 6422.821892
1523682000000 6422.821892
1523768400000 6422.821892
1523854800000 6391.51206
1523941200000 6356.068088
1524027600000 6375.948441
1524114000000 6412.847143
1524200400000 6336.314758
1524286800000 6336.314758
1524373200000 6336.314758
1524459600000 6287.131048
1524546000000 6285.126023
1524632400000 6243.112312
1524718800000 6228.029823
1524805200000 6210.861448
1524891600000 6210.861448
1524978000000 6210.861448
1525064400000 6272.470112
1525150800000 6280.632948
1525237200000 6256.005069
1525323600000 6221.657591
1525410000000 6214.846999
1525496400000 6214.846999
1525582800000 6214.846999
1525669200000 6246.411059
1525755600000 6284.617819
1525842000000 6275.703096
1525928400000 6305.640661
1526014800000 6356.559737
1526101200000 6356.559737
1526187600000 6356.559737
1526274000000 6414.143706
1526360400000 6360.941429
1526446800000 6353.720264
1526533200000 6343.684914
1526619600000 6335.749427
1526706000000 6335.749427
1526792400000 6335.749427
1526878800000 6363.924659
1526965200000 6366.226944
1527051600000 6310.128707
1527138000000 6341.902879
1527224400000 6387.399455
1527310800000 6387.399455
1527397200000 6387.399455
1527483600000 6423.343881
1527570000000 6365.735318
1527656400000 6264.692491
1527742800000 6318.948024
1527829200000 6365.968824
1527915600000 6365.968824
1528002000000 6365.968824
1528088400000 6443.957752
1528174800000 6488.463376
1528261200000 6494.474669
1528347600000 6512.306932
1528434000000 6422.109844
1528520400000 6422.109844
1528606800000 6422.109844
1528693200000 6431.817046
1528779600000 6458.909193
1528866000000 6418.150952
1528952400000 6358.926006
1529038800000 6333.655713
1529125200000 6333.655713
1529211600000 6333.655713
1529298000000 6316.113268
1529384400000 6180.338949
1529470800000 6204.138853
1529557200000 6121.977118
1529643600000 6147.150787
1529730000000 6147.150787
1529816400000 6147.150787
1529902800000 6112.088266
1529989200000 6111.207714
1530075600000 6079.286148
1530162000000 6068.582951
1530248400000 6149.552261
1530334800000 6149.552261
1530421200000 6149.552261
1530507600000 6120.816892
1530594000000 6074.486988
1530680400000 6068.950919
1530766800000 6040.147667
1530853200000 6042.99472
1530939600000 6042.99472
1531026000000 6042.99472
1531112400000 6146.306439
1531198800000 6146.508385
1531285200000 6107.687252
1531371600000 6130.80778
1531458000000 6158.183217
1531544400000 6158.183217
1531630800000 6158.183217
1531717200000 6151.213218
1531803600000 6140.551108
1531890000000 6140.210275
1531976400000 6120.767325
1532062800000 6165.427393
1532149200000 6165.427393
1532235600000 6165.427393
1532322000000 6167.252351
1532408400000 6181.206144
1532494800000 6217.372381
1532581200000 6224.248698
1532667600000 6218.117128
1532754000000 6218.117128
1532840400000 6218.117128
1532926800000 6186.184853
1533013200000 6187.301546
1533099600000 6195.295739
1533186000000 6097.323246
1533272400000 6101.916184
1533358800000 6101.916184
1533445200000 6101.916184
1533531600000 6114.28986
1533618000000 6172.749458
1533704400000 6197.242246
1533790800000 6222.144195
1533877200000 6177.304126
1533963600000 6177.304126
1534050000000 6177.304126
1534136400000 6091.520629
1534222800000 6079.916735
1534309200000 6028.40618
1534395600000 6017.933964
1534482000000 6043.77693
1534568400000 6043.77693
1534654800000 6043.77693
1534741200000 6075.315979
1534827600000 6114.488336
1534914000000 6136.568724
1535000400000 6153.202577
1535086800000 6142.466058
1535173200000 6142.466058
1535259600000 6142.466058
1535346000000 6216.551251
1535432400000 6273.048421
1535518800000 6292.538193
1535605200000 6278.275439
1535691600000 6264.642899
1535778000000 6264.642899
1535864400000 6264.642899
1535950800000 6246.578266
1536037200000 6252.674085
1536123600000 6158.699308
1536210000000 6132.742843
1536296400000 6143.436238
1536382800000 6143.436238
1536469200000 6143.436238
1536555600000 6086.343995
1536642000000 6075.756506
1536728400000 6075.836014
1536814800000 6147.254923
1536901200000 6190.827602
1536987600000 6190.827602
1537074000000 6190.827602
1537160400000 6126.054069
1537246800000 6140.584767
1537333200000 6190.684039
1537419600000 6204.814522
1537506000000 6261.113088
1537592400000 6261.113088
1537678800000 6261.113088
1537765200000 6228.351002
1537851600000 6234.118342
1537938000000 6267.78119
1538024400000 6283.622128
1538110800000 6313.441098
1538197200000 6313.441098
1538283600000 6313.441098
1538370000000 6319.594875
1538456400000 6238.055808
1538542800000 6223.737262
1538629200000 6126.867473
1538715600000 6082.780209
1538802000000 6082.780209
1538888400000 6082.780209
1538974800000 6019.969716
1539061200000 6003.116621
1539147600000 5983.350293
1539234000000 5774.444892
1539320400000 5884.447768
1539406800000 5884.447768
1539493200000 5884.447768
1539579600000 5829.8377
1539666000000 5862.113305
1539752400000 5860.01369
1539838800000 5836.054405
1539925200000 5818.923584
1540011600000 5818.923584
1540098000000 5818.923584
1540184400000 5878.657961
1540270800000 5769.705318
1540357200000 5738.201648
1540443600000 5681.608278
1540530000000 5631.132065
1540616400000 5631.132065
1540702800000 5631.132065
1540789200000 5627.810259
1540875600000 5626.58145
1540962000000 5738.207045
1541048400000 5774.929858
1541134800000 5914.04119
1541221200000 5914.04119
1541307600000 5914.04119
1541397600000 5850.436598
1541484000000 5872.8528
1541570400000 5891.598677
1541656800000 5937.418755
1541743200000 5838.53772
1541829600000 5838.53772
1541916000000 5838.53772
1542002400000 5832.239748
1542088800000 5844.25565
1542175200000 5811.436436
1542261600000 5891.906152
1542348000000 5904.975086
1542434400000 5904.975086
1542520800000 5904.975086
1542607200000 5923.316115
1542693600000 5842.809047
1542780000000 5834.05175
1542866400000 5853.046175
1542952800000 5845.271163
1543039200000 5845.271163
1543125600000 5845.271163
1543212000000 5911.773401
1543298400000 5890.436748
1543384800000 5959.984404
1543471200000 5957.19598
1543557600000 5951.399245
1543644000000 5951.399245
1543730400000 5951.399245
1543816800000 6063.523686
1543903200000 6082.463045
1543989600000 6007.81528
1544076000000 5912.010814
1544162400000 5925.47049
1544248800000 5925.47049
1544335200000 5925.47049
1544421600000 5850.252592
1544508000000 5861.816664
1544594400000 5895.307995
1544680800000 5940.910298
1544767200000 5865.782416
1544853600000 5865.782416
1544940000000 5865.782416
1545026400000 5861.545694
1545112800000 5791.204662
1545199200000 5815.672537
1545285600000 5784.441677
1545372000000 5796.119755
1545458400000 5796.119755
1545544800000 5796.119755
1545631200000 5786.468514
1545717600000 5774.019545
1545804000000 5767.449666
1545890400000 5790.130164
1545976800000 5814.520295
1546063200000 5814.520295
1546149600000 5814.520295
1546236000000 5852.460135
1546322400000 5852.455843
1546408800000 5747.839095
1546495200000 5733.316265
1546581600000 5803.199385
1546668000000 5803.199385
1546754400000 5803.199385
1546840800000 5881.761635
1546927200000 5894.52018
1547013600000 5970.957612
1547100000000 5986.065544
1547186400000 6031.926411
1547272800000 6031.926411
1547359200000 6031.926411
1547445600000 5975.53584
1547532000000 6067.858334
1547618400000 6070.491094
1547704800000 6062.823254
1547791200000 6106.393648
1547877600000 6106.393648
1547964000000 6106.393648
1548050400000 6120.348733
1548136800000 6099.77234
1548223200000 6104.934277
1548309600000 6130.742693
1548396000000 6207.647831
1548482400000 6207.647831
1548568800000 6207.647831
1548655200000 6203.273828
1548741600000 6183.01324
1548828000000 6208.59284
1548914400000 6253.853833
1549000800000 6255.606127
1549087200000 6255.606127
1549173600000 6255.606127
1549260000000 6249.157746
1549346400000 6249.205122
1549432800000 6252.136963
1549519200000 6256.368215
1549605600000 6249.227369
1549692000000 6249.227369
1549778400000 6249.227369
1549864800000 6256.638456
1549951200000 6272.646171
1550037600000 6326.989342
1550124000000 6329.499432
1550210400000 6272.155237
1550296800000 6272.155237
1550383200000 6272.155237
1550469600000 6338.6697
1550556000000 6333.090891
1550642400000 6412.955682
1550728800000 6423.372843
1550815200000 6446.835105
1550901600000 6446.835105
1550988000000 6446.835105
1551074400000 6458.646791
1551160800000 6429.350895
1551247200000 6411.194425
1551333600000 6368.090416
1551420000000 6395.590911
1551506400000 6395.590911
1551592800000 6395.590911
1551679200000 6376.083892
1551765600000 6362.261676
1551852000000 6370.287985
1551938400000 6338.579097
1552024800000 6257.17862
1552111200000 6257.17862
1552197600000 6257.17862
1552280400000 6300.362857
1552366800000 6360.82662
1552453200000 6353.027567
1552539600000 6365.362338
1552626000000 6386.274896
1552712400000 6386.274896
1552798800000 6386.274896
1552885200000 6432.048357
1552971600000 6442.343184
1553058000000 6437.419577
1553144400000 6430.100037
1553230800000 6440.131993
1553317200000 6440.131993
1553403600000 6440.131993
1553490000000 6346.348072
1553576400000 6362.537061
1553662800000 6363.44967
1553749200000 6356.0994
1553835600000 6405.258274
1553922000000 6405.258274
1554008400000 6405.258274
1554094800000 6435.19967
1554181200000 6455.020412
1554267600000 6512.971253
1554354000000 6495.5426
1554440400000 6500.423149
1554526800000 6500.423149
1554613200000 6500.423149
1554699600000 6530.632484
1554786000000 6565.969875
1554872400000 6553.950719
1554958800000 6490.567862
1555045200000 6500.38078
1555131600000 6500.38078
1555218000000 6500.38078
1555304400000 6503.118094
1555390800000 6522.774912
1555477200000 6534.4424
1555563600000 6520.741311
1555650000000 6520.701791
1555736400000 6520.701791
1555822800000 6520.701791
1555909200000 6518.715875
1555995600000 6540.737967
1556082000000 6526.810649
1556168400000 6464.889013
1556254800000 6462.072139
1556341200000 6462.072139
1556427600000 6462.072139
1556514000000 6503.646357
1556600400000 6472.519007
1556686800000 6473.593727
1556773200000 6492.306406
1556859600000 6487.225859
1556946000000 6487.225859
1557032400000 6487.225859
1557118800000 6377.570238
1557205200000 6408.067626
1557291600000 6369.311299
1557378000000 6251.455431
1557464400000 6280.781355
1557550800000 6280.781355
1557637200000 6280.781355
1557723600000 6244.012734
1557810000000 6196.870473
1557896400000 6223.121678
1557982800000 6188.276996
1558069200000 6113.568491
1558155600000 6113.568491
1558242000000 6113.568491
1558328400000 6100.448512
1558414800000 6099.963081
1558501200000 6103.951812
1558587600000 6043.492578
1558674000000 6054.883565
1558760400000 6054.883565
1558846800000 6054.883565
1558933200000 6079.966912
1559019600000 6084.918474
1559106000000 6043.925185
1559192400000 6071.569464
1559278800000 6058.77413
1559365200000 6058.77413
1559451600000 6058.77413
1559538000000 6114.907636
1559624400000 6106.726149
1559710800000 6139.939788
1559797200000 6127.605189
1559883600000 6136.433308
1559970000000 6136.433308
1560056400000 6136.433308
1560142800000 6218.805521
1560229200000 6245.458255
1560315600000 6203.865732
1560402000000 6178.64377
1560488400000 6151.59562
1560574800000 6151.59562
1560661200000 6151.59562
1560747600000 6148.236913
1560834000000 6193.849754
1560920400000 6314.128649
1561006800000 6399.385064
1561093200000 6418.548522
1561179600000 6418.548522
1561266000000 6418.548522
1561352400000 6418.310594
1561438800000 6373.326009
1561525200000 6366.041323
1561611600000 6421.092148
1561698000000 6429.580833
1561784400000 6429.580833
1561870800000 6429.580833
1561957200000 6452.652174
1562043600000 6497.461239
1562130000000 6502.18503
1562216400000 6502.134474
1562302800000 6503.643528
1562389200000 6503.643528
1562475600000 6503.643528
1562562000000 6429.523138
1562648400000 6388.987245
1562734800000 6413.913512
1562821200000 6473.555204
1562907600000 6480.023747
1562994000000 6480.023747
1563080400000 6480.023747
1563166800000 6510.829062
1563253200000 6534.72288
1563339600000 6507.14738
1563426000000 6494.37112
1563512400000 6543.221364
1563598800000 6543.221364
1563685200000 6543.221364
1563771600000 6472.382302
1563858000000 6479.744684
1563944400000 6453.786496
1564030800000 6473.453605
1564117200000 6421.145476
1564203600000 6421.145476
1564290000000 6421.145476
1564376400000 6380.815811
1564462800000 6381.313991
1564549200000 6329.729514
1564635600000 6282.406035
1564722000000 6166.504712
1564808400000 6166.504712
1564894800000 6166.504712
1564981200000 6030.664535
1565067600000 6006.934186
1565154000000 6024.469548
1565240400000 6061.133173
1565326800000 6052.707411
1565413200000 6052.707411
1565499600000 6052.707411
1565586000000 6030.458463
1565672400000 5931.963055
1565758800000 5937.131328
1565845200000 5948.999823
1565931600000 5990.454452
1566018000000 5990.454452
1566104400000 5990.454452
1566190800000 6048.777454
1566277200000 6074.087775
1566363600000 6079.042909
1566450000000 6055.146163
1566536400000 6057.663864
1566622800000 6057.663864
1566709200000 6057.663864
1566795600000 5960.135526
1566882000000 5968.250717
1566968400000 5955.111889
1567054800000 5987.77013
1567141200000 6044.511632
1567227600000 6044.511632
1567314000000 6044.511632
1567400400000 6029.225113
1567486800000 5986.953924
1567573200000 6109.980146
1567659600000 6173.348803
1567746000000 6193.090075
1567832400000 6193.090075
1567918800000 6193.090075
1568005200000 6205.698774
1568091600000 6218.953168
1568178000000 6259.292615
1568264400000 6281.908128
1568350800000 6311.100524
1568437200000 6311.100524
1568523600000 6311.100524
1568610000000 6334.254507
1568696400000 6291.773467
1568782800000 6305.477688
1568869200000 6267.66786
1568955600000 6263.715471
1569042000000 6263.715471
1569128400000 6263.715471
1569214800000 6215.242477
1569301200000 6201.270493
1569387600000 6161.134264
1569474000000 6164.816119
1569560400000 6158.183442
1569646800000 6158.183442
1569733200000 6158.183442
1569819600000 6176.779065
1569906000000 6186.841573
1569992400000 6152.303444
1570078800000 6148.360314
1570165200000 6137.912445
1570251600000 6137.912445
1570338000000 6137.912445
1570424400000 6147.148306
1570510800000 6180.507463
1570597200000 6144.270539
1570683600000 6144.448207
1570770000000 6216.982777
1570856400000 6216.982777
1570942800000 6216.982777
1571029200000 6265.098321
1571115600000 6260.232606
1571202000000 6286.988081
1571288400000 6308.701629
1571374800000 6280.768452
1571461200000 6280.768452
1571547600000 6280.768452
1571634000000 6261.349064
1571720400000 6273.579176
1571806800000 6245.100306
1571893200000 6275.417689
1571979600000 6279.771979
1572066000000 6279.771979
1572152400000 6279.771979
1572238800000 6320.271806
1572325200000 6339.806125
1572411600000 6320.10009
1572498000000 6343.907338
1572584400000 6372.881729
1572670800000 6372.881729
1572757200000 6372.881729
1572847200000 6464.44789
1572933600000 6499.334199
1573020000000 6500.387217
1573106400000 6522.837827
1573192800000 6492.354583
1573279200000 6492.354583
1573365600000 6492.354583
1573452000000 6395.872647
1573538400000 6428.143184
1573624800000 6346.398441
1573711200000 6316.320503
1573797600000 6334.630826
1573884000000 6334.630826
1573970400000 6334.630826
1574056800000 6371.326419
1574143200000 6402.065129
1574229600000 6372.786611
1574316000000 6297.887943
1574402400000 6300.244305
1574488800000 6300.244305
1574575200000 6300.244305
1574661600000 6334.463358
1574748000000 6329.056796
1574834400000 6341.036391
1574920800000 6335.11386
1575007200000 6270.249035
1575093600000 6270.249035
1575180000000 6270.249035
1575266400000 6272.466698
1575352800000 6265.30961
1575439200000 6245.639101
1575525600000 6268.085
1575612000000 6291.334295
1575698400000 6291.334295
1575784800000 6291.334295
1575871200000 6309.846413
1575957600000 6297.799335
1576044000000 6333.234326
1576130400000 6408.283595
1576216800000 6510.695034
1576303200000 6510.695034
1576389600000 6510.695034
1576476000000 6488.518669
1576562400000 6564.637896
1576648800000 6585.280741
1576735200000 6559.523762
1576821600000 6548.85079
1576908000000 6548.85079
1576994400000 6548.85079
1577080800000 6575.488661
1577167200000 6564.838253
1577253600000 6567.598938
1577340000000 6574.666627
1577426400000 6628.9201
1577512800000 6628.9201
1577599200000 6628.9201
1577685600000 6616.328358
1577772000000 6611.11191
1577858400000 6611.110604
1577944800000 6639.628901
1578031200000 6650.565655
1578117600000 6650.565655
1578204000000 6650.565655
1578290400000 6614.651421
1578376800000 6614.762049
1578463200000 6578.922138
1578549600000 6667.628011
1578636000000 6675.384115
1578722400000 6675.384115
1578808800000 6675.384115
1578895200000 6727.958772
1578981600000 6733.361045
1579068000000 6699.683058
1579154400000 6726.746482
1579240800000 6785.271922
1579327200000 6785.271922
1579413600000 6785.271922
1579500000000 6780.02579
1579586400000 6675.04239
1579672800000 6718.741301
1579759200000 6637.199648
1579845600000 6652.74337
1579932000000 6652.74337
1580018400000 6652.74337
1580104800000 6637.868664
1580191200000 6604.793596
1580277600000 6497.574323
1580364000000 6320.699146
1580450400000 6292.421152
1580536800000 6292.421152
1580623200000 6292.421152
1580709600000 6222.081521
1580796000000 6316.889932
1580882400000 6355.01562
1580968800000 6475.842358
1581055200000 6432.93291
1581141600000 6432.93291
1581228000000 6432.93291
1581314400000 6415.457757
1581400800000 6443.936393
1581487200000 6490.789076
1581573600000 6474.974121
1581660000000 6463.062502
1581746400000 6463.062502
1581832800000 6463.062502
1581919200000 6468.486997
1582005600000 6416.184347
1582092000000 6448.351646
1582178400000 6414.223099
1582264800000 6361.049976
1582351200000 6361.049976
1582437600000 6361.049976
1582524000000 6231.07534
1582610400000 6218.767427
1582696800000 6154.816213
1582783200000 6159.013535
1582869600000 6018.287883
1582956000000 6018.287883
1583042400000 6018.287883
1583128800000 6080.061665
1583215200000 6120.069709
1583301600000 6179.163091
1583388000000 6222.475033
1583474400000 6093.528601
1583560800000 6093.528601
1583647200000 6093.528601
1583730000000 5812.436337
1583816400000 5863.054034
1583902800000 5801.491853
1583989200000 5548.347192
1584075600000 5440.702735
1584162000000 5440.702735
1584248400000 5440.702735
1584334800000 5209.288228
1584421200000 5100.2103
1584507600000 4949.995685
1584594000000 4697.57134
1584680400000 4952.357766
1584766800000 4952.357766
1584853200000 4952.357766
1584939600000 4705.977747
1585026000000 4941.635497
1585112400000 5168.045311
1585198800000 5212.502406
1585285200000 5253.301395
1585371600000 5253.301395
1585458000000 5253.301395
1585544400000 5188.590937
1585630800000 5296.839907
1585717200000 5187.251469
1585803600000 5242.410919
1585890000000 5212.046055
1585976400000 5212.046055
1586062800000 5212.046055
1586149200000 5347.518438
1586235600000 5474.912181
1586322000000 5435.451675
1586408400000 5486.535724
1586494800000 5496.380448
1586581200000 5496.380448
1586667600000 5496.380448
1586754000000 5488.443584
1586840400000 5531.153988
1586926800000 5505.645125
1587013200000 5441.850646
1587099600000 5547.151309
1587186000000 5547.151309
1587272400000 5547.151309
1587358800000 5533.12117
1587445200000 5411.782798
1587531600000 5443.609915
1587618000000 5461.407127
1587704400000 5412.941853
1587790800000 5412.941853
1587877200000 5412.941853
1587963600000 5516.475788
1588050000000 5564.722534
1588136400000 5623.576354
1588222800000 5672.734951
1588309200000 5665.637881
1588395600000 5665.637881
1588482000000 5665.637881
1588568400000 5483.954993
1588654800000 5499.946889
1588741200000 5532.519482
1588827600000 5523.975768
1588914000000 5570.84273
1589000400000 5570.84273
1589086800000 5570.84273
1589173200000 5587.270259
1589259600000 5537.173437
1589346000000 5519.118773
1589432400000 5451.939191
1589518800000 5448.539653
1589605200000 5448.539653
1589691600000 5448.539653
1589778000000 5478.063557
1589864400000 5570.59247
1589950800000 5571.724685
1590037200000 5590.837669
1590123600000 5430.433333
1590210000000 5430.433333
1590296400000 5430.433333
1590382800000 5431.442728
1590469200000 5496.525023
1590555600000 5507.698445
1590642000000 5479.416152
1590728400000 5519.309776
1590814800000 5519.309776
1590901200000 5519.309776
1590987600000 5606.533308
1591074000000 5661.05834
1591160400000 5770.8215
1591246800000 5782.216749
1591333200000 5862.325724
1591419600000 5862.325724
1591506000000 5862.325724
1591592400000 5883.443459
1591678800000 5922.695092
1591765200000 5911.093273
1591851600000 5801.686468
1591938000000 5721.310373
1592024400000 5721.310373
1592110800000 5721.310373
1592197200000 5603.575128
1592283600000 5713.986677
1592370000000 5729.951762
1592456400000 5730.077163
1592542800000 5725.240566
1592629200000 5725.240566
1592715600000 5725.240566
1592802000000 5723.060931
1592888400000 5783.855624
1592974800000 5779.540489
1593061200000 5752.769868
1593147600000 5748.148129
1593234000000 5748.148129
1593320400000 5748.148129
1593406800000 5695.52485
1593493200000 5716.735108
1593579600000 5730.374651
1593666000000 5871.284724
1593752400000 5925.643279
1593838800000 5925.643279
1593925200000 5925.643279
1594011600000 6100.92429
1594098000000 6030.89247
1594184400000 6069.122649
1594270800000 6088.634354
1594357200000 6017.582743
1594443600000 6017.582743
1594530000000 6017.582743
1594616400000 6036.002093
1594702800000 5987.609135
1594789200000 6042.092538
1594875600000 5958.51973
1594962000000 5984.29004
1595048400000 5984.29004
1595134800000 5984.29004
1595221200000 6000.57887
1595307600000 6076.567048
1595394000000 6025.705618
1595480400000 6031.215079
1595566800000 5968.014965
1595653200000 5968.014965
1595739600000 5968.014965
1595826000000 6010.218666
1595912400000 6063.276992
1595998800000 6080.417989
1596085200000 6090.442696
1596171600000 6059.466768
1596258000000 6059.466768
1596430800000 6029.76391267877
1596517200000 6080.03508327854
1596603600000 6126.34609253803
1596690000000 6147.71606263346
1596776400000 6074.48907381855
1596862800000 6074.489074
1596949200000 6074.489074
1597035600000 6060.46356433268
1597122000000 6098.90335537947
1597208400000 6128.20225942995
1597294800000 6157.81260722013
1597381200000 6147.96613467419
1597640400000 6190.15974810761
1597726800000 6192.53939652311
1597813200000 6147.35214452065
1597899600000 6029.63930232314
1597986000000 6087.88961696759
1598245200000 6150.76239466062
1598331600000 6171.86332341627
1598418000000 6183.51463827349
1598504400000 6157.53168567079
1598590800000 6123.00515315756
1598850000000 6020.87860459917
1598936400000 6042.53732076762
1599022800000 6034.97502355837
1599109200000 6036.52085004755
1599195600000 5976.09626199239
1599454800000 5962.0137643259
1599541200000 6028.51050427077
1599627600000 5991.80477880719
1599714000000 5994.21082853348
1599800400000 6008.68971822294
1600059600000 6070.37908480587
1600146000000 6104.31891632966
1600232400000 6112.78290890377
1600318800000 6076.67952547592
1600405200000 6098.31649788264
1600664400000 6046.13671398467
1600750800000 5980.02942897441
1600837200000 5966.52229994206
1600923600000 5844.92634051128
1601010000000 5860.63571082851
1601269200000 5905.50219909857
1601355600000 5881.85498671627
1601442000000 5908.68171490466
1601528400000 5909.95273280762
1601614800000 5904.35471598062
1601874000000 5939.59119599657
1601960400000 5973.90695757922
1602046800000 6021.65588972637
1602133200000 6053.79520790364
1602219600000 6065.99966801377
1602478800000 6165.37021164481
1602565200000 6186.64923523265
1602651600000 6209.46040234726
1602738000000 6098.58383569876
1602824400000 6119.44646114577
1603083600000 6146.8037864876
1603170000000 6140.84503776247
1603256400000 6165.75830056291
1603342800000 6163.26541199321
1603429200000 6185.9301336775
1603688400000 6177.35118583902
1603774800000 6148.13520838501
1603861200000 6121.69563932376
1603947600000 6069.92566669921
1604034000000 5982.1694295938
1604296800000 6048.34450734211
1604383200000 6120.26595735588
1604469600000 6137.82983636293
1604556000000 6289.78845158728
1604642400000 6318.74227777007
1604901600000 6365.03768577238
1604988000000 6386.46534804012
1605074400000 6473.04717370241
1605160800000 6438.84202984641
1605247200000 6449.26674144772
1605506400000 6545.40086726626
1605592800000 6557.71067968964
1605679200000 6578.94363414647
1605765600000 6510.49213894016
1605852000000 6510.51428534982
1606111200000 6587.11242086505
1606197600000 6575.42890530922
1606284000000 6545.31936686395
1606370400000 6602.76424754065
1606456800000 6612.14059751537
1606716000000 6505.19946606839
1606802400000 6606.58092965546
1606888800000 6661.78686475203
1606975200000 6688.1318288441
1607061600000 6760.38675642225
1607320800000 6752.11878210817
1607407200000 6722.48862001224
1607493600000 6760.17362377369
1607580000000 6699.73496679504
1607666400000 6743.79637906245
1607925600000 6715.60013673396
1608012000000 6680.00844262125
1608098400000 6728.28499786336
1608184800000 6753.41143213947
1608271200000 6737.1870813327
1608530400000 6735.95313084487
1608616800000 6674.95544491216
1608703200000 6669.76375231133
1608789600000 6670.34081915827
1608876000000 6675.79300580819
1609135200000 6650.85854776221
1609221600000 6710.42993518664
1609308000000 6782.80758256678
1609394400000 6758.65116043444
1609740000000 6782.90740136916
1609826400000 6857.56990793291
1609912800000 6835.41783266178
1609999200000 6915.08690354275
1610085600000 7026.27012052925
1610344800000 7005.64282295246
1610431200000 7165.08448737437
1610517600000 7140.96062461989
1610604000000 7110.16744906324
1610690400000 7045.55869751781
1610949600000 7022.73194197202
1611036000000 7150.94291252913
1611122400000 7201.84914231953
1611208800000 7246.16297535034
1611295200000 7172.61925278621
1611554400000 7163.74485999044
1611640800000 7002.14134816848
1611727200000 6961.60550314355
1611813600000 6868.13066424098
1611900000000 6753.16512076055
1612159200000 6832.69607405697
1612245600000 6868.88178000498
1612332000000 6865.3803785101
1612418400000 6849.21771233464
1612504800000 6819.24714617031
1612764000000 6824.83843809144
1612850400000 6884.10261104931
1612936800000 6922.35379007259
1613023200000 6948.7524268508
1613109600000 6914.93033158353
1613368800000 6951.19823040894
1613455200000 6967.25635436917
1613541600000 6946.47072461986
1613628000000 6878.25820980035
1613714400000 6984.07995521741
1613973600000 7026.88285076105
1614060000000 7019.16606191807
1614146400000 6989.43381898726
1614232800000 7011.33598641164
1614319200000 6856.62646393788
1614578400000 6926.37312506376
1614664800000 6845.93426841949
1614751200000 6885.7139038749
1614837600000 6739.96961827733
1614924000000 6733.48556764895
1615183200000 6645.82556493634
1615269600000 6762.80645583557
1615356000000 6772.02425125795
1615442400000 6930.54931829047
1615528800000 6915.79362992732
1615784400000 6934.47827880307
1615870800000 7027.01428596409
1615957200000 7036.47020493549
1616043600000 6973.00060957639
1616130000000 6982.53020344476
1616389200000 7011.11701727614
1616475600000 6920.48353082059
1616562000000 6733.12393595029
1616648400000 6788.93821635577
1616734800000 6819.45753137945
1616994000000 6835.27631516454
1617080400000 6912.71314574962
1617166800000 6919.95121088969
1617253200000 6994.91574718895
1617339600000 7005.15798552621
1617598800000 6992.87827359695
1617685200000 7035.24855917158
1617771600000 6952.94581066756
1617858000000 6965.28099876156
1617944400000 6927.74280766308
1618203600000 6871.92550664362
1618290000000 6893.80782075732
1618376400000 6831.8578093843
1618462800000 6847.09574383617
1618549200000 6897.17980213796
1618808400000 6941.31131642506
1618894800000 6982.71283092462
1618981200000 6963.55104879893
1619067600000 6972.90062762415
1619154000000 7006.5860265012
1619413200000 7020.80322213472
1619499600000 6989.57743063512
1619586000000 6959.03920552807
1619672400000 6943.4960669443
1619758800000 6882.88663175174
1620018000000 6830.41474279312
1620104400000 6805.36885803972
1620190800000 6801.97152386777
1620277200000 6816.69141093335
1620363600000 6863.45426412219
1620622800000 6862.65239705538
1620709200000 6768.30712819819
1620795600000 6685.83386562886
1620882000000 6591.7997160928
1620968400000 6685.24296278469
1621227600000 6646.71876073955
1621314000000 6770.00457385198
1621400400000 6774.36116786358
1621486800000 6763.39974551471
1621573200000 6787.33717257455
1621832400000 6802.95787508209
1621918800000 6836.579475139
1622005200000 6903.57734621955
1622091600000 6917.80608967248
1622178000000 6958.86760405856
1622437200000 6972.38098342597
1622523600000 7046.80834431757
1622610000000 7001.81467762296
1622696400000 6976.80355442635
1622782800000 6975.53102709586
1623042000000 6969.91637084208
1623128400000 7015.99277652703
1623214800000 6986.58744132351
1623301200000 6998.1401228338
1623387600000 7092.48799701722
1623646800000 7081.89223069899
1623733200000 7029.25657473652
1623819600000 7048.27598746165
1623906000000 7082.0349924169
1623992400000 7039.98163501026
1624251600000 6984.95015062456
1624338000000 6974.40863758552
1624424400000 7033.92065491628
1624510800000 7053.91893441275
1624597200000 7131.44147921911
1624856400000 7153.8395057659
1624942800000 7099.40876754773
1625029200000 7097.57745006765
1625115600000 7077.53684162295
1625202000000 7007.1080530105
1625461200000 7000.94381172228
1625547600000 7024.01289081581
1625634000000 6975.96706309125
1625720400000 6862.65057675569
1625806800000 6841.75754719834
1626066000000 6863.77576413523
1626152400000 6951.18360946133
1626238800000 6932.09100354645
1626325200000 6998.83849249703
1626411600000 6988.62697513732
1626670800000 6902.08598324499
1626757200000 6874.24770509369
1626843600000 6875.33196457961
1626930000000 6980.77265107809
1627016400000 6930.52730611471
1627275600000 6784.31235096527
1627362000000 6682.01811435654
1627448400000 6711.33905913513
1627534800000 6839.72881609206
1627621200000 6759.64342453454
1627880400000 6822.54501348648
1627966800000 6857.6199495652
1628053200000 6874.98944039232
1628139600000 6841.23020550745
1628226000000 6821.62743027526
1628485200000 6796.18156654466
1628571600000 6809.19241359122
1628658000000 6811.65370424139
1628744400000 6776.62034257107
1628830800000 6722.4758047196
1629090000000 6697.02705269151
1629176400000 6623.92275672793
1629262800000 6654.99525471778
1629349200000 6518.44738857992
1629435600000 6470.03789466109
1629694800000 6481.01819626923
1629781200000 6611.02400769275
1629867600000 6606.43578653595
1629954000000 6563.53386713369
1630040400000 6552.76763604146
1630299600000 6612.16816282907
1630386000000 6697.78833024163
1630472400000 6702.61968623626
1630558800000 6738.43351310925
1630645200000 6724.26173204844
1630904400000 6762.04636177578
1630990800000 6774.42505823259
1631077200000 6746.71886755456
1631163600000 6662.53106189968
1631250000000 6744.71219511002
1631509200000 6711.1793101795
1631595600000 6677.07648302042
1631682000000 6631.96668037637
1631768400000 6585.93208523047
1631854800000 6590.63847099137
1632114000000 6493.25686217961
1632200400000 6504.27907953445
1632286800000 6491.83638687518
1632373200000 6543.78817610368
1632459600000 6490.89519708325
1632718800000 6481.40492318226
1632805200000 6528.79552788771
1632891600000 6501.64004873506
1632978000000 6473.19634438204
1633064400000 6439.9664136913
1633323600000 6386.0141427734
1633410000000 6383.7036913926
1633496400000 6410.24882519335
1633582800000 6523.97711785835
1633669200000 6565.65194964505
1633928400000 6646.32680424211
1634014800000 6562.09808761316
1634101200000 6584.4727888323
1634187600000 6600.2297469811
1634274000000 6635.67903729253
1634533200000 6632.02677667092
1634619600000 6684.77062621159
1634706000000 6754.98154343398
1634792400000 6749.17150160048
1634878800000 6759.87654638665
1635138000000 6764.64152098101
1635224400000 6742.26471965242
1635310800000 6686.34061934784
1635397200000 6671.4636414786
1635483600000 6637.50361957299
1635742800000 6612.9852449424
1635829200000 6622.6954648786
1635915600000 6596.54419250148
1636002000000 6623.808469933
1636088400000 6582.89002778414
1636351200000 6600.92631423116
1636437600000 6596.10776330049
1636524000000 6604.30064393192
1636610400000 6625.85051069616
1636696800000 6631.26908576722
1636956000000 6639.91812776022
1637042400000 6677.92231778598
1637128800000 6664.95127467419
1637215200000 6606.29306031777
1637301600000 6491.18702068711
1637560800000 6490.85028785371
1637647200000 6460.91298917594
1637733600000 6475.36163318589
1637820000000 6487.28813226745
1637906400000 6351.70808261551
1638165600000 6337.5094845707
1638252000000 6264.88509228195
1638338400000 6309.20979988527
1638424800000 6320.71168011365
1638511200000 6303.61867882586
1638770400000 6261.82054540608
1638856800000 6394.690593524
1638943200000 6365.80376008626
1639029600000 6409.91178247193
1639116000000 6368.99684975177
1639375200000 6351.33394859338
1639461600000 6311.43553894013
1639548000000 6321.07071268918
1639634400000 6347.20591711634
1639720800000 6337.42178277885
1639980000000 6253.98829255018
1640066400000 6300.63519201371
1640152800000 6313.24449507855
1640239200000 6343.93258143775
1640325600000 6363.84034087866
1640584800000 6373.21909332637
1640671200000 6416.19864446648
1640757600000 6399.70963592199
1640844000000 6419.47526583744
1640930400000 6421.9881029614
1641189600000 6425.40062183448
1641276000000 6442.03097279903
1641362400000 6448.10182326448
1641448800000 6417.86517975634
1641535200000 6472.78087123974
1641794400000 6490.7066027482
1641880800000 6537.25525677257
1641967200000 6517.96142707963
1642053600000 6535.04236115541
1642140000000 6508.05531182401
1642399200000 6481.36359760898
1642485600000 6462.98440439691
1642572000000 6469.39813349053
1642658400000 6498.12613322451
1642744800000 6491.18314384596
1643004000000 6493.8560321818
1643090400000 6445.27551453719
1643176800000 6449.12262867301
1643263200000 6393.48839346463
1643349600000 6400.28349864419
1643608800000 6433.88308699313
1643695200000 6444.5243346275
1643781600000 6438.74602266423
1643868000000 6439.72272521847
1643954400000 6514.12141068105
1644213600000 6547.99155496148
1644300000000 6594.29681364332
1644386400000 6674.86372741208
1644472800000 6709.844466
1644559200000 6697.62840565771
1644818400000 6644.79977806569
1644904800000 6625.53306507563
1644991200000 6684.52141302565
1645077600000 6688.5204133743
1645164000000 6688.31171396873
1645423200000 6706.21249237006
1645509600000 6639.38749992658
1645596000000 6637.9162265763
1645682400000 6518.58747421783
1645768800000 6519.17432542075
1646028000000 6515.85141076343
1646114400000 6530.71867718637
1646200800000 6491.14239781421
1646287200000 6507.76772734172
1646373600000 6425.41977081676
1646632800000 6267.03055879441
1646719200000 6220.74032178383
1646805600000 6255.0149464204
1646892000000 6298.52370876613
1646978400000 6204.13682625661
1647234000000 6144.98866343278
1647320400000 6069.19056965295
1647406800000 6230.50225713437
1647493200000 6354.96035588352
1647579600000 6411.73574212942
1647838800000 6341.91843465573
1647925200000 6377.53938978738
1648011600000 6373.83984449196
1648098000000 6400.41702325353
1648184400000 6364.8882963036
1648443600000 6358.23705492048
1648530000000 6397.86103041018
1648616400000 6442.53303965299
1648702800000 6400.76396553176
1648789200000 6439.99486126217
1649048400000 6474.05874238481
1649134800000 6454.04132708783
1649221200000 6436.38883866268
1649307600000 6381.78167727834
1649394000000 6406.98102817362
1649653200000 6354.42250495447
1649739600000 6314.6147900083
1649826000000 6375.15821775277
1649912400000 6367.22131111573
1649998800000 6355.27991625148
1650258000000 6328.62446011245
1650344400000 6305.56186316127
1650430800000 6297.78598301586
1650517200000 6270.86436982091
1650603600000 6254.10656443487
1650862800000 6165.56099708172
1650949200000 6159.10712457408
1651035600000 6131.80979491234
1651122000000 6183.23484966373
1651208400000 6233.79732213469
1651467600000 6229.80119910282
1651554000000 6202.20376499178
1651640400000 6202.32140009982
1651726800000 6165.5911513188
1651813200000 6073.2041018309
1652072400000 5991.00118191567
1652158800000 5996.25113840562
1652245200000 5977.70685025314
1652331600000 5902.72196638054
1652418000000 5968.33774814685
1652677200000 5959.95250307518
1652763600000 6020.60501833778
1652850000000 6053.87511845216
1652936400000 6019.28720924573
1653022800000 6083.33927422815
1653282000000 6078.69138193456
1653368400000 6021.8436612165
1653454800000 6053.72593531383
1653541200000 6092.71827530189
1653627600000 6150.57097480504
1653886800000 6193.51069332046
1653973200000 6242.79101120215
1654059600000 6202.1577240405
1654146000000 6177.8939770972
1654232400000 6167.35307289103
1654491600000 6223.56901132757
1654578000000 6188.25640916229
1654664400000 6201.95919321028
1654750800000 6127.05701121805
1654837200000 6071.97005957272
1655096400000 5959.95072995307
1655182800000 5982.03078523991
1655269200000 5972.6036726861
1655355600000 5913.10953443478
1655442000000 5911.84045155365
1655701200000 5884.89717665141
1655787600000 5959.21129017429
1655874000000 5875.71427543786
1655960400000 5904.60815608662
1656046800000 5969.56353034497
1656306000000 6017.74881436188
1656392400000 6051.09649592563
1656478800000 6009.62689083377
1656565200000 5950.27464121925
1656651600000 5952.44250200592
1656910800000 5959.11569214758
1656997200000 5943.86396675453
1657083600000 5888.56169429396
1657170000000 5923.78049267171
1657256400000 5930.94231731098
1657515600000 5871.83506414963
1657602000000 5839.37469802211
1657688400000 5851.28022658186
1657774800000 5814.5219625126
1657861200000 5773.50414018018
1658120400000 5857.69571375415
1658206800000 5841.37433733278
1658293200000 5860.09367075822
1658379600000 5848.26797266486
1658466000000 5852.50597884752
1658725200000 5857.26927197002
1658811600000 5877.89706151346
1658898000000 5879.58930710168
1658984400000 5900.59573697297
1659070800000 5887.02521663088
1659330000000 5879.69535731592
1659416400000 5826.45860702664
1659502800000 5821.15932717885
1659589200000 5876.65181424823
1659675600000 5905.12829070326
1659934800000 5897.26937790173
1660021200000 5904.86236446149
1660107600000 5889.95168670916
1660194000000 5956.65471799774
1660280400000 5968.81024117646
1660539600000 5942.39948349359
1660626000000 5937.57248820136
1660712400000 5945.62368451701
1660798800000 5921.58341931909
1660885200000 5912.02615555806
1661144400000 5897.82572543589
1661230800000 5858.14313769385
1661317200000 5828.17618017799
1661403600000 5921.70604213461
1661490000000 5933.39449948819
1661749200000 5877.68785288036
1661835600000 5876.45226379087
1661922000000 5886.46785799655
1662008400000 5817.77778677268
1662094800000 5788.80498464481
1662354000000 5772.06094225313
1662440400000 5763.33048825817
1662526800000 5723.24411529681
1662613200000 5732.70182545759
1662699600000 5788.39994334762
1662958800000 5800.33866289001
1663045200000 5823.97096970166
1663131600000 5722.20626327749
1663218000000 5719.94464122623
1663304400000 5681.27572363884
1663563600000 5659.60262880847
1663650000000 5678.22632810807
1663736400000 5623.44811497199
1663822800000 5560.25723570733
1663909200000 5521.79419940746
1664168400000 5457.79144380436
1664254800000 5449.5669715177
1664341200000 5352.4070712873
1664427600000 5340.82701804444
1664514000000 5353.22703360505
1664773200000 5302.17743761467
1664859600000 5358.23381984572
1664946000000 5475.15730889857
1665032400000 5463.251296742
1665118800000 5401.56537940732
1665378000000 5350.42870702831
1665464400000 5244.38697556528
1665550800000 5245.1686132359
1665637200000 5186.26439216362
1665723600000 5204.77675210499
1665982800000 5206.77050796334
1666069200000 5242.78209396726
1666155600000 5196.94826350837
1666242000000 5178.27852601565
1666328400000 5150.07988211583
1666587600000 5028.06821780846
1666674000000 5048.95707532042
1666760400000 5103.35676190557
1666846800000 5124.40889208277
1666933200000 5068.18986280802
1667192400000 5044.87785822216
1667278800000 5123.18606954553
1667365200000 5163.75803234843
1667451600000 5088.3505423703
1667538000000 5204.05489682059
1667800800000 5274.02044942596
1667887200000 5307.69845662302
1667973600000 5321.37486943148
1668060000000 5292.890794
1668146400000 5532.1760404261
1668405600000 5573.25215729216
1668492000000 5658.10475307616
1668578400000 5644.43628596809
1668664800000 5622.8582321723
1668751200000 5590.57467309484
1669010400000 5563.51090697631
1669096800000 5566.63152982793
1669183200000 5587.74796736752
1669269600000 5661.85049831711
1669356000000 5664.52203538503
1669615200000 5607.60964043781
1669701600000 5723.88883052448
1669788000000 5812.92141295128
1669874400000 5855.1182721674
1669960800000 5815.18733332176
1670220000000 5913.99946649365
1670306400000 5870.57028660753
1670392800000 5794.92827338362
1670479200000 5861.90794385516
1670565600000 5926.29232805771
1670824800000 5891.00853171391
1670911200000 5900.51844560484
1670997600000 5950.28044630425
1671084000000 5890.06086081822
1671170400000 5869.43685379865
1671429600000 5857.58900104454
1671516000000 5826.00826758033
1671602400000 5845.05300275099
1671688800000 5905.01557101996
1671775200000 5879.46790919556
1672034400000 5882.50460782973
1672120800000 5903.24595529844
1672207200000 5931.05885554967
1672293600000 5908.96666346734
1672380000000 5922.55142824739
1672639200000 5918.21045518137
1672725600000 5953.42429600047
1672812000000 6018.84820657466
1672898400000 6028.69350152195
1672984800000 6031.76820065938
1673244000000 6121.45294043349
1673330400000 6106.47657314331
1673416800000 6097.93208018258
1673503200000 6128.61603492739
1673589600000 6173.73604948743
1673848800000 6206.74529616069
1673935200000 6163.39149275633
1674021600000 6183.8990202047
1674108000000 6192.50821042773
1674194400000 6236.26315075642
1674453600000 6245.25023022793
1674540000000 6249.25446963979
1674626400000 6268.11677794179
1674712800000 6317.29346724892
1674799200000 6333.36581213837
1675058400000 6327.62685127143
1675144800000 6253.46971484168
1675231200000 6292.80295107865
1675317600000 6308.86335968576
1675404000000 6277.27970875954
1675663200000 6197.67876925207
1675749600000 6202.63583191885
1675836000000 6221.02031105776
1675922400000 6233.21111849712
1676008800000 6206.17221866231
1676268000000 6184.03942435279
1676354400000 6201.45233659597
1676440800000 6129.30281081629
1676527200000 6163.03658381962
1676613600000 6133.55602204181
1676872800000 6180.10452112176
1676959200000 6163.13302206202
1677045600000 6131.02430007278
1677132000000 6136.33597221415
1677218400000 6081.95299778282
1677477600000 6040.8989461652
1677564000000 6035.07303681494
1677650400000 6101.02971971829
1677736800000 6128.74834596244
1677823200000 6158.62982464013
1678082400000 6210.821347
1678168800000 6207.80064238548
1678255200000 6147.60095621696
1678341600000 6118.21998978638
1678428000000 6047.15729198397
1678683600000 6139.75281064619
1678770000000 6081.76442988365
1678856400000 6138.26675631819
1678942800000 6110.96000014586
1679029200000 6197.12521019859
1679288400000 6135.13400530881
1679374800000 6142.60440640107
1679461200000 6208.91264702538
1679547600000 6272.34139261905
1679634000000 6230.71111934772
1679893200000 6197.69813522885
1679979600000 6227.86886166762
1680066000000 6251.93488370652
1680152400000 6259.48568244136
1680238800000 6272.28122031631
1680498000000 6275.33297119362
1680584400000 6303.71913295801
1680670800000 6306.51584986084
1680757200000 6301.1010335402
1680843600000 6309.28629925348
1681102800000 6332.63403885322
1681189200000 6364.00547141395
1681275600000 6373.72785290524
1681362000000 6392.86358240318
1681448400000 6410.04960189055
1681707600000 6452.94679274383
1681794000000 6446.59965715494
1681880400000 6408.02670076755
1681966800000 6405.12554150671
1682053200000 6385.92687007948
1682312400000 6379.06037524505
1682398800000 6341.1958607851
1682485200000 6360.44447128403
1682571600000 6393.59271571703
1682658000000 6416.7975798444
1682917200000 6422.5566588827
1683003600000 6426.16692706579
1683090000000 6402.18094160999
1683176400000 6490.44794104417
1683262800000 6513.03668974312
1683522000000 6595.19079945128
1683608400000 6556.58716829434
1683694800000 6505.59070607712
1683781200000 6486.77724638142
1683867600000 6409.48921102923
1684126800000 6444.35915050322
1684213200000 6444.92096719836
1684299600000 6396.41570521752
1684386000000 6444.0041595048
1684472400000 6469.32407600419
1684731600000 6478.06464456262
1684818000000 6414.73372639008
1684904400000 6374.51133398903
1684990800000 6331.56321012733
1685077200000 6354.02303962761
1685336400000 6376.43110490021
1685422800000 6368.52216262718
1685509200000 6316.12262471701
1685595600000 6300.99869541349
1685682000000 6392.13544370567
1685941200000 6411.49937825842
1686027600000 6415.09383773756
1686114000000 6435.95637222771
1686200400000 6440.07937716491
1686286800000 6491.0573096142
1686546000000 6474.8512535889
1686632400000 6487.22828064014
1686718800000 6461.15302081488
1686805200000 6490.58381742831
1686891600000 6507.2820615698
1687150800000 6497.47551709299
1687237200000 6474.99438780549
1687323600000 6451.74554908886
1687410000000 6446.7986490017
1687496400000 6391.75080269284
1687755600000 6382.30505707197
1687842000000 6407.89667241443
1687928400000 6408.79589475776
1688014800000 6388.63973082974
1688101200000 6418.40012234173
1688360400000 6467.88333605012
1688446800000 6480.06961357645
1688533200000 6423.5991999366
1688619600000 6339.38984843584
1688706000000 6276.21934826165
1688965200000 6261.84245487551
1689051600000 6328.1277667826
1689138000000 6362.02188128424
1689224400000 6435.2787776396
1689310800000 6543.6688082779
1689570000000 6546.90124900809
1689656400000 6521.57759831967
1689742800000 6493.24053206708
1689829200000 6501.94474270572
1689915600000 6509.64420295748
1690174800000 6496.94729709392
1690261200000 6561.34396828075
1690347600000 6582.65093548152
1690434000000 6612.43137883877
1690520400000 6615.7496837905
1690779600000 6605.91272832373
1690866000000 6607.55492130213
1690952400000 6480.4632259494
1691038800000 6447.55349682637
1691125200000 6441.53967137289
1691384400000 6478.07862086787
1691470800000 6425.6358839884
1691557200000 6449.87596147421
1691643600000 6430.75714293912
1691730000000 6417.60763631797
1691989200000 6371.71952042937
1692075600000 6360.90411925048
1692162000000 6336.94390908781
1692248400000 6312.09124646719
1692334800000 6266.62024895779
1692594000000 6232.79309828225
1692680400000 6267.59611701354
1692766800000 6287.81442017091
1692853200000 6326.87249362256
1692939600000 6284.10094389988
1693198800000 6300.56161885925
1693285200000 6345.81960049486
1693371600000 6348.99730323287
1693458000000 6336.08078504814
1693544400000 6356.73947978993
1693803600000 6413.94473006819
1693890000000 6368.40874385701
1693976400000 6370.31322470195
1694062800000 6363.72131617901
1694149200000 6365.75931711758
1694408400000 6361.22154795913
1694494800000 6371.66597861712
1694581200000 6374.15554733142
1694667600000 6426.77900584804
1694754000000 6454.46426610953
1695013200000 6410.31969393914
1695099600000 6427.0993536568
1695186000000 6403.8529685889
1695272400000 6352.5393630571
1695358800000 6394.96345211898
1695618000000 6367.34466728942
1695704400000 6312.47182133847
1695790800000 6324.83760008143
1695877200000 6309.29459360697
1695963600000 6339.75717838381
1696222800000 6339.06710342906
1696309200000 6229.93829928812
1696395600000 6212.82997577546
1696482000000 6241.78055887343
1696568400000 6291.04882656492
1696827600000 6292.80972445188
1696914000000 6315.65357128769
1697000400000 6363.07635679016
1697086800000 6432.07170055286
1697173200000 6365.06232587242
1697432400000 6342.98682496391
1697518800000 6359.89562175136
1697605200000 6337.63199310327
1697691600000 6252.4749810251
1697778000000 6213.48233549219
1698037200000 6177.92261457813
1698123600000 6177.93403366032
1698210000000 6159.76863007707
1698296400000 6122.80814603598
1698382800000 6167.20366408624
1698642000000 6147.39582596906
1698728400000 6129.91537142153
1698814800000 6143.68572552257
1698901200000 6222.99258774289
1698987600000 6279.92528758723
1699250400000 6356.497530881
1699336800000 6301.20323117314
1699423200000 6287.70717732034
1699509600000 6295.00280711059
1699596000000 6248.6290333499
1699855200000 6267.94906895829
1699941600000 6301.26364759739
1700028000000 6438.35090544076
1700114400000 6436.2207118843
1700200800000 6427.31419774139
1700460000000 6472.5873592301
1700546400000 6499.82769302401
1700632800000 6480.66004613784
1700719200000 6490.83012232495
1700805600000 6450.99584711672
1701064800000 6446.93732387931
1701151200000 6464.36001931395
1701237600000 6467.26828243896
1701324000000 6486.94045518513
1701410400000 6446.97596196546
1701669600000 6475.00422227957
1701756000000 6433.51456495037
1701842400000 6474.35868184323
1701928800000 6456.03858498313
1702015200000 6496.30950952452
1702274400000 6472.45445002712
1702360800000 6499.92899563477
1702447200000 6487.59862174286
1702533600000 6594.96184647124
1702620000000 6627.03676296093
1702879200000 6607.50107862889
1702965600000 6587.7947611791
1703052000000 6593.2169969039
1703138400000 6602.08844796428
1703224800000 6620.04462429571
1703484000000 6626.04962883103
1703570400000 6653.55545857185
1703656800000 6721.09682523108
1703743200000 6798.30675787425
1703829600000 6812.5210787359
1704088800000 6813.88445432215
1704175200000 6764.36322942532
1704261600000 6703.69881899164
1704348000000 6704.82609424291
1704434400000 6704.36544669858
1704693600000 6665.98486035064
1704780000000 6662.91662070984
1704866400000 6636.62197892465
1704952800000 6654.66121529107
1705039200000 6673.27419556907
1705298400000 6683.24589173866
1705384800000 6600.50109663698
1705471200000 6473.38171932491
1705557600000 6498.78707561398
1705644000000 6538.65365265404
1705903200000 6496.99361133094
1705989600000 6514.76278584491
1706076000000 6603.13157341084
1706162400000 6650.37441349705
1706248800000 6643.72894955203
1706508000000 6719.3849434783
1706594400000 6677.52781248515
1706680800000 6656.84793996403
1706767200000 6676.06897743336
1706853600000 6738.62038619279
1707112800000 6687.62119704418
1707199200000 6762.4871136231
1707285600000 6770.38802530775
1707372000000 6747.12955484619
1707458400000 6732.99462892285
1707717600000 6732.41014142346
1707804000000 6744.49505044578
1707890400000 6733.38876663481
1707976800000 6729.63850880677
1708063200000 6791.82338697882
1708322400000 6824.30664896804
1708408800000 6851.47332027786
1708495200000 6875.6021728512
1708581600000 6934.52514550186
1708668000000 6913.40835119011
1708927200000 6873.59290046916
1709013600000 6883.15075153729
1709100000000 6858.37513855069
1709186400000 6863.30262898505
1709272800000 6868.33501123239
1709532000000 6901.90172606513
1709618400000 6854.13384751967
1709704800000 6904.62667703031
1709791200000 6916.23645778814
1709877600000 6957.14205076725
1710133200000 6967.91648154476
1710219600000 7027.89848382688
1710306000000 7007.57661267203
1710392400000 7027.01522692462
1710478800000 6980.84611177894
1710738000000 6988.34796815539
1710824400000 6928.97653524826
1710910800000 6954.84129784312
1710997200000 7068.54439553958
1711083600000 7014.09703352032
1711342800000 6995.33374688667
1711429200000 7016.48687822006
1711515600000 7023.03758398199
1711602000000 7027.62475290381
1711688400000 7023.40503542836
1711947600000 7018.24557670403
1712034000000 7075.83046191835
1712120400000 7028.90500495683
1712206800000 7053.78388271321
1712293200000 7016.19956882854
1712552400000 7056.29341335565
1712638800000 7061.2135929387
1712725200000 7091.0228151534
1712811600000 7052.02379835715
1712898000000 6976.08853286784
1713157200000 6943.66711013443
1713243600000 6825.21550193637
1713330000000 6858.29011266867
1713416400000 6913.47069167662
1713502800000 6854.26622685006
1713762000000 6912.75960085946
1713848400000 6927.86711673003
1713934800000 7003.39857497247
1714021200000 6993.34747160492
1714107600000 6998.90622759169
1714366800000 7064.21556398105
1714453200000 7045.73849864002
1714539600000 7045.11714408655
1714626000000 7046.36206708072
1714712400000 7071.71022589292
1714971600000 7136.34471294355
1715058000000 7173.45609535647
1715144400000 7162.72919869672
1715230800000 7150.54828878068
1715317200000 7280.87149259538
1715576400000 7297.94572726793
1715662800000 7293.45758597129
1715749200000 7301.35288221795
1715835600000 7435.33919536292
1715922000000 7415.84394685027
1716181200000 7433.95313237535
1716267600000 7399.27858561518
1716354000000 7442.03363929823
1716440400000 7437.23016471787
1716526800000 7391.57642330662
1716786000000 7441.15110703725
1716872400000 7441.24335108517
1716958800000 7318.9154137797
1717045200000 7229.95901528089
1717131600000 7225.91732892202
1717390800000 7335.44465173051
1717477200000 7268.23536864714
1717563600000 7303.00892234535
1717650000000 7335.21670664243
1717736400000 7387.88689319366
1717995600000 7359.79843254032
1718082000000 7300.0673672517
1718168400000 7315.65531716688
1718254800000 7364.04040795698
1718341200000 7375.5883472439
1718600400000 7359.54146566974
1718686800000 7402.7132135389
1718773200000 7483.19010168199
1718859600000 7525.21801361119
1718946000000 7451.46321681252
1719205200000 7468.41758466111
1719291600000 7489.46320459828
1719378000000 7504.16886743923
1719464400000 7494.94401367972
1719550800000 7558.04583807607
1719810000000 7561.37488879038
1719896400000 7593.98388457461
1719982800000 7609.50068801081
1720069200000 7689.2238901114
1720155600000 7677.12541130892
1720414800000 7647.08382534052
1720501200000 7637.73585600843
1720587600000 7632.33989307717
1720674000000 7688.30572177831
1720760400000 7771.80564599471
1721019600000 7770.99719140744
1721106000000 7725.34526908637
1721192400000 7718.70266181641
1721278800000 7774.87576486625
1721365200000 7670.44541301337
1721624400000 7637.64490611095
1721710800000 7666.90708237283
1721797200000 7666.56988049449
1721883600000 7627.80610205032
1721970000000 7633.10880225479
1722229200000 7666.64652042053
1722315600000 7626.87132700966
1722402000000 7689.81266484081
1722488400000 7717.5746226597
1722574800000 7660.82928126443
1722834000000 7440.26449177185
1722920400000 7459.20663775149
1723006800000 7555.63971886186
1723093200000 7555.14272901089
1723179600000 7640.96469471943
1723438800000 7651.68660215393
1723525200000 7684.28332901792
1723611600000 7748.42645556128
1723698000000 7766.31976343979
1723784400000 7837.94814385861
1724043600000 7917.35187951301
1724130000000 7941.64276520765
1724216400000 7929.40092460503
1724302800000 7940.8102821454
1724389200000 7949.61583173315
1724648400000 7990.5360851616
1724734800000 8020.16100361384
1724821200000 8003.43398417024
1724907600000 7945.5407930581
1724994000000 7951.45799578799
1725253200000 7913.79843845675
1725339600000 7855.13912219168
1725426000000 7788.73895109047
1725512400000 7805.55125096008
1725598800000 7837.48786619588
1725858000000 7773.75037106411
1725944400000 7790.48689533202
1726030800000 7740.12537133227
1726117200000 7798.67262042401
1726203600000 7860.49676541827
1726462800000 7894.00516721828
1726549200000 7948.30447519513
1726635600000 7929.18174013037
1726722000000 7959.15029582748
1726808400000 7992.91034193368
1727067600000 8012.58383695217
1727154000000 8120.46014541298
1727240400000 8160.03020682877
1727326800000 8207.23500595113
1727413200000 8203.88497192397
1727672400000 8148.31496939715
1727758800000 8131.48928916365
1727845200000 8210.90835522529
1727931600000 8136.30406823463
1728018000000 8100.00760082667
1728277200000 8138.09541869116
1728363600000 7956.48123040257
1728450000000 7903.59172301206
1728536400000 7988.03411299916
1728622800000 7973.12864214519
1728882000000 8031.29072430699
1728968400000 7965.45812327102
1729054800000 7978.04566137328
1729141200000 7977.56731237551
1729227600000 8053.1942171454
1729486800000 7996.53870459119
1729573200000 7943.39670857663
1729659600000 7930.68520222101
1729746000000 7911.59398789801
1729832400000 7890.47751540136
1730091600000 7899.51740816949
1730178000000 7884.65763690528
1730264400000 7837.99193979073
1730350800000 7823.87605799855
1730437200000 7850.49838944495
1730700000000 7857.44939608057
1730786400000 7904.8891889396
1730872800000 7839.4587680071
1730959200000 7894.54233587652
1731045600000 7882.69818618003
1731304800000 7796.9939413032
1731391200000 7694.45140094892
1731477600000 7671.44246692894
1731564000000 7596.01569193033
1731650400000 7626.62468792338
1731909600000 7686.90183843579
1731996000000 7721.7492588927
1732082400000 7689.97394169632
1732168800000 7666.57174014883
1732255200000 7666.02039319342
1732514400000 7719.57487025536
1732600800000 7701.42897046388
1732687200000 7709.51875585839
1732773600000 7662.46169669605
1732860000000 7675.49890127915
1733119200000 7689.5689945925
1733205600000 7764.05756423623
1733292000000 7785.60091666481
1733378400000 7784.47217342214
1733464800000 7814.92967422663
1733724000000 7853.45914507791
1733810400000 7838.03466968172
1733896800000 7814.51142416932
1733983200000 7834.56115973184
1734069600000 7800.40769536801
1734328800000 7795.63308778261
1734415200000 7723.64575704656
1734501600000 7760.18421249719
1734588000000 7656.93693264842
1734674400000 7603.76740130299
1734933600000 7717.98855855043
1735020000000 7761.45250680399
1735106400000 7768.96142286029
1735192800000 7756.17278335075
1735279200000 7763.46987661316
1735538400000 7737.67544245386
1735624800000 7729.67038000685
1735711200000 7735.81081460347
1735797600000 7660.06746272911
1735884000000 7650.29990809416
1736143200000 7648.94636201086
1736229600000 7640.45302453328
1736316000000 7640.51957933966
1736402400000 7584.30339632922
1736488800000 7563.99961943467
1736748000000 7510.13302075089
1736834400000 7537.37427937338
1736920800000 7565.80161406953
1737007200000 7615.57573685898
1737093600000 7628.95033191809
1737352800000 7658.18396365694
1737439200000 7666.82727298749
1737525600000 7679.31584494704
1737612000000 7686.90926668335
1737698400000 7741.47176955415
1737957600000 7751.41726682139
1738044000000 7716.69874897265
1738130400000 7726.97274423016
1738216800000 7729.75494072864
1738303200000 7749.90274943854
1738562400000 7669.12612202672
1738648800000 7734.33762994227
1738735200000 7736.82133252719
1738821600000 7756.39854925049
1738908000000 7760.04371768576
1739167200000 7767.74263482361
1739253600000 7765.96493181183
1739340000000 7847.59126487878
1739426400000 7860.41937646632
1739512800000 7920.73773505788
1739772000000 7978.28241457396
1739858400000 7994.78353834497
1739944800000 7968.34206114854
1740031200000 7963.47348329641
1740117600000 8070.68168771553
1740376800000 8012.66918585553
1740463200000 7915.07542959274
1740549600000 7964.14359702735
1740636000000 7933.93268499787
1740722400000 7843.38932537928
1740981600000 7856.76320957348
1741068000000 7827.31473497067
1741154400000 7970.87305441853
1741240800000 8016.7988230891
1741327200000 8030.23335445663
1741582800000 7960.3373313731
1741669200000 7939.37674977914
1741755600000 7913.09432422613
1741842000000 7918.50717267037
1741928400000 7955.555665568
1742187600000 7977.01265661712
1742274000000 8066.76615208512
1742360400000 8052.11203856466
1742446800000 8036.95442388311
1742533200000 8021.62157300669
1742792400000 8050.95050966593
1742878800000 8005.69805765968
1742965200000 8011.87930278994
1743051600000 8025.26196862349
1743138000000 7989.13130349079
1743397200000 7969.28736988706
1743483600000 7998.20307532021
1743570000000 8015.1986086281
1743656400000 8008.90130968533
1743742800000 7954.32917348915
1744002000000 7481.14619611578
1744088400000 7455.2987560616
1744174800000 7384.38834654981
1744261200000 7606.48515392502
1744347600000 7710.15717379387
1744606800000 7781.83271462478
1744693200000 7849.19318672527
1744779600000 7860.70436365278
1744866000000 7900.5590969264
1744952400000 7901.44305023357
1745211600000 7917.66824564389
1745298000000 7917.79861225282
1745384400000 7936.13565876592
1745470800000 7937.6594579712
1745557200000 7925.67021267011
1745816400000 7987.65397629959
1745902800000 8015.07461108371
1745989200000 8041.65764673455
1746075600000 8037.52567975205
1746162000000 8141.51611042005
1746421200000 8239.60885741832
1746507600000 8270.18425258998
1746594000000 8300.96569961279
1746680400000 8255.72754579632
1746766800000 8290.70664166393
1747026000000 8366.84772367712
1747112400000 8313.66389558523
1747198800000 8378.84584850053
1747285200000 8407.28675599984
1747371600000 8413.09829900417
1747630800000 8390.72508114987
1747717200000 8406.97079355684
1747803600000 8454.39670017844
1747890000000 8427.12485165075
1747976400000 8465.66807765995
1748235600000 8489.56732323749
1748322000000 8460.41591422775
1748408400000 8465.77855205209
1748494800000 8447.34601716475
1748581200000 8410.09132969291
1748840400000 8371.46508819618
1748926800000 8419.93473995362
1749013200000 8431.76705972933
1749099600000 8487.60450756179
1749186000000 8504.02236360479
1749445200000 8547.95989524535
1749531600000 8583.37309540544
1749618000000 8637.05164429023
1749704400000 8642.88792092316
1749790800000 8611.77147098472
1750050000000 8666.30156175337
1750136400000 8635.87475792
1750222800000 8620.12555781213
1750309200000 8504.80039816554
1750395600000 8569.92335256976
1750654800000 8556.73582867527
1750741200000 8672.14145758376
1750827600000 8735.67682957148
1750914000000 8772.00187515546
1751000400000 8759.21651289357
1751259600000 8728.9219681686
1751346000000 8770.84557044705
1751432400000 8842.32938145649
1751518800000 8861.7522524011
1751605200000 8839.76524169427
1751864400000 8830.86608185662
1751950800000 8829.87842452052
1752037200000 8810.18999247607
1752123600000 8874.86600871781
1752210000000 8868.260904457
1752469200000 8863.81056583887
1752555600000 8855.24229639995
1752642000000 8835.55178613093
1752728400000 8830.74267499872
1752814800000 8845.09668236058
1753074000000 8837.3797891942
1753160400000 8825.36372594824
1753246800000 8891.100813534
1753333200000 8867.34061907822
1753419600000 8791.32580218446
1753678800000 8767.17434322569
1753765200000 8727.83600605045
1753851600000 8738.48426620867
1753938000000 8635.75610361417
1754024400000 8573.78816391383
1754283600000 8673.18641242324
1754370000000 8722.67220218675
1754456400000 8699.6576646721
1754542800000 8760.91726784883
1754629200000 8741.9780419244
1754888400000 8710.06313635825
1754974800000 8726.98710965702
1755061200000 8798.16743000334
1755147600000 8773.74532431916
1755234000000 8720.18777919505
1755493200000 8701.05392584982
1755579600000 8725.3725088656
1755666000000 8712.24103888707
1755752400000 8720.60626436649
1755838800000 8696.65601703753
1756098000000 8748.77464873504
1756184400000 8677.7131051862
1756270800000 8632.28115869388
1756357200000 8637.79139008229
1756443600000 8603.82234446041
1756702800000 8600.9367576384
1756789200000 8626.9883230217
1756875600000 8602.6028880844
1756962000000 8590.0948210429
1757048400000 8639.2142686084
1757307600000 8658.3081925071
1757394000000 8712.6364030476
1757480400000 8790.5534173838
1757566800000 8763.8747293248
1757653200000 8814.5719073235
1757912400000 8807.9318751909
1757998800000 8824.820773688
1758085200000 8848.6070259637
1758171600000 8784.6218833673
1758258000000 8739.2573230568
1758517200000 8675.7544999044
1758603600000 8672.7214966505
1758690000000 8657.8074969731
1758776400000 8558.7833518844
1758862800000 8550.7370619368
1759122000000 8566.6962072907
1759208400000 8581.1260213704
1759294800000 8600.5448851509
1759381200000 8609.7157826629
1759467600000 8601.2169964697
1759726800000 8573.4769270169
1759813200000 8577.8600471187
1759899600000 8561.0358656715
1759986000000 8616.8884231717
1760072400000 8639.8833789031
1760331600000 8596.2116036261
1760418000000 8582.9251094857
1760504400000 8668.8610760384
1760590800000 8711.4639288551
1760677200000 8690.1186100234
1760936400000 8769.4245324749
1761022800000 8780.7181883926
1761109200000 8797.8930516815
1761195600000 8824.6068891344
1761282000000 8828.7917228848
1761541200000 8854.11686897
1761627600000 8843.7758990666
1761714000000 8860.5744171929
1761800400000 8818.286661884
1761886800000 8772.9369095375

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Asia ex-Japan Total Market Low Volatility Index - TR 8772.94 -0.51 2.24 2.24 13.50
Price Return
Invesco Asia ex-Japan Total Market Low Volatility Index - PR 3649.89 -0.51 2.15 2.15 8.78
Net Total Return
Invesco Asia ex-Japan Total Market Low Volatility Index - NR 8069.31 -0.51 2.23 2.23 12.98

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Asia ex-Japan Total Market Low Volatility Index - TR 12.13 20.25 7.96 7.07
Price Return
Invesco Asia ex-Japan Total Market Low Volatility Index - PR 7.19 14.69 3.20 2.73
Net Total Return
Invesco Asia ex-Japan Total Market Low Volatility Index - NR 11.60 19.68 7.46 6.65

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
China Construction Bank Corp 5.47 Financials
Industrial & Commercial Bank of China Lt 5.11 Financials
Chunghwa Telecom Co Ltd 5.08 Technology
China Mobile Ltd 4.99 Technology
Bank of China Ltd 4.62 Financials
Taiwan Mobile Co Ltd 4.00 Technology
Midea Group Co Ltd 3.96 Cons Cyclicals
Tata Consultancy Services Ltd 3.94 Technology
Singapore Telecommunications Ltd 3.58 Technology
Reliance Industries Ltd 3.38 Energy

Characteristics

as of Sep 30, 2025
Number of Constituents: 227
Constituent Market Cap (USD millions)
Max Market Cap 262939.06
Min Market Cap 346.69
Mean Market Cap 17625.87
Median Market Cap 6230.70

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Technology 40.528149
Financials 26.072721
Cons Cyclicals 10.053552
Cons Non-Cyclicals 6.702779
Energy 5.10111
Industrials 4.300537
Real Estate 2.26242
Utilities 1.882556
Basic Materials 1.744355
Healthcare 1.351821
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Emerging Asia 82.038
Developed Asia 17.962
1.
The index was launched on 06/22/20. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors