Invesco Indexing
Invesco Asia ex-Japan Total Market Price Momentum Index
Overview
The Invesco Asia ex-Japan Total Market Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to Asia (excluding Japan) developed and emerging market, large- and mid-capitalization equities with strong price momentum.
Performance1
| 1041400800000 | 1000 |
| 1041487200000 | 1011.682796 |
| 1041573600000 | 1029.837682 |
| 1041660000000 | 1029.837682 |
| 1041746400000 | 1029.837682 |
| 1041832800000 | 1040.315478 |
| 1041919200000 | 1034.655666 |
| 1042005600000 | 1043.516701 |
| 1042092000000 | 1032.76675 |
| 1042178400000 | 1037.580229 |
| 1042264800000 | 1037.580229 |
| 1042351200000 | 1037.580229 |
| 1042437600000 | 1059.114065 |
| 1042524000000 | 1060.635606 |
| 1042610400000 | 1066.045493 |
| 1042696800000 | 1059.951403 |
| 1042783200000 | 1053.135824 |
| 1042869600000 | 1053.135824 |
| 1042956000000 | 1053.135824 |
| 1043042400000 | 1061.857299 |
| 1043128800000 | 1058.094348 |
| 1043215200000 | 1057.46157 |
| 1043301600000 | 1063.354088 |
| 1043388000000 | 1050.429093 |
| 1043474400000 | 1050.429093 |
| 1043560800000 | 1050.429093 |
| 1043647200000 | 1028.397795 |
| 1043733600000 | 1039.330716 |
| 1043820000000 | 1034.846314 |
| 1043906400000 | 1041.569293 |
| 1043992800000 | 1043.662699 |
| 1044079200000 | 1043.662699 |
| 1044165600000 | 1043.662699 |
| 1044252000000 | 1045.239194 |
| 1044338400000 | 1047.748697 |
| 1044424800000 | 1046.707012 |
| 1044511200000 | 1030.350377 |
| 1044597600000 | 1014.267803 |
| 1044684000000 | 1014.267803 |
| 1044770400000 | 1014.267803 |
| 1044856800000 | 997.5944504 |
| 1044943200000 | 991.9403076 |
| 1045029600000 | 1001.606383 |
| 1045116000000 | 985.7977014 |
| 1045202400000 | 982.5271768 |
| 1045288800000 | 982.5271768 |
| 1045375200000 | 982.5271768 |
| 1045461600000 | 1012.792826 |
| 1045548000000 | 1010.161498 |
| 1045634400000 | 1005.342688 |
| 1045720800000 | 1004.703396 |
| 1045807200000 | 1001.711058 |
| 1045893600000 | 1001.711058 |
| 1045980000000 | 1001.711058 |
| 1046066400000 | 1013.051583 |
| 1046152800000 | 994.3079007 |
| 1046239200000 | 989.3509115 |
| 1046325600000 | 982.7050128 |
| 1046412000000 | 979.3184994 |
| 1046498400000 | 979.3184994 |
| 1046584800000 | 979.3184994 |
| 1046671200000 | 994.7033316 |
| 1046757600000 | 991.373691 |
| 1046844000000 | 974.8529824 |
| 1046930400000 | 963.0054592 |
| 1047016800000 | 950.9945539 |
| 1047103200000 | 950.9945539 |
| 1047189600000 | 950.9945539 |
| 1047276000000 | 940.7483396 |
| 1047362400000 | 938.6756166 |
| 1047448800000 | 939.770335 |
| 1047535200000 | 943.8934991 |
| 1047621600000 | 958.583353 |
| 1047708000000 | 958.583353 |
| 1047794400000 | 958.583353 |
| 1047880800000 | 935.440264 |
| 1047967200000 | 960.0572113 |
| 1048053600000 | 955.8412932 |
| 1048140000000 | 978.3564911 |
| 1048226400000 | 979.5376211 |
| 1048312800000 | 979.5376211 |
| 1048399200000 | 979.5376211 |
| 1048485600000 | 976.2410112 |
| 1048572000000 | 971.1647186 |
| 1048658400000 | 969.1390878 |
| 1048744800000 | 965.3164532 |
| 1048831200000 | 969.7023915 |
| 1048917600000 | 969.7023915 |
| 1049004000000 | 969.7023915 |
| 1049090400000 | 948.739151 |
| 1049176800000 | 945.2728264 |
| 1049263200000 | 944.7983279 |
| 1049349600000 | 943.6810315 |
| 1049436000000 | 961.6586647 |
| 1049522400000 | 961.6586647 |
| 1049608800000 | 961.6586647 |
| 1049691600000 | 980.772807 |
| 1049778000000 | 980.4421752 |
| 1049864400000 | 969.3727648 |
| 1049950800000 | 979.5867694 |
| 1050037200000 | 981.8275004 |
| 1050123600000 | 981.8275004 |
| 1050210000000 | 981.8275004 |
| 1050296400000 | 979.9639567 |
| 1050382800000 | 988.595505 |
| 1050469200000 | 1003.078214 |
| 1050555600000 | 996.6101628 |
| 1050642000000 | 1011.878717 |
| 1050728400000 | 1011.878717 |
| 1050814800000 | 1011.878717 |
| 1050901200000 | 1004.827116 |
| 1050987600000 | 989.2696651 |
| 1051074000000 | 982.0504905 |
| 1051160400000 | 959.3455996 |
| 1051246800000 | 935.7595837 |
| 1051333200000 | 935.7595837 |
| 1051419600000 | 935.7595837 |
| 1051506000000 | 936.6533855 |
| 1051592400000 | 962.2877544 |
| 1051678800000 | 955.61651 |
| 1051765200000 | 955.7105008 |
| 1051851600000 | 960.4977931 |
| 1051938000000 | 960.4977931 |
| 1052024400000 | 960.4977931 |
| 1052110800000 | 965.9119318 |
| 1052197200000 | 974.273053 |
| 1052283600000 | 987.3086608 |
| 1052370000000 | 978.6274961 |
| 1052456400000 | 981.9435951 |
| 1052542800000 | 981.9435951 |
| 1052629200000 | 981.9435951 |
| 1052715600000 | 990.0924478 |
| 1052802000000 | 987.4002691 |
| 1052888400000 | 987.0667758 |
| 1052974800000 | 991.9974265 |
| 1053061200000 | 985.4521935 |
| 1053147600000 | 985.4521935 |
| 1053234000000 | 985.4521935 |
| 1053320400000 | 980.8214982 |
| 1053406800000 | 983.3483764 |
| 1053493200000 | 980.4293584 |
| 1053579600000 | 988.7918015 |
| 1053666000000 | 1008.513327 |
| 1053752400000 | 1008.513327 |
| 1053838800000 | 1008.513327 |
| 1053925200000 | 1028.163749 |
| 1054011600000 | 1020.454435 |
| 1054098000000 | 1027.625564 |
| 1054184400000 | 1031.324727 |
| 1054270800000 | 1033.345387 |
| 1054357200000 | 1033.345387 |
| 1054443600000 | 1033.345387 |
| 1054530000000 | 1050.070212 |
| 1054616400000 | 1042.575488 |
| 1054702800000 | 1047.021001 |
| 1054789200000 | 1048.234511 |
| 1054875600000 | 1047.785725 |
| 1054962000000 | 1047.785725 |
| 1055048400000 | 1047.785725 |
| 1055134800000 | 1055.398309 |
| 1055221200000 | 1055.496605 |
| 1055307600000 | 1059.655127 |
| 1055394000000 | 1073.97072 |
| 1055480400000 | 1081.816899 |
| 1055566800000 | 1081.816899 |
| 1055653200000 | 1081.816899 |
| 1055739600000 | 1076.31369 |
| 1055826000000 | 1091.691842 |
| 1055912400000 | 1097.190188 |
| 1055998800000 | 1105.008466 |
| 1056085200000 | 1099.943871 |
| 1056171600000 | 1099.943871 |
| 1056258000000 | 1099.943871 |
| 1056344400000 | 1087.639702 |
| 1056430800000 | 1081.571387 |
| 1056517200000 | 1093.120909 |
| 1056603600000 | 1095.893135 |
| 1056690000000 | 1100.189848 |
| 1056776400000 | 1100.189848 |
| 1056862800000 | 1100.189848 |
| 1056949200000 | 1106.72035 |
| 1057035600000 | 1121.446069 |
| 1057122000000 | 1137.005155 |
| 1057208400000 | 1145.088946 |
| 1057294800000 | 1149.309864 |
| 1057381200000 | 1149.309864 |
| 1057467600000 | 1149.309864 |
| 1057554000000 | 1167.956462 |
| 1057640400000 | 1169.9952 |
| 1057726800000 | 1175.778554 |
| 1057813200000 | 1163.126886 |
| 1057899600000 | 1163.622533 |
| 1057986000000 | 1163.622533 |
| 1058072400000 | 1163.622533 |
| 1058158800000 | 1187.093997 |
| 1058245200000 | 1187.851816 |
| 1058331600000 | 1198.168121 |
| 1058418000000 | 1173.658706 |
| 1058504400000 | 1176.56457 |
| 1058590800000 | 1176.56457 |
| 1058677200000 | 1176.56457 |
| 1058763600000 | 1169.900193 |
| 1058850000000 | 1168.482558 |
| 1058936400000 | 1163.624029 |
| 1059022800000 | 1184.944677 |
| 1059109200000 | 1192.660984 |
| 1059195600000 | 1192.660984 |
| 1059282000000 | 1192.660984 |
| 1059368400000 | 1216.364181 |
| 1059454800000 | 1209.423769 |
| 1059541200000 | 1206.785399 |
| 1059627600000 | 1205.773618 |
| 1059714000000 | 1208.863002 |
| 1059800400000 | 1208.863002 |
| 1059886800000 | 1208.863002 |
| 1059973200000 | 1208.260357 |
| 1060059600000 | 1193.924585 |
| 1060146000000 | 1184.495928 |
| 1060232400000 | 1186.968685 |
| 1060318800000 | 1192.552542 |
| 1060405200000 | 1192.552542 |
| 1060491600000 | 1192.552542 |
| 1060578000000 | 1196.86527 |
| 1060664400000 | 1201.193922 |
| 1060750800000 | 1222.827249 |
| 1060837200000 | 1223.514726 |
| 1060923600000 | 1224.422007 |
| 1061010000000 | 1224.422007 |
| 1061096400000 | 1224.422007 |
| 1061182800000 | 1244.597196 |
| 1061269200000 | 1242.932127 |
| 1061355600000 | 1251.322695 |
| 1061442000000 | 1261.824625 |
| 1061528400000 | 1263.017399 |
| 1061614800000 | 1263.017399 |
| 1061701200000 | 1263.017399 |
| 1061787600000 | 1259.116238 |
| 1061874000000 | 1259.137604 |
| 1061960400000 | 1266.669579 |
| 1062046800000 | 1261.64853 |
| 1062133200000 | 1278.120367 |
| 1062219600000 | 1278.120367 |
| 1062306000000 | 1278.120367 |
| 1062392400000 | 1289.613275 |
| 1062478800000 | 1296.634933 |
| 1062565200000 | 1289.750895 |
| 1062651600000 | 1290.312837 |
| 1062738000000 | 1295.140015 |
| 1062824400000 | 1295.140015 |
| 1062910800000 | 1295.140015 |
| 1062997200000 | 1297.849794 |
| 1063083600000 | 1288.450995 |
| 1063170000000 | 1279.170264 |
| 1063256400000 | 1284.057616 |
| 1063342800000 | 1288.788491 |
| 1063429200000 | 1288.788491 |
| 1063515600000 | 1288.788491 |
| 1063602000000 | 1288.732977 |
| 1063688400000 | 1307.917074 |
| 1063774800000 | 1301.642345 |
| 1063861200000 | 1295.393752 |
| 1063947600000 | 1300.30314 |
| 1064034000000 | 1300.30314 |
| 1064120400000 | 1300.30314 |
| 1064206800000 | 1293.229751 |
| 1064293200000 | 1307.244074 |
| 1064379600000 | 1316.07067 |
| 1064466000000 | 1297.094006 |
| 1064552400000 | 1283.533297 |
| 1064638800000 | 1283.533297 |
| 1064725200000 | 1283.533297 |
| 1064811600000 | 1297.296555 |
| 1064898000000 | 1293.123624 |
| 1064984400000 | 1295.571066 |
| 1065070800000 | 1314.13075 |
| 1065157200000 | 1328.616356 |
| 1065243600000 | 1328.616356 |
| 1065330000000 | 1328.616356 |
| 1065416400000 | 1349.080442 |
| 1065502800000 | 1353.404042 |
| 1065589200000 | 1360.075379 |
| 1065675600000 | 1376.150955 |
| 1065762000000 | 1387.466414 |
| 1065848400000 | 1387.466414 |
| 1065934800000 | 1387.466414 |
| 1066021200000 | 1402.555067 |
| 1066107600000 | 1386.492166 |
| 1066194000000 | 1383.696612 |
| 1066280400000 | 1415.463964 |
| 1066366800000 | 1406.826159 |
| 1066453200000 | 1406.826159 |
| 1066539600000 | 1406.826159 |
| 1066626000000 | 1412.039477 |
| 1066712400000 | 1397.753331 |
| 1066798800000 | 1402.619705 |
| 1066885200000 | 1371.41843 |
| 1066971600000 | 1384.895877 |
| 1067058000000 | 1384.895877 |
| 1067144400000 | 1384.895877 |
| 1067234400000 | 1393.41001 |
| 1067320800000 | 1408.898561 |
| 1067407200000 | 1400.279311 |
| 1067493600000 | 1401.313196 |
| 1067580000000 | 1399.397825 |
| 1067666400000 | 1399.397825 |
| 1067752800000 | 1399.397825 |
| 1067839200000 | 1417.057954 |
| 1067925600000 | 1422.80197 |
| 1068012000000 | 1424.009904 |
| 1068098400000 | 1405.230669 |
| 1068184800000 | 1411.599871 |
| 1068271200000 | 1411.599871 |
| 1068357600000 | 1411.599871 |
| 1068444000000 | 1406.276758 |
| 1068530400000 | 1393.323532 |
| 1068616800000 | 1398.186289 |
| 1068703200000 | 1404.410712 |
| 1068789600000 | 1399.483257 |
| 1068876000000 | 1399.483257 |
| 1068962400000 | 1399.483257 |
| 1069048800000 | 1386.014833 |
| 1069135200000 | 1385.929191 |
| 1069221600000 | 1371.414078 |
| 1069308000000 | 1358.764752 |
| 1069394400000 | 1359.738386 |
| 1069480800000 | 1359.738386 |
| 1069567200000 | 1359.738386 |
| 1069653600000 | 1360.278537 |
| 1069740000000 | 1375.725023 |
| 1069826400000 | 1393.718292 |
| 1069912800000 | 1391.214964 |
| 1069999200000 | 1406.010272 |
| 1070085600000 | 1406.010272 |
| 1070172000000 | 1406.010272 |
| 1070258400000 | 1423.531305 |
| 1070344800000 | 1424.332715 |
| 1070431200000 | 1413.685033 |
| 1070517600000 | 1418.234263 |
| 1070604000000 | 1405.276355 |
| 1070690400000 | 1405.276355 |
| 1070776800000 | 1405.276355 |
| 1070863200000 | 1403.513962 |
| 1070949600000 | 1412.667504 |
| 1071036000000 | 1412.644053 |
| 1071122400000 | 1428.678528 |
| 1071208800000 | 1438.093953 |
| 1071295200000 | 1438.093953 |
| 1071381600000 | 1438.093953 |
| 1071468000000 | 1440.762262 |
| 1071554400000 | 1433.657465 |
| 1071640800000 | 1415.576678 |
| 1071727200000 | 1425.272079 |
| 1071813600000 | 1428.831024 |
| 1071900000000 | 1428.831024 |
| 1071986400000 | 1428.831024 |
| 1072072800000 | 1440.172812 |
| 1072159200000 | 1444.755379 |
| 1072245600000 | 1448.142043 |
| 1072332000000 | 1449.453747 |
| 1072418400000 | 1455.103564 |
| 1072504800000 | 1455.103564 |
| 1072591200000 | 1455.103564 |
| 1072677600000 | 1469.303102 |
| 1072764000000 | 1488.156016 |
| 1072850400000 | 1499.677657 |
| 1072936800000 | 1499.754062 |
| 1073023200000 | 1525.714343 |
| 1073109600000 | 1525.714343 |
| 1073196000000 | 1525.714343 |
| 1073282400000 | 1547.406901 |
| 1073368800000 | 1539.512499 |
| 1073455200000 | 1544.490686 |
| 1073541600000 | 1557.02025 |
| 1073628000000 | 1583.564691 |
| 1073714400000 | 1583.564691 |
| 1073800800000 | 1583.564691 |
| 1073887200000 | 1585.179691 |
| 1073973600000 | 1588.912332 |
| 1074060000000 | 1597.600434 |
| 1074146400000 | 1578.084547 |
| 1074232800000 | 1580.614894 |
| 1074319200000 | 1580.614894 |
| 1074405600000 | 1580.614894 |
| 1074492000000 | 1591.383455 |
| 1074578400000 | 1596.858387 |
| 1074664800000 | 1595.752391 |
| 1074751200000 | 1591.106993 |
| 1074837600000 | 1602.047893 |
| 1074924000000 | 1602.047893 |
| 1075010400000 | 1602.047893 |
| 1075096800000 | 1601.575318 |
| 1075183200000 | 1620.46682 |
| 1075269600000 | 1610.080537 |
| 1075356000000 | 1598.861129 |
| 1075442400000 | 1601.012671 |
| 1075528800000 | 1601.012671 |
| 1075615200000 | 1601.012671 |
| 1075701600000 | 1588.255557 |
| 1075788000000 | 1586.381882 |
| 1075874400000 | 1588.715922 |
| 1075960800000 | 1588.84191 |
| 1076047200000 | 1607.304414 |
| 1076133600000 | 1607.304414 |
| 1076220000000 | 1607.304414 |
| 1076306400000 | 1636.939815 |
| 1076392800000 | 1634.010258 |
| 1076479200000 | 1640.146528 |
| 1076565600000 | 1643.71149 |
| 1076652000000 | 1650.50508 |
| 1076738400000 | 1650.50508 |
| 1076824800000 | 1650.50508 |
| 1076911200000 | 1646.64293 |
| 1076997600000 | 1656.004986 |
| 1077084000000 | 1666.51225 |
| 1077170400000 | 1661.917538 |
| 1077256800000 | 1656.973496 |
| 1077343200000 | 1656.973496 |
| 1077429600000 | 1656.973496 |
| 1077516000000 | 1640.817103 |
| 1077602400000 | 1628.909576 |
| 1077688800000 | 1621.925589 |
| 1077775200000 | 1624.77655 |
| 1077861600000 | 1642.791058 |
| 1077948000000 | 1642.791058 |
| 1078034400000 | 1642.791058 |
| 1078120800000 | 1655.520689 |
| 1078207200000 | 1664.840658 |
| 1078293600000 | 1649.307228 |
| 1078380000000 | 1663.171258 |
| 1078466400000 | 1661.526606 |
| 1078552800000 | 1661.526606 |
| 1078639200000 | 1661.526606 |
| 1078725600000 | 1658.479088 |
| 1078812000000 | 1647.584204 |
| 1078898400000 | 1619.68994 |
| 1078984800000 | 1607.969505 |
| 1079071200000 | 1594.68957 |
| 1079157600000 | 1594.68957 |
| 1079244000000 | 1594.68957 |
| 1079330400000 | 1579.857102 |
| 1079416800000 | 1580.984873 |
| 1079503200000 | 1601.80165 |
| 1079589600000 | 1616.659015 |
| 1079676000000 | 1622.97012 |
| 1079762400000 | 1622.97012 |
| 1079848800000 | 1622.97012 |
| 1079935200000 | 1570.915716 |
| 1080021600000 | 1563.640007 |
| 1080108000000 | 1577.40782 |
| 1080194400000 | 1561.521192 |
| 1080280800000 | 1576.87167 |
| 1080367200000 | 1576.87167 |
| 1080453600000 | 1576.87167 |
| 1080540000000 | 1605.876089 |
| 1080626400000 | 1620.033029 |
| 1080712800000 | 1632.399073 |
| 1080799200000 | 1656.455843 |
| 1080885600000 | 1662.220771 |
| 1080972000000 | 1662.220771 |
| 1081058400000 | 1662.220771 |
| 1081141200000 | 1677.173513 |
| 1081227600000 | 1682.558233 |
| 1081314000000 | 1686.725716 |
| 1081400400000 | 1693.567858 |
| 1081486800000 | 1685.218009 |
| 1081573200000 | 1685.218009 |
| 1081659600000 | 1685.218009 |
| 1081746000000 | 1704.237861 |
| 1081832400000 | 1706.125301 |
| 1081918800000 | 1690.823308 |
| 1082005200000 | 1675.344228 |
| 1082091600000 | 1670.747058 |
| 1082178000000 | 1670.747058 |
| 1082264400000 | 1670.747058 |
| 1082350800000 | 1679.690343 |
| 1082437200000 | 1682.046046 |
| 1082523600000 | 1672.976717 |
| 1082610000000 | 1664.896012 |
| 1082696400000 | 1679.323459 |
| 1082782800000 | 1679.323459 |
| 1082869200000 | 1679.323459 |
| 1082955600000 | 1657.214072 |
| 1083042000000 | 1644.662751 |
| 1083128400000 | 1631.06417 |
| 1083214800000 | 1586.726344 |
| 1083301200000 | 1561.684377 |
| 1083387600000 | 1561.684377 |
| 1083474000000 | 1561.684377 |
| 1083560400000 | 1552.079073 |
| 1083646800000 | 1573.485868 |
| 1083733200000 | 1550.472713 |
| 1083819600000 | 1536.887458 |
| 1083906000000 | 1535.236088 |
| 1083992400000 | 1535.236088 |
| 1084078800000 | 1535.236088 |
| 1084165200000 | 1458.87843 |
| 1084251600000 | 1460.439275 |
| 1084338000000 | 1488.291316 |
| 1084424400000 | 1461.849277 |
| 1084510800000 | 1421.249331 |
| 1084597200000 | 1421.249331 |
| 1084683600000 | 1421.249331 |
| 1084770000000 | 1353.560818 |
| 1084856400000 | 1379.58973 |
| 1084942800000 | 1455.027149 |
| 1085029200000 | 1438.383282 |
| 1085115600000 | 1468.853921 |
| 1085202000000 | 1468.853921 |
| 1085288400000 | 1468.853921 |
| 1085374800000 | 1479.849524 |
| 1085461200000 | 1476.608944 |
| 1085547600000 | 1483.088493 |
| 1085634000000 | 1502.019659 |
| 1085720400000 | 1515.858236 |
| 1085806800000 | 1515.858236 |
| 1085893200000 | 1515.858236 |
| 1085979600000 | 1496.186308 |
| 1086066000000 | 1503.005774 |
| 1086152400000 | 1490.037334 |
| 1086238800000 | 1442.628515 |
| 1086325200000 | 1455.991913 |
| 1086411600000 | 1455.991913 |
| 1086498000000 | 1455.991913 |
| 1086584400000 | 1501.566528 |
| 1086670800000 | 1501.988799 |
| 1086757200000 | 1488.276892 |
| 1086843600000 | 1472.825427 |
| 1086930000000 | 1439.49479 |
| 1087016400000 | 1439.49479 |
| 1087102800000 | 1439.49479 |
| 1087189200000 | 1408.644814 |
| 1087275600000 | 1417.361378 |
| 1087362000000 | 1415.101356 |
| 1087448400000 | 1424.825904 |
| 1087534800000 | 1397.01405 |
| 1087621200000 | 1397.01405 |
| 1087707600000 | 1397.01405 |
| 1087794000000 | 1390.773511 |
| 1087880400000 | 1388.999126 |
| 1087966800000 | 1399.790921 |
| 1088053200000 | 1434.768744 |
| 1088139600000 | 1447.389265 |
| 1088226000000 | 1447.389265 |
| 1088312400000 | 1447.389265 |
| 1088398800000 | 1437.554319 |
| 1088485200000 | 1441.270579 |
| 1088571600000 | 1454.003467 |
| 1088658000000 | 1457.705279 |
| 1088744400000 | 1439.898647 |
| 1088830800000 | 1439.898647 |
| 1088917200000 | 1439.898647 |
| 1089003600000 | 1432.195529 |
| 1089090000000 | 1448.231675 |
| 1089176400000 | 1455.358752 |
| 1089262800000 | 1438.781394 |
| 1089349200000 | 1454.673997 |
| 1089435600000 | 1454.673997 |
| 1089522000000 | 1454.673997 |
| 1089608400000 | 1452.745937 |
| 1089694800000 | 1441.587596 |
| 1089781200000 | 1419.817189 |
| 1089867600000 | 1406.510978 |
| 1089954000000 | 1413.222368 |
| 1090040400000 | 1413.222368 |
| 1090126800000 | 1413.222368 |
| 1090213200000 | 1420.178625 |
| 1090299600000 | 1400.559827 |
| 1090386000000 | 1424.49574 |
| 1090472400000 | 1419.341919 |
| 1090558800000 | 1414.506597 |
| 1090645200000 | 1414.506597 |
| 1090731600000 | 1414.506597 |
| 1090818000000 | 1408.77004 |
| 1090904400000 | 1418.890005 |
| 1090990800000 | 1415.493261 |
| 1091077200000 | 1403.92355 |
| 1091163600000 | 1417.163915 |
| 1091250000000 | 1417.163915 |
| 1091336400000 | 1417.163915 |
| 1091422800000 | 1402.048939 |
| 1091509200000 | 1406.089691 |
| 1091595600000 | 1396.734501 |
| 1091682000000 | 1423.288769 |
| 1091768400000 | 1415.537395 |
| 1091854800000 | 1415.537395 |
| 1091941200000 | 1415.537395 |
| 1092027600000 | 1420.226064 |
| 1092114000000 | 1422.91203 |
| 1092200400000 | 1415.578374 |
| 1092286800000 | 1421.823977 |
| 1092373200000 | 1422.122835 |
| 1092459600000 | 1422.122835 |
| 1092546000000 | 1422.122835 |
| 1092632400000 | 1413.334635 |
| 1092718800000 | 1409.786567 |
| 1092805200000 | 1418.852603 |
| 1092891600000 | 1454.040638 |
| 1092978000000 | 1450.478089 |
| 1093064400000 | 1450.478089 |
| 1093150800000 | 1450.478089 |
| 1093237200000 | 1451.704649 |
| 1093323600000 | 1457.649101 |
| 1093410000000 | 1467.186047 |
| 1093496400000 | 1489.378559 |
| 1093582800000 | 1488.544114 |
| 1093669200000 | 1488.544114 |
| 1093755600000 | 1488.544114 |
| 1093842000000 | 1489.793796 |
| 1093928400000 | 1485.489977 |
| 1094014800000 | 1504.350365 |
| 1094101200000 | 1506.516685 |
| 1094187600000 | 1495.060583 |
| 1094274000000 | 1495.060583 |
| 1094360400000 | 1495.060583 |
| 1094446800000 | 1499.224208 |
| 1094533200000 | 1507.127966 |
| 1094619600000 | 1502.000805 |
| 1094706000000 | 1507.492125 |
| 1094792400000 | 1518.593154 |
| 1094878800000 | 1518.593154 |
| 1094965200000 | 1518.593154 |
| 1095051600000 | 1535.530261 |
| 1095138000000 | 1541.489375 |
| 1095224400000 | 1542.245231 |
| 1095310800000 | 1553.398183 |
| 1095397200000 | 1549.909059 |
| 1095483600000 | 1549.909059 |
| 1095570000000 | 1549.909059 |
| 1095656400000 | 1553.09962 |
| 1095742800000 | 1565.995482 |
| 1095829200000 | 1557.692671 |
| 1095915600000 | 1546.715651 |
| 1096002000000 | 1538.348431 |
| 1096088400000 | 1538.348431 |
| 1096174800000 | 1538.348431 |
| 1096261200000 | 1531.816671 |
| 1096347600000 | 1522.384162 |
| 1096434000000 | 1525.264317 |
| 1096520400000 | 1536.603223 |
| 1096606800000 | 1554.627588 |
| 1096693200000 | 1554.627588 |
| 1096779600000 | 1554.627588 |
| 1096866000000 | 1593.736786 |
| 1096952400000 | 1594.519573 |
| 1097038800000 | 1586.363781 |
| 1097125200000 | 1597.146099 |
| 1097211600000 | 1597.432845 |
| 1097298000000 | 1597.432845 |
| 1097384400000 | 1597.432845 |
| 1097470800000 | 1592.457638 |
| 1097557200000 | 1564.083725 |
| 1097643600000 | 1562.165666 |
| 1097730000000 | 1544.306112 |
| 1097816400000 | 1544.178706 |
| 1097902800000 | 1544.178706 |
| 1097989200000 | 1544.178706 |
| 1098075600000 | 1538.608693 |
| 1098162000000 | 1553.344977 |
| 1098248400000 | 1535.253301 |
| 1098334800000 | 1533.828184 |
| 1098421200000 | 1542.619401 |
| 1098507600000 | 1542.619401 |
| 1098594000000 | 1542.619401 |
| 1098680400000 | 1531.204195 |
| 1098766800000 | 1529.33289 |
| 1098853200000 | 1536.652996 |
| 1098939600000 | 1558.394792 |
| 1099026000000 | 1554.889991 |
| 1099112400000 | 1554.889991 |
| 1099198800000 | 1554.889991 |
| 1099288800000 | 1551.386234 |
| 1099375200000 | 1578.473502 |
| 1099461600000 | 1602.047004 |
| 1099548000000 | 1602.778542 |
| 1099634400000 | 1617.341314 |
| 1099720800000 | 1617.341314 |
| 1099807200000 | 1617.341314 |
| 1099893600000 | 1613.55991 |
| 1099980000000 | 1615.014383 |
| 1100066400000 | 1625.449954 |
| 1100152800000 | 1617.729522 |
| 1100239200000 | 1639.107459 |
| 1100325600000 | 1639.107459 |
| 1100412000000 | 1639.107459 |
| 1100498400000 | 1648.61613 |
| 1100584800000 | 1643.421661 |
| 1100671200000 | 1670.321856 |
| 1100757600000 | 1668.602759 |
| 1100844000000 | 1660.983687 |
| 1100930400000 | 1660.983687 |
| 1101016800000 | 1660.983687 |
| 1101103200000 | 1638.443838 |
| 1101189600000 | 1657.433769 |
| 1101276000000 | 1672.814374 |
| 1101362400000 | 1668.776084 |
| 1101448800000 | 1661.831201 |
| 1101535200000 | 1661.831201 |
| 1101621600000 | 1661.831201 |
| 1101708000000 | 1677.00929 |
| 1101794400000 | 1688.664662 |
| 1101880800000 | 1695.279993 |
| 1101967200000 | 1715.697143 |
| 1102053600000 | 1710.118211 |
| 1102140000000 | 1710.118211 |
| 1102226400000 | 1710.118211 |
| 1102312800000 | 1707.840488 |
| 1102399200000 | 1701.179231 |
| 1102485600000 | 1686.944158 |
| 1102572000000 | 1680.40896 |
| 1102658400000 | 1651.597958 |
| 1102744800000 | 1651.597958 |
| 1102831200000 | 1651.597958 |
| 1102917600000 | 1652.683261 |
| 1103004000000 | 1667.1997 |
| 1103090400000 | 1692.164507 |
| 1103176800000 | 1699.326784 |
| 1103263200000 | 1691.314531 |
| 1103349600000 | 1691.314531 |
| 1103436000000 | 1691.314531 |
| 1103522400000 | 1698.855764 |
| 1103608800000 | 1700.86216 |
| 1103695200000 | 1700.592738 |
| 1103781600000 | 1702.955921 |
| 1103868000000 | 1706.225753 |
| 1103954400000 | 1706.225753 |
| 1104040800000 | 1706.225753 |
| 1104127200000 | 1708.232113 |
| 1104213600000 | 1714.689657 |
| 1104300000000 | 1728.776283 |
| 1104386400000 | 1731.672076 |
| 1104472800000 | 1745.227742 |
| 1104559200000 | 1745.227742 |
| 1104645600000 | 1745.227742 |
| 1104732000000 | 1741.46886 |
| 1104818400000 | 1731.63733 |
| 1104904800000 | 1708.048955 |
| 1104991200000 | 1698.814264 |
| 1105077600000 | 1701.327254 |
| 1105164000000 | 1701.327254 |
| 1105250400000 | 1701.327254 |
| 1105336800000 | 1697.098142 |
| 1105423200000 | 1703.713828 |
| 1105509600000 | 1694.389587 |
| 1105596000000 | 1711.144437 |
| 1105682400000 | 1710.98262 |
| 1105768800000 | 1710.98262 |
| 1105855200000 | 1710.98262 |
| 1105941600000 | 1726.00974 |
| 1106028000000 | 1721.236586 |
| 1106114400000 | 1724.189417 |
| 1106200800000 | 1712.429045 |
| 1106287200000 | 1710.490465 |
| 1106373600000 | 1710.490465 |
| 1106460000000 | 1710.490465 |
| 1106546400000 | 1704.481559 |
| 1106632800000 | 1704.357949 |
| 1106719200000 | 1717.128703 |
| 1106805600000 | 1715.82174 |
| 1106892000000 | 1726.029617 |
| 1106978400000 | 1726.029617 |
| 1107064800000 | 1726.029617 |
| 1107151200000 | 1736.410367 |
| 1107237600000 | 1728.644386 |
| 1107324000000 | 1736.677276 |
| 1107410400000 | 1741.931167 |
| 1107496800000 | 1744.688114 |
| 1107583200000 | 1744.688114 |
| 1107669600000 | 1744.688114 |
| 1107756000000 | 1749.43736 |
| 1107842400000 | 1745.476672 |
| 1107928800000 | 1746.444398 |
| 1108015200000 | 1741.392052 |
| 1108101600000 | 1746.630371 |
| 1108188000000 | 1746.630371 |
| 1108274400000 | 1746.630371 |
| 1108360800000 | 1771.890099 |
| 1108447200000 | 1774.91756 |
| 1108533600000 | 1775.631891 |
| 1108620000000 | 1775.952718 |
| 1108706400000 | 1783.149298 |
| 1108792800000 | 1783.149298 |
| 1108879200000 | 1783.149298 |
| 1108965600000 | 1784.470616 |
| 1109052000000 | 1793.297938 |
| 1109138400000 | 1789.081439 |
| 1109224800000 | 1808.88565 |
| 1109311200000 | 1819.35666 |
| 1109397600000 | 1819.35666 |
| 1109484000000 | 1819.35666 |
| 1109570400000 | 1834.812291 |
| 1109656800000 | 1842.11102 |
| 1109743200000 | 1829.415768 |
| 1109829600000 | 1832.380685 |
| 1109916000000 | 1834.411334 |
| 1110002400000 | 1834.411334 |
| 1110088800000 | 1834.411334 |
| 1110175200000 | 1846.046786 |
| 1110261600000 | 1843.847251 |
| 1110348000000 | 1856.415121 |
| 1110434400000 | 1841.222544 |
| 1110520800000 | 1846.040834 |
| 1110607200000 | 1846.040834 |
| 1110693600000 | 1846.040834 |
| 1110780000000 | 1839.846045 |
| 1110866400000 | 1815.854491 |
| 1110952800000 | 1820.859098 |
| 1111039200000 | 1814.2435 |
| 1111125600000 | 1821.532223 |
| 1111212000000 | 1821.532223 |
| 1111298400000 | 1821.532223 |
| 1111384800000 | 1823.135836 |
| 1111471200000 | 1810.584547 |
| 1111557600000 | 1788.425726 |
| 1111644000000 | 1769.142411 |
| 1111730400000 | 1777.692793 |
| 1111816800000 | 1777.692793 |
| 1111903200000 | 1777.692793 |
| 1111989600000 | 1774.801463 |
| 1112076000000 | 1746.815612 |
| 1112162400000 | 1746.501145 |
| 1112248800000 | 1772.637158 |
| 1112335200000 | 1795.979157 |
| 1112421600000 | 1795.979157 |
| 1112508000000 | 1795.979157 |
| 1112590800000 | 1793.303446 |
| 1112677200000 | 1793.464608 |
| 1112763600000 | 1796.861399 |
| 1112850000000 | 1792.492891 |
| 1112936400000 | 1790.258015 |
| 1113022800000 | 1790.258015 |
| 1113109200000 | 1790.258015 |
| 1113195600000 | 1783.83751 |
| 1113282000000 | 1783.793673 |
| 1113368400000 | 1790.018589 |
| 1113454800000 | 1764.000556 |
| 1113541200000 | 1736.14214 |
| 1113627600000 | 1736.14214 |
| 1113714000000 | 1736.14214 |
| 1113800400000 | 1700.175324 |
| 1113886800000 | 1715.605349 |
| 1113973200000 | 1726.49022 |
| 1114059600000 | 1732.839831 |
| 1114146000000 | 1740.506754 |
| 1114232400000 | 1740.506754 |
| 1114318800000 | 1740.506754 |
| 1114405200000 | 1741.371135 |
| 1114491600000 | 1746.784415 |
| 1114578000000 | 1733.27386 |
| 1114664400000 | 1731.648698 |
| 1114750800000 | 1730.983866 |
| 1114837200000 | 1730.983866 |
| 1114923600000 | 1730.983866 |
| 1115010000000 | 1732.853563 |
| 1115096400000 | 1735.993459 |
| 1115182800000 | 1756.858301 |
| 1115269200000 | 1770.902352 |
| 1115355600000 | 1784.320392 |
| 1115442000000 | 1784.320392 |
| 1115528400000 | 1784.320392 |
| 1115614800000 | 1787.4927 |
| 1115701200000 | 1782.493488 |
| 1115787600000 | 1774.957753 |
| 1115874000000 | 1773.995672 |
| 1115960400000 | 1763.612103 |
| 1116046800000 | 1763.612103 |
| 1116133200000 | 1763.612103 |
| 1116219600000 | 1753.214011 |
| 1116306000000 | 1743.967879 |
| 1116392400000 | 1742.666435 |
| 1116478800000 | 1762.433006 |
| 1116565200000 | 1761.105624 |
| 1116651600000 | 1761.105624 |
| 1116738000000 | 1761.105624 |
| 1116824400000 | 1753.520464 |
| 1116910800000 | 1759.985238 |
| 1116997200000 | 1749.689418 |
| 1117083600000 | 1755.586363 |
| 1117170000000 | 1773.036742 |
| 1117256400000 | 1773.036742 |
| 1117342800000 | 1773.036742 |
| 1117429200000 | 1777.950471 |
| 1117515600000 | 1779.535805 |
| 1117602000000 | 1771.443477 |
| 1117688400000 | 1780.583253 |
| 1117774800000 | 1796.087265 |
| 1117861200000 | 1796.087265 |
| 1117947600000 | 1796.087265 |
| 1118034000000 | 1803.987456 |
| 1118120400000 | 1801.549861 |
| 1118206800000 | 1808.265275 |
| 1118293200000 | 1806.032125 |
| 1118379600000 | 1810.68777 |
| 1118466000000 | 1810.68777 |
| 1118552400000 | 1810.68777 |
| 1118638800000 | 1806.877933 |
| 1118725200000 | 1808.808978 |
| 1118811600000 | 1825.27919 |
| 1118898000000 | 1828.673439 |
| 1118984400000 | 1839.46688 |
| 1119070800000 | 1839.46688 |
| 1119157200000 | 1839.46688 |
| 1119243600000 | 1839.994893 |
| 1119330000000 | 1841.283095 |
| 1119416400000 | 1870.042623 |
| 1119502800000 | 1877.799382 |
| 1119589200000 | 1871.742537 |
| 1119675600000 | 1871.742537 |
| 1119762000000 | 1871.742537 |
| 1119848400000 | 1855.344809 |
| 1119934800000 | 1849.099144 |
| 1120021200000 | 1842.506222 |
| 1120107600000 | 1845.623831 |
| 1120194000000 | 1861.621483 |
| 1120280400000 | 1861.621483 |
| 1120366800000 | 1861.621483 |
| 1120453200000 | 1859.299251 |
| 1120539600000 | 1841.681224 |
| 1120626000000 | 1848.592086 |
| 1120712400000 | 1838.996874 |
| 1120798800000 | 1837.190715 |
| 1120885200000 | 1837.190715 |
| 1120971600000 | 1837.190715 |
| 1121058000000 | 1869.064581 |
| 1121144400000 | 1882.321623 |
| 1121230800000 | 1888.249033 |
| 1121317200000 | 1906.330592 |
| 1121403600000 | 1903.560308 |
| 1121490000000 | 1903.560308 |
| 1121576400000 | 1903.560308 |
| 1121662800000 | 1915.702104 |
| 1121749200000 | 1931.515223 |
| 1121835600000 | 1937.857759 |
| 1121922000000 | 1948.227923 |
| 1122008400000 | 1963.470186 |
| 1122094800000 | 1963.470186 |
| 1122181200000 | 1963.470186 |
| 1122267600000 | 1988.969425 |
| 1122354000000 | 1989.990161 |
| 1122440400000 | 1994.586596 |
| 1122526800000 | 2010.053588 |
| 1122613200000 | 2016.688432 |
| 1122699600000 | 2016.688432 |
| 1122786000000 | 2016.688432 |
| 1122872400000 | 2021.564104 |
| 1122958800000 | 2033.145782 |
| 1123045200000 | 2045.160467 |
| 1123131600000 | 2050.18663 |
| 1123218000000 | 2032.112149 |
| 1123304400000 | 2032.112149 |
| 1123390800000 | 2032.112149 |
| 1123477200000 | 2017.456923 |
| 1123563600000 | 2026.113498 |
| 1123650000000 | 2031.558514 |
| 1123736400000 | 2034.851525 |
| 1123822800000 | 2031.400031 |
| 1123909200000 | 2031.400031 |
| 1123995600000 | 2031.400031 |
| 1124082000000 | 2012.195232 |
| 1124168400000 | 2004.991307 |
| 1124254800000 | 2006.137349 |
| 1124341200000 | 1976.586071 |
| 1124427600000 | 1956.592194 |
| 1124514000000 | 1956.592194 |
| 1124600400000 | 1956.592194 |
| 1124686800000 | 1984.808701 |
| 1124773200000 | 1973.534222 |
| 1124859600000 | 1946.67641 |
| 1124946000000 | 1960.746207 |
| 1125032400000 | 1947.56012 |
| 1125118800000 | 1947.56012 |
| 1125205200000 | 1947.56012 |
| 1125291600000 | 1909.028913 |
| 1125378000000 | 1915.61424 |
| 1125464400000 | 1921.036418 |
| 1125550800000 | 1953.201289 |
| 1125637200000 | 1977.244901 |
| 1125723600000 | 1977.244901 |
| 1125810000000 | 1977.244901 |
| 1125896400000 | 1970.0034 |
| 1125982800000 | 1977.750134 |
| 1126069200000 | 1985.087418 |
| 1126155600000 | 1993.861434 |
| 1126242000000 | 2009.116421 |
| 1126328400000 | 2009.116421 |
| 1126414800000 | 2009.116421 |
| 1126501200000 | 2028.036478 |
| 1126587600000 | 2021.721787 |
| 1126674000000 | 2022.285831 |
| 1126760400000 | 2020.591559 |
| 1126846800000 | 2023.493425 |
| 1126933200000 | 2023.493425 |
| 1127019600000 | 2023.493425 |
| 1127106000000 | 2024.585479 |
| 1127192400000 | 2052.630398 |
| 1127278800000 | 2043.835126 |
| 1127365200000 | 2029.636959 |
| 1127451600000 | 2000.523114 |
| 1127538000000 | 2000.523114 |
| 1127624400000 | 2000.523114 |
| 1127710800000 | 2025.26379 |
| 1127797200000 | 2029.929198 |
| 1127883600000 | 2039.830676 |
| 1127970000000 | 2069.396237 |
| 1128056400000 | 2073.420503 |
| 1128142800000 | 2073.420503 |
| 1128229200000 | 2073.420503 |
| 1128315600000 | 2076.945127 |
| 1128402000000 | 2099.916693 |
| 1128488400000 | 2083.492169 |
| 1128574800000 | 2043.873131 |
| 1128661200000 | 2042.177648 |
| 1128747600000 | 2042.177648 |
| 1128834000000 | 2042.177648 |
| 1128920400000 | 2056.78778 |
| 1129006800000 | 2069.382578 |
| 1129093200000 | 2037.310184 |
| 1129179600000 | 1997.769424 |
| 1129266000000 | 1986.08643 |
| 1129352400000 | 1986.08643 |
| 1129438800000 | 1986.08643 |
| 1129525200000 | 1957.433601 |
| 1129611600000 | 1956.346171 |
| 1129698000000 | 1907.379079 |
| 1129784400000 | 1926.462633 |
| 1129870800000 | 1944.198295 |
| 1129957200000 | 1944.198295 |
| 1130043600000 | 1944.198295 |
| 1130130000000 | 1925.876031 |
| 1130216400000 | 1931.267392 |
| 1130302800000 | 1937.133518 |
| 1130389200000 | 1926.770421 |
| 1130475600000 | 1901.234926 |
| 1130562000000 | 1901.234926 |
| 1130648400000 | 1901.234926 |
| 1130738400000 | 1942.384507 |
| 1130824800000 | 1983.457777 |
| 1130911200000 | 2014.266563 |
| 1130997600000 | 2009.087899 |
| 1131084000000 | 2004.855164 |
| 1131170400000 | 2004.855164 |
| 1131256800000 | 2004.855164 |
| 1131343200000 | 1990.527876 |
| 1131429600000 | 2000.704781 |
| 1131516000000 | 2019.289831 |
| 1131602400000 | 2027.277423 |
| 1131688800000 | 2064.95124 |
| 1131775200000 | 2064.95124 |
| 1131861600000 | 2064.95124 |
| 1131948000000 | 2072.920281 |
| 1132034400000 | 2063.392215 |
| 1132120800000 | 2081.120009 |
| 1132207200000 | 2090.901705 |
| 1132293600000 | 2107.032859 |
| 1132380000000 | 2107.032859 |
| 1132466400000 | 2107.032859 |
| 1132552800000 | 2093.916728 |
| 1132639200000 | 2064.992512 |
| 1132725600000 | 2113.057861 |
| 1132812000000 | 2122.384752 |
| 1132898400000 | 2121.97186 |
| 1132984800000 | 2121.97186 |
| 1133071200000 | 2121.97186 |
| 1133157600000 | 2136.448094 |
| 1133244000000 | 2117.133615 |
| 1133330400000 | 2139.791846 |
| 1133416800000 | 2142.607123 |
| 1133503200000 | 2153.69082 |
| 1133589600000 | 2153.69082 |
| 1133676000000 | 2153.69082 |
| 1133762400000 | 2174.936834 |
| 1133848800000 | 2186.131939 |
| 1133935200000 | 2192.088527 |
| 1134021600000 | 2186.619115 |
| 1134108000000 | 2196.727361 |
| 1134194400000 | 2196.727361 |
| 1134280800000 | 2196.727361 |
| 1134367200000 | 2214.847405 |
| 1134453600000 | 2216.749272 |
| 1134540000000 | 2231.341245 |
| 1134626400000 | 2246.315514 |
| 1134712800000 | 2252.83897 |
| 1134799200000 | 2252.83897 |
| 1134885600000 | 2252.83897 |
| 1134972000000 | 2280.650513 |
| 1135058400000 | 2276.184807 |
| 1135144800000 | 2287.798753 |
| 1135231200000 | 2281.893739 |
| 1135317600000 | 2295.797523 |
| 1135404000000 | 2295.797523 |
| 1135490400000 | 2295.797523 |
| 1135576800000 | 2292.604422 |
| 1135663200000 | 2308.491344 |
| 1135749600000 | 2314.741999 |
| 1135836000000 | 2338.881517 |
| 1135922400000 | 2333.460056 |
| 1136008800000 | 2333.460056 |
| 1136095200000 | 2333.460056 |
| 1136181600000 | 2339.97631 |
| 1136268000000 | 2374.251327 |
| 1136354400000 | 2402.881219 |
| 1136440800000 | 2436.161724 |
| 1136527200000 | 2436.552205 |
| 1136613600000 | 2436.552205 |
| 1136700000000 | 2436.552205 |
| 1136786400000 | 2455.167024 |
| 1136872800000 | 2421.159428 |
| 1136959200000 | 2416.861628 |
| 1137045600000 | 2441.49782 |
| 1137132000000 | 2444.714876 |
| 1137218400000 | 2444.714876 |
| 1137304800000 | 2444.714876 |
| 1137391200000 | 2468.759467 |
| 1137477600000 | 2436.342362 |
| 1137564000000 | 2387.23925 |
| 1137650400000 | 2404.534754 |
| 1137736800000 | 2379.807428 |
| 1137823200000 | 2379.807428 |
| 1137909600000 | 2379.807428 |
| 1137996000000 | 2357.836058 |
| 1138082400000 | 2398.162936 |
| 1138168800000 | 2422.679606 |
| 1138255200000 | 2423.455522 |
| 1138341600000 | 2457.3661 |
| 1138428000000 | 2457.3661 |
| 1138514400000 | 2457.3661 |
| 1138600800000 | 2456.643258 |
| 1138687200000 | 2474.182344 |
| 1138773600000 | 2469.801463 |
| 1138860000000 | 2457.065734 |
| 1138946400000 | 2419.014003 |
| 1139032800000 | 2419.014003 |
| 1139119200000 | 2419.014003 |
| 1139205600000 | 2451.098814 |
| 1139292000000 | 2441.932051 |
| 1139378400000 | 2397.671171 |
| 1139464800000 | 2409.142348 |
| 1139551200000 | 2433.81756 |
| 1139637600000 | 2433.81756 |
| 1139724000000 | 2433.81756 |
| 1139810400000 | 2413.52672 |
| 1139896800000 | 2438.876985 |
| 1139983200000 | 2424.063488 |
| 1140069600000 | 2441.713388 |
| 1140156000000 | 2442.498928 |
| 1140242400000 | 2442.498928 |
| 1140328800000 | 2442.498928 |
| 1140415200000 | 2462.192643 |
| 1140501600000 | 2458.549285 |
| 1140588000000 | 2434.325157 |
| 1140674400000 | 2457.863834 |
| 1140760800000 | 2483.855837 |
| 1140847200000 | 2483.855837 |
| 1140933600000 | 2483.855837 |
| 1141020000000 | 2502.011923 |
| 1141106400000 | 2505.869492 |
| 1141192800000 | 2521.998612 |
| 1141279200000 | 2531.061628 |
| 1141365600000 | 2506.460972 |
| 1141452000000 | 2506.460972 |
| 1141538400000 | 2506.460972 |
| 1141624800000 | 2525.62681 |
| 1141711200000 | 2488.365058 |
| 1141797600000 | 2464.922319 |
| 1141884000000 | 2466.452782 |
| 1141970400000 | 2479.460579 |
| 1142056800000 | 2479.460579 |
| 1142143200000 | 2479.460579 |
| 1142229600000 | 2509.491804 |
| 1142316000000 | 2504.477177 |
| 1142402400000 | 2539.106052 |
| 1142488800000 | 2542.266514 |
| 1142575200000 | 2554.596427 |
| 1142661600000 | 2554.596427 |
| 1142748000000 | 2554.596427 |
| 1142834400000 | 2571.744488 |
| 1142920800000 | 2548.402462 |
| 1143007200000 | 2500.610327 |
| 1143093600000 | 2513.302652 |
| 1143180000000 | 2520.096015 |
| 1143266400000 | 2520.096015 |
| 1143352800000 | 2520.096015 |
| 1143439200000 | 2551.544063 |
| 1143525600000 | 2556.979668 |
| 1143612000000 | 2572.586316 |
| 1143698400000 | 2589.78465 |
| 1143784800000 | 2618.758024 |
| 1143871200000 | 2618.758024 |
| 1143957600000 | 2618.758024 |
| 1144040400000 | 2660.782047 |
| 1144126800000 | 2675.085146 |
| 1144213200000 | 2694.033227 |
| 1144299600000 | 2728.372333 |
| 1144386000000 | 2735.149397 |
| 1144472400000 | 2735.149397 |
| 1144558800000 | 2735.149397 |
| 1144645200000 | 2729.439636 |
| 1144731600000 | 2718.303118 |
| 1144818000000 | 2701.241948 |
| 1144904400000 | 2710.506025 |
| 1144990800000 | 2736.758042 |
| 1145077200000 | 2736.758042 |
| 1145163600000 | 2736.758042 |
| 1145250000000 | 2739.588178 |
| 1145336400000 | 2766.113969 |
| 1145422800000 | 2806.579458 |
| 1145509200000 | 2834.659001 |
| 1145595600000 | 2849.095815 |
| 1145682000000 | 2849.095815 |
| 1145768400000 | 2849.095815 |
| 1145854800000 | 2847.584621 |
| 1145941200000 | 2811.893986 |
| 1146027600000 | 2845.288094 |
| 1146114000000 | 2847.522092 |
| 1146200400000 | 2832.076717 |
| 1146286800000 | 2832.076717 |
| 1146373200000 | 2832.076717 |
| 1146459600000 | 2840.635777 |
| 1146546000000 | 2864.91191 |
| 1146632400000 | 2897.788973 |
| 1146718800000 | 2916.712536 |
| 1146805200000 | 2919.96993 |
| 1146891600000 | 2919.96993 |
| 1146978000000 | 2919.96993 |
| 1147064400000 | 2981.544335 |
| 1147150800000 | 2961.521153 |
| 1147237200000 | 2959.511695 |
| 1147323600000 | 2964.368103 |
| 1147410000000 | 2917.353401 |
| 1147496400000 | 2917.353401 |
| 1147582800000 | 2917.353401 |
| 1147669200000 | 2823.267988 |
| 1147755600000 | 2793.92088 |
| 1147842000000 | 2842.24353 |
| 1147928400000 | 2738.011587 |
| 1148014800000 | 2735.893774 |
| 1148101200000 | 2735.893774 |
| 1148187600000 | 2735.893774 |
| 1148274000000 | 2638.671817 |
| 1148360400000 | 2627.614788 |
| 1148446800000 | 2628.510554 |
| 1148533200000 | 2594.859044 |
| 1148619600000 | 2638.959498 |
| 1148706000000 | 2638.959498 |
| 1148792400000 | 2638.959498 |
| 1148878800000 | 2649.480994 |
| 1148965200000 | 2646.416371 |
| 1149051600000 | 2634.469576 |
| 1149138000000 | 2595.940394 |
| 1149224400000 | 2645.921186 |
| 1149310800000 | 2645.921186 |
| 1149397200000 | 2645.921186 |
| 1149483600000 | 2619.514139 |
| 1149570000000 | 2607.634384 |
| 1149656400000 | 2532.826475 |
| 1149742800000 | 2417.774717 |
| 1149829200000 | 2467.093442 |
| 1149915600000 | 2467.093442 |
| 1150002000000 | 2467.093442 |
| 1150088400000 | 2465.510752 |
| 1150174800000 | 2388.136063 |
| 1150261200000 | 2409.032729 |
| 1150347600000 | 2435.785567 |
| 1150434000000 | 2516.375364 |
| 1150520400000 | 2516.375364 |
| 1150606800000 | 2516.375364 |
| 1150693200000 | 2488.777221 |
| 1150779600000 | 2428.008669 |
| 1150866000000 | 2426.052827 |
| 1150952400000 | 2475.722212 |
| 1151038800000 | 2468.626495 |
| 1151125200000 | 2468.626495 |
| 1151211600000 | 2468.626495 |
| 1151298000000 | 2472.532101 |
| 1151384400000 | 2496.440181 |
| 1151470800000 | 2494.838537 |
| 1151557200000 | 2535.092821 |
| 1151643600000 | 2640.009096 |
| 1151730000000 | 2640.009096 |
| 1151816400000 | 2640.009096 |
| 1151902800000 | 2663.348743 |
| 1151989200000 | 2664.715901 |
| 1152075600000 | 2643.632774 |
| 1152162000000 | 2641.925872 |
| 1152248400000 | 2644.100725 |
| 1152334800000 | 2644.100725 |
| 1152421200000 | 2644.100725 |
| 1152507600000 | 2684.698802 |
| 1152594000000 | 2667.565347 |
| 1152680400000 | 2675.525703 |
| 1152766800000 | 2649.909536 |
| 1152853200000 | 2596.006593 |
| 1152939600000 | 2596.006593 |
| 1153026000000 | 2596.006593 |
| 1153112400000 | 2535.378751 |
| 1153198800000 | 2516.508639 |
| 1153285200000 | 2504.945856 |
| 1153371600000 | 2593.949133 |
| 1153458000000 | 2583.866696 |
| 1153544400000 | 2583.866696 |
| 1153630800000 | 2583.866696 |
| 1153717200000 | 2578.474454 |
| 1153803600000 | 2614.904841 |
| 1153890000000 | 2626.138776 |
| 1153976400000 | 2670.219651 |
| 1154062800000 | 2670.610841 |
| 1154149200000 | 2670.610841 |
| 1154235600000 | 2670.610841 |
| 1154322000000 | 2662.684887 |
| 1154408400000 | 2652.496073 |
| 1154494800000 | 2661.047118 |
| 1154581200000 | 2661.077251 |
| 1154667600000 | 2660.817535 |
| 1154754000000 | 2660.817535 |
| 1154840400000 | 2660.817535 |
| 1154926800000 | 2656.107743 |
| 1155013200000 | 2687.395726 |
| 1155099600000 | 2720.568973 |
| 1155186000000 | 2712.018556 |
| 1155272400000 | 2710.638611 |
| 1155358800000 | 2710.638611 |
| 1155445200000 | 2710.638611 |
| 1155531600000 | 2720.065242 |
| 1155618000000 | 2720.809676 |
| 1155704400000 | 2757.163468 |
| 1155790800000 | 2778.347303 |
| 1155877200000 | 2773.100425 |
| 1155963600000 | 2773.100425 |
| 1156050000000 | 2773.100425 |
| 1156136400000 | 2740.266804 |
| 1156222800000 | 2758.979667 |
| 1156309200000 | 2745.903287 |
| 1156395600000 | 2730.560045 |
| 1156482000000 | 2728.738922 |
| 1156568400000 | 2728.738922 |
| 1156654800000 | 2728.738922 |
| 1156741200000 | 2713.393625 |
| 1156827600000 | 2744.99687 |
| 1156914000000 | 2761.7458 |
| 1157000400000 | 2765.669164 |
| 1157086800000 | 2786.077878 |
| 1157173200000 | 2786.077878 |
| 1157259600000 | 2786.077878 |
| 1157346000000 | 2835.390626 |
| 1157432400000 | 2838.033259 |
| 1157518800000 | 2838.992349 |
| 1157605200000 | 2831.544783 |
| 1157691600000 | 2842.059253 |
| 1157778000000 | 2842.059253 |
| 1157864400000 | 2842.059253 |
| 1157950800000 | 2803.405441 |
| 1158037200000 | 2785.818228 |
| 1158123600000 | 2798.597567 |
| 1158210000000 | 2822.993949 |
| 1158296400000 | 2838.304141 |
| 1158382800000 | 2838.304141 |
| 1158469200000 | 2838.304141 |
| 1158555600000 | 2877.401747 |
| 1158642000000 | 2882.490421 |
| 1158728400000 | 2887.062848 |
| 1158814800000 | 2912.043489 |
| 1158901200000 | 2890.947619 |
| 1158987600000 | 2890.947619 |
| 1159074000000 | 2890.947619 |
| 1159160400000 | 2887.418565 |
| 1159246800000 | 2866.777974 |
| 1159333200000 | 2891.304923 |
| 1159419600000 | 2887.236463 |
| 1159506000000 | 2887.050449 |
| 1159592400000 | 2887.050449 |
| 1159678800000 | 2887.050449 |
| 1159765200000 | 2892.871958 |
| 1159851600000 | 2897.097382 |
| 1159938000000 | 2874.54345 |
| 1160024400000 | 2904.46886 |
| 1160110800000 | 2904.529467 |
| 1160197200000 | 2904.529467 |
| 1160283600000 | 2904.529467 |
| 1160370000000 | 2863.120933 |
| 1160456400000 | 2882.847335 |
| 1160542800000 | 2871.529881 |
| 1160629200000 | 2884.081472 |
| 1160715600000 | 2922.88242 |
| 1160802000000 | 2922.88242 |
| 1160888400000 | 2922.88242 |
| 1160974800000 | 2933.795286 |
| 1161061200000 | 2934.846237 |
| 1161147600000 | 2937.64249 |
| 1161234000000 | 2943.923035 |
| 1161320400000 | 2965.908809 |
| 1161406800000 | 2965.908809 |
| 1161493200000 | 2965.908809 |
| 1161579600000 | 2953.107189 |
| 1161666000000 | 2962.882857 |
| 1161752400000 | 2975.401745 |
| 1161838800000 | 3003.296455 |
| 1161925200000 | 3001.070376 |
| 1162011600000 | 3001.070376 |
| 1162098000000 | 3001.070376 |
| 1162188000000 | 2992.157687 |
| 1162274400000 | 3002.628322 |
| 1162360800000 | 3033.341732 |
| 1162447200000 | 3066.671022 |
| 1162533600000 | 3080.094564 |
| 1162620000000 | 3080.094564 |
| 1162706400000 | 3080.094564 |
| 1162792800000 | 3073.077206 |
| 1162879200000 | 3091.765434 |
| 1162965600000 | 3068.836043 |
| 1163052000000 | 3094.313128 |
| 1163138400000 | 3102.185685 |
| 1163224800000 | 3102.185685 |
| 1163311200000 | 3102.185685 |
| 1163397600000 | 3100.761949 |
| 1163484000000 | 3118.185878 |
| 1163570400000 | 3123.174269 |
| 1163656800000 | 3132.907358 |
| 1163743200000 | 3121.657202 |
| 1163829600000 | 3121.657202 |
| 1163916000000 | 3121.657202 |
| 1164002400000 | 3110.805132 |
| 1164088800000 | 3137.575918 |
| 1164175200000 | 3184.764981 |
| 1164261600000 | 3187.455661 |
| 1164348000000 | 3183.150244 |
| 1164434400000 | 3183.150244 |
| 1164520800000 | 3183.150244 |
| 1164607200000 | 3196.89798 |
| 1164693600000 | 3141.561582 |
| 1164780000000 | 3187.486714 |
| 1164866400000 | 3215.705347 |
| 1164952800000 | 3223.302075 |
| 1165039200000 | 3223.302075 |
| 1165125600000 | 3223.302075 |
| 1165212000000 | 3225.9089 |
| 1165298400000 | 3261.27355 |
| 1165384800000 | 3274.543355 |
| 1165471200000 | 3268.639199 |
| 1165557600000 | 3224.931913 |
| 1165644000000 | 3224.931913 |
| 1165730400000 | 3224.931913 |
| 1165816800000 | 3198.849697 |
| 1165903200000 | 3165.742427 |
| 1165989600000 | 3171.187787 |
| 1166076000000 | 3233.704294 |
| 1166162400000 | 3261.335292 |
| 1166248800000 | 3261.335292 |
| 1166335200000 | 3261.335292 |
| 1166421600000 | 3287.511191 |
| 1166508000000 | 3232.139109 |
| 1166594400000 | 3294.773028 |
| 1166680800000 | 3298.299111 |
| 1166767200000 | 3319.191602 |
| 1166853600000 | 3319.191602 |
| 1166940000000 | 3319.191602 |
| 1167026400000 | 3320.656001 |
| 1167112800000 | 3328.805788 |
| 1167199200000 | 3383.510516 |
| 1167285600000 | 3407.237073 |
| 1167372000000 | 3420.180401 |
| 1167458400000 | 3420.180401 |
| 1167544800000 | 3420.180401 |
| 1167631200000 | 3420.180401 |
| 1167717600000 | 3467.86816 |
| 1167804000000 | 3462.461723 |
| 1167890400000 | 3409.089285 |
| 1167976800000 | 3397.808878 |
| 1168063200000 | 3397.808878 |
| 1168149600000 | 3397.808878 |
| 1168236000000 | 3366.275037 |
| 1168322400000 | 3359.167702 |
| 1168408800000 | 3297.013783 |
| 1168495200000 | 3282.181143 |
| 1168581600000 | 3331.341083 |
| 1168668000000 | 3331.341083 |
| 1168754400000 | 3331.341083 |
| 1168840800000 | 3384.999877 |
| 1168927200000 | 3389.874177 |
| 1169013600000 | 3401.979133 |
| 1169100000000 | 3418.760262 |
| 1169186400000 | 3408.240544 |
| 1169272800000 | 3408.240544 |
| 1169359200000 | 3408.240544 |
| 1169445600000 | 3449.845374 |
| 1169532000000 | 3446.454844 |
| 1169618400000 | 3462.864838 |
| 1169704800000 | 3430.776263 |
| 1169791200000 | 3387.282107 |
| 1169877600000 | 3387.282107 |
| 1169964000000 | 3387.282107 |
| 1170050400000 | 3389.056393 |
| 1170136800000 | 3404.413322 |
| 1170223200000 | 3373.86938 |
| 1170309600000 | 3415.096451 |
| 1170396000000 | 3455.838111 |
| 1170482400000 | 3455.838111 |
| 1170568800000 | 3455.838111 |
| 1170655200000 | 3468.838925 |
| 1170741600000 | 3500.599845 |
| 1170828000000 | 3520.439361 |
| 1170914400000 | 3522.821591 |
| 1171000800000 | 3529.173864 |
| 1171087200000 | 3529.173864 |
| 1171173600000 | 3529.173864 |
| 1171260000000 | 3496.392065 |
| 1171346400000 | 3462.163427 |
| 1171432800000 | 3489.782017 |
| 1171519200000 | 3535.516191 |
| 1171605600000 | 3541.156779 |
| 1171692000000 | 3541.156779 |
| 1171778400000 | 3541.156779 |
| 1171864800000 | 3539.560701 |
| 1171951200000 | 3535.710743 |
| 1172037600000 | 3535.790571 |
| 1172124000000 | 3544.767822 |
| 1172210400000 | 3546.445062 |
| 1172296800000 | 3546.445062 |
| 1172383200000 | 3546.445062 |
| 1172469600000 | 3544.955585 |
| 1172556000000 | 3497.606165 |
| 1172642400000 | 3389.572518 |
| 1172728800000 | 3356.897435 |
| 1172815200000 | 3335.894613 |
| 1172901600000 | 3335.894613 |
| 1172988000000 | 3335.894613 |
| 1173074400000 | 3166.10907 |
| 1173160800000 | 3246.476564 |
| 1173247200000 | 3269.282018 |
| 1173333600000 | 3338.020938 |
| 1173420000000 | 3344.858072 |
| 1173506400000 | 3344.858072 |
| 1173592800000 | 3344.858072 |
| 1173675600000 | 3391.424367 |
| 1173762000000 | 3382.507011 |
| 1173848400000 | 3289.641309 |
| 1173934800000 | 3346.461877 |
| 1174021200000 | 3340.302311 |
| 1174107600000 | 3340.302311 |
| 1174194000000 | 3340.302311 |
| 1174280400000 | 3390.412066 |
| 1174366800000 | 3397.089698 |
| 1174453200000 | 3430.168335 |
| 1174539600000 | 3463.208933 |
| 1174626000000 | 3474.563725 |
| 1174712400000 | 3474.563725 |
| 1174798800000 | 3474.563725 |
| 1174885200000 | 3489.424342 |
| 1174971600000 | 3490.217567 |
| 1175058000000 | 3461.787964 |
| 1175144400000 | 3497.108074 |
| 1175230800000 | 3507.385558 |
| 1175317200000 | 3507.385558 |
| 1175403600000 | 3507.385558 |
| 1175490000000 | 3498.499945 |
| 1175576400000 | 3539.943485 |
| 1175662800000 | 3589.9926 |
| 1175749200000 | 3588.615083 |
| 1175835600000 | 3605.106992 |
| 1175922000000 | 3605.106992 |
| 1176008400000 | 3605.106992 |
| 1176094800000 | 3656.020166 |
| 1176181200000 | 3666.045147 |
| 1176267600000 | 3666.318381 |
| 1176354000000 | 3680.617099 |
| 1176440400000 | 3684.938222 |
| 1176526800000 | 3684.938222 |
| 1176613200000 | 3684.938222 |
| 1176699600000 | 3748.995611 |
| 1176786000000 | 3719.326284 |
| 1176872400000 | 3727.99049 |
| 1176958800000 | 3652.962463 |
| 1177045200000 | 3732.80922 |
| 1177131600000 | 3732.80922 |
| 1177218000000 | 3732.80922 |
| 1177304400000 | 3768.671307 |
| 1177390800000 | 3807.853755 |
| 1177477200000 | 3796.77052 |
| 1177563600000 | 3792.371466 |
| 1177650000000 | 3749.115331 |
| 1177736400000 | 3749.115331 |
| 1177822800000 | 3749.115331 |
| 1177909200000 | 3730.443427 |
| 1177995600000 | 3728.298614 |
| 1178082000000 | 3743.870553 |
| 1178168400000 | 3803.617535 |
| 1178254800000 | 3856.120539 |
| 1178341200000 | 3856.120539 |
| 1178427600000 | 3856.120539 |
| 1178514000000 | 3895.890148 |
| 1178600400000 | 3902.183371 |
| 1178686800000 | 3909.964758 |
| 1178773200000 | 3937.654633 |
| 1178859600000 | 3909.333633 |
| 1178946000000 | 3909.333633 |
| 1179032400000 | 3909.333633 |
| 1179118800000 | 3948.513967 |
| 1179205200000 | 3902.504826 |
| 1179291600000 | 3935.740915 |
| 1179378000000 | 3979.052542 |
| 1179464400000 | 3958.743985 |
| 1179550800000 | 3958.743985 |
| 1179637200000 | 3958.743985 |
| 1179723600000 | 4016.357873 |
| 1179810000000 | 4041.42105 |
| 1179896400000 | 4044.023968 |
| 1179982800000 | 4033.781045 |
| 1180069200000 | 3998.878602 |
| 1180155600000 | 3998.878602 |
| 1180242000000 | 3998.878602 |
| 1180328400000 | 3995.110834 |
| 1180414800000 | 4009.865594 |
| 1180501200000 | 3978.635217 |
| 1180587600000 | 4073.30402 |
| 1180674000000 | 4099.156341 |
| 1180760400000 | 4099.156341 |
| 1180846800000 | 4099.156341 |
| 1180933200000 | 4141.279541 |
| 1181019600000 | 4136.433439 |
| 1181106000000 | 4118.265469 |
| 1181192400000 | 4118.329249 |
| 1181278800000 | 4029.167551 |
| 1181365200000 | 4029.167551 |
| 1181451600000 | 4029.167551 |
| 1181538000000 | 4031.135722 |
| 1181624400000 | 4062.177408 |
| 1181710800000 | 4026.670324 |
| 1181797200000 | 4118.182828 |
| 1181883600000 | 4135.105997 |
| 1181970000000 | 4135.105997 |
| 1182056400000 | 4135.105997 |
| 1182142800000 | 4205.762301 |
| 1182229200000 | 4234.825635 |
| 1182315600000 | 4229.835301 |
| 1182402000000 | 4262.419019 |
| 1182488400000 | 4251.588551 |
| 1182574800000 | 4251.588551 |
| 1182661200000 | 4251.588551 |
| 1182747600000 | 4261.953162 |
| 1182834000000 | 4231.980553 |
| 1182920400000 | 4175.920153 |
| 1183006800000 | 4223.909953 |
| 1183093200000 | 4243.125322 |
| 1183179600000 | 4243.125322 |
| 1183266000000 | 4243.125322 |
| 1183352400000 | 4286.927504 |
| 1183438800000 | 4367.733916 |
| 1183525200000 | 4414.557439 |
| 1183611600000 | 4441.605526 |
| 1183698000000 | 4448.867364 |
| 1183784400000 | 4448.867364 |
| 1183870800000 | 4448.867364 |
| 1183957200000 | 4514.853469 |
| 1184043600000 | 4525.54286 |
| 1184130000000 | 4489.342395 |
| 1184216400000 | 4516.185357 |
| 1184302800000 | 4596.117934 |
| 1184389200000 | 4596.117934 |
| 1184475600000 | 4596.117934 |
| 1184562000000 | 4579.410127 |
| 1184648400000 | 4596.998068 |
| 1184734800000 | 4530.056322 |
| 1184821200000 | 4567.438006 |
| 1184907600000 | 4662.734886 |
| 1184994000000 | 4662.734886 |
| 1185080400000 | 4662.734886 |
| 1185166800000 | 4673.274944 |
| 1185253200000 | 4733.356299 |
| 1185339600000 | 4726.967678 |
| 1185426000000 | 4658.35402 |
| 1185512400000 | 4475.728303 |
| 1185598800000 | 4475.728303 |
| 1185685200000 | 4475.728303 |
| 1185771600000 | 4488.445671 |
| 1185858000000 | 4601.940176 |
| 1185944400000 | 4418.808104 |
| 1186030800000 | 4430.050004 |
| 1186117200000 | 4468.186547 |
| 1186203600000 | 4468.186547 |
| 1186290000000 | 4468.186547 |
| 1186376400000 | 4345.062668 |
| 1186462800000 | 4332.208941 |
| 1186549200000 | 4471.113426 |
| 1186635600000 | 4476.762316 |
| 1186722000000 | 4303.84294 |
| 1186808400000 | 4303.84294 |
| 1186894800000 | 4303.84294 |
| 1186981200000 | 4323.461277 |
| 1187067600000 | 4284.256776 |
| 1187154000000 | 4173.484241 |
| 1187240400000 | 3936.651471 |
| 1187326800000 | 3853.377986 |
| 1187413200000 | 3853.377986 |
| 1187499600000 | 3853.377986 |
| 1187586000000 | 4092.953995 |
| 1187672400000 | 4078.020304 |
| 1187758800000 | 4174.72089 |
| 1187845200000 | 4310.410598 |
| 1187931600000 | 4310.617385 |
| 1188018000000 | 4310.617385 |
| 1188104400000 | 4310.617385 |
| 1188190800000 | 4435.980734 |
| 1188277200000 | 4471.809951 |
| 1188363600000 | 4441.343498 |
| 1188450000000 | 4492.641639 |
| 1188536400000 | 4590.682021 |
| 1188622800000 | 4590.682021 |
| 1188709200000 | 4590.682021 |
| 1188795600000 | 4611.052807 |
| 1188882000000 | 4600.600009 |
| 1188968400000 | 4631.543371 |
| 1189054800000 | 4676.303465 |
| 1189141200000 | 4669.700616 |
| 1189227600000 | 4669.700616 |
| 1189314000000 | 4669.700616 |
| 1189400400000 | 4609.247672 |
| 1189486800000 | 4634.079622 |
| 1189573200000 | 4631.729379 |
| 1189659600000 | 4672.766657 |
| 1189746000000 | 4755.380498 |
| 1189832400000 | 4755.380498 |
| 1189918800000 | 4755.380498 |
| 1190005200000 | 4698.292854 |
| 1190091600000 | 4691.655571 |
| 1190178000000 | 4877.76702 |
| 1190264400000 | 4946.02569 |
| 1190350800000 | 5000.674993 |
| 1190437200000 | 5000.674993 |
| 1190523600000 | 5000.674993 |
| 1190610000000 | 5073.278388 |
| 1190696400000 | 5068.08083 |
| 1190782800000 | 5085.28916 |
| 1190869200000 | 5135.859189 |
| 1190955600000 | 5151.551951 |
| 1191042000000 | 5151.551951 |
| 1191128400000 | 5151.551951 |
| 1191214800000 | 5188.588042 |
| 1191301200000 | 5351.710379 |
| 1191387600000 | 5336.7437 |
| 1191474000000 | 5260.234592 |
| 1191560400000 | 5312.494162 |
| 1191646800000 | 5312.494162 |
| 1191733200000 | 5312.494162 |
| 1191819600000 | 5350.127734 |
| 1191906000000 | 5420.652017 |
| 1191992400000 | 5473.960695 |
| 1192078800000 | 5561.146691 |
| 1192165200000 | 5490.899448 |
| 1192251600000 | 5490.899448 |
| 1192338000000 | 5490.899448 |
| 1192424400000 | 5555.254316 |
| 1192510800000 | 5516.060531 |
| 1192597200000 | 5480.13998 |
| 1192683600000 | 5481.305382 |
| 1192770000000 | 5416.871622 |
| 1192856400000 | 5416.871622 |
| 1192942800000 | 5416.871622 |
| 1193029200000 | 5251.663604 |
| 1193115600000 | 5423.643112 |
| 1193202000000 | 5443.658163 |
| 1193288400000 | 5569.69776 |
| 1193374800000 | 5678.487785 |
| 1193461200000 | 5678.487785 |
| 1193547600000 | 5678.487785 |
| 1193634000000 | 5820.217708 |
| 1193720400000 | 5796.116619 |
| 1193806800000 | 5797.851709 |
| 1193893200000 | 5814.911987 |
| 1193979600000 | 5675.819056 |
| 1194066000000 | 5675.819056 |
| 1194152400000 | 5675.819056 |
| 1194242400000 | 5553.112303 |
| 1194328800000 | 5603.255249 |
| 1194415200000 | 5631.089103 |
| 1194501600000 | 5500.675844 |
| 1194588000000 | 5457.402007 |
| 1194674400000 | 5457.402007 |
| 1194760800000 | 5457.402007 |
| 1194847200000 | 5247.466784 |
| 1194933600000 | 5250.274077 |
| 1195020000000 | 5429.516653 |
| 1195106400000 | 5330.506743 |
| 1195192800000 | 5222.168008 |
| 1195279200000 | 5222.168008 |
| 1195365600000 | 5222.168008 |
| 1195452000000 | 5159.565701 |
| 1195538400000 | 5134.951076 |
| 1195624800000 | 4973.598369 |
| 1195711200000 | 4875.123085 |
| 1195797600000 | 4874.938588 |
| 1195884000000 | 4874.938588 |
| 1195970400000 | 4874.938588 |
| 1196056800000 | 5089.205687 |
| 1196143200000 | 5071.495492 |
| 1196229600000 | 5033.886755 |
| 1196316000000 | 5165.027164 |
| 1196402400000 | 5262.709607 |
| 1196488800000 | 5262.709607 |
| 1196575200000 | 5262.709607 |
| 1196661600000 | 5292.174738 |
| 1196748000000 | 5318.200208 |
| 1196834400000 | 5373.058833 |
| 1196920800000 | 5410.733856 |
| 1197007200000 | 5343.40185 |
| 1197093600000 | 5343.40185 |
| 1197180000000 | 5343.40185 |
| 1197266400000 | 5267.402468 |
| 1197352800000 | 5330.33652 |
| 1197439200000 | 5267.298761 |
| 1197525600000 | 5162.995413 |
| 1197612000000 | 5101.734629 |
| 1197698400000 | 5101.734629 |
| 1197784800000 | 5101.734629 |
| 1197871200000 | 4911.941939 |
| 1197957600000 | 4919.260288 |
| 1198044000000 | 4962.463839 |
| 1198130400000 | 4928.211962 |
| 1198216800000 | 5015.595345 |
| 1198303200000 | 5015.595345 |
| 1198389600000 | 5015.595345 |
| 1198476000000 | 5151.746348 |
| 1198562400000 | 5163.212792 |
| 1198648800000 | 5178.081905 |
| 1198735200000 | 5199.307661 |
| 1198821600000 | 5158.627585 |
| 1198908000000 | 5158.627585 |
| 1198994400000 | 5158.627585 |
| 1199080800000 | 5193.850851 |
| 1199167200000 | 5191.660269 |
| 1199253600000 | 5116.462186 |
| 1199340000000 | 5045.853713 |
| 1199426400000 | 5122.277562 |
| 1199512800000 | 5122.277562 |
| 1199599200000 | 5122.277562 |
| 1199685600000 | 5018.54275 |
| 1199772000000 | 5024.047019 |
| 1199858400000 | 5100.732143 |
| 1199944800000 | 5051.315705 |
| 1200031200000 | 4991.989543 |
| 1200117600000 | 4991.989543 |
| 1200204000000 | 4991.989543 |
| 1200290400000 | 4926.474277 |
| 1200376800000 | 4843.854467 |
| 1200463200000 | 4614.613733 |
| 1200549600000 | 4642.45111 |
| 1200636000000 | 4623.731587 |
| 1200722400000 | 4623.731587 |
| 1200808800000 | 4623.731587 |
| 1200895200000 | 4359.476746 |
| 1200981600000 | 4043.657271 |
| 1201068000000 | 4266.767505 |
| 1201154400000 | 4268.748594 |
| 1201240800000 | 4531.540831 |
| 1201327200000 | 4531.540831 |
| 1201413600000 | 4531.540831 |
| 1201500000000 | 4353.959389 |
| 1201586400000 | 4366.45862 |
| 1201672800000 | 4191.909926 |
| 1201759200000 | 4214.902112 |
| 1201845600000 | 4346.143482 |
| 1201932000000 | 4346.143482 |
| 1202018400000 | 4346.143482 |
| 1202104800000 | 4530.342703 |
| 1202191200000 | 4512.792612 |
| 1202277600000 | 4368.799506 |
| 1202364000000 | 4346.179515 |
| 1202450400000 | 4343.905219 |
| 1202536800000 | 4343.905219 |
| 1202623200000 | 4343.905219 |
| 1202709600000 | 4203.390196 |
| 1202796000000 | 4251.625271 |
| 1202882400000 | 4291.87331 |
| 1202968800000 | 4491.937765 |
| 1203055200000 | 4550.292801 |
| 1203141600000 | 4550.292801 |
| 1203228000000 | 4550.292801 |
| 1203314400000 | 4519.347093 |
| 1203400800000 | 4590.24617 |
| 1203487200000 | 4477.764126 |
| 1203573600000 | 4501.86696 |
| 1203660000000 | 4457.165162 |
| 1203746400000 | 4457.165162 |
| 1203832800000 | 4457.165162 |
| 1203919200000 | 4503.344287 |
| 1204005600000 | 4548.303187 |
| 1204092000000 | 4679.431115 |
| 1204178400000 | 4707.506504 |
| 1204264800000 | 4645.295611 |
| 1204351200000 | 4645.295611 |
| 1204437600000 | 4645.295611 |
| 1204524000000 | 4474.676822 |
| 1204610400000 | 4437.81201 |
| 1204696800000 | 4421.475038 |
| 1204783200000 | 4488.951687 |
| 1204869600000 | 4356.661264 |
| 1204956000000 | 4356.661264 |
| 1205042400000 | 4356.661264 |
| 1205125200000 | 4246.753078 |
| 1205211600000 | 4307.514183 |
| 1205298000000 | 4370.793548 |
| 1205384400000 | 4168.678705 |
| 1205470800000 | 4120.170755 |
| 1205557200000 | 4120.170755 |
| 1205643600000 | 4120.170755 |
| 1205730000000 | 3908.167195 |
| 1205816400000 | 3941.812224 |
| 1205902800000 | 4035.58646 |
| 1205989200000 | 3956.591729 |
| 1206075600000 | 3990.655096 |
| 1206162000000 | 3990.655096 |
| 1206248400000 | 3990.655096 |
| 1206334800000 | 4070.011396 |
| 1206421200000 | 4265.157552 |
| 1206507600000 | 4272.640107 |
| 1206594000000 | 4258.028 |
| 1206680400000 | 4373.609187 |
| 1206766800000 | 4373.609187 |
| 1206853200000 | 4373.609187 |
| 1206939600000 | 4298.328047 |
| 1207026000000 | 4299.011431 |
| 1207112400000 | 4405.665974 |
| 1207198800000 | 4462.167782 |
| 1207285200000 | 4479.992232 |
| 1207371600000 | 4479.992232 |
| 1207458000000 | 4479.992232 |
| 1207544400000 | 4547.302863 |
| 1207630800000 | 4491.848679 |
| 1207717200000 | 4439.810342 |
| 1207803600000 | 4488.99571 |
| 1207890000000 | 4552.972615 |
| 1207976400000 | 4552.972615 |
| 1208062800000 | 4552.972615 |
| 1208149200000 | 4416.470246 |
| 1208235600000 | 4416.277197 |
| 1208322000000 | 4452.094156 |
| 1208408400000 | 4493.643586 |
| 1208494800000 | 4484.409978 |
| 1208581200000 | 4484.409978 |
| 1208667600000 | 4484.409978 |
| 1208754000000 | 4596.087504 |
| 1208840400000 | 4609.194647 |
| 1208926800000 | 4665.445831 |
| 1209013200000 | 4721.945318 |
| 1209099600000 | 4699.25143 |
| 1209186000000 | 4699.25143 |
| 1209272400000 | 4699.25143 |
| 1209358800000 | 4705.008093 |
| 1209445200000 | 4698.594026 |
| 1209531600000 | 4672.323685 |
| 1209618000000 | 4672.25573 |
| 1209704400000 | 4733.996456 |
| 1209790800000 | 4733.996456 |
| 1209877200000 | 4733.996456 |
| 1209963600000 | 4724.315444 |
| 1210050000000 | 4730.611136 |
| 1210136400000 | 4644.198579 |
| 1210222800000 | 4584.261041 |
| 1210309200000 | 4541.761072 |
| 1210395600000 | 4541.761072 |
| 1210482000000 | 4541.761072 |
| 1210568400000 | 4538.990692 |
| 1210654800000 | 4602.900936 |
| 1210741200000 | 4595.618833 |
| 1210827600000 | 4666.843664 |
| 1210914000000 | 4709.169831 |
| 1211000400000 | 4709.169831 |
| 1211086800000 | 4709.169831 |
| 1211173200000 | 4753.507682 |
| 1211259600000 | 4686.208516 |
| 1211346000000 | 4696.659914 |
| 1211432400000 | 4631.606622 |
| 1211518800000 | 4572.650744 |
| 1211605200000 | 4572.650744 |
| 1211691600000 | 4572.650744 |
| 1211778000000 | 4464.541505 |
| 1211864400000 | 4500.356472 |
| 1211950800000 | 4473.9251 |
| 1212037200000 | 4518.517588 |
| 1212123600000 | 4536.390979 |
| 1212210000000 | 4536.390979 |
| 1212296400000 | 4536.390979 |
| 1212382800000 | 4576.448543 |
| 1212469200000 | 4502.950833 |
| 1212555600000 | 4452.796726 |
| 1212642000000 | 4447.674012 |
| 1212728400000 | 4468.879939 |
| 1212814800000 | 4468.879939 |
| 1212901200000 | 4468.879939 |
| 1212987600000 | 4430.800497 |
| 1213074000000 | 4299.467125 |
| 1213160400000 | 4288.885907 |
| 1213246800000 | 4205.022737 |
| 1213333200000 | 4152.414978 |
| 1213419600000 | 4152.414978 |
| 1213506000000 | 4152.414978 |
| 1213592400000 | 4216.065782 |
| 1213678800000 | 4232.290498 |
| 1213765200000 | 4249.752863 |
| 1213851600000 | 4163.857128 |
| 1213938000000 | 4120.74816 |
| 1214024400000 | 4120.74816 |
| 1214110800000 | 4120.74816 |
| 1214197200000 | 4088.420012 |
| 1214283600000 | 4067.229118 |
| 1214370000000 | 4108.893503 |
| 1214456400000 | 4097.30175 |
| 1214542800000 | 4010.347946 |
| 1214629200000 | 4010.347946 |
| 1214715600000 | 4010.347946 |
| 1214802000000 | 4006.354485 |
| 1214888400000 | 3964.114457 |
| 1214974800000 | 3936.510825 |
| 1215061200000 | 3853.80789 |
| 1215147600000 | 3833.497408 |
| 1215234000000 | 3833.497408 |
| 1215320400000 | 3833.497408 |
| 1215406800000 | 3867.575105 |
| 1215493200000 | 3784.490031 |
| 1215579600000 | 3854.130948 |
| 1215666000000 | 3862.425947 |
| 1215752400000 | 3893.414295 |
| 1215838800000 | 3893.414295 |
| 1215925200000 | 3893.414295 |
| 1216011600000 | 3866.628766 |
| 1216098000000 | 3736.685734 |
| 1216184400000 | 3731.349887 |
| 1216270800000 | 3783.33688 |
| 1216357200000 | 3756.227048 |
| 1216443600000 | 3756.227048 |
| 1216530000000 | 3756.227048 |
| 1216616400000 | 3844.109268 |
| 1216702800000 | 3854.526006 |
| 1216789200000 | 3965.640736 |
| 1216875600000 | 3979.459873 |
| 1216962000000 | 3924.012051 |
| 1217048400000 | 3924.012051 |
| 1217134800000 | 3924.012051 |
| 1217221200000 | 3923.769671 |
| 1217307600000 | 3852.026602 |
| 1217394000000 | 3904.629722 |
| 1217480400000 | 3915.360485 |
| 1217566800000 | 3920.341186 |
| 1217653200000 | 3920.341186 |
| 1217739600000 | 3920.341186 |
| 1217826000000 | 3871.308006 |
| 1217912400000 | 3808.47556 |
| 1217998800000 | 3844.100415 |
| 1218085200000 | 3837.876088 |
| 1218171600000 | 3833.64841 |
| 1218258000000 | 3833.64841 |
| 1218344400000 | 3833.64841 |
| 1218430800000 | 3846.506056 |
| 1218517200000 | 3802.884714 |
| 1218603600000 | 3761.633133 |
| 1218690000000 | 3777.984228 |
| 1218776400000 | 3743.927007 |
| 1218862800000 | 3743.927007 |
| 1218949200000 | 3743.927007 |
| 1219035600000 | 3678.507232 |
| 1219122000000 | 3633.251476 |
| 1219208400000 | 3692.293004 |
| 1219294800000 | 3621.28757 |
| 1219381200000 | 3627.292563 |
| 1219467600000 | 3627.292563 |
| 1219554000000 | 3627.292563 |
| 1219640400000 | 3662.481899 |
| 1219726800000 | 3621.143165 |
| 1219813200000 | 3656.675987 |
| 1219899600000 | 3617.897752 |
| 1219986000000 | 3647.801074 |
| 1220072400000 | 3647.801074 |
| 1220158800000 | 3647.801074 |
| 1220245200000 | 3569.45752 |
| 1220331600000 | 3551.428366 |
| 1220418000000 | 3496.311422 |
| 1220504400000 | 3446.163849 |
| 1220590800000 | 3384.672187 |
| 1220677200000 | 3384.672187 |
| 1220763600000 | 3384.672187 |
| 1220850000000 | 3522.203677 |
| 1220936400000 | 3436.646879 |
| 1221022800000 | 3384.598686 |
| 1221109200000 | 3289.66521 |
| 1221195600000 | 3298.087798 |
| 1221282000000 | 3298.087798 |
| 1221368400000 | 3298.087798 |
| 1221454800000 | 3237.300637 |
| 1221541200000 | 3085.081762 |
| 1221627600000 | 3064.33643 |
| 1221714000000 | 3045.288304 |
| 1221800400000 | 3250.284789 |
| 1221886800000 | 3250.284789 |
| 1221973200000 | 3250.284789 |
| 1222059600000 | 3270.662735 |
| 1222146000000 | 3226.321634 |
| 1222232400000 | 3236.085596 |
| 1222318800000 | 3216.067316 |
| 1222405200000 | 3146.82604 |
| 1222491600000 | 3146.82604 |
| 1222578000000 | 3146.82604 |
| 1222664400000 | 3045.206048 |
| 1222750800000 | 3043.312071 |
| 1222837200000 | 3051.375252 |
| 1222923600000 | 3015.558779 |
| 1223010000000 | 2941.520627 |
| 1223096400000 | 2941.520627 |
| 1223182800000 | 2941.520627 |
| 1223269200000 | 2762.752117 |
| 1223355600000 | 2736.429184 |
| 1223442000000 | 2552.108009 |
| 1223528400000 | 2584.295564 |
| 1223614800000 | 2469.974999 |
| 1223701200000 | 2469.974999 |
| 1223787600000 | 2469.974999 |
| 1223874000000 | 2624.577931 |
| 1223960400000 | 2711.940706 |
| 1224046800000 | 2597.147326 |
| 1224133200000 | 2435.623542 |
| 1224219600000 | 2363.641771 |
| 1224306000000 | 2363.641771 |
| 1224392400000 | 2363.641771 |
| 1224478800000 | 2424.292302 |
| 1224565200000 | 2409.778825 |
| 1224651600000 | 2298.263061 |
| 1224738000000 | 2189.024137 |
| 1224824400000 | 2035.206439 |
| 1224910800000 | 2035.206439 |
| 1224997200000 | 2035.206439 |
| 1225083600000 | 1909.78578 |
| 1225170000000 | 2035.051144 |
| 1225256400000 | 2063.556431 |
| 1225342800000 | 2287.542479 |
| 1225429200000 | 2321.88543 |
| 1225515600000 | 2321.88543 |
| 1225602000000 | 2321.88543 |
| 1225692000000 | 2434.789878 |
| 1225778400000 | 2459.136081 |
| 1225864800000 | 2456.774519 |
| 1225951200000 | 2320.379473 |
| 1226037600000 | 2397.279572 |
| 1226124000000 | 2397.279572 |
| 1226210400000 | 2397.279572 |
| 1226296800000 | 2448.794545 |
| 1226383200000 | 2352.804192 |
| 1226469600000 | 2308.624474 |
| 1226556000000 | 2235.713312 |
| 1226642400000 | 2253.126257 |
| 1226728800000 | 2253.126257 |
| 1226815200000 | 2253.126257 |
| 1226901600000 | 2237.546005 |
| 1226988000000 | 2151.995523 |
| 1227074400000 | 2113.394131 |
| 1227160800000 | 2013.531828 |
| 1227247200000 | 2076.43629 |
| 1227333600000 | 2076.43629 |
| 1227420000000 | 2076.43629 |
| 1227506400000 | 2066.099948 |
| 1227592800000 | 2115.825266 |
| 1227679200000 | 2174.657291 |
| 1227765600000 | 2207.5187 |
| 1227852000000 | 2234.866171 |
| 1227938400000 | 2234.866171 |
| 1228024800000 | 2234.866171 |
| 1228111200000 | 2231.158504 |
| 1228197600000 | 2159.219775 |
| 1228284000000 | 2169.75543 |
| 1228370400000 | 2170.460143 |
| 1228456800000 | 2181.508847 |
| 1228543200000 | 2181.508847 |
| 1228629600000 | 2181.508847 |
| 1228716000000 | 2303.130334 |
| 1228802400000 | 2294.409567 |
| 1228888800000 | 2404.285265 |
| 1228975200000 | 2423.3394 |
| 1229061600000 | 2342.445614 |
| 1229148000000 | 2342.445614 |
| 1229234400000 | 2342.445614 |
| 1229320800000 | 2408.173391 |
| 1229407200000 | 2428.092927 |
| 1229493600000 | 2460.627313 |
| 1229580000000 | 2497.374331 |
| 1229666400000 | 2468.553021 |
| 1229752800000 | 2468.553021 |
| 1229839200000 | 2468.553021 |
| 1229925600000 | 2406.702299 |
| 1230012000000 | 2338.099919 |
| 1230098400000 | 2347.800799 |
| 1230184800000 | 2345.459349 |
| 1230271200000 | 2339.704469 |
| 1230357600000 | 2339.704469 |
| 1230444000000 | 2339.704469 |
| 1230530400000 | 2385.598226 |
| 1230616800000 | 2410.828196 |
| 1230703200000 | 2418.220413 |
| 1230789600000 | 2419.874275 |
| 1230876000000 | 2454.75335 |
| 1230962400000 | 2454.75335 |
| 1231048800000 | 2454.75335 |
| 1231135200000 | 2497.257585 |
| 1231221600000 | 2495.830948 |
| 1231308000000 | 2475.553075 |
| 1231394400000 | 2376.623238 |
| 1231480800000 | 2354.900149 |
| 1231567200000 | 2354.900149 |
| 1231653600000 | 2354.900149 |
| 1231740000000 | 2298.733865 |
| 1231826400000 | 2296.542421 |
| 1231912800000 | 2312.298161 |
| 1231999200000 | 2224.885011 |
| 1232085600000 | 2279.23471 |
| 1232172000000 | 2279.23471 |
| 1232258400000 | 2279.23471 |
| 1232344800000 | 2295.24144 |
| 1232431200000 | 2230.881168 |
| 1232517600000 | 2201.226563 |
| 1232604000000 | 2208.734747 |
| 1232690400000 | 2179.889607 |
| 1232776800000 | 2179.889607 |
| 1232863200000 | 2179.889607 |
| 1232949600000 | 2180.691389 |
| 1233036000000 | 2183.402081 |
| 1233122400000 | 2234.499955 |
| 1233208800000 | 2269.287081 |
| 1233295200000 | 2268.989449 |
| 1233381600000 | 2268.989449 |
| 1233468000000 | 2268.989449 |
| 1233554400000 | 2231.135261 |
| 1233640800000 | 2253.97692 |
| 1233727200000 | 2300.904457 |
| 1233813600000 | 2301.348268 |
| 1233900000000 | 2355.685048 |
| 1233986400000 | 2355.685048 |
| 1234072800000 | 2355.685048 |
| 1234159200000 | 2357.535078 |
| 1234245600000 | 2366.565518 |
| 1234332000000 | 2351.433093 |
| 1234418400000 | 2305.755779 |
| 1234504800000 | 2352.826274 |
| 1234591200000 | 2352.826274 |
| 1234677600000 | 2352.826274 |
| 1234764000000 | 2327.720999 |
| 1234850400000 | 2231.755327 |
| 1234936800000 | 2234.307215 |
| 1235023200000 | 2240.964771 |
| 1235109600000 | 2176.148435 |
| 1235196000000 | 2176.148435 |
| 1235282400000 | 2176.148435 |
| 1235368800000 | 2235.563336 |
| 1235455200000 | 2190.71698 |
| 1235541600000 | 2213.548334 |
| 1235628000000 | 2199.371823 |
| 1235714400000 | 2197.760122 |
| 1235800800000 | 2197.760122 |
| 1235887200000 | 2197.760122 |
| 1235973600000 | 2105.110681 |
| 1236060000000 | 2113.71788 |
| 1236146400000 | 2167.057383 |
| 1236232800000 | 2162.997998 |
| 1236319200000 | 2162.113788 |
| 1236405600000 | 2162.113788 |
| 1236492000000 | 2162.113788 |
| 1236574800000 | 2145.168991 |
| 1236661200000 | 2190.246274 |
| 1236747600000 | 2235.207642 |
| 1236834000000 | 2232.944942 |
| 1236920400000 | 2295.38573 |
| 1237006800000 | 2295.38573 |
| 1237093200000 | 2295.38573 |
| 1237179600000 | 2340.466015 |
| 1237266000000 | 2365.996612 |
| 1237352400000 | 2380.317882 |
| 1237438800000 | 2402.67704 |
| 1237525200000 | 2375.48163 |
| 1237611600000 | 2375.48163 |
| 1237698000000 | 2375.48163 |
| 1237784400000 | 2468.007849 |
| 1237870800000 | 2506.146519 |
| 1237957200000 | 2512.976582 |
| 1238043600000 | 2586.740751 |
| 1238130000000 | 2577.485316 |
| 1238216400000 | 2577.485316 |
| 1238302800000 | 2577.485316 |
| 1238389200000 | 2465.702436 |
| 1238475600000 | 2504.62672 |
| 1238562000000 | 2523.250537 |
| 1238648400000 | 2639.80997 |
| 1238734800000 | 2633.453562 |
| 1238821200000 | 2633.453562 |
| 1238907600000 | 2633.453562 |
| 1238994000000 | 2680.298534 |
| 1239080400000 | 2654.24392 |
| 1239166800000 | 2596.335758 |
| 1239253200000 | 2687.166641 |
| 1239339600000 | 2699.605793 |
| 1239426000000 | 2699.605793 |
| 1239512400000 | 2699.605793 |
| 1239598800000 | 2713.760347 |
| 1239685200000 | 2749.02328 |
| 1239771600000 | 2744.068162 |
| 1239858000000 | 2757.71228 |
| 1239944400000 | 2737.236496 |
| 1240030800000 | 2737.236496 |
| 1240117200000 | 2737.236496 |
| 1240203600000 | 2747.462965 |
| 1240290000000 | 2741.319537 |
| 1240376400000 | 2708.708869 |
| 1240462800000 | 2749.062445 |
| 1240549200000 | 2757.701419 |
| 1240635600000 | 2757.701419 |
| 1240722000000 | 2757.701419 |
| 1240808400000 | 2704.930817 |
| 1240894800000 | 2661.649109 |
| 1240981200000 | 2727.120864 |
| 1241067600000 | 2847.983195 |
| 1241154000000 | 2847.779503 |
| 1241240400000 | 2847.779503 |
| 1241326800000 | 2847.779503 |
| 1241413200000 | 2964.34388 |
| 1241499600000 | 2968.423108 |
| 1241586000000 | 3002.746061 |
| 1241672400000 | 3025.623564 |
| 1241758800000 | 3042.444942 |
| 1241845200000 | 3042.444942 |
| 1241931600000 | 3042.444942 |
| 1242018000000 | 3012.649315 |
| 1242104400000 | 2998.428207 |
| 1242190800000 | 2999.522528 |
| 1242277200000 | 2946.985269 |
| 1242363600000 | 2981.808919 |
| 1242450000000 | 2981.808919 |
| 1242536400000 | 2981.808919 |
| 1242622800000 | 3020.25185 |
| 1242709200000 | 3085.774081 |
| 1242795600000 | 3093.106078 |
| 1242882000000 | 3068.14199 |
| 1242968400000 | 3066.872412 |
| 1243054800000 | 3066.872412 |
| 1243141200000 | 3066.872412 |
| 1243227600000 | 3069.536443 |
| 1243314000000 | 3030.870988 |
| 1243400400000 | 3104.041012 |
| 1243486800000 | 3131.702401 |
| 1243573200000 | 3176.57362 |
| 1243659600000 | 3176.57362 |
| 1243746000000 | 3176.57362 |
| 1243832400000 | 3271.643502 |
| 1243918800000 | 3232.732722 |
| 1244005200000 | 3263.172302 |
| 1244091600000 | 3223.365155 |
| 1244178000000 | 3262.505952 |
| 1244264400000 | 3262.505952 |
| 1244350800000 | 3262.505952 |
| 1244437200000 | 3201.817836 |
| 1244523600000 | 3169.048594 |
| 1244610000000 | 3267.159769 |
| 1244696400000 | 3267.147233 |
| 1244782800000 | 3260.209392 |
| 1244869200000 | 3260.209392 |
| 1244955600000 | 3260.209392 |
| 1245042000000 | 3203.656938 |
| 1245128400000 | 3180.658787 |
| 1245214800000 | 3164.788807 |
| 1245301200000 | 3129.964509 |
| 1245387600000 | 3173.551034 |
| 1245474000000 | 3173.551034 |
| 1245560400000 | 3173.551034 |
| 1245646800000 | 3192.380577 |
| 1245733200000 | 3127.839146 |
| 1245819600000 | 3202.631536 |
| 1245906000000 | 3250.114302 |
| 1245992400000 | 3287.486206 |
| 1246078800000 | 3287.486206 |
| 1246165200000 | 3287.486206 |
| 1246251600000 | 3272.404355 |
| 1246338000000 | 3247.417994 |
| 1246424400000 | 3285.451572 |
| 1246510800000 | 3313.190579 |
| 1246597200000 | 3331.964682 |
| 1246683600000 | 3331.964682 |
| 1246770000000 | 3331.964682 |
| 1246856400000 | 3329.871251 |
| 1246942800000 | 3329.748558 |
| 1247029200000 | 3307.325143 |
| 1247115600000 | 3328.914373 |
| 1247202000000 | 3309.814425 |
| 1247288400000 | 3309.814425 |
| 1247374800000 | 3309.814425 |
| 1247461200000 | 3224.223308 |
| 1247547600000 | 3298.910192 |
| 1247634000000 | 3381.60626 |
| 1247720400000 | 3408.819 |
| 1247806800000 | 3460.155604 |
| 1247893200000 | 3460.155604 |
| 1247979600000 | 3460.155604 |
| 1248066000000 | 3545.42998 |
| 1248152400000 | 3555.252829 |
| 1248238800000 | 3534.230396 |
| 1248325200000 | 3582.060829 |
| 1248411600000 | 3613.410165 |
| 1248498000000 | 3613.410165 |
| 1248584400000 | 3613.410165 |
| 1248670800000 | 3675.899034 |
| 1248757200000 | 3719.411826 |
| 1248843600000 | 3658.333044 |
| 1248930000000 | 3660.432068 |
| 1249016400000 | 3705.293309 |
| 1249102800000 | 3705.293309 |
| 1249189200000 | 3705.293309 |
| 1249275600000 | 3764.0308 |
| 1249362000000 | 3734.302688 |
| 1249448400000 | 3694.362069 |
| 1249534800000 | 3700.199642 |
| 1249621200000 | 3650.503122 |
| 1249707600000 | 3650.503122 |
| 1249794000000 | 3650.503122 |
| 1249880400000 | 3679.494865 |
| 1249966800000 | 3690.355483 |
| 1250053200000 | 3640.67933 |
| 1250139600000 | 3680.634635 |
| 1250226000000 | 3672.664357 |
| 1250312400000 | 3672.664357 |
| 1250398800000 | 3672.664357 |
| 1250485200000 | 3551.234204 |
| 1250571600000 | 3549.051873 |
| 1250658000000 | 3519.382249 |
| 1250744400000 | 3567.427908 |
| 1250830800000 | 3567.668105 |
| 1250917200000 | 3567.668105 |
| 1251003600000 | 3567.668105 |
| 1251090000000 | 3658.776074 |
| 1251176400000 | 3642.595045 |
| 1251262800000 | 3639.850161 |
| 1251349200000 | 3597.78113 |
| 1251435600000 | 3605.699433 |
| 1251522000000 | 3605.699433 |
| 1251608400000 | 3605.699433 |
| 1251694800000 | 3589.183994 |
| 1251781200000 | 3640.297775 |
| 1251867600000 | 3609.232809 |
| 1251954000000 | 3667.8393 |
| 1252040400000 | 3719.456251 |
| 1252126800000 | 3719.456251 |
| 1252213200000 | 3719.456251 |
| 1252299600000 | 3772.99136 |
| 1252386000000 | 3801.28921 |
| 1252472400000 | 3776.085246 |
| 1252558800000 | 3808.004932 |
| 1252645200000 | 3815.960145 |
| 1252731600000 | 3815.960145 |
| 1252818000000 | 3815.960145 |
| 1252904400000 | 3787.14862 |
| 1252990800000 | 3814.647192 |
| 1253077200000 | 3870.205507 |
| 1253163600000 | 3902.384734 |
| 1253250000000 | 3899.766558 |
| 1253336400000 | 3899.766558 |
| 1253422800000 | 3899.766558 |
| 1253509200000 | 3883.714808 |
| 1253595600000 | 3914.710302 |
| 1253682000000 | 3919.097644 |
| 1253768400000 | 3877.79739 |
| 1253854800000 | 3880.023555 |
| 1253941200000 | 3880.023555 |
| 1254027600000 | 3880.023555 |
| 1254114000000 | 3804.109831 |
| 1254200400000 | 3865.61602 |
| 1254286800000 | 3875.162586 |
| 1254373200000 | 3864.515357 |
| 1254459600000 | 3823.018055 |
| 1254546000000 | 3823.018055 |
| 1254632400000 | 3823.018055 |
| 1254718800000 | 3814.16464 |
| 1254805200000 | 3891.294177 |
| 1254891600000 | 3901.175583 |
| 1254978000000 | 3911.833033 |
| 1255064400000 | 3942.624743 |
| 1255150800000 | 3942.624743 |
| 1255237200000 | 3942.624743 |
| 1255323600000 | 3933.790525 |
| 1255410000000 | 3941.63048 |
| 1255496400000 | 4000.634492 |
| 1255582800000 | 4020.065399 |
| 1255669200000 | 3994.107351 |
| 1255755600000 | 3994.107351 |
| 1255842000000 | 3994.107351 |
| 1255928400000 | 4034.522545 |
| 1256014800000 | 4052.43283 |
| 1256101200000 | 4033.935968 |
| 1256187600000 | 3979.139146 |
| 1256274000000 | 4027.67146 |
| 1256360400000 | 4027.67146 |
| 1256446800000 | 4027.67146 |
| 1256533200000 | 4030.943306 |
| 1256619600000 | 3986.21494 |
| 1256706000000 | 3894.985294 |
| 1256792400000 | 3838.003592 |
| 1256878800000 | 3860.931789 |
| 1256965200000 | 3860.931789 |
| 1257051600000 | 3860.931789 |
| 1257141600000 | 3856.951046 |
| 1257228000000 | 3824.61155 |
| 1257314400000 | 3904.953347 |
| 1257400800000 | 3878.795689 |
| 1257487200000 | 3924.017852 |
| 1257573600000 | 3924.017852 |
| 1257660000000 | 3924.017852 |
| 1257746400000 | 3983.54109 |
| 1257832800000 | 3997.949371 |
| 1257919200000 | 4037.953356 |
| 1258005600000 | 4023.632034 |
| 1258092000000 | 4028.828929 |
| 1258178400000 | 4028.828929 |
| 1258264800000 | 4028.828929 |
| 1258351200000 | 4070.953035 |
| 1258437600000 | 4056.407328 |
| 1258524000000 | 4059.334994 |
| 1258610400000 | 4026.670725 |
| 1258696800000 | 4027.535284 |
| 1258783200000 | 4027.535284 |
| 1258869600000 | 4027.535284 |
| 1258956000000 | 4049.942365 |
| 1259042400000 | 4028.495892 |
| 1259128800000 | 4073.086606 |
| 1259215200000 | 4034.520482 |
| 1259301600000 | 3903.269985 |
| 1259388000000 | 3903.269985 |
| 1259474400000 | 3903.269985 |
| 1259560800000 | 4000.037693 |
| 1259647200000 | 4078.898063 |
| 1259733600000 | 4119.81581 |
| 1259820000000 | 4159.565235 |
| 1259906400000 | 4173.146414 |
| 1259992800000 | 4173.146414 |
| 1260079200000 | 4173.146414 |
| 1260165600000 | 4184.685967 |
| 1260252000000 | 4161.864272 |
| 1260338400000 | 4121.405656 |
| 1260424800000 | 4103.766109 |
| 1260511200000 | 4128.040152 |
| 1260597600000 | 4128.040152 |
| 1260684000000 | 4128.040152 |
| 1260770400000 | 4146.803697 |
| 1260856800000 | 4115.183527 |
| 1260943200000 | 4102.661388 |
| 1261029600000 | 4047.658559 |
| 1261116000000 | 4024.953792 |
| 1261202400000 | 4024.953792 |
| 1261288800000 | 4024.953792 |
| 1261375200000 | 4002.855317 |
| 1261461600000 | 4041.563727 |
| 1261548000000 | 4089.394103 |
| 1261634400000 | 4135.929809 |
| 1261720800000 | 4134.409249 |
| 1261807200000 | 4134.409249 |
| 1261893600000 | 4134.409249 |
| 1261980000000 | 4151.952634 |
| 1262066400000 | 4162.633726 |
| 1262152800000 | 4166.34314 |
| 1262239200000 | 4208.021715 |
| 1262325600000 | 4208.014466 |
| 1262412000000 | 4208.014466 |
| 1262498400000 | 4208.014466 |
| 1262584800000 | 4240.470576 |
| 1262671200000 | 4269.376181 |
| 1262757600000 | 4295.053106 |
| 1262844000000 | 4250.763889 |
| 1262930400000 | 4251.038209 |
| 1263016800000 | 4251.038209 |
| 1263103200000 | 4251.038209 |
| 1263189600000 | 4278.745681 |
| 1263276000000 | 4265.947116 |
| 1263362400000 | 4217.897819 |
| 1263448800000 | 4239.762451 |
| 1263535200000 | 4247.066659 |
| 1263621600000 | 4247.066659 |
| 1263708000000 | 4247.066659 |
| 1263794400000 | 4234.698268 |
| 1263880800000 | 4227.155989 |
| 1263967200000 | 4169.023272 |
| 1264053600000 | 4110.417053 |
| 1264140000000 | 4040.055564 |
| 1264226400000 | 4040.055564 |
| 1264312800000 | 4040.055564 |
| 1264399200000 | 4023.163061 |
| 1264485600000 | 3914.397834 |
| 1264572000000 | 3887.049451 |
| 1264658400000 | 3960.321322 |
| 1264744800000 | 3929.780669 |
| 1264831200000 | 3929.780669 |
| 1264917600000 | 3929.780669 |
| 1265004000000 | 3927.085555 |
| 1265090400000 | 3905.233733 |
| 1265176800000 | 3984.813672 |
| 1265263200000 | 3945.435331 |
| 1265349600000 | 3811.154995 |
| 1265436000000 | 3811.154995 |
| 1265522400000 | 3811.154995 |
| 1265608800000 | 3794.023879 |
| 1265695200000 | 3835.26663 |
| 1265781600000 | 3866.008533 |
| 1265868000000 | 3915.892933 |
| 1265954400000 | 3923.988441 |
| 1266040800000 | 3923.988441 |
| 1266127200000 | 3923.988441 |
| 1266213600000 | 3922.309073 |
| 1266300000000 | 3939.539985 |
| 1266386400000 | 3986.498035 |
| 1266472800000 | 3957.968384 |
| 1266559200000 | 3911.559882 |
| 1266645600000 | 3911.559882 |
| 1266732000000 | 3911.559882 |
| 1266818400000 | 3982.083013 |
| 1266904800000 | 4008.149631 |
| 1266991200000 | 3981.103531 |
| 1267077600000 | 3946.745271 |
| 1267164000000 | 3981.193062 |
| 1267250400000 | 3981.193062 |
| 1267336800000 | 3981.193062 |
| 1267423200000 | 4041.066788 |
| 1267509600000 | 4079.746084 |
| 1267596000000 | 4101.39624 |
| 1267682400000 | 4069.460734 |
| 1267768800000 | 4118.24929 |
| 1267855200000 | 4118.24929 |
| 1267941600000 | 4118.24929 |
| 1268028000000 | 4187.962117 |
| 1268114400000 | 4178.032845 |
| 1268200800000 | 4199.871108 |
| 1268287200000 | 4192.255446 |
| 1268373600000 | 4178.744663 |
| 1268460000000 | 4178.744663 |
| 1268546400000 | 4178.744663 |
| 1268629200000 | 4149.202765 |
| 1268715600000 | 4171.052068 |
| 1268802000000 | 4248.599659 |
| 1268888400000 | 4241.181736 |
| 1268974800000 | 4257.838962 |
| 1269061200000 | 4257.838962 |
| 1269147600000 | 4257.838962 |
| 1269234000000 | 4208.396173 |
| 1269320400000 | 4233.689205 |
| 1269406800000 | 4237.286106 |
| 1269493200000 | 4226.744378 |
| 1269579600000 | 4245.068881 |
| 1269666000000 | 4245.068881 |
| 1269752400000 | 4245.068881 |
| 1269838800000 | 4278.989678 |
| 1269925200000 | 4300.694616 |
| 1270011600000 | 4272.306746 |
| 1270098000000 | 4348.884674 |
| 1270184400000 | 4362.968815 |
| 1270270800000 | 4362.968815 |
| 1270357200000 | 4362.968815 |
| 1270443600000 | 4406.403507 |
| 1270530000000 | 4422.271038 |
| 1270616400000 | 4465.390916 |
| 1270702800000 | 4433.670902 |
| 1270789200000 | 4469.260229 |
| 1270875600000 | 4469.260229 |
| 1270962000000 | 4469.260229 |
| 1271048400000 | 4428.802126 |
| 1271134800000 | 4410.676747 |
| 1271221200000 | 4449.892243 |
| 1271307600000 | 4466.470965 |
| 1271394000000 | 4408.597928 |
| 1271480400000 | 4408.597928 |
| 1271566800000 | 4408.597928 |
| 1271653200000 | 4327.019719 |
| 1271739600000 | 4391.91783 |
| 1271826000000 | 4417.95295 |
| 1271912400000 | 4419.467525 |
| 1271998800000 | 4430.474836 |
| 1272085200000 | 4430.474836 |
| 1272171600000 | 4430.474836 |
| 1272258000000 | 4499.577614 |
| 1272344400000 | 4469.354663 |
| 1272430800000 | 4422.53531 |
| 1272517200000 | 4445.145724 |
| 1272603600000 | 4484.342044 |
| 1272690000000 | 4484.342044 |
| 1272776400000 | 4484.342044 |
| 1272862800000 | 4440.841582 |
| 1272949200000 | 4442.347772 |
| 1273035600000 | 4347.229487 |
| 1273122000000 | 4251.428226 |
| 1273208400000 | 4182.76805 |
| 1273294800000 | 4182.76805 |
| 1273381200000 | 4182.76805 |
| 1273467600000 | 4324.185732 |
| 1273554000000 | 4281.577557 |
| 1273640400000 | 4310.474098 |
| 1273726800000 | 4370.503811 |
| 1273813200000 | 4352.783257 |
| 1273899600000 | 4352.783257 |
| 1273986000000 | 4352.783257 |
| 1274072400000 | 4247.8516 |
| 1274158800000 | 4241.588207 |
| 1274245200000 | 4148.998879 |
| 1274331600000 | 4059.590718 |
| 1274418000000 | 4039.22729 |
| 1274504400000 | 4039.22729 |
| 1274590800000 | 4039.22729 |
| 1274677200000 | 4036.427612 |
| 1274763600000 | 3878.901796 |
| 1274850000000 | 3978.668938 |
| 1274936400000 | 4065.69605 |
| 1275022800000 | 4129.904065 |
| 1275109200000 | 4129.904065 |
| 1275195600000 | 4129.904065 |
| 1275282000000 | 4169.936175 |
| 1275368400000 | 4066.391114 |
| 1275454800000 | 4061.915923 |
| 1275541200000 | 4162.693282 |
| 1275627600000 | 4153.820748 |
| 1275714000000 | 4153.820748 |
| 1275800400000 | 4153.820748 |
| 1275886800000 | 4037.082477 |
| 1275973200000 | 4044.329988 |
| 1276059600000 | 4032.616222 |
| 1276146000000 | 4063.601167 |
| 1276232400000 | 4116.851819 |
| 1276318800000 | 4116.851819 |
| 1276405200000 | 4116.851819 |
| 1276491600000 | 4186.361795 |
| 1276578000000 | 4214.669106 |
| 1276664400000 | 4240.997172 |
| 1276750800000 | 4263.655794 |
| 1276837200000 | 4299.323133 |
| 1276923600000 | 4299.323133 |
| 1277010000000 | 4299.323133 |
| 1277096400000 | 4418.520248 |
| 1277182800000 | 4382.138102 |
| 1277269200000 | 4367.1597 |
| 1277355600000 | 4340.315479 |
| 1277442000000 | 4326.704499 |
| 1277528400000 | 4326.704499 |
| 1277614800000 | 4326.704499 |
| 1277701200000 | 4353.954985 |
| 1277787600000 | 4252.393602 |
| 1277874000000 | 4263.475075 |
| 1277960400000 | 4219.17012 |
| 1278046800000 | 4177.486947 |
| 1278133200000 | 4177.486947 |
| 1278219600000 | 4177.486947 |
| 1278306000000 | 4185.713809 |
| 1278392400000 | 4250.686378 |
| 1278478800000 | 4253.465466 |
| 1278565200000 | 4304.361207 |
| 1278651600000 | 4365.772395 |
| 1278738000000 | 4365.772395 |
| 1278824400000 | 4365.772395 |
| 1278910800000 | 4373.351007 |
| 1278997200000 | 4356.153793 |
| 1279083600000 | 4397.008477 |
| 1279170000000 | 4381.951908 |
| 1279256400000 | 4388.854559 |
| 1279342800000 | 4388.854559 |
| 1279429200000 | 4388.854559 |
| 1279515600000 | 4359.285183 |
| 1279602000000 | 4386.004588 |
| 1279688400000 | 4404.33433 |
| 1279774800000 | 4403.256233 |
| 1279861200000 | 4442.485853 |
| 1279947600000 | 4442.485853 |
| 1280034000000 | 4442.485853 |
| 1280120400000 | 4451.065248 |
| 1280206800000 | 4467.231378 |
| 1280293200000 | 4474.278428 |
| 1280379600000 | 4495.769614 |
| 1280466000000 | 4490.304255 |
| 1280552400000 | 4490.304255 |
| 1280638800000 | 4490.304255 |
| 1280725200000 | 4567.982836 |
| 1280811600000 | 4575.102168 |
| 1280898000000 | 4583.932772 |
| 1280984400000 | 4588.454768 |
| 1281070800000 | 4594.06665 |
| 1281157200000 | 4594.06665 |
| 1281243600000 | 4594.06665 |
| 1281330000000 | 4620.736843 |
| 1281416400000 | 4573.35121 |
| 1281502800000 | 4512.61499 |
| 1281589200000 | 4470.717198 |
| 1281675600000 | 4520.78951 |
| 1281762000000 | 4520.78951 |
| 1281848400000 | 4520.78951 |
| 1281934800000 | 4526.237103 |
| 1282021200000 | 4558.186918 |
| 1282107600000 | 4587.422234 |
| 1282194000000 | 4608.206787 |
| 1282280400000 | 4599.882623 |
| 1282366800000 | 4599.882623 |
| 1282453200000 | 4599.882623 |
| 1282539600000 | 4587.703748 |
| 1282626000000 | 4547.424166 |
| 1282712400000 | 4519.780036 |
| 1282798800000 | 4533.708962 |
| 1282885200000 | 4528.847803 |
| 1282971600000 | 4528.847803 |
| 1283058000000 | 4528.847803 |
| 1283144400000 | 4555.144221 |
| 1283230800000 | 4548.127211 |
| 1283317200000 | 4630.034438 |
| 1283403600000 | 4664.60351 |
| 1283490000000 | 4693.241305 |
| 1283576400000 | 4693.241305 |
| 1283662800000 | 4693.241305 |
| 1283749200000 | 4741.271354 |
| 1283835600000 | 4736.012415 |
| 1283922000000 | 4740.69279 |
| 1284008400000 | 4772.264106 |
| 1284094800000 | 4798.945775 |
| 1284181200000 | 4798.945775 |
| 1284267600000 | 4798.945775 |
| 1284354000000 | 4888.667493 |
| 1284440400000 | 4886.5352 |
| 1284526800000 | 4920.580788 |
| 1284613200000 | 4902.30196 |
| 1284699600000 | 4949.617051 |
| 1284786000000 | 4949.617051 |
| 1284872400000 | 4949.617051 |
| 1284958800000 | 4985.430273 |
| 1285045200000 | 4996.398475 |
| 1285131600000 | 4995.170993 |
| 1285218000000 | 4996.988379 |
| 1285304400000 | 5039.618291 |
| 1285390800000 | 5039.618291 |
| 1285477200000 | 5039.618291 |
| 1285563600000 | 5120.871998 |
| 1285650000000 | 5111.204748 |
| 1285736400000 | 5151.85402 |
| 1285822800000 | 5167.024744 |
| 1285909200000 | 5216.39233 |
| 1285995600000 | 5216.39233 |
| 1286082000000 | 5216.39233 |
| 1286168400000 | 5223.205155 |
| 1286254800000 | 5214.386057 |
| 1286341200000 | 5251.398555 |
| 1286427600000 | 5251.723672 |
| 1286514000000 | 5225.253975 |
| 1286600400000 | 5225.253975 |
| 1286686800000 | 5225.253975 |
| 1286773200000 | 5241.39001 |
| 1286859600000 | 5199.264218 |
| 1286946000000 | 5283.298708 |
| 1287032400000 | 5330.929724 |
| 1287118800000 | 5302.158413 |
| 1287205200000 | 5302.158413 |
| 1287291600000 | 5302.158413 |
| 1287378000000 | 5258.422312 |
| 1287464400000 | 5241.575777 |
| 1287550800000 | 5247.387855 |
| 1287637200000 | 5305.333803 |
| 1287723600000 | 5330.015612 |
| 1287810000000 | 5330.015612 |
| 1287896400000 | 5330.015612 |
| 1287982800000 | 5412.402409 |
| 1288069200000 | 5426.13358 |
| 1288155600000 | 5366.059627 |
| 1288242000000 | 5367.862532 |
| 1288328400000 | 5377.184415 |
| 1288414800000 | 5377.184415 |
| 1288501200000 | 5377.184415 |
| 1288587600000 | 5479.744317 |
| 1288674000000 | 5504.889228 |
| 1288760400000 | 5546.590031 |
| 1288846800000 | 5579.627689 |
| 1288933200000 | 5603.183133 |
| 1289019600000 | 5603.183133 |
| 1289106000000 | 5603.183133 |
| 1289196000000 | 5640.484993 |
| 1289282400000 | 5638.707985 |
| 1289368800000 | 5642.753972 |
| 1289455200000 | 5617.076725 |
| 1289541600000 | 5501.891727 |
| 1289628000000 | 5501.891727 |
| 1289714400000 | 5501.891727 |
| 1289800800000 | 5467.658983 |
| 1289887200000 | 5424.688762 |
| 1289973600000 | 5366.737675 |
| 1290060000000 | 5439.078394 |
| 1290146400000 | 5461.173283 |
| 1290232800000 | 5461.173283 |
| 1290319200000 | 5461.173283 |
| 1290405600000 | 5494.744233 |
| 1290492000000 | 5385.46976 |
| 1290578400000 | 5372.906457 |
| 1290664800000 | 5384.049409 |
| 1290751200000 | 5304.008888 |
| 1290837600000 | 5304.008888 |
| 1290924000000 | 5304.008888 |
| 1291010400000 | 5333.602747 |
| 1291096800000 | 5312.296025 |
| 1291183200000 | 5408.262396 |
| 1291269600000 | 5473.326382 |
| 1291356000000 | 5473.916383 |
| 1291442400000 | 5473.916383 |
| 1291528800000 | 5473.916383 |
| 1291615200000 | 5492.91726 |
| 1291701600000 | 5503.109916 |
| 1291788000000 | 5449.829691 |
| 1291874400000 | 5457.518335 |
| 1291960800000 | 5445.202933 |
| 1292047200000 | 5445.202933 |
| 1292133600000 | 5445.202933 |
| 1292220000000 | 5437.23793 |
| 1292306400000 | 5477.864119 |
| 1292392800000 | 5429.736523 |
| 1292479200000 | 5381.093401 |
| 1292565600000 | 5392.039941 |
| 1292652000000 | 5392.039941 |
| 1292738400000 | 5392.039941 |
| 1292824800000 | 5357.34523 |
| 1292911200000 | 5409.167362 |
| 1292997600000 | 5441.10935 |
| 1293084000000 | 5443.188231 |
| 1293170400000 | 5428.936481 |
| 1293256800000 | 5428.936481 |
| 1293343200000 | 5428.936481 |
| 1293429600000 | 5423.356079 |
| 1293516000000 | 5416.016242 |
| 1293602400000 | 5488.104217 |
| 1293688800000 | 5509.190029 |
| 1293775200000 | 5516.104232 |
| 1293861600000 | 5516.104232 |
| 1293948000000 | 5516.104232 |
| 1294034400000 | 5593.531919 |
| 1294120800000 | 5613.778797 |
| 1294207200000 | 5621.857411 |
| 1294293600000 | 5630.718253 |
| 1294380000000 | 5595.742707 |
| 1294466400000 | 5595.742707 |
| 1294552800000 | 5595.742707 |
| 1294639200000 | 5545.290597 |
| 1294725600000 | 5575.986444 |
| 1294812000000 | 5611.683472 |
| 1294898400000 | 5606.137475 |
| 1294984800000 | 5597.76698 |
| 1295071200000 | 5597.76698 |
| 1295157600000 | 5597.76698 |
| 1295244000000 | 5553.245774 |
| 1295330400000 | 5553.324519 |
| 1295416800000 | 5587.002552 |
| 1295503200000 | 5525.792193 |
| 1295589600000 | 5464.321862 |
| 1295676000000 | 5464.321862 |
| 1295762400000 | 5464.321862 |
| 1295848800000 | 5468.240941 |
| 1295935200000 | 5477.665169 |
| 1296021600000 | 5531.607443 |
| 1296108000000 | 5549.930543 |
| 1296194400000 | 5482.494169 |
| 1296280800000 | 5482.494169 |
| 1296367200000 | 5482.494169 |
| 1296453600000 | 5430.110867 |
| 1296540000000 | 5461.226252 |
| 1296626400000 | 5497.99927 |
| 1296712800000 | 5505.959849 |
| 1296799200000 | 5493.708586 |
| 1296885600000 | 5493.708586 |
| 1296972000000 | 5493.708586 |
| 1297058400000 | 5494.297604 |
| 1297144800000 | 5460.826962 |
| 1297231200000 | 5389.853599 |
| 1297317600000 | 5288.992111 |
| 1297404000000 | 5266.998552 |
| 1297490400000 | 5266.998552 |
| 1297576800000 | 5266.998552 |
| 1297663200000 | 5363.644217 |
| 1297749600000 | 5364.366794 |
| 1297836000000 | 5357.312553 |
| 1297922400000 | 5385.966778 |
| 1298008800000 | 5446.978067 |
| 1298095200000 | 5446.978067 |
| 1298181600000 | 5446.978067 |
| 1298268000000 | 5463.216867 |
| 1298354400000 | 5347.724106 |
| 1298440800000 | 5310.64313 |
| 1298527200000 | 5240.112134 |
| 1298613600000 | 5322.391403 |
| 1298700000000 | 5322.391403 |
| 1298786400000 | 5322.391403 |
| 1298872800000 | 5328.147026 |
| 1298959200000 | 5405.101898 |
| 1299045600000 | 5393.456105 |
| 1299132000000 | 5473.099258 |
| 1299218400000 | 5529.382928 |
| 1299304800000 | 5529.382928 |
| 1299391200000 | 5529.382928 |
| 1299477600000 | 5490.723577 |
| 1299564000000 | 5539.272527 |
| 1299650400000 | 5576.956806 |
| 1299736800000 | 5536.641594 |
| 1299823200000 | 5458.428419 |
| 1299909600000 | 5458.428419 |
| 1299996000000 | 5458.428419 |
| 1300078800000 | 5484.553449 |
| 1300165200000 | 5349.181507 |
| 1300251600000 | 5402.983826 |
| 1300338000000 | 5355.660072 |
| 1300424400000 | 5387.169011 |
| 1300510800000 | 5387.169011 |
| 1300597200000 | 5387.169011 |
| 1300683600000 | 5466.641119 |
| 1300770000000 | 5543.956531 |
| 1300856400000 | 5566.565919 |
| 1300942800000 | 5640.532742 |
| 1301029200000 | 5693.618212 |
| 1301115600000 | 5693.618212 |
| 1301202000000 | 5693.618212 |
| 1301288400000 | 5682.372246 |
| 1301374800000 | 5732.69527 |
| 1301461200000 | 5805.286325 |
| 1301547600000 | 5860.535522 |
| 1301634000000 | 5914.119596 |
| 1301720400000 | 5914.119596 |
| 1301806800000 | 5914.119596 |
| 1301893200000 | 5957.654319 |
| 1301979600000 | 5972.738459 |
| 1302066000000 | 6045.10982 |
| 1302152400000 | 6066.948007 |
| 1302238800000 | 6097.748465 |
| 1302325200000 | 6097.748465 |
| 1302411600000 | 6097.748465 |
| 1302498000000 | 6098.982178 |
| 1302584400000 | 5985.050928 |
| 1302670800000 | 6083.789645 |
| 1302757200000 | 6128.814635 |
| 1302843600000 | 6137.944013 |
| 1302930000000 | 6137.944013 |
| 1303016400000 | 6137.944013 |
| 1303102800000 | 6150.687554 |
| 1303189200000 | 6130.063989 |
| 1303275600000 | 6242.337987 |
| 1303362000000 | 6305.748165 |
| 1303448400000 | 6309.477123 |
| 1303534800000 | 6309.477123 |
| 1303621200000 | 6309.477123 |
| 1303707600000 | 6361.734797 |
| 1303794000000 | 6330.036443 |
| 1303880400000 | 6302.600899 |
| 1303966800000 | 6317.542729 |
| 1304053200000 | 6294.07157 |
| 1304139600000 | 6294.07157 |
| 1304226000000 | 6294.07157 |
| 1304312400000 | 6313.111225 |
| 1304398800000 | 6177.108865 |
| 1304485200000 | 6136.38655 |
| 1304571600000 | 6131.108196 |
| 1304658000000 | 6088.18068 |
| 1304744400000 | 6088.18068 |
| 1304830800000 | 6088.18068 |
| 1304917200000 | 6128.420903 |
| 1305003600000 | 6131.885059 |
| 1305090000000 | 6183.501529 |
| 1305176400000 | 6090.588275 |
| 1305262800000 | 6083.866517 |
| 1305349200000 | 6083.866517 |
| 1305435600000 | 6083.866517 |
| 1305522000000 | 6007.858567 |
| 1305608400000 | 6014.618029 |
| 1305694800000 | 6087.375034 |
| 1305781200000 | 6081.946446 |
| 1305867600000 | 6105.338649 |
| 1305954000000 | 6105.338649 |
| 1306040400000 | 6105.338649 |
| 1306126800000 | 5925.414389 |
| 1306213200000 | 5965.523847 |
| 1306299600000 | 5922.910823 |
| 1306386000000 | 6050.440177 |
| 1306472400000 | 6108.608896 |
| 1306558800000 | 6108.608896 |
| 1306645200000 | 6108.608896 |
| 1306731600000 | 6130.542077 |
| 1306818000000 | 6240.248632 |
| 1306904400000 | 6233.942052 |
| 1306990800000 | 6186.268178 |
| 1307077200000 | 6157.725529 |
| 1307163600000 | 6157.725529 |
| 1307250000000 | 6157.725529 |
| 1307336400000 | 6130.109525 |
| 1307422800000 | 6109.793155 |
| 1307509200000 | 6050.466666 |
| 1307595600000 | 6035.330639 |
| 1307682000000 | 5965.51988 |
| 1307768400000 | 5965.51988 |
| 1307854800000 | 5965.51988 |
| 1307941200000 | 5926.549556 |
| 1308027600000 | 6024.630106 |
| 1308114000000 | 5983.783748 |
| 1308200400000 | 5874.210739 |
| 1308286800000 | 5856.491864 |
| 1308373200000 | 5856.491864 |
| 1308459600000 | 5856.491864 |
| 1308546000000 | 5821.497165 |
| 1308632400000 | 5899.334472 |
| 1308718800000 | 5930.098967 |
| 1308805200000 | 5894.099357 |
| 1308891600000 | 5940.565988 |
| 1308978000000 | 5940.565988 |
| 1309064400000 | 5940.565988 |
| 1309150800000 | 5913.733124 |
| 1309237200000 | 5920.209018 |
| 1309323600000 | 5999.027899 |
| 1309410000000 | 6080.483927 |
| 1309496400000 | 6145.549513 |
| 1309582800000 | 6145.549513 |
| 1309669200000 | 6145.549513 |
| 1309755600000 | 6240.175214 |
| 1309842000000 | 6256.30718 |
| 1309928400000 | 6264.701988 |
| 1310014800000 | 6264.456746 |
| 1310101200000 | 6296.375126 |
| 1310187600000 | 6296.375126 |
| 1310274000000 | 6296.375126 |
| 1310360400000 | 6206.596474 |
| 1310446800000 | 6026.845996 |
| 1310533200000 | 6132.736194 |
| 1310619600000 | 6172.407014 |
| 1310706000000 | 6176.511475 |
| 1310792400000 | 6176.511475 |
| 1310878800000 | 6176.511475 |
| 1310965200000 | 6145.11418 |
| 1311051600000 | 6164.43758 |
| 1311138000000 | 6220.495726 |
| 1311224400000 | 6198.948256 |
| 1311310800000 | 6305.998018 |
| 1311397200000 | 6305.998018 |
| 1311483600000 | 6305.998018 |
| 1311570000000 | 6267.932672 |
| 1311656400000 | 6369.802585 |
| 1311742800000 | 6388.554637 |
| 1311829200000 | 6351.57752 |
| 1311915600000 | 6281.579705 |
| 1312002000000 | 6281.579705 |
| 1312088400000 | 6281.579705 |
| 1312174800000 | 6347.359467 |
| 1312261200000 | 6227.73638 |
| 1312347600000 | 6104.775758 |
| 1312434000000 | 5978.923814 |
| 1312520400000 | 5736.215705 |
| 1312606800000 | 5736.215705 |
| 1312693200000 | 5736.215705 |
| 1312779600000 | 5539.651761 |
| 1312866000000 | 5424.050895 |
| 1312952400000 | 5507.494632 |
| 1313038800000 | 5520.700539 |
| 1313125200000 | 5469.895802 |
| 1313211600000 | 5469.895802 |
| 1313298000000 | 5469.895802 |
| 1313384400000 | 5570.122917 |
| 1313470800000 | 5615.21562 |
| 1313557200000 | 5604.066582 |
| 1313643600000 | 5507.003219 |
| 1313730000000 | 5243.910066 |
| 1313816400000 | 5243.910066 |
| 1313902800000 | 5243.910066 |
| 1313989200000 | 5173.161508 |
| 1314075600000 | 5370.436498 |
| 1314162000000 | 5315.845682 |
| 1314248400000 | 5342.212388 |
| 1314334800000 | 5369.057883 |
| 1314421200000 | 5369.057883 |
| 1314507600000 | 5369.057883 |
| 1314594000000 | 5486.162881 |
| 1314680400000 | 5541.230019 |
| 1314766800000 | 5637.183587 |
| 1314853200000 | 5636.942878 |
| 1314939600000 | 5578.727647 |
| 1315026000000 | 5578.727647 |
| 1315112400000 | 5578.727647 |
| 1315198800000 | 5394.983408 |
| 1315285200000 | 5358.205363 |
| 1315371600000 | 5488.079714 |
| 1315458000000 | 5495.651131 |
| 1315544400000 | 5455.809503 |
| 1315630800000 | 5455.809503 |
| 1315717200000 | 5455.809503 |
| 1315803600000 | 5352.722107 |
| 1315890000000 | 5298.567799 |
| 1315976400000 | 5180.719076 |
| 1316062800000 | 5220.489136 |
| 1316149200000 | 5325.798834 |
| 1316235600000 | 5325.798834 |
| 1316322000000 | 5325.798834 |
| 1316408400000 | 5176.812621 |
| 1316494800000 | 5161.178681 |
| 1316581200000 | 5142.400203 |
| 1316667600000 | 4866.099469 |
| 1316754000000 | 4739.307997 |
| 1316840400000 | 4739.307997 |
| 1316926800000 | 4739.307997 |
| 1317013200000 | 4567.709637 |
| 1317099600000 | 4806.413697 |
| 1317186000000 | 4781.3908 |
| 1317272400000 | 4790.966014 |
| 1317358800000 | 4720.950531 |
| 1317445200000 | 4720.950531 |
| 1317531600000 | 4720.950531 |
| 1317618000000 | 4568.877183 |
| 1317704400000 | 4459.199422 |
| 1317790800000 | 4432.0652 |
| 1317877200000 | 4609.829816 |
| 1317963600000 | 4757.405697 |
| 1318050000000 | 4757.405697 |
| 1318136400000 | 4757.405697 |
| 1318222800000 | 4793.570355 |
| 1318309200000 | 4932.571353 |
| 1318395600000 | 4976.863965 |
| 1318482000000 | 5058.053883 |
| 1318568400000 | 5025.899357 |
| 1318654800000 | 5025.899357 |
| 1318741200000 | 5025.899357 |
| 1318827600000 | 5147.479388 |
| 1318914000000 | 4981.872235 |
| 1319000400000 | 5021.68105 |
| 1319086800000 | 4886.448391 |
| 1319173200000 | 4916.682975 |
| 1319259600000 | 4916.682975 |
| 1319346000000 | 4916.682975 |
| 1319432400000 | 5107.877399 |
| 1319518800000 | 5134.611862 |
| 1319605200000 | 5143.638442 |
| 1319691600000 | 5308.281323 |
| 1319778000000 | 5396.118425 |
| 1319864400000 | 5396.118425 |
| 1319950800000 | 5396.118425 |
| 1320037200000 | 5325.900056 |
| 1320123600000 | 5220.553145 |
| 1320210000000 | 5265.432475 |
| 1320296400000 | 5166.582528 |
| 1320382800000 | 5313.007709 |
| 1320469200000 | 5313.007709 |
| 1320555600000 | 5313.007709 |
| 1320645600000 | 5278.139107 |
| 1320732000000 | 5263.803668 |
| 1320818400000 | 5270.770866 |
| 1320904800000 | 5059.746893 |
| 1320991200000 | 5128.266978 |
| 1321077600000 | 5128.266978 |
| 1321164000000 | 5128.266978 |
| 1321250400000 | 5215.381318 |
| 1321336800000 | 5187.00676 |
| 1321423200000 | 5111.953212 |
| 1321509600000 | 5094.970258 |
| 1321596000000 | 4980.59174 |
| 1321682400000 | 4980.59174 |
| 1321768800000 | 4980.59174 |
| 1321855200000 | 4873.580539 |
| 1321941600000 | 4878.362909 |
| 1322028000000 | 4766.828485 |
| 1322114400000 | 4781.348673 |
| 1322200800000 | 4689.838284 |
| 1322287200000 | 4689.838284 |
| 1322373600000 | 4689.838284 |
| 1322460000000 | 4770.431911 |
| 1322546400000 | 4851.518738 |
| 1322632800000 | 4838.042071 |
| 1322719200000 | 5064.25208 |
| 1322805600000 | 5064.263196 |
| 1322892000000 | 5064.263196 |
| 1322978400000 | 5064.263196 |
| 1323064800000 | 5065.170911 |
| 1323151200000 | 5005.364481 |
| 1323237600000 | 5052.393673 |
| 1323324000000 | 5003.108402 |
| 1323410400000 | 4896.949607 |
| 1323496800000 | 4896.949607 |
| 1323583200000 | 4896.949607 |
| 1323669600000 | 4895.10485 |
| 1323756000000 | 4827.593363 |
| 1323842400000 | 4803.169996 |
| 1323928800000 | 4707.967045 |
| 1324015200000 | 4762.251373 |
| 1324101600000 | 4762.251373 |
| 1324188000000 | 4762.251373 |
| 1324274400000 | 4679.113433 |
| 1324360800000 | 4722.165042 |
| 1324447200000 | 4815.247206 |
| 1324533600000 | 4820.301052 |
| 1324620000000 | 4865.559212 |
| 1324706400000 | 4865.559212 |
| 1324792800000 | 4865.559212 |
| 1324879200000 | 4857.290945 |
| 1324965600000 | 4824.026768 |
| 1325052000000 | 4811.525159 |
| 1325138400000 | 4815.10602 |
| 1325224800000 | 4826.910276 |
| 1325311200000 | 4826.910276 |
| 1325397600000 | 4826.910276 |
| 1325484000000 | 4808.781766 |
| 1325570400000 | 4901.058284 |
| 1325656800000 | 4897.66321 |
| 1325743200000 | 4899.211998 |
| 1325829600000 | 4845.871368 |
| 1325916000000 | 4845.871368 |
| 1326002400000 | 4845.871368 |
| 1326088800000 | 4861.605933 |
| 1326175200000 | 4932.821478 |
| 1326261600000 | 4921.729078 |
| 1326348000000 | 4915.020876 |
| 1326434400000 | 4922.50815 |
| 1326520800000 | 4922.50815 |
| 1326607200000 | 4922.50815 |
| 1326693600000 | 4872.835392 |
| 1326780000000 | 4962.74709 |
| 1326866400000 | 4960.415526 |
| 1326952800000 | 4997.447636 |
| 1327039200000 | 5012.471067 |
| 1327125600000 | 5012.471067 |
| 1327212000000 | 5012.471067 |
| 1327298400000 | 5021.225588 |
| 1327384800000 | 5020.739971 |
| 1327471200000 | 5037.764139 |
| 1327557600000 | 5062.441359 |
| 1327644000000 | 5080.96272 |
| 1327730400000 | 5080.96272 |
| 1327816800000 | 5080.96272 |
| 1327903200000 | 5011.903523 |
| 1327989600000 | 5078.566156 |
| 1328076000000 | 5095.257722 |
| 1328162400000 | 5158.088615 |
| 1328248800000 | 5153.765339 |
| 1328335200000 | 5153.765339 |
| 1328421600000 | 5153.765339 |
| 1328508000000 | 5110.446735 |
| 1328594400000 | 5134.382799 |
| 1328680800000 | 5194.0075 |
| 1328767200000 | 5184.944944 |
| 1328853600000 | 5149.466361 |
| 1328940000000 | 5149.466361 |
| 1329026400000 | 5149.466361 |
| 1329112800000 | 5208.08098 |
| 1329199200000 | 5189.47068 |
| 1329285600000 | 5233.301428 |
| 1329372000000 | 5183.697339 |
| 1329458400000 | 5216.095158 |
| 1329544800000 | 5216.095158 |
| 1329631200000 | 5216.095158 |
| 1329717600000 | 5222.019182 |
| 1329804000000 | 5233.331895 |
| 1329890400000 | 5244.494613 |
| 1329976800000 | 5208.782365 |
| 1330063200000 | 5218.920054 |
| 1330149600000 | 5218.920054 |
| 1330236000000 | 5218.920054 |
| 1330322400000 | 5173.477869 |
| 1330408800000 | 5234.789936 |
| 1330495200000 | 5325.612081 |
| 1330581600000 | 5306.543129 |
| 1330668000000 | 5338.51797 |
| 1330754400000 | 5338.51797 |
| 1330840800000 | 5338.51797 |
| 1330927200000 | 5284.637993 |
| 1331013600000 | 5203.750716 |
| 1331100000000 | 5198.010952 |
| 1331186400000 | 5263.380634 |
| 1331272800000 | 5291.50599 |
| 1331359200000 | 5291.50599 |
| 1331445600000 | 5291.50599 |
| 1331528400000 | 5283.803585 |
| 1331614800000 | 5336.805617 |
| 1331701200000 | 5353.733613 |
| 1331787600000 | 5358.159172 |
| 1331874000000 | 5342.643086 |
| 1331960400000 | 5342.643086 |
| 1332046800000 | 5342.643086 |
| 1332133200000 | 5326.289225 |
| 1332219600000 | 5301.64 |
| 1332306000000 | 5316.812662 |
| 1332392400000 | 5329.481743 |
| 1332478800000 | 5313.24944 |
| 1332565200000 | 5313.24944 |
| 1332651600000 | 5313.24944 |
| 1332738000000 | 5292.203216 |
| 1332824400000 | 5365.594809 |
| 1332910800000 | 5366.522786 |
| 1332997200000 | 5343.356755 |
| 1333083600000 | 5374.572255 |
| 1333170000000 | 5374.572255 |
| 1333256400000 | 5374.572255 |
| 1333342800000 | 5397.949905 |
| 1333429200000 | 5441.209506 |
| 1333515600000 | 5382.35678 |
| 1333602000000 | 5420.319758 |
| 1333688400000 | 5421.93256 |
| 1333774800000 | 5421.93256 |
| 1333861200000 | 5421.93256 |
| 1333947600000 | 5383.022437 |
| 1334034000000 | 5340.466262 |
| 1334120400000 | 5332.773188 |
| 1334206800000 | 5361.607796 |
| 1334293200000 | 5397.707921 |
| 1334379600000 | 5397.707921 |
| 1334466000000 | 5397.707921 |
| 1334552400000 | 5378.897897 |
| 1334638800000 | 5376.755194 |
| 1334725200000 | 5406.640936 |
| 1334811600000 | 5413.927637 |
| 1334898000000 | 5400.779483 |
| 1334984400000 | 5400.779483 |
| 1335070800000 | 5400.779483 |
| 1335157200000 | 5346.886367 |
| 1335243600000 | 5342.005174 |
| 1335330000000 | 5352.583594 |
| 1335416400000 | 5374.722612 |
| 1335502800000 | 5370.855738 |
| 1335589200000 | 5370.855738 |
| 1335675600000 | 5370.855738 |
| 1335762000000 | 5441.99709 |
| 1335848400000 | 5442.419462 |
| 1335934800000 | 5469.36496 |
| 1336021200000 | 5457.9238 |
| 1336107600000 | 5434.539595 |
| 1336194000000 | 5434.539595 |
| 1336280400000 | 5434.539595 |
| 1336366800000 | 5357.518289 |
| 1336453200000 | 5361.488525 |
| 1336539600000 | 5300.805374 |
| 1336626000000 | 5293.257367 |
| 1336712400000 | 5245.685892 |
| 1336798800000 | 5245.685892 |
| 1336885200000 | 5245.685892 |
| 1336971600000 | 5189.91538 |
| 1337058000000 | 5197.197196 |
| 1337144400000 | 5062.032979 |
| 1337230800000 | 5065.897069 |
| 1337317200000 | 4969.932888 |
| 1337403600000 | 4969.932888 |
| 1337490000000 | 4969.932888 |
| 1337576400000 | 5002.17007 |
| 1337662800000 | 5026.26476 |
| 1337749200000 | 4986.712006 |
| 1337835600000 | 4956.805882 |
| 1337922000000 | 4929.115669 |
| 1338008400000 | 4929.115669 |
| 1338094800000 | 4929.115669 |
| 1338181200000 | 4942.921534 |
| 1338267600000 | 5023.400382 |
| 1338354000000 | 4982.26344 |
| 1338440400000 | 4977.362542 |
| 1338526800000 | 4922.308732 |
| 1338613200000 | 4922.308732 |
| 1338699600000 | 4922.308732 |
| 1338786000000 | 4834.574151 |
| 1338872400000 | 4880.257763 |
| 1338958800000 | 4964.132897 |
| 1339045200000 | 5014.314548 |
| 1339131600000 | 4979.959981 |
| 1339218000000 | 4979.959981 |
| 1339304400000 | 4979.959981 |
| 1339390800000 | 5042.027242 |
| 1339477200000 | 5027.719793 |
| 1339563600000 | 5047.898305 |
| 1339650000000 | 5020.653387 |
| 1339736400000 | 5056.37627 |
| 1339822800000 | 5056.37627 |
| 1339909200000 | 5056.37627 |
| 1339995600000 | 5129.463917 |
| 1340082000000 | 5158.94958 |
| 1340168400000 | 5173.690753 |
| 1340254800000 | 5105.699503 |
| 1340341200000 | 5047.434203 |
| 1340427600000 | 5047.434203 |
| 1340514000000 | 5047.434203 |
| 1340600400000 | 5008.479935 |
| 1340686800000 | 5010.043538 |
| 1340773200000 | 5057.419478 |
| 1340859600000 | 5049.508144 |
| 1340946000000 | 5148.58777 |
| 1341032400000 | 5148.58777 |
| 1341118800000 | 5148.58777 |
| 1341205200000 | 5164.683038 |
| 1341291600000 | 5236.072513 |
| 1341378000000 | 5240.830941 |
| 1341464400000 | 5254.658172 |
| 1341550800000 | 5247.336925 |
| 1341637200000 | 5247.336925 |
| 1341723600000 | 5247.336925 |
| 1341810000000 | 5173.938364 |
| 1341896400000 | 5194.647621 |
| 1341982800000 | 5198.049442 |
| 1342069200000 | 5112.676333 |
| 1342155600000 | 5146.250022 |
| 1342242000000 | 5146.250022 |
| 1342328400000 | 5146.250022 |
| 1342414800000 | 5167.770442 |
| 1342501200000 | 5187.226918 |
| 1342587600000 | 5161.308819 |
| 1342674000000 | 5224.743605 |
| 1342760400000 | 5220.806032 |
| 1342846800000 | 5220.806032 |
| 1342933200000 | 5220.806032 |
| 1343019600000 | 5113.987869 |
| 1343106000000 | 5116.558366 |
| 1343192400000 | 5089.003516 |
| 1343278800000 | 5089.037509 |
| 1343365200000 | 5184.105658 |
| 1343451600000 | 5184.105658 |
| 1343538000000 | 5184.105658 |
| 1343624400000 | 5232.092803 |
| 1343710800000 | 5303.139938 |
| 1343797200000 | 5318.62662 |
| 1343883600000 | 5290.371057 |
| 1343970000000 | 5266.663982 |
| 1344056400000 | 5266.663982 |
| 1344142800000 | 5266.663982 |
| 1344229200000 | 5344.982198 |
| 1344315600000 | 5347.114196 |
| 1344402000000 | 5357.024195 |
| 1344488400000 | 5396.088887 |
| 1344574800000 | 5369.62238 |
| 1344661200000 | 5369.62238 |
| 1344747600000 | 5369.62238 |
| 1344834000000 | 5364.139091 |
| 1344920400000 | 5406.798397 |
| 1345006800000 | 5388.484369 |
| 1345093200000 | 5364.930452 |
| 1345179600000 | 5345.378392 |
| 1345266000000 | 5345.378392 |
| 1345352400000 | 5345.378392 |
| 1345438800000 | 5343.645108 |
| 1345525200000 | 5370.680114 |
| 1345611600000 | 5341.330741 |
| 1345698000000 | 5396.353198 |
| 1345784400000 | 5351.770009 |
| 1345870800000 | 5351.770009 |
| 1345957200000 | 5351.770009 |
| 1346043600000 | 5337.854864 |
| 1346130000000 | 5327.64079 |
| 1346216400000 | 5331.60133 |
| 1346302800000 | 5316.050571 |
| 1346389200000 | 5330.740287 |
| 1346475600000 | 5330.740287 |
| 1346562000000 | 5330.740287 |
| 1346648400000 | 5366.22727 |
| 1346734800000 | 5350.864147 |
| 1346821200000 | 5291.097405 |
| 1346907600000 | 5307.077115 |
| 1346994000000 | 5389.452711 |
| 1347080400000 | 5389.452711 |
| 1347166800000 | 5389.452711 |
| 1347253200000 | 5394.43033 |
| 1347339600000 | 5407.374961 |
| 1347426000000 | 5472.855046 |
| 1347512400000 | 5469.676428 |
| 1347598800000 | 5612.266489 |
| 1347685200000 | 5612.266489 |
| 1347771600000 | 5612.266489 |
| 1347858000000 | 5596.634921 |
| 1347944400000 | 5573.505785 |
| 1348030800000 | 5611.620922 |
| 1348117200000 | 5559.304314 |
| 1348203600000 | 5621.236029 |
| 1348290000000 | 5621.236029 |
| 1348376400000 | 5621.236029 |
| 1348462800000 | 5618.279966 |
| 1348549200000 | 5618.408754 |
| 1348635600000 | 5568.340362 |
| 1348722000000 | 5622.684542 |
| 1348808400000 | 5693.450908 |
| 1348894800000 | 5693.450908 |
| 1348981200000 | 5693.450908 |
| 1349067600000 | 5687.733277 |
| 1349154000000 | 5709.120491 |
| 1349240400000 | 5713.840948 |
| 1349326800000 | 5737.278153 |
| 1349413200000 | 5756.376172 |
| 1349499600000 | 5756.376172 |
| 1349586000000 | 5756.376172 |
| 1349672400000 | 5703.413942 |
| 1349758800000 | 5700.554068 |
| 1349845200000 | 5672.847401 |
| 1349931600000 | 5669.075368 |
| 1350018000000 | 5686.64145 |
| 1350104400000 | 5686.64145 |
| 1350190800000 | 5686.64145 |
| 1350277200000 | 5692.027039 |
| 1350363600000 | 5718.975849 |
| 1350450000000 | 5761.513188 |
| 1350536400000 | 5768.439952 |
| 1350622800000 | 5738.273151 |
| 1350709200000 | 5738.273151 |
| 1350795600000 | 5738.273151 |
| 1350882000000 | 5750.267907 |
| 1350968400000 | 5747.539319 |
| 1351054800000 | 5745.976336 |
| 1351141200000 | 5770.745514 |
| 1351227600000 | 5733.163622 |
| 1351314000000 | 5733.163622 |
| 1351400400000 | 5733.163622 |
| 1351486800000 | 5736.100112 |
| 1351573200000 | 5757.460238 |
| 1351659600000 | 5781.060989 |
| 1351746000000 | 5809.737589 |
| 1351832400000 | 5827.215376 |
| 1351918800000 | 5827.215376 |
| 1352005200000 | 5827.215376 |
| 1352095200000 | 5825.756738 |
| 1352181600000 | 5835.932989 |
| 1352268000000 | 5886.042635 |
| 1352354400000 | 5832.724214 |
| 1352440800000 | 5825.885692 |
| 1352527200000 | 5825.885692 |
| 1352613600000 | 5825.885692 |
| 1352700000000 | 5837.527386 |
| 1352786400000 | 5797.825412 |
| 1352872800000 | 5820.720622 |
| 1352959200000 | 5769.035567 |
| 1353045600000 | 5732.222548 |
| 1353132000000 | 5732.222548 |
| 1353218400000 | 5732.222548 |
| 1353304800000 | 5777.16855 |
| 1353391200000 | 5797.097838 |
| 1353477600000 | 5819.863672 |
| 1353564000000 | 5870.617921 |
| 1353650400000 | 5925.846607 |
| 1353736800000 | 5925.846607 |
| 1353823200000 | 5925.846607 |
| 1353909600000 | 5929.39854 |
| 1353996000000 | 5932.868276 |
| 1354082400000 | 5923.233457 |
| 1354168800000 | 5970.612725 |
| 1354255200000 | 6014.245795 |
| 1354341600000 | 6014.245795 |
| 1354428000000 | 6014.245795 |
| 1354514400000 | 6020.106079 |
| 1354600800000 | 6025.900787 |
| 1354687200000 | 6065.816206 |
| 1354773600000 | 6055.432512 |
| 1354860000000 | 6078.206996 |
| 1354946400000 | 6078.206996 |
| 1355032800000 | 6078.206996 |
| 1355119200000 | 6080.916397 |
| 1355205600000 | 6093.184117 |
| 1355292000000 | 6126.449095 |
| 1355378400000 | 6135.047298 |
| 1355464800000 | 6119.86835 |
| 1355551200000 | 6119.86835 |
| 1355637600000 | 6119.86835 |
| 1355724000000 | 6085.439751 |
| 1355810400000 | 6105.243546 |
| 1355896800000 | 6132.88148 |
| 1355983200000 | 6124.71891 |
| 1356069600000 | 6097.684019 |
| 1356156000000 | 6097.684019 |
| 1356242400000 | 6097.684019 |
| 1356328800000 | 6116.885586 |
| 1356415200000 | 6129.460666 |
| 1356501600000 | 6134.220184 |
| 1356588000000 | 6139.811734 |
| 1356674400000 | 6165.039628 |
| 1356760800000 | 6165.039628 |
| 1356847200000 | 6165.039628 |
| 1356933600000 | 6172.117495 |
| 1357020000000 | 6172.455438 |
| 1357106400000 | 6241.119432 |
| 1357192800000 | 6261.595996 |
| 1357279200000 | 6263.95024 |
| 1357365600000 | 6263.95024 |
| 1357452000000 | 6263.95024 |
| 1357538400000 | 6281.498021 |
| 1357624800000 | 6269.703901 |
| 1357711200000 | 6287.0608 |
| 1357797600000 | 6285.608776 |
| 1357884000000 | 6283.076431 |
| 1357970400000 | 6283.076431 |
| 1358056800000 | 6283.076431 |
| 1358143200000 | 6312.527357 |
| 1358229600000 | 6312.124572 |
| 1358316000000 | 6309.362477 |
| 1358402400000 | 6309.180674 |
| 1358488800000 | 6369.059903 |
| 1358575200000 | 6369.059903 |
| 1358661600000 | 6369.059903 |
| 1358748000000 | 6350.363375 |
| 1358834400000 | 6357.671487 |
| 1358920800000 | 6340.094467 |
| 1359007200000 | 6316.183295 |
| 1359093600000 | 6306.036406 |
| 1359180000000 | 6306.036406 |
| 1359266400000 | 6306.036406 |
| 1359352800000 | 6294.99065 |
| 1359439200000 | 6319.80192 |
| 1359525600000 | 6346.352988 |
| 1359612000000 | 6319.199666 |
| 1359698400000 | 6314.056737 |
| 1359784800000 | 6314.056737 |
| 1359871200000 | 6314.056737 |
| 1359957600000 | 6347.242396 |
| 1360044000000 | 6309.061348 |
| 1360130400000 | 6320.733997 |
| 1360216800000 | 6315.21392 |
| 1360303200000 | 6314.473852 |
| 1360389600000 | 6314.473852 |
| 1360476000000 | 6314.473852 |
| 1360562400000 | 6309.99487 |
| 1360648800000 | 6306.844907 |
| 1360735200000 | 6359.846387 |
| 1360821600000 | 6391.382497 |
| 1360908000000 | 6417.084447 |
| 1360994400000 | 6417.084447 |
| 1361080800000 | 6417.084447 |
| 1361167200000 | 6419.4335 |
| 1361253600000 | 6407.429977 |
| 1361340000000 | 6462.675479 |
| 1361426400000 | 6397.713409 |
| 1361512800000 | 6409.530121 |
| 1361599200000 | 6409.530121 |
| 1361685600000 | 6409.530121 |
| 1361772000000 | 6404.158046 |
| 1361858400000 | 6349.580517 |
| 1361944800000 | 6391.51995 |
| 1362031200000 | 6482.786201 |
| 1362117600000 | 6500.62014 |
| 1362204000000 | 6500.62014 |
| 1362290400000 | 6500.62014 |
| 1362376800000 | 6435.105276 |
| 1362463200000 | 6480.803291 |
| 1362549600000 | 6543.68639 |
| 1362636000000 | 6520.21292 |
| 1362722400000 | 6569.53196 |
| 1362808800000 | 6569.53196 |
| 1362895200000 | 6569.53196 |
| 1362978000000 | 6543.313997 |
| 1363064400000 | 6527.197277 |
| 1363150800000 | 6499.654537 |
| 1363237200000 | 6496.594125 |
| 1363323600000 | 6455.623805 |
| 1363410000000 | 6455.623805 |
| 1363496400000 | 6455.623805 |
| 1363582800000 | 6394.620019 |
| 1363669200000 | 6407.482254 |
| 1363755600000 | 6399.55296 |
| 1363842000000 | 6400.317397 |
| 1363928400000 | 6370.516855 |
| 1364014800000 | 6370.516855 |
| 1364101200000 | 6370.516855 |
| 1364187600000 | 6417.679496 |
| 1364274000000 | 6456.145685 |
| 1364360400000 | 6519.407657 |
| 1364446800000 | 6508.755631 |
| 1364533200000 | 6524.038338 |
| 1364619600000 | 6524.038338 |
| 1364706000000 | 6524.038338 |
| 1364792400000 | 6530.735373 |
| 1364878800000 | 6526.842606 |
| 1364965200000 | 6539.273876 |
| 1365051600000 | 6511.983644 |
| 1365138000000 | 6433.830708 |
| 1365224400000 | 6433.830708 |
| 1365310800000 | 6433.830708 |
| 1365397200000 | 6380.332092 |
| 1365483600000 | 6420.367772 |
| 1365570000000 | 6476.604526 |
| 1365656400000 | 6544.13183 |
| 1365742800000 | 6554.506914 |
| 1365829200000 | 6554.506914 |
| 1365915600000 | 6554.506914 |
| 1366002000000 | 6511.671477 |
| 1366088400000 | 6546.255677 |
| 1366174800000 | 6574.133487 |
| 1366261200000 | 6561.263848 |
| 1366347600000 | 6649.542674 |
| 1366434000000 | 6649.542674 |
| 1366520400000 | 6649.542674 |
| 1366606800000 | 6700.619194 |
| 1366693200000 | 6636.370026 |
| 1366779600000 | 6690.949362 |
| 1366866000000 | 6734.1135 |
| 1366952400000 | 6746.383593 |
| 1367038800000 | 6746.383593 |
| 1367125200000 | 6746.383593 |
| 1367211600000 | 6787.139768 |
| 1367298000000 | 6852.858506 |
| 1367384400000 | 6853.202142 |
| 1367470800000 | 6874.181221 |
| 1367557200000 | 6881.321136 |
| 1367643600000 | 6881.321136 |
| 1367730000000 | 6881.321136 |
| 1367816400000 | 6941.187868 |
| 1367902800000 | 6968.712137 |
| 1367989200000 | 7027.353895 |
| 1368075600000 | 7007.190053 |
| 1368162000000 | 6967.04884 |
| 1368248400000 | 6967.04884 |
| 1368334800000 | 6967.04884 |
| 1368421200000 | 6939.076701 |
| 1368507600000 | 6942.76484 |
| 1368594000000 | 6964.825156 |
| 1368680400000 | 6990.718856 |
| 1368766800000 | 6990.007544 |
| 1368853200000 | 6990.007544 |
| 1368939600000 | 6990.007544 |
| 1369026000000 | 7040.520631 |
| 1369112400000 | 7034.115571 |
| 1369198800000 | 7003.792654 |
| 1369285200000 | 6846.847628 |
| 1369371600000 | 6872.265804 |
| 1369458000000 | 6872.265804 |
| 1369544400000 | 6872.265804 |
| 1369630800000 | 6889.567599 |
| 1369717200000 | 6924.3905 |
| 1369803600000 | 6891.924638 |
| 1369890000000 | 6828.726287 |
| 1369976400000 | 6804.765167 |
| 1370062800000 | 6804.765167 |
| 1370149200000 | 6804.765167 |
| 1370235600000 | 6744.400467 |
| 1370322000000 | 6766.07467 |
| 1370408400000 | 6709.74318 |
| 1370494800000 | 6644.421789 |
| 1370581200000 | 6634.339999 |
| 1370667600000 | 6634.339999 |
| 1370754000000 | 6634.339999 |
| 1370840400000 | 6624.095132 |
| 1370926800000 | 6501.604509 |
| 1371013200000 | 6484.815832 |
| 1371099600000 | 6357.986151 |
| 1371186000000 | 6476.906123 |
| 1371272400000 | 6476.906123 |
| 1371358800000 | 6476.906123 |
| 1371445200000 | 6508.388748 |
| 1371531600000 | 6508.76188 |
| 1371618000000 | 6489.076566 |
| 1371704400000 | 6281.476977 |
| 1371790800000 | 6195.473913 |
| 1371877200000 | 6195.473913 |
| 1371963600000 | 6195.473913 |
| 1372050000000 | 6012.054463 |
| 1372136400000 | 6009.133684 |
| 1372222800000 | 6164.65397 |
| 1372309200000 | 6272.387992 |
| 1372395600000 | 6400.656151 |
| 1372482000000 | 6400.656151 |
| 1372568400000 | 6400.656151 |
| 1372654800000 | 6404.143941 |
| 1372741200000 | 6364.486586 |
| 1372827600000 | 6223.853816 |
| 1372914000000 | 6245.594957 |
| 1373000400000 | 6297.195015 |
| 1373086800000 | 6297.195015 |
| 1373173200000 | 6297.195015 |
| 1373259600000 | 6172.675594 |
| 1373346000000 | 6217.745278 |
| 1373432400000 | 6251.462162 |
| 1373518800000 | 6443.659413 |
| 1373605200000 | 6470.066608 |
| 1373691600000 | 6470.066608 |
| 1373778000000 | 6470.066608 |
| 1373864400000 | 6471.220269 |
| 1373950800000 | 6478.452069 |
| 1374037200000 | 6477.538007 |
| 1374123600000 | 6470.49269 |
| 1374210000000 | 6424.315316 |
| 1374296400000 | 6424.315316 |
| 1374382800000 | 6424.315316 |
| 1374469200000 | 6445.77161 |
| 1374555600000 | 6555.062864 |
| 1374642000000 | 6577.567189 |
| 1374728400000 | 6536.50111 |
| 1374814800000 | 6540.448737 |
| 1374901200000 | 6540.448737 |
| 1374987600000 | 6540.448737 |
| 1375074000000 | 6466.124156 |
| 1375160400000 | 6481.13276 |
| 1375246800000 | 6454.533553 |
| 1375333200000 | 6495.397805 |
| 1375419600000 | 6493.620907 |
| 1375506000000 | 6493.620907 |
| 1375592400000 | 6493.620907 |
| 1375678800000 | 6515.820933 |
| 1375765200000 | 6466.767511 |
| 1375851600000 | 6383.184321 |
| 1375938000000 | 6415.594677 |
| 1376024400000 | 6425.188164 |
| 1376110800000 | 6425.188164 |
| 1376197200000 | 6425.188164 |
| 1376283600000 | 6459.214544 |
| 1376370000000 | 6535.080761 |
| 1376456400000 | 6551.989683 |
| 1376542800000 | 6508.82321 |
| 1376629200000 | 6486.005125 |
| 1376715600000 | 6486.005125 |
| 1376802000000 | 6486.005125 |
| 1376888400000 | 6397.620543 |
| 1376974800000 | 6275.750901 |
| 1377061200000 | 6254.148146 |
| 1377147600000 | 6166.371254 |
| 1377234000000 | 6194.593658 |
| 1377320400000 | 6194.593658 |
| 1377406800000 | 6194.593658 |
| 1377493200000 | 6207.111559 |
| 1377579600000 | 6108.358085 |
| 1377666000000 | 6038.724501 |
| 1377752400000 | 6129.073561 |
| 1377838800000 | 6205.770058 |
| 1377925200000 | 6205.770058 |
| 1378011600000 | 6205.770058 |
| 1378098000000 | 6256.903954 |
| 1378184400000 | 6307.926507 |
| 1378270800000 | 6271.685836 |
| 1378357200000 | 6309.404953 |
| 1378443600000 | 6300.047824 |
| 1378530000000 | 6300.047824 |
| 1378616400000 | 6300.047824 |
| 1378702800000 | 6403.90588 |
| 1378789200000 | 6484.042395 |
| 1378875600000 | 6491.946113 |
| 1378962000000 | 6470.579787 |
| 1379048400000 | 6457.288994 |
| 1379134800000 | 6457.288994 |
| 1379221200000 | 6457.288994 |
| 1379307600000 | 6575.436773 |
| 1379394000000 | 6577.551843 |
| 1379480400000 | 6578.841226 |
| 1379566800000 | 6712.317834 |
| 1379653200000 | 6690.680532 |
| 1379739600000 | 6690.680532 |
| 1379826000000 | 6690.680532 |
| 1379912400000 | 6704.305966 |
| 1379998800000 | 6670.948709 |
| 1380085200000 | 6671.057288 |
| 1380171600000 | 6644.672619 |
| 1380258000000 | 6652.611962 |
| 1380344400000 | 6652.611962 |
| 1380430800000 | 6652.611962 |
| 1380517200000 | 6557.776525 |
| 1380603600000 | 6594.837179 |
| 1380690000000 | 6641.245659 |
| 1380776400000 | 6708.139727 |
| 1380862800000 | 6718.294229 |
| 1380949200000 | 6718.294229 |
| 1381035600000 | 6718.294229 |
| 1381122000000 | 6698.962458 |
| 1381208400000 | 6721.621917 |
| 1381294800000 | 6719.970464 |
| 1381381200000 | 6755.96737 |
| 1381467600000 | 6812.524216 |
| 1381554000000 | 6812.524216 |
| 1381640400000 | 6812.524216 |
| 1381726800000 | 6791.007296 |
| 1381813200000 | 6835.755361 |
| 1381899600000 | 6799.392119 |
| 1381986000000 | 6841.66449 |
| 1382072400000 | 6932.445115 |
| 1382158800000 | 6932.445115 |
| 1382245200000 | 6932.445115 |
| 1382331600000 | 6920.968273 |
| 1382418000000 | 6913.837738 |
| 1382504400000 | 6877.747627 |
| 1382590800000 | 6882.498455 |
| 1382677200000 | 6822.908843 |
| 1382763600000 | 6822.908843 |
| 1382850000000 | 6822.908843 |
| 1382936400000 | 6843.103154 |
| 1383022800000 | 6831.579874 |
| 1383109200000 | 6896.412582 |
| 1383195600000 | 6866.531847 |
| 1383282000000 | 6864.671295 |
| 1383368400000 | 6864.671295 |
| 1383454800000 | 6864.671295 |
| 1383544800000 | 6822.381852 |
| 1383631200000 | 6799.973817 |
| 1383717600000 | 6797.251163 |
| 1383804000000 | 6751.476082 |
| 1383890400000 | 6691.754647 |
| 1383976800000 | 6691.754647 |
| 1384063200000 | 6691.754647 |
| 1384149600000 | 6666.891481 |
| 1384236000000 | 6663.225684 |
| 1384322400000 | 6619.336031 |
| 1384408800000 | 6669.092101 |
| 1384495200000 | 6736.245286 |
| 1384581600000 | 6736.245286 |
| 1384668000000 | 6736.245286 |
| 1384754400000 | 6820.122587 |
| 1384840800000 | 6810.732074 |
| 1384927200000 | 6761.746698 |
| 1385013600000 | 6702.699416 |
| 1385100000000 | 6713.456634 |
| 1385186400000 | 6713.456634 |
| 1385272800000 | 6713.456634 |
| 1385359200000 | 6714.734273 |
| 1385445600000 | 6728.764698 |
| 1385532000000 | 6778.479672 |
| 1385618400000 | 6805.071218 |
| 1385704800000 | 6835.77609 |
| 1385791200000 | 6835.77609 |
| 1385877600000 | 6835.77609 |
| 1385964000000 | 6864.557773 |
| 1386050400000 | 6843.421324 |
| 1386136800000 | 6799.973332 |
| 1386223200000 | 6782.890936 |
| 1386309600000 | 6769.481765 |
| 1386396000000 | 6769.481765 |
| 1386482400000 | 6769.481765 |
| 1386568800000 | 6812.019327 |
| 1386655200000 | 6810.869904 |
| 1386741600000 | 6767.006241 |
| 1386828000000 | 6717.460092 |
| 1386914400000 | 6721.46046 |
| 1387000800000 | 6721.46046 |
| 1387087200000 | 6721.46046 |
| 1387173600000 | 6696.852046 |
| 1387260000000 | 6740.791225 |
| 1387346400000 | 6737.34391 |
| 1387432800000 | 6705.902927 |
| 1387519200000 | 6666.776375 |
| 1387605600000 | 6666.776375 |
| 1387692000000 | 6666.776375 |
| 1387778400000 | 6721.43678 |
| 1387864800000 | 6735.092801 |
| 1387951200000 | 6738.060133 |
| 1388037600000 | 6730.980006 |
| 1388124000000 | 6808.150567 |
| 1388210400000 | 6808.150567 |
| 1388296800000 | 6808.150567 |
| 1388383200000 | 6861.716228 |
| 1388469600000 | 6898.353432 |
| 1388556000000 | 6899.119004 |
| 1388642400000 | 6885.104451 |
| 1388728800000 | 6807.184473 |
| 1388815200000 | 6807.184473 |
| 1388901600000 | 6807.184473 |
| 1388988000000 | 6781.099123 |
| 1389074400000 | 6819.235007 |
| 1389160800000 | 6879.485256 |
| 1389247200000 | 6804.874675 |
| 1389333600000 | 6806.933287 |
| 1389420000000 | 6806.933287 |
| 1389506400000 | 6806.933287 |
| 1389592800000 | 6822.402395 |
| 1389679200000 | 6825.035982 |
| 1389765600000 | 6842.955008 |
| 1389852000000 | 6860.617105 |
| 1389938400000 | 6870.859857 |
| 1390024800000 | 6870.859857 |
| 1390111200000 | 6870.859857 |
| 1390197600000 | 6848.356306 |
| 1390284000000 | 6862.90466 |
| 1390370400000 | 6880.277087 |
| 1390456800000 | 6778.893849 |
| 1390543200000 | 6661.415484 |
| 1390629600000 | 6661.415484 |
| 1390716000000 | 6661.415484 |
| 1390802400000 | 6553.818511 |
| 1390888800000 | 6644.317268 |
| 1390975200000 | 6683.562451 |
| 1391061600000 | 6712.168779 |
| 1391148000000 | 6702.92471 |
| 1391234400000 | 6702.92471 |
| 1391320800000 | 6702.92471 |
| 1391407200000 | 6632.053146 |
| 1391493600000 | 6553.72141 |
| 1391580000000 | 6498.917341 |
| 1391666400000 | 6554.811335 |
| 1391752800000 | 6653.613156 |
| 1391839200000 | 6653.613156 |
| 1391925600000 | 6653.613156 |
| 1392012000000 | 6670.168803 |
| 1392098400000 | 6709.142972 |
| 1392184800000 | 6773.929454 |
| 1392271200000 | 6780.839497 |
| 1392357600000 | 6812.159042 |
| 1392444000000 | 6812.159042 |
| 1392530400000 | 6812.159042 |
| 1392616800000 | 6860.021122 |
| 1392703200000 | 6900.082968 |
| 1392789600000 | 6904.847098 |
| 1392876000000 | 6863.884939 |
| 1392962400000 | 6907.245978 |
| 1393048800000 | 6907.245978 |
| 1393135200000 | 6907.245978 |
| 1393221600000 | 6877.587081 |
| 1393308000000 | 6879.330861 |
| 1393394400000 | 6943.315167 |
| 1393480800000 | 7008.161338 |
| 1393567200000 | 7022.547866 |
| 1393653600000 | 7022.547866 |
| 1393740000000 | 7022.547866 |
| 1393826400000 | 6967.082531 |
| 1393912800000 | 7041.218209 |
| 1393999200000 | 7083.815819 |
| 1394085600000 | 7170.569752 |
| 1394172000000 | 7122.778797 |
| 1394258400000 | 7122.778797 |
| 1394344800000 | 7122.778797 |
| 1394427600000 | 7032.716921 |
| 1394514000000 | 7022.967378 |
| 1394600400000 | 6984.339274 |
| 1394686800000 | 6941.637484 |
| 1394773200000 | 6870.544379 |
| 1394859600000 | 6870.544379 |
| 1394946000000 | 6870.544379 |
| 1395032400000 | 6891.952728 |
| 1395118800000 | 6936.129403 |
| 1395205200000 | 6895.979653 |
| 1395291600000 | 6798.74633 |
| 1395378000000 | 6813.292756 |
| 1395464400000 | 6813.292756 |
| 1395550800000 | 6813.292756 |
| 1395637200000 | 6826.463409 |
| 1395723600000 | 6798.587301 |
| 1395810000000 | 6816.391657 |
| 1395896400000 | 6777.556468 |
| 1395982800000 | 6826.791329 |
| 1396069200000 | 6826.791329 |
| 1396155600000 | 6826.791329 |
| 1396242000000 | 6900.170269 |
| 1396328400000 | 7026.158374 |
| 1396414800000 | 7017.154948 |
| 1396501200000 | 6959.091453 |
| 1396587600000 | 6910.15823 |
| 1396674000000 | 6910.15823 |
| 1396760400000 | 6910.15823 |
| 1396846800000 | 6820.246937 |
| 1396933200000 | 6895.79064 |
| 1397019600000 | 6991.054439 |
| 1397106000000 | 7027.262651 |
| 1397192400000 | 6961.849402 |
| 1397278800000 | 6961.849402 |
| 1397365200000 | 6961.849402 |
| 1397451600000 | 6935.308131 |
| 1397538000000 | 6925.142115 |
| 1397624400000 | 6956.017359 |
| 1397710800000 | 6995.976009 |
| 1397797200000 | 7008.239843 |
| 1397883600000 | 7008.239843 |
| 1397970000000 | 7008.239843 |
| 1398056400000 | 7014.357151 |
| 1398142800000 | 7051.719307 |
| 1398229200000 | 7028.43284 |
| 1398315600000 | 7031.443472 |
| 1398402000000 | 6929.401028 |
| 1398488400000 | 6929.401028 |
| 1398574800000 | 6929.401028 |
| 1398661200000 | 6855.435612 |
| 1398747600000 | 6895.56142 |
| 1398834000000 | 6836.375547 |
| 1398920400000 | 6867.335579 |
| 1399006800000 | 6939.249784 |
| 1399093200000 | 6939.249784 |
| 1399179600000 | 6939.249784 |
| 1399266000000 | 6929.361546 |
| 1399352400000 | 6919.654491 |
| 1399438800000 | 6833.908496 |
| 1399525200000 | 6826.574594 |
| 1399611600000 | 6847.135023 |
| 1399698000000 | 6847.135023 |
| 1399784400000 | 6847.135023 |
| 1399870800000 | 6918.297441 |
| 1399957200000 | 6928.831291 |
| 1400043600000 | 6985.401821 |
| 1400130000000 | 7017.182506 |
| 1400216400000 | 6999.068135 |
| 1400302800000 | 6999.068135 |
| 1400389200000 | 6999.068135 |
| 1400475600000 | 7032.079185 |
| 1400562000000 | 7040.597425 |
| 1400648400000 | 7063.030491 |
| 1400734800000 | 7125.914491 |
| 1400821200000 | 7153.12095 |
| 1400907600000 | 7153.12095 |
| 1400994000000 | 7153.12095 |
| 1401080400000 | 7165.407231 |
| 1401166800000 | 7153.544973 |
| 1401253200000 | 7193.628876 |
| 1401339600000 | 7184.789751 |
| 1401426000000 | 7178.285192 |
| 1401512400000 | 7178.285192 |
| 1401598800000 | 7178.285192 |
| 1401685200000 | 7175.867886 |
| 1401771600000 | 7196.574816 |
| 1401858000000 | 7171.462208 |
| 1401944400000 | 7205.054297 |
| 1402030800000 | 7206.156021 |
| 1402117200000 | 7206.156021 |
| 1402203600000 | 7206.156021 |
| 1402290000000 | 7240.330674 |
| 1402376400000 | 7290.208159 |
| 1402462800000 | 7301.653046 |
| 1402549200000 | 7283.015651 |
| 1402635600000 | 7272.915168 |
| 1402722000000 | 7272.915168 |
| 1402808400000 | 7272.915168 |
| 1402894800000 | 7266.351165 |
| 1402981200000 | 7288.39443 |
| 1403067600000 | 7287.035348 |
| 1403154000000 | 7313.043983 |
| 1403240400000 | 7276.982159 |
| 1403326800000 | 7276.982159 |
| 1403413200000 | 7276.982159 |
| 1403499600000 | 7257.718478 |
| 1403586000000 | 7295.291503 |
| 1403672400000 | 7295.361748 |
| 1403758800000 | 7386.950714 |
| 1403845200000 | 7391.591251 |
| 1403931600000 | 7391.591251 |
| 1404018000000 | 7391.591251 |
| 1404104400000 | 7456.18893 |
| 1404190800000 | 7493.204278 |
| 1404277200000 | 7595.310267 |
| 1404363600000 | 7634.421241 |
| 1404450000000 | 7637.503078 |
| 1404536400000 | 7637.503078 |
| 1404622800000 | 7637.503078 |
| 1404709200000 | 7645.424587 |
| 1404795600000 | 7589.919353 |
| 1404882000000 | 7527.651173 |
| 1404968400000 | 7558.869853 |
| 1405054800000 | 7508.602844 |
| 1405141200000 | 7508.602844 |
| 1405227600000 | 7508.602844 |
| 1405314000000 | 7553.930103 |
| 1405400400000 | 7579.172346 |
| 1405486800000 | 7556.260116 |
| 1405573200000 | 7514.40071 |
| 1405659600000 | 7513.166481 |
| 1405746000000 | 7513.166481 |
| 1405832400000 | 7513.166481 |
| 1405918800000 | 7536.569468 |
| 1406005200000 | 7614.478141 |
| 1406091600000 | 7629.718541 |
| 1406178000000 | 7645.775066 |
| 1406264400000 | 7615.00757 |
| 1406350800000 | 7615.00757 |
| 1406437200000 | 7615.00757 |
| 1406523600000 | 7641.633319 |
| 1406610000000 | 7660.318428 |
| 1406696400000 | 7692.168403 |
| 1406782800000 | 7621.424439 |
| 1406869200000 | 7566.791174 |
| 1406955600000 | 7566.791174 |
| 1407042000000 | 7566.791174 |
| 1407128400000 | 7646.843914 |
| 1407214800000 | 7598.700788 |
| 1407301200000 | 7576.216195 |
| 1407387600000 | 7541.587399 |
| 1407474000000 | 7501.471242 |
| 1407560400000 | 7501.471242 |
| 1407646800000 | 7501.471242 |
| 1407733200000 | 7615.80647 |
| 1407819600000 | 7643.926395 |
| 1407906000000 | 7711.881825 |
| 1407992400000 | 7729.100895 |
| 1408078800000 | 7740.431589 |
| 1408165200000 | 7740.431589 |
| 1408251600000 | 7740.431589 |
| 1408338000000 | 7743.097713 |
| 1408424400000 | 7799.401914 |
| 1408510800000 | 7816.42379 |
| 1408597200000 | 7776.39196 |
| 1408683600000 | 7842.875887 |
| 1408770000000 | 7842.875887 |
| 1408856400000 | 7842.875887 |
| 1408942800000 | 7834.852445 |
| 1409029200000 | 7831.586272 |
| 1409115600000 | 7836.234217 |
| 1409202000000 | 7788.486085 |
| 1409288400000 | 7779.391236 |
| 1409374800000 | 7779.391236 |
| 1409461200000 | 7779.391236 |
| 1409547600000 | 7805.028232 |
| 1409634000000 | 7789.182474 |
| 1409720400000 | 7880.339757 |
| 1409806800000 | 7880.532349 |
| 1409893200000 | 7852.580425 |
| 1409979600000 | 7852.580425 |
| 1410066000000 | 7852.580425 |
| 1410152400000 | 7867.28469 |
| 1410238800000 | 7853.103442 |
| 1410325200000 | 7778.151236 |
| 1410411600000 | 7736.59603 |
| 1410498000000 | 7693.768758 |
| 1410584400000 | 7693.768758 |
| 1410670800000 | 7693.768758 |
| 1410757200000 | 7613.428285 |
| 1410843600000 | 7550.257098 |
| 1410930000000 | 7605.259293 |
| 1411016400000 | 7604.937828 |
| 1411102800000 | 7626.718935 |
| 1411189200000 | 7626.718935 |
| 1411275600000 | 7626.718935 |
| 1411362000000 | 7536.486379 |
| 1411448400000 | 7518.408495 |
| 1411534800000 | 7532.572973 |
| 1411621200000 | 7454.03509 |
| 1411707600000 | 7427.098654 |
| 1411794000000 | 7427.098654 |
| 1411880400000 | 7427.098654 |
| 1411966800000 | 7345.819258 |
| 1412053200000 | 7300.452935 |
| 1412139600000 | 7271.945474 |
| 1412226000000 | 7263.702024 |
| 1412312400000 | 7318.611377 |
| 1412398800000 | 7318.611377 |
| 1412485200000 | 7318.611377 |
| 1412571600000 | 7348.657479 |
| 1412658000000 | 7333.517642 |
| 1412744400000 | 7291.839511 |
| 1412830800000 | 7313.548168 |
| 1412917200000 | 7185.22357 |
| 1413003600000 | 7185.22357 |
| 1413090000000 | 7185.22357 |
| 1413176400000 | 7096.176932 |
| 1413262800000 | 7119.533244 |
| 1413349200000 | 7122.90683 |
| 1413435600000 | 7108.36709 |
| 1413522000000 | 7110.630226 |
| 1413608400000 | 7110.630226 |
| 1413694800000 | 7110.630226 |
| 1413781200000 | 7210.703809 |
| 1413867600000 | 7258.249946 |
| 1413954000000 | 7340.30196 |
| 1414040400000 | 7340.021636 |
| 1414126800000 | 7306.168429 |
| 1414213200000 | 7306.168429 |
| 1414299600000 | 7306.168429 |
| 1414386000000 | 7283.055273 |
| 1414472400000 | 7382.125794 |
| 1414558800000 | 7474.371707 |
| 1414645200000 | 7437.917548 |
| 1414731600000 | 7511.684085 |
| 1414818000000 | 7511.684085 |
| 1414904400000 | 7511.684085 |
| 1414994400000 | 7500.574151 |
| 1415080800000 | 7479.180998 |
| 1415167200000 | 7413.241004 |
| 1415253600000 | 7401.907941 |
| 1415340000000 | 7369.644443 |
| 1415426400000 | 7369.644443 |
| 1415512800000 | 7369.644443 |
| 1415599200000 | 7440.226463 |
| 1415685600000 | 7453.12437 |
| 1415772000000 | 7433.874295 |
| 1415858400000 | 7478.611488 |
| 1415944800000 | 7489.135536 |
| 1416031200000 | 7489.135536 |
| 1416117600000 | 7489.135536 |
| 1416204000000 | 7418.290734 |
| 1416290400000 | 7401.576813 |
| 1416376800000 | 7369.604952 |
| 1416463200000 | 7370.129459 |
| 1416549600000 | 7386.448782 |
| 1416636000000 | 7386.448782 |
| 1416722400000 | 7386.448782 |
| 1416808800000 | 7470.467842 |
| 1416895200000 | 7451.017141 |
| 1416981600000 | 7526.339352 |
| 1417068000000 | 7525.147057 |
| 1417154400000 | 7516.209951 |
| 1417240800000 | 7516.209951 |
| 1417327200000 | 7516.209951 |
| 1417413600000 | 7374.71078 |
| 1417500000000 | 7375.805122 |
| 1417586400000 | 7371.177677 |
| 1417672800000 | 7433.857962 |
| 1417759200000 | 7445.402051 |
| 1417845600000 | 7445.402051 |
| 1417932000000 | 7445.402051 |
| 1418018400000 | 7369.518319 |
| 1418104800000 | 7274.822021 |
| 1418191200000 | 7255.650625 |
| 1418277600000 | 7200.755517 |
| 1418364000000 | 7194.126807 |
| 1418450400000 | 7194.126807 |
| 1418536800000 | 7194.126807 |
| 1418623200000 | 7134.096892 |
| 1418709600000 | 7033.634444 |
| 1418796000000 | 6951.581121 |
| 1418882400000 | 7053.245484 |
| 1418968800000 | 7127.375936 |
| 1419055200000 | 7127.375936 |
| 1419141600000 | 7127.375936 |
| 1419228000000 | 7201.715974 |
| 1419314400000 | 7141.579337 |
| 1419400800000 | 7146.892602 |
| 1419487200000 | 7139.98523 |
| 1419573600000 | 7154.518671 |
| 1419660000000 | 7154.518671 |
| 1419746400000 | 7154.518671 |
| 1419832800000 | 7192.564776 |
| 1419919200000 | 7169.049069 |
| 1420005600000 | 7193.129634 |
| 1420092000000 | 7193.214061 |
| 1420178400000 | 7222.22885 |
| 1420264800000 | 7222.22885 |
| 1420351200000 | 7222.22885 |
| 1420437600000 | 7164.802792 |
| 1420524000000 | 7078.375466 |
| 1420610400000 | 7117.232765 |
| 1420696800000 | 7237.899045 |
| 1420783200000 | 7247.594247 |
| 1420869600000 | 7247.594247 |
| 1420956000000 | 7247.594247 |
| 1421042400000 | 7223.956909 |
| 1421128800000 | 7247.564471 |
| 1421215200000 | 7223.50943 |
| 1421301600000 | 7280.417243 |
| 1421388000000 | 7296.3774 |
| 1421474400000 | 7296.3774 |
| 1421560800000 | 7296.3774 |
| 1421647200000 | 7254.341906 |
| 1421733600000 | 7304.236768 |
| 1421820000000 | 7384.337805 |
| 1421906400000 | 7405.503773 |
| 1421992800000 | 7548.905768 |
| 1422079200000 | 7548.905768 |
| 1422165600000 | 7548.905768 |
| 1422252000000 | 7545.206598 |
| 1422338400000 | 7559.565921 |
| 1422424800000 | 7514.470994 |
| 1422511200000 | 7461.084086 |
| 1422597600000 | 7418.820452 |
| 1422684000000 | 7418.820452 |
| 1422770400000 | 7418.820452 |
| 1422856800000 | 7412.822966 |
| 1422943200000 | 7449.300988 |
| 1423029600000 | 7511.56434 |
| 1423116000000 | 7457.406342 |
| 1423202400000 | 7419.141408 |
| 1423288800000 | 7419.141408 |
| 1423375200000 | 7419.141408 |
| 1423461600000 | 7359.614817 |
| 1423548000000 | 7388.333702 |
| 1423634400000 | 7398.242863 |
| 1423720800000 | 7391.638887 |
| 1423807200000 | 7459.246319 |
| 1423893600000 | 7459.246319 |
| 1423980000000 | 7459.246319 |
| 1424066400000 | 7436.812762 |
| 1424152800000 | 7460.241911 |
| 1424239200000 | 7486.752605 |
| 1424325600000 | 7474.890742 |
| 1424412000000 | 7486.949779 |
| 1424498400000 | 7486.949779 |
| 1424584800000 | 7486.949779 |
| 1424671200000 | 7478.654242 |
| 1424757600000 | 7496.976814 |
| 1424844000000 | 7522.442287 |
| 1424930400000 | 7582.454076 |
| 1425016800000 | 7552.33316 |
| 1425103200000 | 7552.33316 |
| 1425189600000 | 7552.33316 |
| 1425276000000 | 7560.897062 |
| 1425362400000 | 7533.417771 |
| 1425448800000 | 7501.540321 |
| 1425535200000 | 7497.099815 |
| 1425621600000 | 7518.270256 |
| 1425708000000 | 7518.270256 |
| 1425794400000 | 7518.270256 |
| 1425877200000 | 7432.219967 |
| 1425963600000 | 7358.492666 |
| 1426050000000 | 7325.669453 |
| 1426136400000 | 7356.624656 |
| 1426222800000 | 7324.462552 |
| 1426309200000 | 7324.462552 |
| 1426395600000 | 7324.462552 |
| 1426482000000 | 7339.926963 |
| 1426568400000 | 7387.418038 |
| 1426654800000 | 7457.67496 |
| 1426741200000 | 7550.029739 |
| 1426827600000 | 7546.736732 |
| 1426914000000 | 7546.736732 |
| 1427000400000 | 7546.736732 |
| 1427086800000 | 7578.189807 |
| 1427173200000 | 7590.047934 |
| 1427259600000 | 7547.292342 |
| 1427346000000 | 7482.301857 |
| 1427432400000 | 7487.201204 |
| 1427518800000 | 7487.201204 |
| 1427605200000 | 7487.201204 |
| 1427691600000 | 7568.340006 |
| 1427778000000 | 7602.814814 |
| 1427864400000 | 7654.321641 |
| 1427950800000 | 7717.484262 |
| 1428037200000 | 7723.440217 |
| 1428123600000 | 7723.440217 |
| 1428210000000 | 7723.440217 |
| 1428296400000 | 7747.781545 |
| 1428382800000 | 7745.008204 |
| 1428469200000 | 7921.022393 |
| 1428555600000 | 7999.74672 |
| 1428642000000 | 8066.978996 |
| 1428728400000 | 8066.978996 |
| 1428814800000 | 8066.978996 |
| 1428901200000 | 8121.687706 |
| 1428987600000 | 8061.917735 |
| 1429074000000 | 8045.5722 |
| 1429160400000 | 8151.668451 |
| 1429246800000 | 8133.646355 |
| 1429333200000 | 8133.646355 |
| 1429419600000 | 8133.646355 |
| 1429506000000 | 8046.29503 |
| 1429592400000 | 8111.093926 |
| 1429678800000 | 8188.864183 |
| 1429765200000 | 8192.270334 |
| 1429851600000 | 8223.669129 |
| 1429938000000 | 8223.669129 |
| 1430024400000 | 8223.669129 |
| 1430110800000 | 8287.28701 |
| 1430197200000 | 8241.65993 |
| 1430283600000 | 8178.405352 |
| 1430370000000 | 8106.681267 |
| 1430456400000 | 8115.482694 |
| 1430542800000 | 8115.482694 |
| 1430629200000 | 8115.482694 |
| 1430715600000 | 8153.927062 |
| 1430802000000 | 8055.667037 |
| 1430888400000 | 7969.555184 |
| 1430974800000 | 7893.705382 |
| 1431061200000 | 7978.372916 |
| 1431147600000 | 7978.372916 |
| 1431234000000 | 7978.372916 |
| 1431320400000 | 8016.441726 |
| 1431406800000 | 7926.040432 |
| 1431493200000 | 7966.016517 |
| 1431579600000 | 8001.01902 |
| 1431666000000 | 8081.134915 |
| 1431752400000 | 8081.134915 |
| 1431838800000 | 8081.134915 |
| 1431925200000 | 8134.472506 |
| 1432011600000 | 8170.526601 |
| 1432098000000 | 8164.495904 |
| 1432184400000 | 8142.903868 |
| 1432270800000 | 8186.34159 |
| 1432357200000 | 8186.34159 |
| 1432443600000 | 8186.34159 |
| 1432530000000 | 8180.041492 |
| 1432616400000 | 8199.701171 |
| 1432702800000 | 8183.894833 |
| 1432789200000 | 8090.694053 |
| 1432875600000 | 8085.552045 |
| 1432962000000 | 8085.552045 |
| 1433048400000 | 8085.552045 |
| 1433134800000 | 8117.471611 |
| 1433221200000 | 8028.105977 |
| 1433307600000 | 8006.907213 |
| 1433394000000 | 7955.383187 |
| 1433480400000 | 7950.993508 |
| 1433566800000 | 7950.993508 |
| 1433653200000 | 7950.993508 |
| 1433739600000 | 7884.823248 |
| 1433826000000 | 7802.072207 |
| 1433912400000 | 7849.803589 |
| 1433998800000 | 7866.199932 |
| 1434085200000 | 7909.396927 |
| 1434171600000 | 7909.396927 |
| 1434258000000 | 7909.396927 |
| 1434344400000 | 7820.023594 |
| 1434430800000 | 7777.644756 |
| 1434517200000 | 7840.129884 |
| 1434603600000 | 7852.542125 |
| 1434690000000 | 7822.506449 |
| 1434776400000 | 7822.506449 |
| 1434862800000 | 7822.506449 |
| 1434949200000 | 7913.268966 |
| 1435035600000 | 7980.285229 |
| 1435122000000 | 7960.829295 |
| 1435208400000 | 7946.769504 |
| 1435294800000 | 7858.098402 |
| 1435381200000 | 7858.098402 |
| 1435467600000 | 7858.098402 |
| 1435554000000 | 7678.615663 |
| 1435640400000 | 7798.641939 |
| 1435726800000 | 7836.293882 |
| 1435813200000 | 7824.394901 |
| 1435899600000 | 7760.9578 |
| 1435986000000 | 7760.9578 |
| 1436072400000 | 7760.9578 |
| 1436158800000 | 7534.019135 |
| 1436245200000 | 7400.401188 |
| 1436331600000 | 7132.614513 |
| 1436418000000 | 7315.870354 |
| 1436504400000 | 7448.710335 |
| 1436590800000 | 7448.710335 |
| 1436677200000 | 7448.710335 |
| 1436763600000 | 7532.026807 |
| 1436850000000 | 7515.766187 |
| 1436936400000 | 7476.96702 |
| 1437022800000 | 7526.853362 |
| 1437109200000 | 7568.613797 |
| 1437195600000 | 7568.613797 |
| 1437282000000 | 7568.613797 |
| 1437368400000 | 7564.486169 |
| 1437454800000 | 7629.47224 |
| 1437541200000 | 7562.533024 |
| 1437627600000 | 7567.491554 |
| 1437714000000 | 7490.203667 |
| 1437800400000 | 7490.203667 |
| 1437886800000 | 7490.203667 |
| 1437973200000 | 7294.554869 |
| 1438059600000 | 7313.527896 |
| 1438146000000 | 7345.241742 |
| 1438232400000 | 7313.605923 |
| 1438318800000 | 7343.663318 |
| 1438405200000 | 7343.663318 |
| 1438491600000 | 7343.663318 |
| 1438578000000 | 7281.601028 |
| 1438664400000 | 7294.016219 |
| 1438750800000 | 7332.532981 |
| 1438837200000 | 7304.384988 |
| 1438923600000 | 7329.439869 |
| 1439010000000 | 7329.439869 |
| 1439096400000 | 7329.439869 |
| 1439182800000 | 7388.260096 |
| 1439269200000 | 7258.71122 |
| 1439355600000 | 7113.195298 |
| 1439442000000 | 7145.226985 |
| 1439528400000 | 7136.994604 |
| 1439614800000 | 7136.994604 |
| 1439701200000 | 7136.994604 |
| 1439787600000 | 7088.481205 |
| 1439874000000 | 6979.425948 |
| 1439960400000 | 6899.851324 |
| 1440046800000 | 6767.849463 |
| 1440133200000 | 6634.174638 |
| 1440219600000 | 6634.174638 |
| 1440306000000 | 6634.174638 |
| 1440392400000 | 6298.116354 |
| 1440478800000 | 6420.881379 |
| 1440565200000 | 6462.250233 |
| 1440651600000 | 6722.634497 |
| 1440738000000 | 6746.750764 |
| 1440824400000 | 6746.750764 |
| 1440910800000 | 6746.750764 |
| 1440997200000 | 6706.088767 |
| 1441083600000 | 6539.335437 |
| 1441170000000 | 6544.328166 |
| 1441256400000 | 6540.642423 |
| 1441342800000 | 6445.161313 |
| 1441429200000 | 6445.161313 |
| 1441515600000 | 6445.161313 |
| 1441602000000 | 6391.046187 |
| 1441688400000 | 6535.359491 |
| 1441774800000 | 6738.926027 |
| 1441861200000 | 6692.670168 |
| 1441947600000 | 6708.279633 |
| 1442034000000 | 6708.279633 |
| 1442120400000 | 6708.279633 |
| 1442206800000 | 6709.999952 |
| 1442293200000 | 6691.35543 |
| 1442379600000 | 6788.655362 |
| 1442466000000 | 6812.949861 |
| 1442552400000 | 6841.615628 |
| 1442638800000 | 6841.615628 |
| 1442725200000 | 6841.615628 |
| 1442811600000 | 6787.780244 |
| 1442898000000 | 6778.4948 |
| 1442984400000 | 6634.597147 |
| 1443070800000 | 6621.977473 |
| 1443157200000 | 6607.099402 |
| 1443243600000 | 6607.099402 |
| 1443330000000 | 6607.099402 |
| 1443416400000 | 6564.579528 |
| 1443502800000 | 6520.84607 |
| 1443589200000 | 6662.973281 |
| 1443675600000 | 6688.024959 |
| 1443762000000 | 6787.007461 |
| 1443848400000 | 6787.007461 |
| 1443934800000 | 6787.007461 |
| 1444021200000 | 6881.55312 |
| 1444107600000 | 6883.16811 |
| 1444194000000 | 7013.086382 |
| 1444280400000 | 6978.522922 |
| 1444366800000 | 7020.808204 |
| 1444453200000 | 7020.808204 |
| 1444539600000 | 7020.808204 |
| 1444626000000 | 7066.234344 |
| 1444712400000 | 6977.769583 |
| 1444798800000 | 6959.737154 |
| 1444885200000 | 7113.885143 |
| 1444971600000 | 7151.41037 |
| 1445058000000 | 7151.41037 |
| 1445144400000 | 7151.41037 |
| 1445230800000 | 7156.510117 |
| 1445317200000 | 7153.506755 |
| 1445403600000 | 7124.413751 |
| 1445490000000 | 7142.604768 |
| 1445576400000 | 7252.795308 |
| 1445662800000 | 7252.795308 |
| 1445749200000 | 7252.795308 |
| 1445835600000 | 7245.53251 |
| 1445922000000 | 7221.837398 |
| 1446008400000 | 7224.051801 |
| 1446094800000 | 7110.037724 |
| 1446181200000 | 7101.90428 |
| 1446267600000 | 7101.90428 |
| 1446354000000 | 7101.90428 |
| 1446444000000 | 7079.751012 |
| 1446530400000 | 7141.829543 |
| 1446616800000 | 7257.566249 |
| 1446703200000 | 7223.151887 |
| 1446789600000 | 7201.213406 |
| 1446876000000 | 7201.213406 |
| 1446962400000 | 7201.213406 |
| 1447048800000 | 7122.188978 |
| 1447135200000 | 7006.361252 |
| 1447221600000 | 6988.495417 |
| 1447308000000 | 7033.536413 |
| 1447394400000 | 6929.175353 |
| 1447480800000 | 6929.175353 |
| 1447567200000 | 6929.175353 |
| 1447653600000 | 6860.224222 |
| 1447740000000 | 6920.957266 |
| 1447826400000 | 6908.484492 |
| 1447912800000 | 7002.769374 |
| 1447999200000 | 7066.592437 |
| 1448085600000 | 7066.592437 |
| 1448172000000 | 7066.592437 |
| 1448258400000 | 7072.057929 |
| 1448344800000 | 7076.580937 |
| 1448431200000 | 7072.189669 |
| 1448517600000 | 7081.202972 |
| 1448604000000 | 6994.951364 |
| 1448690400000 | 6994.951364 |
| 1448776800000 | 6994.951364 |
| 1448863200000 | 6954.734515 |
| 1448949600000 | 7064.956764 |
| 1449036000000 | 7077.888462 |
| 1449122400000 | 7081.2982 |
| 1449208800000 | 7076.195291 |
| 1449295200000 | 7076.195291 |
| 1449381600000 | 7076.195291 |
| 1449468000000 | 7086.370585 |
| 1449554400000 | 7000.340977 |
| 1449640800000 | 6954.222544 |
| 1449727200000 | 6947.385322 |
| 1449813600000 | 6852.765515 |
| 1449900000000 | 6852.765515 |
| 1449986400000 | 6852.765515 |
| 1450072800000 | 6815.733094 |
| 1450159200000 | 6851.142822 |
| 1450245600000 | 6956.933992 |
| 1450332000000 | 7000.777439 |
| 1450418400000 | 6943.940622 |
| 1450504800000 | 6943.940622 |
| 1450591200000 | 6943.940622 |
| 1450677600000 | 6977.785345 |
| 1450764000000 | 7011.017786 |
| 1450850400000 | 7056.330869 |
| 1450936800000 | 7060.857099 |
| 1451023200000 | 7062.52827 |
| 1451109600000 | 7062.52827 |
| 1451196000000 | 7062.52827 |
| 1451282400000 | 7007.123942 |
| 1451368800000 | 7060.420291 |
| 1451455200000 | 7020.636611 |
| 1451541600000 | 7024.298264 |
| 1451628000000 | 7025.516802 |
| 1451714400000 | 7025.516802 |
| 1451800800000 | 7025.516802 |
| 1451887200000 | 6806.73128 |
| 1451973600000 | 6813.677732 |
| 1452060000000 | 6767.043436 |
| 1452146400000 | 6570.061287 |
| 1452232800000 | 6581.588117 |
| 1452319200000 | 6581.588117 |
| 1452405600000 | 6581.588117 |
| 1452492000000 | 6439.652406 |
| 1452578400000 | 6457.234305 |
| 1452664800000 | 6466.369823 |
| 1452751200000 | 6459.174573 |
| 1452837600000 | 6328.661363 |
| 1452924000000 | 6328.661363 |
| 1453010400000 | 6328.661363 |
| 1453096800000 | 6312.195529 |
| 1453183200000 | 6382.945272 |
| 1453269600000 | 6228.427439 |
| 1453356000000 | 6174.466559 |
| 1453442400000 | 6295.752842 |
| 1453528800000 | 6295.752842 |
| 1453615200000 | 6295.752842 |
| 1453701600000 | 6356.942203 |
| 1453788000000 | 6258.699943 |
| 1453874400000 | 6267.441881 |
| 1453960800000 | 6295.082066 |
| 1454047200000 | 6468.49504 |
| 1454133600000 | 6468.49504 |
| 1454220000000 | 6468.49504 |
| 1454306400000 | 6486.847588 |
| 1454392800000 | 6397.822043 |
| 1454479200000 | 6299.408392 |
| 1454565600000 | 6406.368223 |
| 1454652000000 | 6342.257157 |
| 1454738400000 | 6342.257157 |
| 1454824800000 | 6342.257157 |
| 1454911200000 | 6282.001642 |
| 1454997600000 | 6259.931897 |
| 1455084000000 | 6265.313883 |
| 1455170400000 | 6135.326984 |
| 1455256800000 | 6086.938167 |
| 1455343200000 | 6086.938167 |
| 1455429600000 | 6086.938167 |
| 1455516000000 | 6162.770391 |
| 1455602400000 | 6278.793463 |
| 1455688800000 | 6270.978154 |
| 1455775200000 | 6340.270795 |
| 1455861600000 | 6354.190367 |
| 1455948000000 | 6354.190367 |
| 1456034400000 | 6354.190367 |
| 1456120800000 | 6418.288499 |
| 1456207200000 | 6352.565172 |
| 1456293600000 | 6332.991919 |
| 1456380000000 | 6279.028768 |
| 1456466400000 | 6334.935332 |
| 1456552800000 | 6334.935332 |
| 1456639200000 | 6334.935332 |
| 1456725600000 | 6306.248164 |
| 1456812000000 | 6398.744079 |
| 1456898400000 | 6521.613589 |
| 1456984800000 | 6545.289491 |
| 1457071200000 | 6639.493522 |
| 1457157600000 | 6639.493522 |
| 1457244000000 | 6639.493522 |
| 1457330400000 | 6618.049852 |
| 1457416800000 | 6547.432045 |
| 1457503200000 | 6554.457289 |
| 1457589600000 | 6576.709531 |
| 1457676000000 | 6677.753308 |
| 1457762400000 | 6677.753308 |
| 1457848800000 | 6677.753308 |
| 1457931600000 | 6720.283438 |
| 1458018000000 | 6664.884073 |
| 1458104400000 | 6690.347953 |
| 1458190800000 | 6790.302655 |
| 1458277200000 | 6857.438579 |
| 1458363600000 | 6857.438579 |
| 1458450000000 | 6857.438579 |
| 1458536400000 | 6879.689946 |
| 1458622800000 | 6902.402936 |
| 1458709200000 | 6846.471707 |
| 1458795600000 | 6809.694681 |
| 1458882000000 | 6804.786643 |
| 1458968400000 | 6804.786643 |
| 1459054800000 | 6804.786643 |
| 1459141200000 | 6781.229509 |
| 1459227600000 | 6806.941568 |
| 1459314000000 | 6929.938925 |
| 1459400400000 | 6921.001188 |
| 1459486800000 | 6885.967073 |
| 1459573200000 | 6885.967073 |
| 1459659600000 | 6885.967073 |
| 1459746000000 | 6892.850858 |
| 1459832400000 | 6825.176844 |
| 1459918800000 | 6828.543334 |
| 1460005200000 | 6818.300078 |
| 1460091600000 | 6847.952075 |
| 1460178000000 | 6847.952075 |
| 1460264400000 | 6847.952075 |
| 1460350800000 | 6870.636745 |
| 1460437200000 | 6887.937834 |
| 1460523600000 | 7000.750853 |
| 1460610000000 | 7018.658196 |
| 1460696400000 | 7053.350222 |
| 1460782800000 | 7053.350222 |
| 1460869200000 | 7053.350222 |
| 1460955600000 | 7007.004455 |
| 1461042000000 | 7020.307546 |
| 1461128400000 | 6973.019501 |
| 1461214800000 | 7011.515134 |
| 1461301200000 | 6979.062583 |
| 1461387600000 | 6979.062583 |
| 1461474000000 | 6979.062583 |
| 1461560400000 | 6938.155746 |
| 1461646800000 | 6912.956394 |
| 1461733200000 | 6906.73811 |
| 1461819600000 | 6882.205086 |
| 1461906000000 | 6838.862467 |
| 1461992400000 | 6838.862467 |
| 1462078800000 | 6838.862467 |
| 1462165200000 | 6833.19252 |
| 1462251600000 | 6768.100503 |
| 1462338000000 | 6721.209195 |
| 1462424400000 | 6710.039977 |
| 1462510800000 | 6672.403495 |
| 1462597200000 | 6672.403495 |
| 1462683600000 | 6672.403495 |
| 1462770000000 | 6608.349839 |
| 1462856400000 | 6658.477338 |
| 1462942800000 | 6644.567715 |
| 1463029200000 | 6617.553565 |
| 1463115600000 | 6572.561051 |
| 1463202000000 | 6572.561051 |
| 1463288400000 | 6572.561051 |
| 1463374800000 | 6610.866586 |
| 1463461200000 | 6640.773546 |
| 1463547600000 | 6591.946034 |
| 1463634000000 | 6501.330455 |
| 1463720400000 | 6541.414645 |
| 1463806800000 | 6541.414645 |
| 1463893200000 | 6541.414645 |
| 1463979600000 | 6572.722626 |
| 1464066000000 | 6577.744887 |
| 1464152400000 | 6655.385157 |
| 1464238800000 | 6668.905767 |
| 1464325200000 | 6748.166302 |
| 1464411600000 | 6748.166302 |
| 1464498000000 | 6748.166302 |
| 1464584400000 | 6746.604257 |
| 1464670800000 | 6778.045355 |
| 1464757200000 | 6743.70755 |
| 1464843600000 | 6748.184895 |
| 1464930000000 | 6768.757431 |
| 1465016400000 | 6768.757431 |
| 1465102800000 | 6768.757431 |
| 1465189200000 | 6807.844723 |
| 1465275600000 | 6881.910029 |
| 1465362000000 | 6868.214759 |
| 1465448400000 | 6831.590473 |
| 1465534800000 | 6733.323985 |
| 1465621200000 | 6733.323985 |
| 1465707600000 | 6733.323985 |
| 1465794000000 | 6618.716543 |
| 1465880400000 | 6608.013503 |
| 1465966800000 | 6611.736561 |
| 1466053200000 | 6571.756756 |
| 1466139600000 | 6570.082776 |
| 1466226000000 | 6570.082776 |
| 1466312400000 | 6570.082776 |
| 1466398800000 | 6672.337925 |
| 1466485200000 | 6707.357227 |
| 1466571600000 | 6741.992745 |
| 1466658000000 | 6767.963657 |
| 1466744400000 | 6568.059189 |
| 1466830800000 | 6568.059189 |
| 1466917200000 | 6568.059189 |
| 1467003600000 | 6537.284797 |
| 1467090000000 | 6616.497383 |
| 1467176400000 | 6718.699434 |
| 1467262800000 | 6772.847094 |
| 1467349200000 | 6801.403214 |
| 1467435600000 | 6801.403214 |
| 1467522000000 | 6801.403214 |
| 1467608400000 | 6841.048923 |
| 1467694800000 | 6787.45824 |
| 1467781200000 | 6710.790443 |
| 1467867600000 | 6760.846332 |
| 1467954000000 | 6759.170075 |
| 1468040400000 | 6759.170075 |
| 1468126800000 | 6759.170075 |
| 1468213200000 | 6888.186504 |
| 1468299600000 | 6941.256684 |
| 1468386000000 | 6954.457957 |
| 1468472400000 | 7010.656907 |
| 1468558800000 | 7030.679425 |
| 1468645200000 | 7030.679425 |
| 1468731600000 | 7030.679425 |
| 1468818000000 | 7025.52128 |
| 1468904400000 | 7024.565876 |
| 1468990800000 | 7047.174397 |
| 1469077200000 | 7038.935363 |
| 1469163600000 | 7035.257399 |
| 1469250000000 | 7035.257399 |
| 1469336400000 | 7035.257399 |
| 1469422800000 | 7030.608565 |
| 1469509200000 | 7057.489269 |
| 1469595600000 | 7079.433379 |
| 1469682000000 | 7079.931823 |
| 1469768400000 | 7015.73628 |
| 1469854800000 | 7015.73628 |
| 1469941200000 | 7015.73628 |
| 1470027600000 | 7100.972579 |
| 1470114000000 | 7061.271467 |
| 1470200400000 | 7006.419272 |
| 1470286800000 | 7046.072089 |
| 1470373200000 | 7158.594004 |
| 1470459600000 | 7158.594004 |
| 1470546000000 | 7158.594004 |
| 1470632400000 | 7213.340596 |
| 1470718800000 | 7263.85569 |
| 1470805200000 | 7308.069411 |
| 1470891600000 | 7319.875552 |
| 1470978000000 | 7319.951428 |
| 1471064400000 | 7319.951428 |
| 1471150800000 | 7319.951428 |
| 1471237200000 | 7381.981565 |
| 1471323600000 | 7392.153951 |
| 1471410000000 | 7357.941178 |
| 1471496400000 | 7379.613289 |
| 1471582800000 | 7342.756893 |
| 1471669200000 | 7342.756893 |
| 1471755600000 | 7342.756893 |
| 1471842000000 | 7300.98212 |
| 1471928400000 | 7318.676294 |
| 1472014800000 | 7306.354715 |
| 1472101200000 | 7328.832376 |
| 1472187600000 | 7367.847511 |
| 1472274000000 | 7367.847511 |
| 1472360400000 | 7367.847511 |
| 1472446800000 | 7337.314845 |
| 1472533200000 | 7388.024538 |
| 1472619600000 | 7383.691165 |
| 1472706000000 | 7395.350426 |
| 1472792400000 | 7408.602293 |
| 1472878800000 | 7408.602293 |
| 1472965200000 | 7408.602293 |
| 1473051600000 | 7474.971149 |
| 1473138000000 | 7519.480899 |
| 1473224400000 | 7550.164631 |
| 1473310800000 | 7543.582251 |
| 1473397200000 | 7449.714855 |
| 1473483600000 | 7449.714855 |
| 1473570000000 | 7449.714855 |
| 1473656400000 | 7328.471938 |
| 1473742800000 | 7289.622763 |
| 1473829200000 | 7279.934433 |
| 1473915600000 | 7385.972546 |
| 1474002000000 | 7375.31767 |
| 1474088400000 | 7375.31767 |
| 1474174800000 | 7375.31767 |
| 1474261200000 | 7465.297511 |
| 1474347600000 | 7431.493748 |
| 1474434000000 | 7483.346068 |
| 1474520400000 | 7542.63668 |
| 1474606800000 | 7538.445049 |
| 1474693200000 | 7538.445049 |
| 1474779600000 | 7538.445049 |
| 1474866000000 | 7456.135835 |
| 1474952400000 | 7518.201972 |
| 1475038800000 | 7495.831542 |
| 1475125200000 | 7532.697642 |
| 1475211600000 | 7457.292181 |
| 1475298000000 | 7457.292181 |
| 1475384400000 | 7457.292181 |
| 1475470800000 | 7510.620246 |
| 1475557200000 | 7519.55992 |
| 1475643600000 | 7501.362238 |
| 1475730000000 | 7491.310451 |
| 1475816400000 | 7451.221562 |
| 1475902800000 | 7451.221562 |
| 1475989200000 | 7451.221562 |
| 1476075600000 | 7473.881165 |
| 1476162000000 | 7398.900826 |
| 1476248400000 | 7359.665298 |
| 1476334800000 | 7291.95656 |
| 1476421200000 | 7350.33743 |
| 1476507600000 | 7350.33743 |
| 1476594000000 | 7350.33743 |
| 1476680400000 | 7312.186827 |
| 1476766800000 | 7399.643534 |
| 1476853200000 | 7410.74284 |
| 1476939600000 | 7420.137177 |
| 1477026000000 | 7401.369164 |
| 1477112400000 | 7401.369164 |
| 1477198800000 | 7401.369164 |
| 1477285200000 | 7472.627721 |
| 1477371600000 | 7476.135183 |
| 1477458000000 | 7418.846624 |
| 1477544400000 | 7388.738661 |
| 1477630800000 | 7350.635749 |
| 1477717200000 | 7350.635749 |
| 1477803600000 | 7350.635749 |
| 1477890000000 | 7328.262001 |
| 1477976400000 | 7342.505343 |
| 1478062800000 | 7271.562802 |
| 1478149200000 | 7250.815273 |
| 1478235600000 | 7230.983441 |
| 1478322000000 | 7230.983441 |
| 1478408400000 | 7230.983441 |
| 1478498400000 | 7327.175494 |
| 1478584800000 | 7378.810119 |
| 1478671200000 | 7224.954894 |
| 1478757600000 | 7264.795042 |
| 1478844000000 | 7105.439491 |
| 1478930400000 | 7105.439491 |
| 1479016800000 | 7105.439491 |
| 1479103200000 | 6988.802793 |
| 1479189600000 | 6998.188844 |
| 1479276000000 | 7038.643069 |
| 1479362400000 | 7037.993952 |
| 1479448800000 | 7017.415413 |
| 1479535200000 | 7017.415413 |
| 1479621600000 | 7017.415413 |
| 1479708000000 | 7028.818043 |
| 1479794400000 | 7103.146855 |
| 1479880800000 | 7108.73385 |
| 1479967200000 | 7048.470556 |
| 1480053600000 | 7073.458985 |
| 1480140000000 | 7073.458985 |
| 1480226400000 | 7073.458985 |
| 1480312800000 | 7084.533121 |
| 1480399200000 | 7087.742396 |
| 1480485600000 | 7069.794576 |
| 1480572000000 | 7002.840146 |
| 1480658400000 | 6925.146264 |
| 1480744800000 | 6925.146264 |
| 1480831200000 | 6925.146264 |
| 1480917600000 | 6921.050462 |
| 1481004000000 | 6948.267729 |
| 1481090400000 | 6951.796232 |
| 1481176800000 | 7041.000521 |
| 1481263200000 | 6997.854853 |
| 1481349600000 | 6997.854853 |
| 1481436000000 | 6997.854853 |
| 1481522400000 | 6964.711162 |
| 1481608800000 | 6992.390226 |
| 1481695200000 | 6971.510288 |
| 1481781600000 | 6921.879295 |
| 1481868000000 | 6889.99889 |
| 1481954400000 | 6889.99889 |
| 1482040800000 | 6889.99889 |
| 1482127200000 | 6834.514749 |
| 1482213600000 | 6800.089821 |
| 1482300000000 | 6792.935062 |
| 1482386400000 | 6732.950241 |
| 1482472800000 | 6703.420349 |
| 1482559200000 | 6703.420349 |
| 1482645600000 | 6703.420349 |
| 1482732000000 | 6708.074255 |
| 1482818400000 | 6717.542131 |
| 1482904800000 | 6775.184819 |
| 1482991200000 | 6800.442973 |
| 1483077600000 | 6854.845128 |
| 1483164000000 | 6854.845128 |
| 1483250400000 | 6854.845128 |
| 1483336800000 | 6860.782133 |
| 1483423200000 | 6904.594613 |
| 1483509600000 | 6928.729865 |
| 1483596000000 | 7031.105502 |
| 1483682400000 | 7052.544014 |
| 1483768800000 | 7052.544014 |
| 1483855200000 | 7052.544014 |
| 1483941600000 | 7054.736222 |
| 1484028000000 | 7138.443299 |
| 1484114400000 | 7185.48377 |
| 1484200800000 | 7203.254641 |
| 1484287200000 | 7210.04286 |
| 1484373600000 | 7210.04286 |
| 1484460000000 | 7210.04286 |
| 1484546400000 | 7145.005767 |
| 1484632800000 | 7185.998863 |
| 1484719200000 | 7210.60251 |
| 1484805600000 | 7188.525452 |
| 1484892000000 | 7163.180412 |
| 1484978400000 | 7163.180412 |
| 1485064800000 | 7163.180412 |
| 1485151200000 | 7230.570389 |
| 1485237600000 | 7280.605624 |
| 1485324000000 | 7321.90624 |
| 1485410400000 | 7372.946079 |
| 1485496800000 | 7360.479258 |
| 1485583200000 | 7360.479258 |
| 1485669600000 | 7360.479258 |
| 1485756000000 | 7349.237432 |
| 1485842400000 | 7334.055414 |
| 1485928800000 | 7354.014928 |
| 1486015200000 | 7353.967757 |
| 1486101600000 | 7367.370776 |
| 1486188000000 | 7367.370776 |
| 1486274400000 | 7367.370776 |
| 1486360800000 | 7424.072172 |
| 1486447200000 | 7402.207875 |
| 1486533600000 | 7432.40531 |
| 1486620000000 | 7447.717072 |
| 1486706400000 | 7438.523235 |
| 1486792800000 | 7438.523235 |
| 1486879200000 | 7438.523235 |
| 1486965600000 | 7473.823999 |
| 1487052000000 | 7450.173809 |
| 1487138400000 | 7506.560297 |
| 1487224800000 | 7529.818824 |
| 1487311200000 | 7504.61805 |
| 1487397600000 | 7504.61805 |
| 1487484000000 | 7504.61805 |
| 1487570400000 | 7533.596025 |
| 1487656800000 | 7555.116198 |
| 1487743200000 | 7627.559637 |
| 1487829600000 | 7617.352298 |
| 1487916000000 | 7562.45025 |
| 1488002400000 | 7562.45025 |
| 1488088800000 | 7562.45025 |
| 1488175200000 | 7546.358007 |
| 1488261600000 | 7535.62169 |
| 1488348000000 | 7538.165527 |
| 1488434400000 | 7544.029025 |
| 1488520800000 | 7481.781056 |
| 1488607200000 | 7481.781056 |
| 1488693600000 | 7481.781056 |
| 1488780000000 | 7511.155252 |
| 1488866400000 | 7545.682143 |
| 1488952800000 | 7569.239144 |
| 1489039200000 | 7492.892436 |
| 1489125600000 | 7517.079305 |
| 1489212000000 | 7517.079305 |
| 1489298400000 | 7517.079305 |
| 1489381200000 | 7625.129675 |
| 1489467600000 | 7631.916698 |
| 1489554000000 | 7642.443104 |
| 1489640400000 | 7779.101215 |
| 1489726800000 | 7783.405387 |
| 1489813200000 | 7783.405387 |
| 1489899600000 | 7783.405387 |
| 1489986000000 | 7819.184983 |
| 1490072400000 | 7851.051858 |
| 1490158800000 | 7809.746249 |
| 1490245200000 | 7837.244598 |
| 1490331600000 | 7847.432148 |
| 1490418000000 | 7847.432148 |
| 1490504400000 | 7847.432148 |
| 1490590800000 | 7838.550557 |
| 1490677200000 | 7864.456108 |
| 1490763600000 | 7879.297217 |
| 1490850000000 | 7865.881823 |
| 1490936400000 | 7814.075298 |
| 1491022800000 | 7814.075298 |
| 1491109200000 | 7814.075298 |
| 1491195600000 | 7859.166059 |
| 1491282000000 | 7861.664731 |
| 1491368400000 | 7901.674297 |
| 1491454800000 | 7858.916524 |
| 1491541200000 | 7851.08666 |
| 1491627600000 | 7851.08666 |
| 1491714000000 | 7851.08666 |
| 1491800400000 | 7855.918076 |
| 1491886800000 | 7809.149079 |
| 1491973200000 | 7848.8846 |
| 1492059600000 | 7865.478408 |
| 1492146000000 | 7852.386136 |
| 1492232400000 | 7852.386136 |
| 1492318800000 | 7852.386136 |
| 1492405200000 | 7832.743953 |
| 1492491600000 | 7772.319415 |
| 1492578000000 | 7748.370936 |
| 1492664400000 | 7796.62135 |
| 1492750800000 | 7847.086607 |
| 1492837200000 | 7847.086607 |
| 1492923600000 | 7847.086607 |
| 1493010000000 | 7877.507735 |
| 1493096400000 | 7975.964343 |
| 1493182800000 | 7992.930934 |
| 1493269200000 | 7985.278565 |
| 1493355600000 | 7985.579127 |
| 1493442000000 | 7985.579127 |
| 1493528400000 | 7985.579127 |
| 1493614800000 | 7989.201813 |
| 1493701200000 | 8042.357057 |
| 1493787600000 | 8033.435402 |
| 1493874000000 | 8013.261302 |
| 1493960400000 | 7964.625653 |
| 1494046800000 | 7964.625653 |
| 1494133200000 | 7964.625653 |
| 1494219600000 | 8042.704828 |
| 1494306000000 | 8087.578684 |
| 1494392400000 | 8080.850836 |
| 1494478800000 | 8117.826254 |
| 1494565200000 | 8109.417905 |
| 1494651600000 | 8109.417905 |
| 1494738000000 | 8109.417905 |
| 1494824400000 | 8160.765157 |
| 1494910800000 | 8190.770697 |
| 1494997200000 | 8153.23205 |
| 1495083600000 | 8116.780652 |
| 1495170000000 | 8136.882249 |
| 1495256400000 | 8136.882249 |
| 1495342800000 | 8136.882249 |
| 1495429200000 | 8211.771115 |
| 1495515600000 | 8184.827904 |
| 1495602000000 | 8181.370348 |
| 1495688400000 | 8259.129269 |
| 1495774800000 | 8283.776233 |
| 1495861200000 | 8283.776233 |
| 1495947600000 | 8283.776233 |
| 1496034000000 | 8280.989636 |
| 1496120400000 | 8253.720748 |
| 1496206800000 | 8236.792517 |
| 1496293200000 | 8279.42543 |
| 1496379600000 | 8341.716807 |
| 1496466000000 | 8341.716807 |
| 1496552400000 | 8341.716807 |
| 1496638800000 | 8368.230748 |
| 1496725200000 | 8376.204025 |
| 1496811600000 | 8369.891128 |
| 1496898000000 | 8465.083498 |
| 1496984400000 | 8462.340134 |
| 1497070800000 | 8462.340134 |
| 1497157200000 | 8462.340134 |
| 1497243600000 | 8363.088324 |
| 1497330000000 | 8392.02228 |
| 1497416400000 | 8403.207236 |
| 1497502800000 | 8343.503974 |
| 1497589200000 | 8331.571249 |
| 1497675600000 | 8331.571249 |
| 1497762000000 | 8331.571249 |
| 1497848400000 | 8432.251807 |
| 1497934800000 | 8448.515572 |
| 1498021200000 | 8440.458584 |
| 1498107600000 | 8461.537291 |
| 1498194000000 | 8507.844276 |
| 1498280400000 | 8507.844276 |
| 1498366800000 | 8507.844276 |
| 1498453200000 | 8610.010572 |
| 1498539600000 | 8570.649136 |
| 1498626000000 | 8535.215521 |
| 1498712400000 | 8582.173424 |
| 1498798800000 | 8531.300121 |
| 1498885200000 | 8531.300121 |
| 1498971600000 | 8531.300121 |
| 1499058000000 | 8562.419256 |
| 1499144400000 | 8466.158005 |
| 1499230800000 | 8549.216917 |
| 1499317200000 | 8549.444768 |
| 1499403600000 | 8531.146628 |
| 1499490000000 | 8531.146628 |
| 1499576400000 | 8531.146628 |
| 1499662800000 | 8591.086994 |
| 1499749200000 | 8713.459652 |
| 1499835600000 | 8779.786227 |
| 1499922000000 | 8885.65834 |
| 1500008400000 | 8926.299339 |
| 1500094800000 | 8926.299339 |
| 1500181200000 | 8926.299339 |
| 1500267600000 | 8971.601318 |
| 1500354000000 | 9016.253222 |
| 1500440400000 | 9092.984088 |
| 1500526800000 | 9099.613102 |
| 1500613200000 | 9078.929448 |
| 1500699600000 | 9078.929448 |
| 1500786000000 | 9078.929448 |
| 1500872400000 | 9158.764287 |
| 1500958800000 | 9141.018153 |
| 1501045200000 | 9148.42562 |
| 1501131600000 | 9217.242397 |
| 1501218000000 | 9113.988426 |
| 1501304400000 | 9113.988426 |
| 1501390800000 | 9113.988426 |
| 1501477200000 | 9172.810493 |
| 1501563600000 | 9188.659915 |
| 1501650000000 | 9226.314099 |
| 1501736400000 | 9163.789936 |
| 1501822800000 | 9221.226077 |
| 1501909200000 | 9221.226077 |
| 1501995600000 | 9221.226077 |
| 1502082000000 | 9288.438297 |
| 1502168400000 | 9334.958988 |
| 1502254800000 | 9291.638055 |
| 1502341200000 | 9148.084854 |
| 1502427600000 | 8985.986541 |
| 1502514000000 | 8985.986541 |
| 1502600400000 | 8985.986541 |
| 1502686800000 | 9074.440007 |
| 1502773200000 | 9075.175949 |
| 1502859600000 | 9121.802266 |
| 1502946000000 | 9117.005648 |
| 1503032400000 | 9061.114216 |
| 1503118800000 | 9061.114216 |
| 1503205200000 | 9061.114216 |
| 1503291600000 | 9116.665175 |
| 1503378000000 | 9211.16844 |
| 1503464400000 | 9216.985646 |
| 1503550800000 | 9266.552847 |
| 1503637200000 | 9272.639626 |
| 1503723600000 | 9272.639626 |
| 1503810000000 | 9272.639626 |
| 1503896400000 | 9240.424494 |
| 1503982800000 | 9239.994915 |
| 1504069200000 | 9341.321691 |
| 1504155600000 | 9356.79557 |
| 1504242000000 | 9397.226025 |
| 1504328400000 | 9397.226025 |
| 1504414800000 | 9397.226025 |
| 1504501200000 | 9348.007494 |
| 1504587600000 | 9378.273485 |
| 1504674000000 | 9352.845774 |
| 1504760400000 | 9396.244379 |
| 1504846800000 | 9419.724393 |
| 1504933200000 | 9419.724393 |
| 1505019600000 | 9419.724393 |
| 1505106000000 | 9463.120219 |
| 1505192400000 | 9548.866061 |
| 1505278800000 | 9558.605688 |
| 1505365200000 | 9536.163202 |
| 1505451600000 | 9572.206591 |
| 1505538000000 | 9572.206591 |
| 1505624400000 | 9572.206591 |
| 1505710800000 | 9703.220035 |
| 1505797200000 | 9705.9177 |
| 1505883600000 | 9741.055846 |
| 1505970000000 | 9734.524177 |
| 1506056400000 | 9627.324013 |
| 1506142800000 | 9627.324013 |
| 1506229200000 | 9627.324013 |
| 1506315600000 | 9439.041153 |
| 1506402000000 | 9394.484743 |
| 1506488400000 | 9476.988104 |
| 1506574800000 | 9384.474094 |
| 1506661200000 | 9436.232628 |
| 1506747600000 | 9436.232628 |
| 1506834000000 | 9436.232628 |
| 1506920400000 | 9469.041635 |
| 1507006800000 | 9633.106082 |
| 1507093200000 | 9689.843695 |
| 1507179600000 | 9716.074199 |
| 1507266000000 | 9779.993188 |
| 1507352400000 | 9779.993188 |
| 1507438800000 | 9779.993188 |
| 1507525200000 | 9744.029789 |
| 1507611600000 | 9835.833329 |
| 1507698000000 | 9822.8953 |
| 1507784400000 | 9865.542221 |
| 1507870800000 | 9878.815715 |
| 1507957200000 | 9878.815715 |
| 1508043600000 | 9878.815715 |
| 1508130000000 | 9940.991667 |
| 1508216400000 | 9885.889442 |
| 1508302800000 | 9911.879306 |
| 1508389200000 | 9796.90282 |
| 1508475600000 | 9897.826318 |
| 1508562000000 | 9897.826318 |
| 1508648400000 | 9897.826318 |
| 1508734800000 | 9881.98736 |
| 1508821200000 | 9864.050474 |
| 1508907600000 | 9887.625962 |
| 1508994000000 | 9804.643169 |
| 1509080400000 | 9813.793986 |
| 1509166800000 | 9813.793986 |
| 1509253200000 | 9813.793986 |
| 1509339600000 | 9833.829307 |
| 1509426000000 | 9885.116607 |
| 1509512400000 | 9948.398624 |
| 1509598800000 | 9923.117478 |
| 1509685200000 | 9972.243692 |
| 1509771600000 | 9972.243692 |
| 1509858000000 | 9972.243692 |
| 1509948000000 | 9980.524126 |
| 1510034400000 | 10070.80527 |
| 1510120800000 | 10047.7934 |
| 1510207200000 | 10059.98479 |
| 1510293600000 | 10075.42606 |
| 1510380000000 | 10075.42606 |
| 1510466400000 | 10075.42606 |
| 1510552800000 | 10082.3709 |
| 1510639200000 | 10043.46413 |
| 1510725600000 | 9957.38253 |
| 1510812000000 | 10050.35548 |
| 1510898400000 | 10096.9915 |
| 1510984800000 | 10096.9915 |
| 1511071200000 | 10096.9915 |
| 1511157600000 | 10072.36863 |
| 1511244000000 | 10222.9858 |
| 1511330400000 | 10281.60225 |
| 1511416800000 | 10201.14114 |
| 1511503200000 | 10244.1293 |
| 1511589600000 | 10244.1293 |
| 1511676000000 | 10244.1293 |
| 1511762400000 | 10095.72922 |
| 1511848800000 | 10104.72672 |
| 1511935200000 | 10085.37 |
| 1512021600000 | 9938.7926 |
| 1512108000000 | 9929.723424 |
| 1512194400000 | 9929.723424 |
| 1512280800000 | 9929.723424 |
| 1512367200000 | 9975.040729 |
| 1512453600000 | 9921.314163 |
| 1512540000000 | 9675.083875 |
| 1512626400000 | 9690.884408 |
| 1512712800000 | 9813.795208 |
| 1512799200000 | 9813.795208 |
| 1512885600000 | 9813.795208 |
| 1512972000000 | 9896.620182 |
| 1513058400000 | 9831.834175 |
| 1513144800000 | 9929.438598 |
| 1513231200000 | 9952.047584 |
| 1513317600000 | 9878.719367 |
| 1513404000000 | 9878.719367 |
| 1513490400000 | 9878.719367 |
| 1513576800000 | 9902.747856 |
| 1513663200000 | 9963.441183 |
| 1513749600000 | 9957.34526 |
| 1513836000000 | 9979.856971 |
| 1513922400000 | 10047.56966 |
| 1514008800000 | 10047.56966 |
| 1514095200000 | 10047.56966 |
| 1514181600000 | 10048.50741 |
| 1514268000000 | 10000.32745 |
| 1514354400000 | 10060.31323 |
| 1514440800000 | 10165.83612 |
| 1514527200000 | 10206.55856 |
| 1514613600000 | 10206.55856 |
| 1514700000000 | 10206.55856 |
| 1514786400000 | 10205.2132 |
| 1514872800000 | 10453.30099 |
| 1514959200000 | 10518.79657 |
| 1515045600000 | 10534.68423 |
| 1515132000000 | 10632.26524 |
| 1515218400000 | 10632.26524 |
| 1515304800000 | 10632.26524 |
| 1515391200000 | 10684.41998 |
| 1515477600000 | 10684.62524 |
| 1515564000000 | 10609.50549 |
| 1515650400000 | 10572.75115 |
| 1515736800000 | 10642.52565 |
| 1515823200000 | 10642.52565 |
| 1515909600000 | 10642.52565 |
| 1515996000000 | 10625.4514 |
| 1516082400000 | 10662.58512 |
| 1516168800000 | 10655.96461 |
| 1516255200000 | 10660.99722 |
| 1516341600000 | 10741.92521 |
| 1516428000000 | 10741.92521 |
| 1516514400000 | 10741.92521 |
| 1516600800000 | 10777.90018 |
| 1516687200000 | 10908.17134 |
| 1516773600000 | 10873.43352 |
| 1516860000000 | 10880.50493 |
| 1516946400000 | 11004.09702 |
| 1517032800000 | 11004.09702 |
| 1517119200000 | 11004.09702 |
| 1517205600000 | 10948.93165 |
| 1517292000000 | 10800.03679 |
| 1517378400000 | 10885.22109 |
| 1517464800000 | 10758.78356 |
| 1517551200000 | 10628.11621 |
| 1517637600000 | 10628.11621 |
| 1517724000000 | 10628.11621 |
| 1517810400000 | 10429.74071 |
| 1517896800000 | 10126.04963 |
| 1517983200000 | 10062.63769 |
| 1518069600000 | 10004.09897 |
| 1518156000000 | 9854.158314 |
| 1518242400000 | 9854.158314 |
| 1518328800000 | 9854.158314 |
| 1518415200000 | 9972.198953 |
| 1518501600000 | 10111.16142 |
| 1518588000000 | 10299.57465 |
| 1518674400000 | 10415.88854 |
| 1518760800000 | 10388.7177 |
| 1518847200000 | 10388.7177 |
| 1518933600000 | 10388.7177 |
| 1519020000000 | 10418.15079 |
| 1519106400000 | 10412.86098 |
| 1519192800000 | 10519.78207 |
| 1519279200000 | 10423.74562 |
| 1519365600000 | 10588.57598 |
| 1519452000000 | 10588.57598 |
| 1519538400000 | 10588.57598 |
| 1519624800000 | 10625.88564 |
| 1519711200000 | 10558.97288 |
| 1519797600000 | 10443.72369 |
| 1519884000000 | 10430.08454 |
| 1519970400000 | 10372.1723 |
| 1520056800000 | 10372.1723 |
| 1520143200000 | 10372.1723 |
| 1520229600000 | 10246.60161 |
| 1520316000000 | 10447.3092 |
| 1520402400000 | 10409.78909 |
| 1520488800000 | 10522.62192 |
| 1520575200000 | 10647.6038 |
| 1520661600000 | 10647.6038 |
| 1520748000000 | 10647.6038 |
| 1520830800000 | 10823.01593 |
| 1520917200000 | 10812.37332 |
| 1521003600000 | 10792.01064 |
| 1521090000000 | 10864.55971 |
| 1521176400000 | 10835.74984 |
| 1521262800000 | 10835.74984 |
| 1521349200000 | 10835.74984 |
| 1521435600000 | 10773.85345 |
| 1521522000000 | 10872.48966 |
| 1521608400000 | 10812.61152 |
| 1521694800000 | 10691.75775 |
| 1521781200000 | 10415.85762 |
| 1521867600000 | 10415.85762 |
| 1521954000000 | 10415.85762 |
| 1522040400000 | 10558.54165 |
| 1522126800000 | 10559.17981 |
| 1522213200000 | 10320.39538 |
| 1522299600000 | 10399.42434 |
| 1522386000000 | 10416.22457 |
| 1522472400000 | 10416.22457 |
| 1522558800000 | 10416.22457 |
| 1522645200000 | 10381.31201 |
| 1522731600000 | 10380.01185 |
| 1522818000000 | 10242.70078 |
| 1522904400000 | 10300.91944 |
| 1522990800000 | 10275.12778 |
| 1523077200000 | 10275.12778 |
| 1523163600000 | 10275.12778 |
| 1523250000000 | 10393.39578 |
| 1523336400000 | 10569.05776 |
| 1523422800000 | 10578.60826 |
| 1523509200000 | 10561.36614 |
| 1523595600000 | 10525.23314 |
| 1523682000000 | 10525.23314 |
| 1523768400000 | 10525.23314 |
| 1523854800000 | 10457.8185 |
| 1523941200000 | 10409.78122 |
| 1524027600000 | 10494.77544 |
| 1524114000000 | 10566.46057 |
| 1524200400000 | 10404.15239 |
| 1524286800000 | 10404.15239 |
| 1524373200000 | 10404.15239 |
| 1524459600000 | 10302.79551 |
| 1524546000000 | 10311.5586 |
| 1524632400000 | 10174.00812 |
| 1524718800000 | 10156.80895 |
| 1524805200000 | 10247.2924 |
| 1524891600000 | 10247.2924 |
| 1524978000000 | 10247.2924 |
| 1525064400000 | 10364.21706 |
| 1525150800000 | 10375.1451 |
| 1525237200000 | 10340.16505 |
| 1525323600000 | 10246.477 |
| 1525410000000 | 10226.9204 |
| 1525496400000 | 10226.9204 |
| 1525582800000 | 10226.9204 |
| 1525669200000 | 10307.85891 |
| 1525755600000 | 10384.61507 |
| 1525842000000 | 10402.18972 |
| 1525928400000 | 10487.50481 |
| 1526014800000 | 10555.82249 |
| 1526101200000 | 10555.82249 |
| 1526187600000 | 10555.82249 |
| 1526274000000 | 10662.92556 |
| 1526360400000 | 10577.45855 |
| 1526446800000 | 10583.31261 |
| 1526533200000 | 10526.92693 |
| 1526619600000 | 10525.94669 |
| 1526706000000 | 10525.94669 |
| 1526792400000 | 10525.94669 |
| 1526878800000 | 10584.13013 |
| 1526965200000 | 10581.26173 |
| 1527051600000 | 10545.00086 |
| 1527138000000 | 10579.63579 |
| 1527224400000 | 10633.26361 |
| 1527310800000 | 10633.26361 |
| 1527397200000 | 10633.26361 |
| 1527483600000 | 10695.9425 |
| 1527570000000 | 10607.73761 |
| 1527656400000 | 10489.12 |
| 1527742800000 | 10588.05822 |
| 1527829200000 | 10659.34367 |
| 1527915600000 | 10659.34367 |
| 1528002000000 | 10659.34367 |
| 1528088400000 | 10812.5149 |
| 1528174800000 | 10869.92125 |
| 1528261200000 | 10932.4311 |
| 1528347600000 | 10951.94728 |
| 1528434000000 | 10824.72677 |
| 1528520400000 | 10824.72677 |
| 1528606800000 | 10824.72677 |
| 1528693200000 | 10858.46439 |
| 1528779600000 | 10893.80465 |
| 1528866000000 | 10774.26364 |
| 1528952400000 | 10693.14678 |
| 1529038800000 | 10629.11145 |
| 1529125200000 | 10629.11145 |
| 1529211600000 | 10629.11145 |
| 1529298000000 | 10584.30476 |
| 1529384400000 | 10328.90944 |
| 1529470800000 | 10408.8823 |
| 1529557200000 | 10305.56409 |
| 1529643600000 | 10324.412 |
| 1529730000000 | 10324.412 |
| 1529816400000 | 10324.412 |
| 1529902800000 | 10127.59734 |
| 1529989200000 | 10111.3308 |
| 1530075600000 | 9924.819954 |
| 1530162000000 | 9870.960572 |
| 1530248400000 | 10102.24968 |
| 1530334800000 | 10102.24968 |
| 1530421200000 | 10102.24968 |
| 1530507600000 | 10038.18721 |
| 1530594000000 | 9933.408649 |
| 1530680400000 | 9856.766442 |
| 1530766800000 | 9773.675579 |
| 1530853200000 | 9830.525211 |
| 1530939600000 | 9830.525211 |
| 1531026000000 | 9830.525211 |
| 1531112400000 | 10021.93256 |
| 1531198800000 | 10029.25054 |
| 1531285200000 | 9937.805632 |
| 1531371600000 | 10036.54802 |
| 1531458000000 | 10086.06657 |
| 1531544400000 | 10086.06657 |
| 1531630800000 | 10086.06657 |
| 1531717200000 | 10054.83618 |
| 1531803600000 | 9990.482619 |
| 1531890000000 | 10006.32279 |
| 1531976400000 | 9971.212222 |
| 1532062800000 | 9974.082118 |
| 1532149200000 | 9974.082118 |
| 1532235600000 | 9974.082118 |
| 1532322000000 | 9900.663825 |
| 1532408400000 | 9962.173597 |
| 1532494800000 | 10062.31178 |
| 1532581200000 | 10076.71361 |
| 1532667600000 | 10051.35751 |
| 1532754000000 | 10051.35751 |
| 1532840400000 | 10051.35751 |
| 1532926800000 | 9944.002215 |
| 1533013200000 | 9849.719761 |
| 1533099600000 | 9859.944378 |
| 1533186000000 | 9675.820745 |
| 1533272400000 | 9620.009247 |
| 1533358800000 | 9620.009247 |
| 1533445200000 | 9620.009247 |
| 1533531600000 | 9610.009305 |
| 1533618000000 | 9762.000524 |
| 1533704400000 | 9763.114647 |
| 1533790800000 | 9834.512805 |
| 1533877200000 | 9719.289188 |
| 1533963600000 | 9719.289188 |
| 1534050000000 | 9719.289188 |
| 1534136400000 | 9550.534523 |
| 1534222800000 | 9440.830118 |
| 1534309200000 | 9250.600329 |
| 1534395600000 | 9246.227293 |
| 1534482000000 | 9265.625787 |
| 1534568400000 | 9265.625787 |
| 1534654800000 | 9265.625787 |
| 1534741200000 | 9368.241883 |
| 1534827600000 | 9545.851329 |
| 1534914000000 | 9600.068723 |
| 1535000400000 | 9632.62769 |
| 1535086800000 | 9629.297764 |
| 1535173200000 | 9629.297764 |
| 1535259600000 | 9629.297764 |
| 1535346000000 | 9823.243153 |
| 1535432400000 | 9827.112673 |
| 1535518800000 | 9858.63367 |
| 1535605200000 | 9779.657704 |
| 1535691600000 | 9757.750625 |
| 1535778000000 | 9757.750625 |
| 1535864400000 | 9757.750625 |
| 1535950800000 | 9654.137474 |
| 1536037200000 | 9671.429435 |
| 1536123600000 | 9453.32685 |
| 1536210000000 | 9388.057084 |
| 1536296400000 | 9351.47459 |
| 1536382800000 | 9351.47459 |
| 1536469200000 | 9351.47459 |
| 1536555600000 | 9200.751311 |
| 1536642000000 | 9164.69537 |
| 1536728400000 | 9078.623374 |
| 1536814800000 | 9269.756367 |
| 1536901200000 | 9372.156854 |
| 1536987600000 | 9372.156854 |
| 1537074000000 | 9372.156854 |
| 1537160400000 | 9262.220344 |
| 1537246800000 | 9302.010021 |
| 1537333200000 | 9427.491521 |
| 1537419600000 | 9452.848351 |
| 1537506000000 | 9592.908562 |
| 1537592400000 | 9592.908562 |
| 1537678800000 | 9592.908562 |
| 1537765200000 | 9488.776936 |
| 1537851600000 | 9492.592572 |
| 1537938000000 | 9529.621354 |
| 1538024400000 | 9506.277205 |
| 1538110800000 | 9497.10679 |
| 1538197200000 | 9497.10679 |
| 1538283600000 | 9497.10679 |
| 1538370000000 | 9484.263609 |
| 1538456400000 | 9307.431657 |
| 1538542800000 | 9290.831874 |
| 1538629200000 | 9098.167778 |
| 1538715600000 | 8977.724635 |
| 1538802000000 | 8977.724635 |
| 1538888400000 | 8977.724635 |
| 1538974800000 | 8814.78181 |
| 1539061200000 | 8787.589273 |
| 1539147600000 | 8707.094974 |
| 1539234000000 | 8387.189508 |
| 1539320400000 | 8662.654422 |
| 1539406800000 | 8662.654422 |
| 1539493200000 | 8662.654422 |
| 1539579600000 | 8567.913057 |
| 1539666000000 | 8621.46681 |
| 1539752400000 | 8634.85687 |
| 1539838800000 | 8526.807871 |
| 1539925200000 | 8525.172782 |
| 1540011600000 | 8525.172782 |
| 1540098000000 | 8525.172782 |
| 1540184400000 | 8655.462898 |
| 1540270800000 | 8423.557888 |
| 1540357200000 | 8287.426221 |
| 1540443600000 | 8251.995696 |
| 1540530000000 | 8163.134236 |
| 1540616400000 | 8163.134236 |
| 1540702800000 | 8163.134236 |
| 1540789200000 | 8110.647289 |
| 1540875600000 | 8125.883046 |
| 1540962000000 | 8358.425599 |
| 1541048400000 | 8541.23121 |
| 1541134800000 | 8834.962971 |
| 1541221200000 | 8834.962971 |
| 1541307600000 | 8834.962971 |
| 1541397600000 | 8722.323887 |
| 1541484000000 | 8725.329082 |
| 1541570400000 | 8784.267412 |
| 1541656800000 | 8773.075124 |
| 1541743200000 | 8595.873218 |
| 1541829600000 | 8595.873218 |
| 1541916000000 | 8595.873218 |
| 1542002400000 | 8487.966719 |
| 1542088800000 | 8537.821647 |
| 1542175200000 | 8525.548858 |
| 1542261600000 | 8669.325731 |
| 1542348000000 | 8661.18764 |
| 1542434400000 | 8661.18764 |
| 1542520800000 | 8661.18764 |
| 1542607200000 | 8676.948369 |
| 1542693600000 | 8551.768058 |
| 1542780000000 | 8600.752747 |
| 1542866400000 | 8594.766016 |
| 1542952800000 | 8531.798202 |
| 1543039200000 | 8531.798202 |
| 1543125600000 | 8531.798202 |
| 1543212000000 | 8677.78782 |
| 1543298400000 | 8696.329823 |
| 1543384800000 | 8792.527357 |
| 1543471200000 | 8803.902761 |
| 1543557600000 | 8839.491893 |
| 1543644000000 | 8839.491893 |
| 1543730400000 | 8839.491893 |
| 1543816800000 | 9110.292814 |
| 1543903200000 | 9079.245065 |
| 1543989600000 | 8969.903091 |
| 1544076000000 | 8736.240331 |
| 1544162400000 | 8698.684932 |
| 1544248800000 | 8698.684932 |
| 1544335200000 | 8698.684932 |
| 1544421600000 | 8590.212659 |
| 1544508000000 | 8596.964914 |
| 1544594400000 | 8674.990701 |
| 1544680800000 | 8723.502401 |
| 1544767200000 | 8576.207849 |
| 1544853600000 | 8576.207849 |
| 1544940000000 | 8576.207849 |
| 1545026400000 | 8538.328437 |
| 1545112800000 | 8429.392098 |
| 1545199200000 | 8408.276704 |
| 1545285600000 | 8303.341023 |
| 1545372000000 | 8271.759495 |
| 1545458400000 | 8271.759495 |
| 1545544800000 | 8271.759495 |
| 1545631200000 | 8254.588393 |
| 1545717600000 | 8230.232616 |
| 1545804000000 | 8258.375888 |
| 1545890400000 | 8292.934776 |
| 1545976800000 | 8344.860835 |
| 1546063200000 | 8344.860835 |
| 1546149600000 | 8344.860835 |
| 1546236000000 | 8381.765186 |
| 1546322400000 | 8381.631284 |
| 1546408800000 | 8245.320795 |
| 1546495200000 | 8119.772575 |
| 1546581600000 | 8234.159142 |
| 1546668000000 | 8234.159142 |
| 1546754400000 | 8234.159142 |
| 1546840800000 | 8372.568176 |
| 1546927200000 | 8413.475285 |
| 1547013600000 | 8573.143037 |
| 1547100000000 | 8631.408579 |
| 1547186400000 | 8678.285851 |
| 1547272800000 | 8678.285851 |
| 1547359200000 | 8678.285851 |
| 1547445600000 | 8564.598478 |
| 1547532000000 | 8693.572543 |
| 1547618400000 | 8715.396259 |
| 1547704800000 | 8679.083074 |
| 1547791200000 | 8769.611572 |
| 1547877600000 | 8769.611572 |
| 1547964000000 | 8769.611572 |
| 1548050400000 | 8779.594869 |
| 1548136800000 | 8724.395455 |
| 1548223200000 | 8727.60977 |
| 1548309600000 | 8811.097608 |
| 1548396000000 | 8934.708528 |
| 1548482400000 | 8934.708528 |
| 1548568800000 | 8934.708528 |
| 1548655200000 | 8914.103144 |
| 1548741600000 | 8896.861299 |
| 1548828000000 | 8912.581031 |
| 1548914400000 | 8992.405362 |
| 1549000800000 | 9018.883049 |
| 1549087200000 | 9018.883049 |
| 1549173600000 | 9018.883049 |
| 1549260000000 | 9053.829255 |
| 1549346400000 | 9073.162505 |
| 1549432800000 | 9051.143346 |
| 1549519200000 | 9007.332591 |
| 1549605600000 | 9013.170187 |
| 1549692000000 | 9013.170187 |
| 1549778400000 | 9013.170187 |
| 1549864800000 | 9027.984204 |
| 1549951200000 | 9066.828019 |
| 1550037600000 | 9140.341334 |
| 1550124000000 | 9153.889964 |
| 1550210400000 | 9049.34159 |
| 1550296800000 | 9049.34159 |
| 1550383200000 | 9049.34159 |
| 1550469600000 | 9149.717646 |
| 1550556000000 | 9170.785583 |
| 1550642400000 | 9278.933729 |
| 1550728800000 | 9291.008014 |
| 1550815200000 | 9409.3114 |
| 1550901600000 | 9409.3114 |
| 1550988000000 | 9409.3114 |
| 1551074400000 | 9424.945353 |
| 1551160800000 | 9396.208023 |
| 1551247200000 | 9392.246028 |
| 1551333600000 | 9360.753669 |
| 1551420000000 | 9421.489782 |
| 1551506400000 | 9421.489782 |
| 1551592800000 | 9421.489782 |
| 1551679200000 | 9430.462179 |
| 1551765600000 | 9407.074997 |
| 1551852000000 | 9374.789505 |
| 1551938400000 | 9296.505506 |
| 1552024800000 | 9140.33188 |
| 1552111200000 | 9140.33188 |
| 1552197600000 | 9140.33188 |
| 1552280400000 | 9220.971969 |
| 1552366800000 | 9316.707133 |
| 1552453200000 | 9256.236861 |
| 1552539600000 | 9236.803746 |
| 1552626000000 | 9316.200949 |
| 1552712400000 | 9316.200949 |
| 1552798800000 | 9316.200949 |
| 1552885200000 | 9384.082857 |
| 1552971600000 | 9381.957156 |
| 1553058000000 | 9351.798941 |
| 1553144400000 | 9389.060779 |
| 1553230800000 | 9352.860665 |
| 1553317200000 | 9352.860665 |
| 1553403600000 | 9352.860665 |
| 1553490000000 | 9209.146042 |
| 1553576400000 | 9231.30184 |
| 1553662800000 | 9245.825815 |
| 1553749200000 | 9262.543681 |
| 1553835600000 | 9393.628243 |
| 1553922000000 | 9393.628243 |
| 1554008400000 | 9393.628243 |
| 1554094800000 | 9471.789369 |
| 1554181200000 | 9472.691145 |
| 1554267600000 | 9525.953596 |
| 1554354000000 | 9476.566667 |
| 1554440400000 | 9491.280538 |
| 1554526800000 | 9491.280538 |
| 1554613200000 | 9491.280538 |
| 1554699600000 | 9492.548553 |
| 1554786000000 | 9530.45656 |
| 1554872400000 | 9542.832245 |
| 1554958800000 | 9461.852327 |
| 1555045200000 | 9461.218892 |
| 1555131600000 | 9461.218892 |
| 1555218000000 | 9461.218892 |
| 1555304400000 | 9445.265854 |
| 1555390800000 | 9470.441167 |
| 1555477200000 | 9478.117456 |
| 1555563600000 | 9462.685607 |
| 1555650000000 | 9479.550578 |
| 1555736400000 | 9479.550578 |
| 1555822800000 | 9479.550578 |
| 1555909200000 | 9496.561934 |
| 1555995600000 | 9514.078826 |
| 1556082000000 | 9483.338017 |
| 1556168400000 | 9431.151591 |
| 1556254800000 | 9406.266822 |
| 1556341200000 | 9406.266822 |
| 1556427600000 | 9406.266822 |
| 1556514000000 | 9466.489456 |
| 1556600400000 | 9444.984045 |
| 1556686800000 | 9457.407582 |
| 1556773200000 | 9496.565575 |
| 1556859600000 | 9539.616446 |
| 1556946000000 | 9539.616446 |
| 1557032400000 | 9539.616446 |
| 1557118800000 | 9359.837823 |
| 1557205200000 | 9356.895482 |
| 1557291600000 | 9286.929045 |
| 1557378000000 | 9114.709201 |
| 1557464400000 | 9129.666447 |
| 1557550800000 | 9129.666447 |
| 1557637200000 | 9129.666447 |
| 1557723600000 | 9007.957333 |
| 1557810000000 | 8974.691606 |
| 1557896400000 | 9044.734606 |
| 1557982800000 | 9038.891824 |
| 1558069200000 | 8913.456994 |
| 1558155600000 | 8913.456994 |
| 1558242000000 | 8913.456994 |
| 1558328400000 | 8862.253257 |
| 1558414800000 | 8881.8741 |
| 1558501200000 | 8861.040278 |
| 1558587600000 | 8780.742019 |
| 1558674000000 | 8794.967083 |
| 1558760400000 | 8794.967083 |
| 1558846800000 | 8794.967083 |
| 1558933200000 | 8807.306686 |
| 1559019600000 | 8824.74502 |
| 1559106000000 | 8785.394836 |
| 1559192400000 | 8802.375261 |
| 1559278800000 | 8782.853178 |
| 1559365200000 | 8782.853178 |
| 1559451600000 | 8782.853178 |
| 1559538000000 | 8807.03565 |
| 1559624400000 | 8811.754176 |
| 1559710800000 | 8827.682167 |
| 1559797200000 | 8842.92285 |
| 1559883600000 | 8872.65739 |
| 1559970000000 | 8872.65739 |
| 1560056400000 | 8872.65739 |
| 1560142800000 | 9019.228273 |
| 1560229200000 | 9078.581341 |
| 1560315600000 | 9019.322858 |
| 1560402000000 | 8990.726805 |
| 1560488400000 | 8930.701833 |
| 1560574800000 | 8930.701833 |
| 1560661200000 | 8930.701833 |
| 1560747600000 | 8921.184612 |
| 1560834000000 | 9005.231442 |
| 1560920400000 | 9183.330298 |
| 1561006800000 | 9287.142708 |
| 1561093200000 | 9287.365913 |
| 1561179600000 | 9287.365913 |
| 1561266000000 | 9287.365913 |
| 1561352400000 | 9304.442986 |
| 1561438800000 | 9230.982917 |
| 1561525200000 | 9258.687558 |
| 1561611600000 | 9359.70121 |
| 1561698000000 | 9345.533808 |
| 1561784400000 | 9345.533808 |
| 1561870800000 | 9345.533808 |
| 1561957200000 | 9405.34779 |
| 1562043600000 | 9493.84929 |
| 1562130000000 | 9467.877581 |
| 1562216400000 | 9489.964955 |
| 1562302800000 | 9502.79966 |
| 1562389200000 | 9502.79966 |
| 1562475600000 | 9502.79966 |
| 1562562000000 | 9374.629086 |
| 1562648400000 | 9336.479827 |
| 1562734800000 | 9380.691786 |
| 1562821200000 | 9462.987654 |
| 1562907600000 | 9487.370342 |
| 1562994000000 | 9487.370342 |
| 1563080400000 | 9487.370342 |
| 1563166800000 | 9533.214876 |
| 1563253200000 | 9541.040431 |
| 1563339600000 | 9493.328957 |
| 1563426000000 | 9463.292565 |
| 1563512400000 | 9537.455224 |
| 1563598800000 | 9537.455224 |
| 1563685200000 | 9537.455224 |
| 1563771600000 | 9481.177416 |
| 1563858000000 | 9498.679828 |
| 1563944400000 | 9495.805283 |
| 1564030800000 | 9523.015916 |
| 1564117200000 | 9462.244033 |
| 1564203600000 | 9462.244033 |
| 1564290000000 | 9462.244033 |
| 1564376400000 | 9426.482651 |
| 1564462800000 | 9409.045917 |
| 1564549200000 | 9330.152053 |
| 1564635600000 | 9262.646836 |
| 1564722000000 | 9107.587058 |
| 1564808400000 | 9107.587058 |
| 1564894800000 | 9107.587058 |
| 1564981200000 | 8846.204395 |
| 1565067600000 | 8815.694426 |
| 1565154000000 | 8876.865974 |
| 1565240400000 | 8983.384654 |
| 1565326800000 | 8932.802955 |
| 1565413200000 | 8932.802955 |
| 1565499600000 | 8932.802955 |
| 1565586000000 | 8890.918961 |
| 1565672400000 | 8775.020852 |
| 1565758800000 | 8777.714664 |
| 1565845200000 | 8798.641757 |
| 1565931600000 | 8883.056248 |
| 1566018000000 | 8883.056248 |
| 1566104400000 | 8883.056248 |
| 1566190800000 | 9034.279419 |
| 1566277200000 | 9038.550032 |
| 1566363600000 | 9028.404034 |
| 1566450000000 | 8975.579751 |
| 1566536400000 | 8974.947606 |
| 1566622800000 | 8974.947606 |
| 1566709200000 | 8974.947606 |
| 1566795600000 | 8849.378994 |
| 1566882000000 | 8860.229931 |
| 1566968400000 | 8880.608673 |
| 1567054800000 | 8910.741842 |
| 1567141200000 | 8969.391992 |
| 1567227600000 | 8969.391992 |
| 1567314000000 | 8969.391992 |
| 1567400400000 | 8972.415552 |
| 1567486800000 | 8893.365555 |
| 1567573200000 | 9082.044237 |
| 1567659600000 | 9149.525156 |
| 1567746000000 | 9195.034445 |
| 1567832400000 | 9195.034445 |
| 1567918800000 | 9195.034445 |
| 1568005200000 | 9177.836945 |
| 1568091600000 | 9167.024804 |
| 1568178000000 | 9225.112991 |
| 1568264400000 | 9279.128455 |
| 1568350800000 | 9334.121768 |
| 1568437200000 | 9334.121768 |
| 1568523600000 | 9334.121768 |
| 1568610000000 | 9318.98245 |
| 1568696400000 | 9258.191801 |
| 1568782800000 | 9271.537904 |
| 1568869200000 | 9211.964557 |
| 1568955600000 | 9194.503473 |
| 1569042000000 | 9194.503473 |
| 1569128400000 | 9194.503473 |
| 1569214800000 | 9141.663394 |
| 1569301200000 | 9106.545788 |
| 1569387600000 | 9049.741447 |
| 1569474000000 | 9062.032798 |
| 1569560400000 | 8982.60261 |
| 1569646800000 | 8982.60261 |
| 1569733200000 | 8982.60261 |
| 1569819600000 | 8992.197888 |
| 1569906000000 | 8984.659715 |
| 1569992400000 | 8947.952112 |
| 1570078800000 | 9004.877908 |
| 1570165200000 | 8997.369249 |
| 1570251600000 | 8997.369249 |
| 1570338000000 | 8997.369249 |
| 1570424400000 | 8994.6214 |
| 1570510800000 | 8970.976312 |
| 1570597200000 | 8931.456369 |
| 1570683600000 | 8951.505884 |
| 1570770000000 | 9068.816001 |
| 1570856400000 | 9068.816001 |
| 1570942800000 | 9068.816001 |
| 1571029200000 | 9112.897906 |
| 1571115600000 | 9106.446603 |
| 1571202000000 | 9136.737869 |
| 1571288400000 | 9184.410227 |
| 1571374800000 | 9166.506333 |
| 1571461200000 | 9166.506333 |
| 1571547600000 | 9166.506333 |
| 1571634000000 | 9157.70575 |
| 1571720400000 | 9154.644262 |
| 1571806800000 | 9128.966735 |
| 1571893200000 | 9223.787191 |
| 1571979600000 | 9196.070421 |
| 1572066000000 | 9196.070421 |
| 1572152400000 | 9196.070421 |
| 1572238800000 | 9264.31323 |
| 1572325200000 | 9270.933131 |
| 1572411600000 | 9259.655436 |
| 1572498000000 | 9285.520116 |
| 1572584400000 | 9363.670416 |
| 1572670800000 | 9363.670416 |
| 1572757200000 | 9363.670416 |
| 1572847200000 | 9504.749243 |
| 1572933600000 | 9572.054042 |
| 1573020000000 | 9542.717821 |
| 1573106400000 | 9569.153003 |
| 1573192800000 | 9523.898677 |
| 1573279200000 | 9523.898677 |
| 1573365600000 | 9523.898677 |
| 1573452000000 | 9378.085276 |
| 1573538400000 | 9455.531576 |
| 1573624800000 | 9322.055464 |
| 1573711200000 | 9290.092872 |
| 1573797600000 | 9341.29756 |
| 1573884000000 | 9341.29756 |
| 1573970400000 | 9341.29756 |
| 1574056800000 | 9398.07768 |
| 1574143200000 | 9464.818237 |
| 1574229600000 | 9438.919142 |
| 1574316000000 | 9356.968042 |
| 1574402400000 | 9360.368459 |
| 1574488800000 | 9360.368459 |
| 1574575200000 | 9360.368459 |
| 1574661600000 | 9442.944137 |
| 1574748000000 | 9405.275571 |
| 1574834400000 | 9424.899698 |
| 1574920800000 | 9392.032099 |
| 1575007200000 | 9275.964022 |
| 1575093600000 | 9275.964022 |
| 1575180000000 | 9275.964022 |
| 1575266400000 | 9299.219038 |
| 1575352800000 | 9294.770809 |
| 1575439200000 | 9256.318301 |
| 1575525600000 | 9319.325788 |
| 1575612000000 | 9366.404431 |
| 1575698400000 | 9366.404431 |
| 1575784800000 | 9366.404431 |
| 1575871200000 | 9373.764866 |
| 1575957600000 | 9353.510946 |
| 1576044000000 | 9423.578608 |
| 1576130400000 | 9487.71365 |
| 1576216800000 | 9594.736556 |
| 1576303200000 | 9594.736556 |
| 1576389600000 | 9594.736556 |
| 1576476000000 | 9606.793688 |
| 1576562400000 | 9715.015466 |
| 1576648800000 | 9714.296281 |
| 1576735200000 | 9678.593904 |
| 1576821600000 | 9686.286009 |
| 1576908000000 | 9686.286009 |
| 1576994400000 | 9686.286009 |
| 1577080800000 | 9709.205214 |
| 1577167200000 | 9702.007848 |
| 1577253600000 | 9710.972221 |
| 1577340000000 | 9714.75274 |
| 1577426400000 | 9774.572661 |
| 1577512800000 | 9774.572661 |
| 1577599200000 | 9774.572661 |
| 1577685600000 | 9773.962055 |
| 1577772000000 | 9761.46837 |
| 1577858400000 | 9761.573287 |
| 1577944800000 | 9848.750239 |
| 1578031200000 | 9814.524191 |
| 1578117600000 | 9814.524191 |
| 1578204000000 | 9814.524191 |
| 1578290400000 | 9748.506593 |
| 1578376800000 | 9805.354751 |
| 1578463200000 | 9729.367454 |
| 1578549600000 | 9942.449012 |
| 1578636000000 | 9949.518658 |
| 1578722400000 | 9949.518658 |
| 1578808800000 | 9949.518658 |
| 1578895200000 | 10074.5461 |
| 1578981600000 | 10098.387 |
| 1579068000000 | 10098.289 |
| 1579154400000 | 10145.88064 |
| 1579240800000 | 10185.3204 |
| 1579327200000 | 10185.3204 |
| 1579413600000 | 10185.3204 |
| 1579500000000 | 10159.42673 |
| 1579586400000 | 9959.793591 |
| 1579672800000 | 10103.8011 |
| 1579759200000 | 9978.531368 |
| 1579845600000 | 9985.377832 |
| 1579932000000 | 9985.377832 |
| 1580018400000 | 9985.377832 |
| 1580104800000 | 9941.799107 |
| 1580191200000 | 9926.411272 |
| 1580277600000 | 9830.82556 |
| 1580364000000 | 9509.758821 |
| 1580450400000 | 9461.60857 |
| 1580536800000 | 9461.60857 |
| 1580623200000 | 9461.60857 |
| 1580709600000 | 9456.479406 |
| 1580796000000 | 9683.33045 |
| 1580882400000 | 9713.202772 |
| 1580968800000 | 9851.462638 |
| 1581055200000 | 9788.183769 |
| 1581141600000 | 9788.183769 |
| 1581228000000 | 9788.183769 |
| 1581314400000 | 9736.092637 |
| 1581400800000 | 9864.228237 |
| 1581487200000 | 9981.386589 |
| 1581573600000 | 9992.868102 |
| 1581660000000 | 9974.292565 |
| 1581746400000 | 9974.292565 |
| 1581832800000 | 9974.292565 |
| 1581919200000 | 9997.215055 |
| 1582005600000 | 9893.043606 |
| 1582092000000 | 9962.455923 |
| 1582178400000 | 9941.457038 |
| 1582264800000 | 9855.092812 |
| 1582351200000 | 9855.092812 |
| 1582437600000 | 9855.092812 |
| 1582524000000 | 9621.578121 |
| 1582610400000 | 9666.561557 |
| 1582696800000 | 9546.399428 |
| 1582783200000 | 9497.845674 |
| 1582869600000 | 9274.276298 |
| 1582956000000 | 9274.276298 |
| 1583042400000 | 9274.276298 |
| 1583128800000 | 9387.787706 |
| 1583215200000 | 9449.110976 |
| 1583301600000 | 9572.620982 |
| 1583388000000 | 9704.451721 |
| 1583474400000 | 9489.689401 |
| 1583560800000 | 9489.689401 |
| 1583647200000 | 9489.689401 |
| 1583730000000 | 9036.508516 |
| 1583816400000 | 9197.575593 |
| 1583902800000 | 9053.247416 |
| 1583989200000 | 8516.657173 |
| 1584075600000 | 8482.921759 |
| 1584162000000 | 8482.921759 |
| 1584248400000 | 8482.921759 |
| 1584334800000 | 7903.221871 |
| 1584421200000 | 7863.638768 |
| 1584507600000 | 7509.796926 |
| 1584594000000 | 7163.952265 |
| 1584680400000 | 7567.472259 |
| 1584766800000 | 7567.472259 |
| 1584853200000 | 7567.472259 |
| 1584939600000 | 7169.281173 |
| 1585026000000 | 7595.142908 |
| 1585112400000 | 7980.613996 |
| 1585198800000 | 8114.41906 |
| 1585285200000 | 8115.223368 |
| 1585371600000 | 8115.223368 |
| 1585458000000 | 8115.223368 |
| 1585544400000 | 7986.511425 |
| 1585630800000 | 8105.691651 |
| 1585717200000 | 7937.218991 |
| 1585803600000 | 8021.618883 |
| 1585890000000 | 7924.224109 |
| 1585976400000 | 7924.224109 |
| 1586062800000 | 7924.224109 |
| 1586149200000 | 8149.447313 |
| 1586235600000 | 8366.254318 |
| 1586322000000 | 8334.95728 |
| 1586408400000 | 8463.072082 |
| 1586494800000 | 8489.791622 |
| 1586581200000 | 8489.791622 |
| 1586667600000 | 8489.791622 |
| 1586754000000 | 8475.212437 |
| 1586840400000 | 8608.790615 |
| 1586926800000 | 8545.674437 |
| 1587013200000 | 8511.04333 |
| 1587099600000 | 8738.921166 |
| 1587186000000 | 8738.921166 |
| 1587272400000 | 8738.921166 |
| 1587358800000 | 8769.837347 |
| 1587445200000 | 8547.557765 |
| 1587531600000 | 8665.378616 |
| 1587618000000 | 8696.125891 |
| 1587704400000 | 8608.818541 |
| 1587790800000 | 8608.818541 |
| 1587877200000 | 8608.818541 |
| 1587963600000 | 8786.882337 |
| 1588050000000 | 8818.662817 |
| 1588136400000 | 9003.891596 |
| 1588222800000 | 9060.023327 |
| 1588309200000 | 9003.337835 |
| 1588395600000 | 9003.337835 |
| 1588482000000 | 9003.337835 |
| 1588568400000 | 8779.356041 |
| 1588654800000 | 8894.89916 |
| 1588741200000 | 9053.43256 |
| 1588827600000 | 9077.981484 |
| 1588914000000 | 9204.754393 |
| 1589000400000 | 9204.754393 |
| 1589086800000 | 9204.754393 |
| 1589173200000 | 9227.05444 |
| 1589259600000 | 9198.333255 |
| 1589346000000 | 9234.598397 |
| 1589432400000 | 9172.25535 |
| 1589518800000 | 9169.0147 |
| 1589605200000 | 9169.0147 |
| 1589691600000 | 9169.0147 |
| 1589778000000 | 9217.064193 |
| 1589864400000 | 9367.073476 |
| 1589950800000 | 9445.887166 |
| 1590037200000 | 9415.209762 |
| 1590123600000 | 9175.162573 |
| 1590210000000 | 9175.162573 |
| 1590296400000 | 9175.162573 |
| 1590382800000 | 9306.217138 |
| 1590469200000 | 9530.473193 |
| 1590555600000 | 9466.521479 |
| 1590642000000 | 9419.706175 |
| 1590728400000 | 9588.794884 |
| 1590814800000 | 9588.794884 |
| 1590901200000 | 9588.794884 |
| 1590987600000 | 9813.299061 |
| 1591074000000 | 9960.676171 |
| 1591160400000 | 10118.16864 |
| 1591246800000 | 10159.17927 |
| 1591333200000 | 10257.69767 |
| 1591419600000 | 10257.69767 |
| 1591506000000 | 10257.69767 |
| 1591592400000 | 10291.42297 |
| 1591678800000 | 10224.43769 |
| 1591765200000 | 10328.64316 |
| 1591851600000 | 10169.45852 |
| 1591938000000 | 10182.37902 |
| 1592024400000 | 10182.37902 |
| 1592110800000 | 10182.37902 |
| 1592197200000 | 9987.517904 |
| 1592283600000 | 10289.50166 |
| 1592370000000 | 10390.07146 |
| 1592456400000 | 10443.30682 |
| 1592542800000 | 10525.91642 |
| 1592629200000 | 10525.91642 |
| 1592715600000 | 10525.91642 |
| 1592802000000 | 10525.90455 |
| 1592888400000 | 10691.97335 |
| 1592974800000 | 10713.75959 |
| 1593061200000 | 10658.96944 |
| 1593147600000 | 10639.50546 |
| 1593234000000 | 10639.50546 |
| 1593320400000 | 10639.50546 |
| 1593406800000 | 10572.93894 |
| 1593493200000 | 10607.5496913281 |
| 1593579600000 | 10641.04341 |
| 1593666000000 | 10952.93277 |
| 1593752400000 | 11069.88099 |
| 1593838800000 | 11069.88099 |
| 1593925200000 | 11069.88099 |
| 1594011600000 | 11327.03353 |
| 1594098000000 | 11263.40854 |
| 1594184400000 | 11573.82193 |
| 1594270800000 | 11738.95831 |
| 1594357200000 | 11628.50543 |
| 1594443600000 | 11628.50543 |
| 1594530000000 | 11628.50543 |
| 1594616400000 | 11596.2822 |
| 1594702800000 | 11445.85646 |
| 1594789200000 | 11470.55555 |
| 1594875600000 | 11153.43974 |
| 1594962000000 | 11306.47983 |
| 1595048400000 | 11306.47983 |
| 1595134800000 | 11306.47983 |
| 1595221200000 | 11433.82918 |
| 1595307600000 | 11677.62332 |
| 1595394000000 | 11525.76179 |
| 1595480400000 | 11538.71526 |
| 1595566800000 | 11333.28772 |
| 1595653200000 | 11333.28772 |
| 1595739600000 | 11333.28772 |
| 1595826000000 | 11509.14003 |
| 1595912400000 | 11617.25081 |
| 1595998800000 | 11669.5513 |
| 1596085200000 | 11703.69106 |
| 1596171600000 | 11721.0659659426 |
| 1596258000000 | 11721.06597 |
| 1596344400000 | 11721.06597 |
| 1596430800000 | 11870.26176 |
| 1596517200000 | 12047.98088 |
| 1596603600000 | 12209.96703 |
| 1596690000000 | 12263.46523 |
| 1596776400000 | 11975.4106 |
| 1596862800000 | 11975.4106 |
| 1596949200000 | 11975.4106 |
| 1597035600000 | 11832.44341 |
| 1597122000000 | 11845.19497 |
| 1597208400000 | 11860.31032 |
| 1597294800000 | 11881.53602 |
| 1597381200000 | 11835.02397 |
| 1597467600000 | 11835.02397 |
| 1597554000000 | 11835.02397 |
| 1597640400000 | 11976.96983 |
| 1597726800000 | 12107.46945 |
| 1597813200000 | 12069.08488 |
| 1597899600000 | 11897.14054 |
| 1597986000000 | 12039.07918 |
| 1598072400000 | 12039.07918 |
| 1598158800000 | 12039.07918 |
| 1598245200000 | 12249.42782 |
| 1598331600000 | 12336.40403 |
| 1598418000000 | 12430.55094 |
| 1598504400000 | 12420.36686 |
| 1598590800000 | 12430.43343 |
| 1598677200000 | 12430.43343 |
| 1598763600000 | 12430.43343 |
| 1598850000000 | 12202.8707728815 |
| 1598936400000 | 12438.9900075236 |
| 1599022800000 | 12464.4073918499 |
| 1599109200000 | 12279.4217534086 |
| 1599195600000 | 12175.0057507796 |
| 1599282000000 | 12175.00575 |
| 1599368400000 | 12175.00575 |
| 1599454800000 | 12079.2009074739 |
| 1599541200000 | 11952.3847380129 |
| 1599627600000 | 11890.3584341205 |
| 1599714000000 | 11808.9516075979 |
| 1599800400000 | 11923.6470315039 |
| 1600059600000 | 12116.3596486428 |
| 1600146000000 | 12246.9776383334 |
| 1600232400000 | 12304.2373413222 |
| 1600318800000 | 12134.0225289535 |
| 1600405200000 | 12196.3308303864 |
| 1600664400000 | 12098.6807240501 |
| 1600750800000 | 12012.5427891495 |
| 1600837200000 | 12009.8130813386 |
| 1600923600000 | 11768.9978105821 |
| 1601010000000 | 11767.9515320361 |
| 1601269200000 | 11935.6544909556 |
| 1601355600000 | 11885.3854967062 |
| 1601442000000 | 12046.5188928461 |
| 1601528400000 | 12074.0764132301 |
| 1601614800000 | 12019.2446184697 |
| 1601874000000 | 12116.6399479534 |
| 1601960400000 | 12282.783722719 |
| 1602046800000 | 12406.1361496383 |
| 1602133200000 | 12473.1748708676 |
| 1602219600000 | 12540.060644844 |
| 1602478800000 | 12757.8676074405 |
| 1602565200000 | 12783.7139039741 |
| 1602651600000 | 12711.3015961692 |
| 1602738000000 | 12541.3856128923 |
| 1602824400000 | 12616.4054559517 |
| 1603083600000 | 12574.1093055347 |
| 1603170000000 | 12672.0796721363 |
| 1603256400000 | 12647.1422922547 |
| 1603342800000 | 12550.9510324947 |
| 1603429200000 | 12491.7191901736 |
| 1603688400000 | 12478.3192604813 |
| 1603774800000 | 12577.3215281862 |
| 1603861200000 | 12510.9164671061 |
| 1603947600000 | 12626.6011774979 |
| 1604034000000 | 12370.1414545993 |
| 1604296800000 | 12465.785231887 |
| 1604383200000 | 12472.6407685948 |
| 1604469600000 | 12810.2986281489 |
| 1604556000000 | 13108.7827467886 |
| 1604642400000 | 13230.5038552096 |
| 1604901600000 | 13154.2913916115 |
| 1604988000000 | 12701.2585881172 |
| 1605074400000 | 12687.6833828563 |
| 1605160800000 | 12854.719820683 |
| 1605247200000 | 13063.2193217779 |
| 1605506400000 | 13131.051005355 |
| 1605592800000 | 13046.4174372167 |
| 1605679200000 | 13079.9074620884 |
| 1605765600000 | 13072.5636838373 |
| 1605852000000 | 13248.7367752594 |
| 1606111200000 | 13354.6044361329 |
| 1606197600000 | 13364.2088630269 |
| 1606284000000 | 13202.827479137 |
| 1606370400000 | 13363.354699599 |
| 1606456800000 | 13461.1976791194 |
| 1606716000000 | 13161.8754885715 |
| 1606802400000 | 13275.8106202352 |
| 1606888800000 | 13279.2035938644 |
| 1606975200000 | 13382.7310027042 |
| 1607061600000 | 13577.6759733257 |
| 1607320800000 | 13611.9134238469 |
| 1607407200000 | 13570.8445084669 |
| 1607493600000 | 13583.8512505212 |
| 1607580000000 | 13551.5992837383 |
| 1607666400000 | 13573.8262581313 |
| 1607925600000 | 13407.0305289994 |
| 1608012000000 | 13348.9619482861 |
| 1608098400000 | 13539.0001090344 |
| 1608184800000 | 13637.9082351168 |
| 1608271200000 | 13615.8868187506 |
| 1608530400000 | 13680.7021657218 |
| 1608616800000 | 13545.6283464104 |
| 1608703200000 | 13674.3426856285 |
| 1608789600000 | 13504.5964315842 |
| 1608876000000 | 13522.188917376 |
| 1609135200000 | 13351.6032991476 |
| 1609221600000 | 13668.862119984 |
| 1609308000000 | 14078.7304473577 |
| 1609394400000 | 14100.0616437578 |
| 1609480800000 | 14100.5875056025 |
| 1609740000000 | 14234.863432661 |
| 1609826400000 | 14614.9367957898 |
| 1609912800000 | 14419.7765851532 |
| 1609999200000 | 14554.4501042385 |
| 1610085600000 | 15016.8871224332 |
| 1610344800000 | 14926.0983373653 |
| 1610431200000 | 14965.6590173506 |
| 1610517600000 | 15119.1741793894 |
| 1610604000000 | 15193.1848634147 |
| 1610690400000 | 15051.8947493135 |
| 1610949600000 | 15144.6364313196 |
| 1611036000000 | 15617.5932103273 |
| 1611122400000 | 15939.0695615746 |
| 1611208800000 | 16056.3864383182 |
| 1611295200000 | 16112.6674227841 |
| 1611554400000 | 16476.3427809899 |
| 1611640800000 | 16046.1783196686 |
| 1611727200000 | 15731.2583641531 |
| 1611813600000 | 15482.4616600123 |
| 1611900000000 | 15301.8405490395 |
| 1612159200000 | 15852.9115305061 |
| 1612245600000 | 16121.5608309245 |
| 1612332000000 | 16340.1406396447 |
| 1612418400000 | 16240.3587547382 |
| 1612504800000 | 16376.123585227 |
| 1612764000000 | 16401.3119910754 |
| 1612850400000 | 16602.1636150814 |
| 1612936800000 | 16849.4183841703 |
| 1613023200000 | 16924.4461723617 |
| 1613109600000 | 16940.0294584956 |
| 1613368800000 | 17000.0905771498 |
| 1613455200000 | 17124.8409176072 |
| 1613541600000 | 17214.2418211213 |
| 1613628000000 | 16874.7801700714 |
| 1613714400000 | 16943.26153875 |
| 1613973600000 | 16277.3986256278 |
| 1614060000000 | 16207.3059268732 |
| 1614146400000 | 15694.5095550163 |
| 1614232800000 | 15607.2830113665 |
| 1614319200000 | 15080.0886644361 |
| 1614578400000 | 15543.354779296 |
| 1614664800000 | 15345.8284278797 |
| 1614751200000 | 15493.0935531603 |
| 1614837600000 | 14874.5702627163 |
| 1614924000000 | 14793.1292422185 |
| 1615183200000 | 14072.6558931457 |
| 1615269600000 | 14387.5331381654 |
| 1615356000000 | 14387.017142471 |
| 1615442400000 | 15006.1863129754 |
| 1615528800000 | 14792.4384890624 |
| 1615784400000 | 14679.9450987509 |
| 1615870800000 | 14788.5028155035 |
| 1615957200000 | 14720.1918327996 |
| 1616043600000 | 14728.8252191771 |
| 1616130000000 | 14646.4833903738 |
| 1616389200000 | 14569.6486119545 |
| 1616475600000 | 14352.5469735366 |
| 1616562000000 | 13912.6662483684 |
| 1616648400000 | 13940.5197839 |
| 1616734800000 | 14206.0967833871 |
| 1616994000000 | 14149.0202646731 |
| 1617080400000 | 14318.8517705117 |
| 1617166800000 | 14326.8144945633 |
| 1617253200000 | 14693.3745772878 |
| 1617339600000 | 14706.906268383 |
| 1617598800000 | 14648.6169993851 |
| 1617685200000 | 14845.0776375193 |
| 1617771600000 | 14646.5862903479 |
| 1617858000000 | 14838.617557704 |
| 1617944400000 | 14674.7472327375 |
| 1618203600000 | 14585.0386765407 |
| 1618290000000 | 14587.9015504944 |
| 1618376400000 | 14701.2189934186 |
| 1618462800000 | 14748.3353339312 |
| 1618549200000 | 14841.7286614993 |
| 1618808400000 | 14875.9849762012 |
| 1618894800000 | 14802.829293891 |
| 1618981200000 | 14696.7720015894 |
| 1619067600000 | 14805.2440559889 |
| 1619154000000 | 15089.7238813494 |
| 1619413200000 | 15239.9612007206 |
| 1619499600000 | 15251.6291831528 |
| 1619586000000 | 15267.8832444493 |
| 1619672400000 | 15215.4397766674 |
| 1619758800000 | 14973.319747981 |
| 1620018000000 | 14785.2589504517 |
| 1620104400000 | 14720.1666826786 |
| 1620190800000 | 14567.6637723878 |
| 1620277200000 | 14609.2681299128 |
| 1620363600000 | 14611.269190157 |
| 1620622800000 | 14364.4605496644 |
| 1620709200000 | 14157.8596539514 |
| 1620795600000 | 14006.3427278294 |
| 1620882000000 | 13585.1479825177 |
| 1620968400000 | 13873.7018801564 |
| 1621227600000 | 13944.3029319826 |
| 1621314000000 | 14283.1440531125 |
| 1621400400000 | 14285.0519834781 |
| 1621486800000 | 14468.3533894135 |
| 1621573200000 | 14446.6908381997 |
| 1621832400000 | 14414.1010763783 |
| 1621918800000 | 14685.4366104365 |
| 1622005200000 | 14751.1769142361 |
| 1622091600000 | 14805.1318975981 |
| 1622178000000 | 14807.1218387919 |
| 1622437200000 | 14974.445292645 |
| 1622523600000 | 15256.2829013273 |
| 1622610000000 | 15116.1870526946 |
| 1622696400000 | 14948.9914840145 |
| 1622782800000 | 14946.5782742221 |
| 1623042000000 | 14880.217681842 |
| 1623128400000 | 14875.5459873645 |
| 1623214800000 | 14797.2992601068 |
| 1623301200000 | 14917.7638097255 |
| 1623387600000 | 15029.2370085022 |
| 1623646800000 | 15076.2210929548 |
| 1623733200000 | 14957.3406125117 |
| 1623819600000 | 14829.9906383077 |
| 1623906000000 | 14938.8671233506 |
| 1623992400000 | 15026.2605696249 |
| 1624251600000 | 14882.8691923228 |
| 1624338000000 | 14933.9405471405 |
| 1624424400000 | 15093.0915592297 |
| 1624510800000 | 15175.1855016237 |
| 1624597200000 | 15288.6008651768 |
| 1624856400000 | 15373.6344467403 |
| 1624942800000 | 15362.0669518872 |
| 1625029200000 | 15363.0219658746 |
| 1625115600000 | 15275.8911406944 |
| 1625202000000 | 15147.6140120473 |
| 1625461200000 | 15251.6271333133 |
| 1625547600000 | 15173.1017021505 |
| 1625634000000 | 15148.4468227613 |
| 1625720400000 | 14876.3243480179 |
| 1625806800000 | 14872.5684118493 |
| 1626066000000 | 14988.6890718839 |
| 1626152400000 | 15074.2447035401 |
| 1626238800000 | 14967.9359078334 |
| 1626325200000 | 15108.9516157557 |
| 1626411600000 | 14998.7400490329 |
| 1626670800000 | 14782.1766543357 |
| 1626757200000 | 14696.0517354857 |
| 1626843600000 | 14718.171833433 |
| 1626930000000 | 14894.5329701801 |
| 1627016400000 | 14760.1347427972 |
| 1627275600000 | 14379.6705449445 |
| 1627362000000 | 13990.3753984184 |
| 1627448400000 | 14326.1401164163 |
| 1627534800000 | 14605.4755359436 |
| 1627621200000 | 14490.3272168524 |
| 1627880400000 | 14728.8972594881 |
| 1627966800000 | 14829.0240367596 |
| 1628053200000 | 15068.4582411893 |
| 1628139600000 | 14998.7522396561 |
| 1628226000000 | 14889.1976340199 |
| 1628485200000 | 14924.4084559736 |
| 1628571600000 | 14858.2567376077 |
| 1628658000000 | 14765.9734128055 |
| 1628744400000 | 14795.0799499261 |
| 1628830800000 | 14705.1401703939 |
| 1629090000000 | 14570.9343633726 |
| 1629176400000 | 14445.4600637322 |
| 1629262800000 | 14634.4426856568 |
| 1629349200000 | 14374.9549693847 |
| 1629435600000 | 14140.0447410899 |
| 1629694800000 | 14503.6701244249 |
| 1629781200000 | 14674.7402628543 |
| 1629867600000 | 14779.1469268241 |
| 1629954000000 | 14628.046746959 |
| 1630040400000 | 14703.7620293891 |
| 1630299600000 | 14902.7066408136 |
| 1630386000000 | 15091.8539346663 |
| 1630472400000 | 15090.9446256307 |
| 1630558800000 | 15033.2505618047 |
| 1630645200000 | 15160.0615677437 |
| 1630904400000 | 15232.4457518226 |
| 1630990800000 | 15256.3707413689 |
| 1631077200000 | 15103.4755196412 |
| 1631163600000 | 14942.140125498 |
| 1631250000000 | 15073.2555936376 |
| 1631509200000 | 14944.9968286135 |
| 1631595600000 | 14926.384374805 |
| 1631682000000 | 14873.0791128805 |
| 1631768400000 | 14707.7510716081 |
| 1631854800000 | 14796.6248363515 |
| 1632114000000 | 14472.3522380284 |
| 1632200400000 | 14539.3917430247 |
| 1632286800000 | 14523.56841084 |
| 1632373200000 | 14598.7472155982 |
| 1632459600000 | 14518.0708191147 |
| 1632718800000 | 14456.6413856991 |
| 1632805200000 | 14289.9902379512 |
| 1632891600000 | 14217.1688094245 |
| 1632978000000 | 14289.270149661 |
| 1633064400000 | 14175.3684667182 |
| 1633323600000 | 13992.2838011389 |
| 1633410000000 | 14074.7650495668 |
| 1633496400000 | 13866.0966702108 |
| 1633582800000 | 14144.2227038729 |
| 1633669200000 | 13970.760454031 |
| 1633928400000 | 13958.421806738 |
| 1634014800000 | 13832.0117417748 |
| 1634101200000 | 13960.222913304 |
| 1634187600000 | 14008.5413161064 |
| 1634274000000 | 14276.6591201336 |
| 1634533200000 | 14338.7083119293 |
| 1634619600000 | 14611.2253517019 |
| 1634706000000 | 14582.2108563818 |
| 1634792400000 | 14530.6002100888 |
| 1634878800000 | 14535.8241077796 |
| 1635138000000 | 14631.7230572225 |
| 1635224400000 | 14690.1068329212 |
| 1635310800000 | 14569.5993585767 |
| 1635397200000 | 14550.8955741379 |
| 1635483600000 | 14428.4908786719 |
| 1635742800000 | 14398.8816603698 |
| 1635829200000 | 14417.1889243336 |
| 1635915600000 | 14385.4522481194 |
| 1636002000000 | 14432.1435092785 |
| 1636088400000 | 14411.8257828086 |
| 1636351200000 | 14380.6328886304 |
| 1636437600000 | 14462.461585532 |
| 1636524000000 | 14363.183284669 |
| 1636610400000 | 14416.3974913038 |
| 1636696800000 | 14517.9796604135 |
| 1636956000000 | 14543.1726305329 |
| 1637042400000 | 14571.2692610339 |
| 1637128800000 | 14468.9854763456 |
| 1637215200000 | 14409.363480592 |
| 1637301600000 | 14417.8700534992 |
| 1637560800000 | 14421.0350960169 |
| 1637647200000 | 14305.791397083 |
| 1637733600000 | 14328.8364562883 |
| 1637820000000 | 14298.1205870818 |
| 1637906400000 | 14038.070646754 |
| 1638165600000 | 14016.4973301598 |
| 1638252000000 | 13931.9858354357 |
| 1638338400000 | 14003.5809562248 |
| 1638424800000 | 14064.6484755462 |
| 1638511200000 | 13960.3810500933 |
| 1638770400000 | 13801.0874206588 |
| 1638856800000 | 14039.6855304861 |
| 1638943200000 | 14172.268862803 |
| 1639029600000 | 14229.224696505 |
| 1639116000000 | 14043.1184801181 |
| 1639375200000 | 13903.5898825989 |
| 1639461600000 | 13738.8527023615 |
| 1639548000000 | 13602.5530134779 |
| 1639634400000 | 13745.8638859492 |
| 1639720800000 | 13679.608090625 |
| 1639980000000 | 13379.7843662382 |
| 1640066400000 | 13577.5017635825 |
| 1640152800000 | 13648.8131935902 |
| 1640239200000 | 13794.7208884134 |
| 1640325600000 | 13783.0054029688 |
| 1640584800000 | 13804.671170909 |
| 1640671200000 | 13799.0665452656 |
| 1640757600000 | 13770.6054482944 |
| 1640844000000 | 13760.8910914323 |
| 1640930400000 | 13831.9780588474 |
| 1641189600000 | 13897.34982968 |
| 1641276000000 | 13691.9888697833 |
| 1641362400000 | 13553.5855328454 |
| 1641448800000 | 13399.7905647561 |
| 1641535200000 | 13368.3132296529 |
| 1641794400000 | 13417.2156670497 |
| 1641880800000 | 13451.6950853061 |
| 1641967200000 | 13613.1339258068 |
| 1642053600000 | 13656.437813063 |
| 1642140000000 | 13589.1687156556 |
| 1642399200000 | 13509.3470066925 |
| 1642485600000 | 13547.763247345 |
| 1642572000000 | 13504.122307636 |
| 1642658400000 | 13543.3156800376 |
| 1642744800000 | 13432.1975066128 |
| 1643004000000 | 13285.190166295 |
| 1643090400000 | 13074.2953252818 |
| 1643176800000 | 13036.2726436778 |
| 1643263200000 | 12831.7749924635 |
| 1643349600000 | 12813.9944936495 |
| 1643608800000 | 12942.0374371862 |
| 1643695200000 | 12976.2037852709 |
| 1643781600000 | 12959.4660904027 |
| 1643868000000 | 12936.2282411193 |
| 1643954400000 | 13155.0074878525 |
| 1644213600000 | 13247.3036932893 |
| 1644300000000 | 13362.2115378853 |
| 1644386400000 | 13577.9181729426 |
| 1644472800000 | 13629.4357951101 |
| 1644559200000 | 13567.4167250199 |
| 1644818400000 | 13330.8714712233 |
| 1644904800000 | 13349.6050097324 |
| 1644991200000 | 13428.9882204098 |
| 1645077600000 | 13490.9640769192 |
| 1645164000000 | 13454.9172949559 |
| 1645423200000 | 13448.5917720768 |
| 1645509600000 | 13295.5349077694 |
| 1645596000000 | 13301.300014655 |
| 1645682400000 | 13038.5686923962 |
| 1645768800000 | 13177.5373605831 |
| 1646028000000 | 13235.4311942687 |
| 1646114400000 | 13260.5494781722 |
| 1646200800000 | 13208.2880676 |
| 1646287200000 | 13317.6525513292 |
| 1646373600000 | 13150.6947363175 |
| 1646632800000 | 12846.8073741992 |
| 1646719200000 | 12594.6984733597 |
| 1646805600000 | 12629.6385993332 |
| 1646892000000 | 12801.4070267401 |
| 1646978400000 | 12651.3716522999 |
| 1647234000000 | 12306.5681424272 |
| 1647320400000 | 11905.7418696585 |
| 1647406800000 | 12388.4757755931 |
| 1647493200000 | 12793.80947711 |
| 1647579600000 | 12895.9784384927 |
| 1647838800000 | 12797.7323275214 |
| 1647925200000 | 13067.0266059461 |
| 1648011600000 | 13104.9461871962 |
| 1648098000000 | 13161.7430825408 |
| 1648184400000 | 13016.1035376854 |
| 1648443600000 | 13082.5369396543 |
| 1648530000000 | 13171.5988178376 |
| 1648616400000 | 13293.4153696096 |
| 1648702800000 | 13200.3994790554 |
| 1648789200000 | 13237.4131505252 |
| 1649048400000 | 13344.1640709061 |
| 1649134800000 | 13315.4087336154 |
| 1649221200000 | 13162.8236972778 |
| 1649307600000 | 12940.4588053094 |
| 1649394000000 | 12985.9306500371 |
| 1649653200000 | 12737.2512929518 |
| 1649739600000 | 12686.1234706409 |
| 1649826000000 | 12780.0622067079 |
| 1649912400000 | 12850.6341732231 |
| 1649998800000 | 12785.6967110486 |
| 1650258000000 | 12696.7088842114 |
| 1650344400000 | 12613.4717862713 |
| 1650430800000 | 12571.9185532438 |
| 1650517200000 | 12483.771246093 |
| 1650603600000 | 12479.3556248982 |
| 1650862800000 | 12097.5731661023 |
| 1650949200000 | 12079.5464276178 |
| 1651035600000 | 12079.3363963176 |
| 1651122000000 | 12228.9103935561 |
| 1651208400000 | 12290.3832199232 |
| 1651467600000 | 12289.6226140006 |
| 1651554000000 | 12291.6764340794 |
| 1651640400000 | 12278.5317444354 |
| 1651726800000 | 12246.5984413922 |
| 1651813200000 | 11919.3619261623 |
| 1652072400000 | 11740.085830163 |
| 1652158800000 | 11663.8550712736 |
| 1652245200000 | 11651.872302276 |
| 1652331600000 | 11447.5246232029 |
| 1652418000000 | 11645.1400986108 |
| 1652677200000 | 11638.332289022 |
| 1652763600000 | 11824.7081128316 |
| 1652850000000 | 11907.1660350396 |
| 1652936400000 | 11765.6173642409 |
| 1653022800000 | 11961.9996244621 |
| 1653282000000 | 11919.9139462724 |
| 1653368400000 | 11777.646676333 |
| 1653454800000 | 11850.6136196259 |
| 1653541200000 | 11906.3736539321 |
| 1653627600000 | 12082.4385884382 |
| 1653886800000 | 12238.3720243637 |
| 1653973200000 | 12424.3901706887 |
| 1654059600000 | 12387.1993670927 |
| 1654146000000 | 12316.2490908491 |
| 1654232400000 | 12309.8810601098 |
| 1654491600000 | 12389.025104278 |
| 1654578000000 | 12319.6591122742 |
| 1654664400000 | 12459.52615753 |
| 1654750800000 | 12334.892918231 |
| 1654837200000 | 12203.500751682 |
| 1655096400000 | 11908.3422157155 |
| 1655182800000 | 11948.0088334987 |
| 1655269200000 | 11866.3993961959 |
| 1655355600000 | 11614.7432175487 |
| 1655442000000 | 11556.1251772817 |
| 1655701200000 | 11485.8725911854 |
| 1655787600000 | 11676.7125452689 |
| 1655874000000 | 11448.3471817366 |
| 1655960400000 | 11476.309844623 |
| 1656046800000 | 11554.6863183044 |
| 1656306000000 | 11701.9886402103 |
| 1656392400000 | 11759.893553492 |
| 1656478800000 | 11666.5260389607 |
| 1656565200000 | 11454.249962059 |
| 1656651600000 | 11391.2683681145 |
| 1656910800000 | 11364.2243456281 |
| 1656997200000 | 11385.2917076064 |
| 1657083600000 | 11241.2629069651 |
| 1657170000000 | 11322.8499435147 |
| 1657256400000 | 11368.4439931411 |
| 1657515600000 | 11275.3840789443 |
| 1657602000000 | 11178.5155031034 |
| 1657688400000 | 11164.139679878 |
| 1657774800000 | 11107.4721228694 |
| 1657861200000 | 11050.3282924678 |
| 1658120400000 | 11258.1474064878 |
| 1658206800000 | 11249.3394507255 |
| 1658293200000 | 11323.8854550168 |
| 1658379600000 | 11319.6051516012 |
| 1658466000000 | 11307.4909413008 |
| 1658725200000 | 11336.173818541 |
| 1658811600000 | 11364.6913991266 |
| 1658898000000 | 11407.2047323586 |
| 1658984400000 | 11458.0493383363 |
| 1659070800000 | 11443.2753638282 |
| 1659330000000 | 11470.0420732406 |
| 1659416400000 | 11366.925699657 |
| 1659502800000 | 11355.6318636759 |
| 1659589200000 | 11411.4331353573 |
| 1659675600000 | 11527.2191296234 |
| 1659934800000 | 11541.7186945518 |
| 1660021200000 | 11558.6478400548 |
| 1660107600000 | 11519.0454358788 |
| 1660194000000 | 11640.9732837339 |
| 1660280400000 | 11680.9879565203 |
| 1660539600000 | 11638.4514143277 |
| 1660626000000 | 11657.6508697241 |
| 1660712400000 | 11688.897810209 |
| 1660798800000 | 11651.1279941894 |
| 1660885200000 | 11665.7406248864 |
| 1661144400000 | 11607.7862264998 |
| 1661230800000 | 11543.6578892198 |
| 1661317200000 | 11531.4982718746 |
| 1661403600000 | 11666.3064258555 |
| 1661490000000 | 11673.585519305 |
| 1661749200000 | 11547.933693363 |
| 1661835600000 | 11580.9680768128 |
| 1661922000000 | 11589.8028226594 |
| 1662008400000 | 11466.384750023 |
| 1662094800000 | 11401.3853553013 |
| 1662354000000 | 11428.8741780047 |
| 1662440400000 | 11454.8262436554 |
| 1662526800000 | 11383.9209992875 |
| 1662613200000 | 11421.6830477155 |
| 1662699600000 | 11548.5923315482 |
| 1662958800000 | 11589.1015453353 |
| 1663045200000 | 11636.2928972828 |
| 1663131600000 | 11465.9155724852 |
| 1663218000000 | 11467.7210200137 |
| 1663304400000 | 11339.7894528752 |
| 1663563600000 | 11280.6098148531 |
| 1663650000000 | 11297.7637033063 |
| 1663736400000 | 11224.3641371403 |
| 1663822800000 | 11144.3259403423 |
| 1663909200000 | 11042.5287367797 |
| 1664168400000 | 10838.8730528822 |
| 1664254800000 | 10812.1169776119 |
| 1664341200000 | 10597.0104014825 |
| 1664427600000 | 10552.6958436006 |
| 1664514000000 | 10605.6019676735 |
| 1664773200000 | 10508.1096586986 |
| 1664859600000 | 10657.9702972648 |
| 1664946000000 | 10844.3140229249 |
| 1665032400000 | 10847.4599895078 |
| 1665118800000 | 10732.1505181739 |
| 1665378000000 | 10668.5188856369 |
| 1665464400000 | 10477.8535957005 |
| 1665550800000 | 10489.0449746758 |
| 1665637200000 | 10421.1735751927 |
| 1665723600000 | 10467.9634920207 |
| 1665982800000 | 10465.3589125352 |
| 1666069200000 | 10536.829719549 |
| 1666155600000 | 10482.771020884 |
| 1666242000000 | 10488.6252009288 |
| 1666328400000 | 10476.9963763077 |
| 1666587600000 | 10350.4512757715 |
| 1666674000000 | 10375.830138833 |
| 1666760400000 | 10401.3221585656 |
| 1666846800000 | 10455.5946872381 |
| 1666933200000 | 10382.990284551 |
| 1667192400000 | 10263.0889500522 |
| 1667278800000 | 10375.5263278158 |
| 1667365200000 | 10378.8350731111 |
| 1667451600000 | 10255.5513908579 |
| 1667538000000 | 10458.8774471395 |
| 1667800800000 | 10624.9281426228 |
| 1667887200000 | 10663.3395806835 |
| 1667973600000 | 10741.5070793294 |
| 1668060000000 | 10698.04255 |
| 1668146400000 | 11125.33388 |
| 1668405600000 | 11174.3169194033 |
| 1668492000000 | 11263.0285111303 |
| 1668578400000 | 11203.800292981 |
| 1668664800000 | 11129.9846134358 |
| 1668751200000 | 11070.6498292776 |
| 1669010400000 | 11018.8850857188 |
| 1669096800000 | 11056.2996136382 |
| 1669183200000 | 11121.437977819 |
| 1669269600000 | 11272.9755000785 |
| 1669356000000 | 11332.6542194738 |
| 1669615200000 | 11212.0688546284 |
| 1669701600000 | 11370.7240579628 |
| 1669788000000 | 11530.5262820772 |
| 1669874400000 | 11509.673921905 |
| 1669960800000 | 11439.3836688979 |
| 1670220000000 | 11498.7868209766 |
| 1670306400000 | 11385.6747672554 |
| 1670392800000 | 11232.6072552979 |
| 1670479200000 | 11279.719632208 |
| 1670565600000 | 11373.0301330217 |
| 1670824800000 | 11322.2525154641 |
| 1670911200000 | 11341.0219549514 |
| 1670997600000 | 11432.7639979194 |
| 1671084000000 | 11320.7072684543 |
| 1671170400000 | 11283.1752397887 |
| 1671429600000 | 11285.7854748722 |
| 1671516000000 | 11213.1842279433 |
| 1671602400000 | 11263.7667005755 |
| 1671688800000 | 11323.7544586204 |
| 1671775200000 | 11167.5550843838 |
| 1672034400000 | 11199.1664011977 |
| 1672120800000 | 11268.2254814382 |
| 1672207200000 | 11174.8153337456 |
| 1672293600000 | 11168.1688612115 |
| 1672380000000 | 11173.9817772832 |
| 1672639200000 | 11168.6609664885 |
| 1672725600000 | 11270.7004829243 |
| 1672812000000 | 11376.6457996968 |
| 1672898400000 | 11416.2113096616 |
| 1672984800000 | 11430.9780936839 |
| 1673244000000 | 11590.4296820943 |
| 1673330400000 | 11564.7955919909 |
| 1673416800000 | 11571.1897834459 |
| 1673503200000 | 11616.4915054047 |
| 1673589600000 | 11769.3963046448 |
| 1673848800000 | 11795.6908739639 |
| 1673935200000 | 11694.6819773555 |
| 1674021600000 | 11689.1313819478 |
| 1674108000000 | 11704.7970105501 |
| 1674194400000 | 11831.7547311172 |
| 1674453600000 | 11870.0147883571 |
| 1674540000000 | 11881.1139780366 |
| 1674626400000 | 11887.2282252443 |
| 1674712800000 | 12054.1361424651 |
| 1674799200000 | 12012.5305878694 |
| 1675058400000 | 11907.3741361596 |
| 1675144800000 | 11863.6820087899 |
| 1675231200000 | 11986.6355596436 |
| 1675317600000 | 11941.7926456922 |
| 1675404000000 | 11844.3503347595 |
| 1675663200000 | 11685.6144842917 |
| 1675749600000 | 11706.2480720072 |
| 1675836000000 | 11692.9379317511 |
| 1675922400000 | 11744.1295013839 |
| 1676008800000 | 11632.1907192258 |
| 1676268000000 | 11656.1355871006 |
| 1676354400000 | 11686.236871601 |
| 1676440800000 | 11585.91711832 |
| 1676527200000 | 11674.7231447518 |
| 1676613600000 | 11540.0128000222 |
| 1676872800000 | 11599.4095214801 |
| 1676959200000 | 11513.5758720971 |
| 1677045600000 | 11453.9293225238 |
| 1677132000000 | 11504.4474864438 |
| 1677218400000 | 11375.9351384194 |
| 1677477600000 | 11339.4710277073 |
| 1677564000000 | 11352.1460113828 |
| 1677650400000 | 11538.690829486 |
| 1677736800000 | 11615.2414563471 |
| 1677823200000 | 11671.1575750842 |
| 1678082400000 | 11737.38109 |
| 1678168800000 | 11676.4694862904 |
| 1678255200000 | 11555.1891982305 |
| 1678341600000 | 11443.5308423204 |
| 1678428000000 | 11287.406006893 |
| 1678683600000 | 11472.5541659335 |
| 1678770000000 | 11330.8643649319 |
| 1678856400000 | 11370.3200951752 |
| 1678942800000 | 11346.8406918633 |
| 1679029200000 | 11467.5053827184 |
| 1679288400000 | 11240.9373412167 |
| 1679374800000 | 11342.2806152379 |
| 1679461200000 | 11394.6042452521 |
| 1679547600000 | 11520.5684537955 |
| 1679634000000 | 11442.4281405356 |
| 1679893200000 | 11383.073693694 |
| 1679979600000 | 11451.0565896615 |
| 1680066000000 | 11513.7164715608 |
| 1680152400000 | 11592.679432593 |
| 1680238800000 | 11646.2795711809 |
| 1680498000000 | 11661.7567487256 |
| 1680584400000 | 11708.0744206991 |
| 1680670800000 | 11665.5158527174 |
| 1680757200000 | 11657.9286588275 |
| 1680843600000 | 11658.673399365 |
| 1681102800000 | 11688.0803999722 |
| 1681189200000 | 11703.6015901604 |
| 1681275600000 | 11640.0344386244 |
| 1681362000000 | 11737.7768672645 |
| 1681448400000 | 11801.8626529711 |
| 1681707600000 | 11906.8551329312 |
| 1681794000000 | 11899.1128747467 |
| 1681880400000 | 11856.2919302987 |
| 1681966800000 | 11794.2453452575 |
| 1682053200000 | 11715.7360774077 |
| 1682312400000 | 11634.4920549863 |
| 1682398800000 | 11514.8352236005 |
| 1682485200000 | 11562.735206379 |
| 1682571600000 | 11604.4657821214 |
| 1682658000000 | 11690.3291547723 |
| 1682917200000 | 11687.7959540393 |
| 1683003600000 | 11632.2480690162 |
| 1683090000000 | 11580.4482694025 |
| 1683176400000 | 11666.1776509251 |
| 1683262800000 | 11690.3275174983 |
| 1683522000000 | 11744.3032994447 |
| 1683608400000 | 11678.5076166998 |
| 1683694800000 | 11685.0509106049 |
| 1683781200000 | 11703.8998762965 |
| 1683867600000 | 11555.0518483114 |
| 1684126800000 | 11635.7464493382 |
| 1684213200000 | 11632.6044260981 |
| 1684299600000 | 11554.9482901063 |
| 1684386000000 | 11523.9399222147 |
| 1684472400000 | 11548.6801722279 |
| 1684731600000 | 11620.5951137424 |
| 1684818000000 | 11552.1094619303 |
| 1684904400000 | 11488.5307745137 |
| 1684990800000 | 11383.329312318 |
| 1685077200000 | 11498.3577681411 |
| 1685336400000 | 11536.8902777334 |
| 1685422800000 | 11506.4882744634 |
| 1685509200000 | 11401.9614644579 |
| 1685595600000 | 11484.4911452792 |
| 1685682000000 | 11653.8341227783 |
| 1685941200000 | 11677.2759550395 |
| 1686027600000 | 11754.5904253498 |
| 1686114000000 | 11784.9624272823 |
| 1686200400000 | 11822.2407157389 |
| 1686286800000 | 11917.4088967485 |
| 1686546000000 | 11906.9286928371 |
| 1686632400000 | 11973.2739168915 |
| 1686718800000 | 11977.313963543 |
| 1686805200000 | 12072.729257943 |
| 1686891600000 | 12085.3775842018 |
| 1687150800000 | 12060.5233933022 |
| 1687237200000 | 11820.0566926534 |
| 1687323600000 | 11763.6172170413 |
| 1687410000000 | 11756.1404442464 |
| 1687496400000 | 11627.1606478692 |
| 1687755600000 | 11579.2512783459 |
| 1687842000000 | 11635.8164926762 |
| 1687928400000 | 11550.260099862 |
| 1688014800000 | 11522.9900503597 |
| 1688101200000 | 11600.796133766 |
| 1688360400000 | 11838.6586324275 |
| 1688446800000 | 11937.2303824659 |
| 1688533200000 | 11884.0149099155 |
| 1688619600000 | 11706.9671584293 |
| 1688706000000 | 11672.9882820382 |
| 1688965200000 | 11698.9666877467 |
| 1689051600000 | 11861.385238433 |
| 1689138000000 | 12016.667176239 |
| 1689224400000 | 12297.3308718636 |
| 1689310800000 | 12452.7471433137 |
| 1689570000000 | 12451.7774028778 |
| 1689656400000 | 12438.5096327605 |
| 1689742800000 | 12410.1589801998 |
| 1689829200000 | 12401.4159535804 |
| 1689915600000 | 12520.0665004971 |
| 1690174800000 | 12653.3330861414 |
| 1690261200000 | 12875.6661914784 |
| 1690347600000 | 12880.0464388654 |
| 1690434000000 | 12783.1817343379 |
| 1690520400000 | 12991.4917082597 |
| 1690779600000 | 12967.4186557364 |
| 1690866000000 | 12900.4574944927 |
| 1690952400000 | 12514.2224564321 |
| 1691038800000 | 12571.0052120825 |
| 1691125200000 | 12538.8689787226 |
| 1691384400000 | 12537.5834280945 |
| 1691470800000 | 12454.9158129751 |
| 1691557200000 | 12479.023452905 |
| 1691643600000 | 12424.1976098486 |
| 1691730000000 | 12334.8023071813 |
| 1691989200000 | 12226.8584903119 |
| 1692075600000 | 12177.6518757977 |
| 1692162000000 | 12114.8601525704 |
| 1692248400000 | 12165.564261846 |
| 1692334800000 | 11966.1495675325 |
| 1692594000000 | 11973.5980261581 |
| 1692680400000 | 12124.5632584583 |
| 1692766800000 | 12143.2825888468 |
| 1692853200000 | 12329.3939816017 |
| 1692939600000 | 12205.0796264336 |
| 1693198800000 | 12268.1166619013 |
| 1693285200000 | 12487.517538674 |
| 1693371600000 | 12546.7834858149 |
| 1693458000000 | 12565.599988551 |
| 1693544400000 | 12559.9324683143 |
| 1693803600000 | 12679.7378133538 |
| 1693890000000 | 12570.9229997805 |
| 1693976400000 | 12520.2332496579 |
| 1694062800000 | 12365.830937045 |
| 1694149200000 | 12344.6316475003 |
| 1694408400000 | 12318.9610423131 |
| 1694494800000 | 12280.5719631674 |
| 1694581200000 | 12246.6560629554 |
| 1694667600000 | 12415.5968187607 |
| 1694754000000 | 12457.0800564319 |
| 1695013200000 | 12371.3152847986 |
| 1695099600000 | 12327.1967857212 |
| 1695186000000 | 12252.1862460185 |
| 1695272400000 | 12106.3604663892 |
| 1695358800000 | 12270.749960461 |
| 1695618000000 | 12152.1293495164 |
| 1695704400000 | 12005.1008806801 |
| 1695790800000 | 12064.1958581272 |
| 1695877200000 | 12051.7377487193 |
| 1695963600000 | 12077.20614822 |
| 1696222800000 | 12144.5013103722 |
| 1696309200000 | 11955.7110780803 |
| 1696395600000 | 11842.3629091338 |
| 1696482000000 | 11907.6562216163 |
| 1696568400000 | 12023.9778181877 |
| 1696827600000 | 12028.0174925795 |
| 1696914000000 | 12099.7280447975 |
| 1697000400000 | 12224.0385938781 |
| 1697086800000 | 12258.7422580189 |
| 1697173200000 | 12112.1463018841 |
| 1697432400000 | 12020.0007515301 |
| 1697518800000 | 11996.5193021508 |
| 1697605200000 | 11923.1955299078 |
| 1697691600000 | 11759.76604403 |
| 1697778000000 | 11662.1446482448 |
| 1698037200000 | 11606.4118013856 |
| 1698123600000 | 11729.3540003744 |
| 1698210000000 | 11641.5386539282 |
| 1698296400000 | 11453.1734118124 |
| 1698382800000 | 11566.4556160118 |
| 1698642000000 | 11606.2714167041 |
| 1698728400000 | 11409.5708601744 |
| 1698814800000 | 11375.189577593 |
| 1698901200000 | 11572.3833404901 |
| 1698987600000 | 11777.5338566367 |
| 1699250400000 | 12124.9647651566 |
| 1699336800000 | 12016.9689124679 |
| 1699423200000 | 11960.2666227749 |
| 1699509600000 | 11933.9427242292 |
| 1699596000000 | 11809.0062272711 |
| 1699855200000 | 11882.5404647833 |
| 1699941600000 | 11958.5200614783 |
| 1700028000000 | 12239.5260056909 |
| 1700114400000 | 12184.5150872265 |
| 1700200800000 | 12175.6694189989 |
| 1700460000000 | 12349.6345606787 |
| 1700546400000 | 12354.5653699967 |
| 1700632800000 | 12271.3730346833 |
| 1700719200000 | 12304.1729015433 |
| 1700805600000 | 12269.9646379373 |
| 1701064800000 | 12226.3334219127 |
| 1701151200000 | 12474.3814053282 |
| 1701237600000 | 12546.593083507 |
| 1701324000000 | 12646.8556869998 |
| 1701410400000 | 12547.8656335296 |
| 1701669600000 | 12537.3106131718 |
| 1701756000000 | 12423.6070642284 |
| 1701842400000 | 12462.2466291836 |
| 1701928800000 | 12392.0271827836 |
| 1702015200000 | 12460.298875715 |
| 1702274400000 | 12461.8512180473 |
| 1702360800000 | 12536.153667654 |
| 1702447200000 | 12485.9767446522 |
| 1702533600000 | 12693.8964612866 |
| 1702620000000 | 12780.7228569496 |
| 1702879200000 | 12731.7627862782 |
| 1702965600000 | 12711.4221985395 |
| 1703052000000 | 12731.4468857469 |
| 1703138400000 | 12723.5122349518 |
| 1703224800000 | 12660.3688262358 |
| 1703484000000 | 12679.5793792548 |
| 1703570400000 | 12751.4285192548 |
| 1703656800000 | 12972.5391831389 |
| 1703743200000 | 13128.4548748784 |
| 1703829600000 | 13172.6205485869 |
| 1704088800000 | 13177.370747951 |
| 1704175200000 | 13074.5104408373 |
| 1704261600000 | 12900.003727145 |
| 1704348000000 | 12975.6575302776 |
| 1704434400000 | 12988.8134099413 |
| 1704693600000 | 12896.0192423963 |
| 1704780000000 | 12896.7848617843 |
| 1704866400000 | 12829.8541187868 |
| 1704952800000 | 12919.6551825642 |
| 1705039200000 | 12939.5903828205 |
| 1705298400000 | 12917.9207975434 |
| 1705384800000 | 12777.925593791 |
| 1705471200000 | 12488.2400856649 |
| 1705557600000 | 12544.0275163133 |
| 1705644000000 | 12675.343281627 |
| 1705903200000 | 12673.5612276016 |
| 1705989600000 | 12703.4865634976 |
| 1706076000000 | 12814.2053076314 |
| 1706162400000 | 12931.6916405516 |
| 1706248800000 | 12861.631388806 |
| 1706508000000 | 12994.7564590966 |
| 1706594400000 | 12953.7880053353 |
| 1706680800000 | 12884.2292671732 |
| 1706767200000 | 12956.0020171234 |
| 1706853600000 | 13135.5873031137 |
| 1707112800000 | 13077.2150513797 |
| 1707199200000 | 13226.4714692208 |
| 1707285600000 | 13235.822430258 |
| 1707372000000 | 13257.6865330928 |
| 1707458400000 | 13236.7712906826 |
| 1707717600000 | 13227.3247953524 |
| 1707804000000 | 13257.4943617263 |
| 1707890400000 | 13275.1256360878 |
| 1707976800000 | 13365.7761379605 |
| 1708063200000 | 13461.8782721922 |
| 1708322400000 | 13486.8277459478 |
| 1708408800000 | 13540.3819403484 |
| 1708495200000 | 13517.151813172 |
| 1708581600000 | 13720.9136138306 |
| 1708668000000 | 13693.7446531001 |
| 1708927200000 | 13684.371995061 |
| 1709013600000 | 13763.4805281169 |
| 1709100000000 | 13747.205864695 |
| 1709186400000 | 13822.1596435875 |
| 1709272800000 | 13901.0363959997 |
| 1709532000000 | 14025.5173066084 |
| 1709618400000 | 13933.0699037999 |
| 1709704800000 | 14009.1408723639 |
| 1709791200000 | 14021.7194157422 |
| 1709877600000 | 14107.6098718368 |
| 1710133200000 | 14083.6024349987 |
| 1710219600000 | 14168.0640058987 |
| 1710306000000 | 14124.8208112609 |
| 1710392400000 | 14119.0075262548 |
| 1710478800000 | 14006.9150702757 |
| 1710738000000 | 14043.5313232873 |
| 1710824400000 | 13889.9616342769 |
| 1710910800000 | 13940.2026972476 |
| 1710997200000 | 14216.2428281567 |
| 1711083600000 | 14090.9762918561 |
| 1711342800000 | 14046.6516162472 |
| 1711429200000 | 14056.1504545356 |
| 1711515600000 | 14040.5146169382 |
| 1711602000000 | 14131.6974752688 |
| 1711688400000 | 14163.9899971294 |
| 1711947600000 | 14118.5841957387 |
| 1712034000000 | 14195.6345053406 |
| 1712120400000 | 14077.6685288615 |
| 1712206800000 | 14141.6754455544 |
| 1712293200000 | 14077.9950359096 |
| 1712552400000 | 14139.8377535355 |
| 1712638800000 | 14140.8362357184 |
| 1712725200000 | 14204.1712752294 |
| 1712811600000 | 14181.9393673021 |
| 1712898000000 | 14026.1194274007 |
| 1713157200000 | 13877.1691190285 |
| 1713243600000 | 13536.1472764529 |
| 1713330000000 | 13611.5623794275 |
| 1713416400000 | 13708.5782223301 |
| 1713502800000 | 13486.8028395876 |
| 1713762000000 | 13454.9389836764 |
| 1713848400000 | 13523.1320215838 |
| 1713934800000 | 13805.7260519322 |
| 1714021200000 | 13707.3607009318 |
| 1714107600000 | 13846.9857905207 |
| 1714366800000 | 13934.9699411425 |
| 1714453200000 | 13933.7907522873 |
| 1714539600000 | 13930.9952453314 |
| 1714626000000 | 13917.8062490627 |
| 1714712400000 | 13984.7868974716 |
| 1714971600000 | 14073.1265471678 |
| 1715058000000 | 14082.3998115086 |
| 1715144400000 | 14082.1065424303 |
| 1715230800000 | 14012.6769471738 |
| 1715317200000 | 14165.8409378073 |
| 1715576400000 | 14170.6193154792 |
| 1715662800000 | 14238.3200606633 |
| 1715749200000 | 14288.3061508681 |
| 1715835600000 | 14435.567944425 |
| 1715922000000 | 14434.3614742644 |
| 1716181200000 | 14460.6174374515 |
| 1716267600000 | 14296.8879786735 |
| 1716354000000 | 14389.0371889304 |
| 1716440400000 | 14400.4530327222 |
| 1716526800000 | 14360.9989654715 |
| 1716786000000 | 14602.8557380846 |
| 1716872400000 | 14628.7752325629 |
| 1716958800000 | 14478.9266577502 |
| 1717045200000 | 14264.8967561355 |
| 1717131600000 | 14217.3365142393 |
| 1717390800000 | 14551.8898489807 |
| 1717477200000 | 14246.4423828782 |
| 1717563600000 | 14304.760608871 |
| 1717650000000 | 14472.1732178995 |
| 1717736400000 | 14555.7480343952 |
| 1717995600000 | 14518.6434054056 |
| 1718082000000 | 14429.9977222946 |
| 1718168400000 | 14493.0602419229 |
| 1718254800000 | 14656.6524311465 |
| 1718341200000 | 14664.4519257647 |
| 1718600400000 | 14615.776136875 |
| 1718686800000 | 14705.5310360719 |
| 1718773200000 | 14914.9769394237 |
| 1718859600000 | 15063.5783531801 |
| 1718946000000 | 14891.9311052416 |
| 1719205200000 | 14776.6592766836 |
| 1719291600000 | 14832.3633987763 |
| 1719378000000 | 14894.4779217782 |
| 1719464400000 | 14844.8857679173 |
| 1719550800000 | 15019.2246655546 |
| 1719810000000 | 15026.3534327224 |
| 1719896400000 | 15055.731931033 |
| 1719982800000 | 15154.0523524988 |
| 1720069200000 | 15332.2681961808 |
| 1720155600000 | 15341.1498580294 |
| 1720414800000 | 15362.7186385154 |
| 1720501200000 | 15432.0784694917 |
| 1720587600000 | 15344.3099650102 |
| 1720674000000 | 15492.4954463812 |
| 1720760400000 | 15381.5240193391 |
| 1721019600000 | 15361.0216044821 |
| 1721106000000 | 15337.6086378392 |
| 1721192400000 | 15144.5254184331 |
| 1721278800000 | 15070.4233442491 |
| 1721365200000 | 14768.2523820525 |
| 1721624400000 | 14703.7538429291 |
| 1721710800000 | 14830.0128600192 |
| 1721797200000 | 14820.0019731767 |
| 1721883600000 | 14699.3702946267 |
| 1721970000000 | 14602.0885750465 |
| 1722229200000 | 14736.959101958 |
| 1722315600000 | 14645.917916135 |
| 1722402000000 | 14768.696693089 |
| 1722488400000 | 14798.4794972075 |
| 1722574800000 | 14359.9913855476 |
| 1722834000000 | 13584.9964017233 |
| 1722920400000 | 13858.2431623232 |
| 1723006800000 | 14207.0500425501 |
| 1723093200000 | 14128.7144427135 |
| 1723179600000 | 14355.2101083346 |
| 1723438800000 | 14434.4120193313 |
| 1723525200000 | 14432.0852331551 |
| 1723611600000 | 14528.8294907459 |
| 1723698000000 | 14512.920467292 |
| 1723784400000 | 14786.6350586061 |
| 1724043600000 | 14962.1992068212 |
| 1724130000000 | 14981.6314789071 |
| 1724216400000 | 14900.1862678844 |
| 1724302800000 | 14880.4691763342 |
| 1724389200000 | 14870.62258759 |
| 1724648400000 | 14947.6508808757 |
| 1724734800000 | 14947.0902251684 |
| 1724821200000 | 14931.9332687527 |
| 1724907600000 | 14839.7036356163 |
| 1724994000000 | 14875.2914144838 |
| 1725253200000 | 14840.6691721793 |
| 1725339600000 | 14727.0627099724 |
| 1725426000000 | 14377.1499815776 |
| 1725512400000 | 14383.15951699 |
| 1725598800000 | 14409.4383598963 |
| 1725858000000 | 14186.5707627889 |
| 1725944400000 | 14205.9510002057 |
| 1726030800000 | 14063.6970521662 |
| 1726117200000 | 14296.4567641323 |
| 1726203600000 | 14376.4390551323 |
| 1726462800000 | 14426.3375527998 |
| 1726549200000 | 14502.2972830329 |
| 1726635600000 | 14447.4535608265 |
| 1726722000000 | 14563.6251532659 |
| 1726808400000 | 14680.3837588594 |
| 1727067600000 | 14752.4855751703 |
| 1727154000000 | 14987.8179862573 |
| 1727240400000 | 15042.2937352838 |
| 1727326800000 | 15231.7198915754 |
| 1727413200000 | 15263.9489156922 |
| 1727672400000 | 15065.202751194 |
| 1727758800000 | 15104.4294287846 |
| 1727845200000 | 15209.0329850281 |
| 1727931600000 | 15054.9424147787 |
| 1728018000000 | 15108.7785642895 |
| 1728277200000 | 15184.3790021159 |
| 1728363600000 | 14867.359598198 |
| 1728450000000 | 14815.5149209573 |
| 1728536400000 | 14969.2352434214 |
| 1728622800000 | 15057.6513310496 |
| 1728882000000 | 15126.2734528943 |
| 1728968400000 | 15069.881146473 |
| 1729054800000 | 14963.3829096096 |
| 1729141200000 | 14901.3456205557 |
| 1729227600000 | 15091.5438526367 |
| 1729486800000 | 15041.3532537641 |
| 1729573200000 | 14896.9444705662 |
| 1729659600000 | 14817.1687727354 |
| 1729746000000 | 14752.0648789171 |
| 1729832400000 | 14729.4976975708 |
| 1730091600000 | 14716.4361235013 |
| 1730178000000 | 14635.5501300121 |
| 1730264400000 | 14543.1507223915 |
| 1730350800000 | 14505.361850447 |
| 1730437200000 | 14557.893539826 |
| 1730700000000 | 14602.1025453939 |
| 1730786400000 | 14687.5596123204 |
| 1730872800000 | 14638.9258032727 |
| 1730959200000 | 14669.0794504498 |
| 1731045600000 | 14666.650728598 |
| 1731304800000 | 14490.7177005811 |
| 1731391200000 | 14188.639867039 |
| 1731477600000 | 14068.9017008658 |
| 1731564000000 | 13936.3740812261 |
| 1731650400000 | 14049.7141077309 |
| 1731909600000 | 14124.461984083 |
| 1731996000000 | 14206.2787898494 |
| 1732082400000 | 14193.0627861855 |
| 1732168800000 | 14110.9505530124 |
| 1732255200000 | 14217.8859914213 |
| 1732514400000 | 14323.0375874002 |
| 1732600800000 | 14221.9002764909 |
| 1732687200000 | 14196.6272787867 |
| 1732773600000 | 14132.3100824014 |
| 1732860000000 | 14124.5691771609 |
| 1733119200000 | 14249.9202812998 |
| 1733205600000 | 14466.1678195236 |
| 1733292000000 | 14545.3814127093 |
| 1733378400000 | 14538.2562200703 |
| 1733464800000 | 14573.6583340789 |
| 1733724000000 | 14658.0387777247 |
| 1733810400000 | 14607.3976316563 |
| 1733896800000 | 14554.970908559 |
| 1733983200000 | 14645.0895089372 |
| 1734069600000 | 14609.8278131848 |
| 1734328800000 | 14590.3316013479 |
| 1734415200000 | 14533.0594991319 |
| 1734501600000 | 14585.4902996346 |
| 1734588000000 | 14388.0423430539 |
| 1734674400000 | 14197.4777240737 |
| 1734933600000 | 14386.2867617687 |
| 1735020000000 | 14467.1101926898 |
| 1735106400000 | 14478.9514651402 |
| 1735192800000 | 14473.0007688905 |
| 1735279200000 | 14489.327999452 |
| 1735538400000 | 14454.3660396917 |
| 1735624800000 | 14407.5419344059 |
| 1735711200000 | 14411.7750405535 |
| 1735797600000 | 14244.4696017027 |
| 1735884000000 | 14308.9483317878 |
| 1736143200000 | 14404.1377584019 |
| 1736229600000 | 14343.766398494 |
| 1736316000000 | 14210.4512156486 |
| 1736402400000 | 14159.7567312386 |
| 1736488800000 | 14009.6424477954 |
| 1736748000000 | 13807.9927732393 |
| 1736834400000 | 14038.8547628494 |
| 1736920800000 | 14002.9457148551 |
| 1737007200000 | 14196.7424105533 |
| 1737093600000 | 14278.3942535209 |
| 1737352800000 | 14444.4735916291 |
| 1737439200000 | 14523.77586487 |
| 1737525600000 | 14460.4633879889 |
| 1737612000000 | 14422.9013791181 |
| 1737698400000 | 14591.8462167076 |
| 1737957600000 | 14608.3169781127 |
| 1738044000000 | 14626.8904323568 |
| 1738130400000 | 14647.5288839369 |
| 1738216800000 | 14670.1825235158 |
| 1738303200000 | 14672.594676316 |
| 1738562400000 | 14449.5933246646 |
| 1738648800000 | 14752.8120623306 |
| 1738735200000 | 14812.4152170882 |
| 1738821600000 | 14960.7029897968 |
| 1738908000000 | 15108.6118124343 |
| 1739167200000 | 15191.3954525692 |
| 1739253600000 | 15145.0378703918 |
| 1739340000000 | 15320.6504477723 |
| 1739426400000 | 15300.9157235858 |
| 1739512800000 | 15595.3405724296 |
| 1739772000000 | 15689.792881858 |
| 1739858400000 | 15874.999096998 |
| 1739944800000 | 15848.7746058861 |
| 1740031200000 | 15712.5887755733 |
| 1740117600000 | 16076.3002517028 |
| 1740376800000 | 15954.0377440426 |
| 1740463200000 | 15712.4457952752 |
| 1740549600000 | 16028.4936900432 |
| 1740636000000 | 15889.8362744398 |
| 1740722400000 | 15542.8323953649 |
| 1740981600000 | 15485.7223281462 |
| 1741068000000 | 15391.9936520097 |
| 1741154400000 | 15838.2898953187 |
| 1741240800000 | 16073.8541421064 |
| 1741327200000 | 15981.0054441784 |
| 1741582800000 | 15716.5720516296 |
| 1741669200000 | 15642.1474490147 |
| 1741755600000 | 15635.9867186857 |
| 1741842000000 | 15557.8303464446 |
| 1741928400000 | 15805.8780856118 |
| 1742187600000 | 15972.5499804462 |
| 1742274000000 | 16230.1703643681 |
| 1742360400000 | 16215.8807153889 |
| 1742446800000 | 16118.167104532 |
| 1742533200000 | 15874.3164234289 |
| 1742792400000 | 16001.6438192745 |
| 1742878800000 | 15807.3523350118 |
| 1742965200000 | 15866.8029113485 |
| 1743051600000 | 15874.5434513852 |
| 1743138000000 | 15776.0023739993 |
| 1743397200000 | 15480.6147344577 |
| 1743483600000 | 15559.256753657 |
| 1743570000000 | 15574.0601035624 |
| 1743656400000 | 15409.9443989204 |
| 1743742800000 | 15236.1213919507 |
| 1744002000000 | 13721.7757889994 |
| 1744088400000 | 13750.4633477713 |
| 1744174800000 | 13755.1879855226 |
| 1744261200000 | 14258.3131867378 |
| 1744347600000 | 14526.6301871818 |
| 1744606800000 | 14704.6977518318 |
| 1744693200000 | 14830.477544531 |
| 1744779600000 | 14572.8622206116 |
| 1744866000000 | 14721.0586717045 |
| 1744952400000 | 14733.6360543343 |
| 1745211600000 | 14724.4314716988 |
| 1745298000000 | 14786.9513997952 |
| 1745384400000 | 15126.7428925333 |
| 1745470800000 | 15083.1193022976 |
| 1745557200000 | 15174.2617856943 |
| 1745816400000 | 15233.8721053911 |
| 1745902800000 | 15292.9152715534 |
| 1745989200000 | 15432.7643554876 |
| 1746075600000 | 15440.6261651654 |
| 1746162000000 | 15906.6011966968 |
| 1746421200000 | 16006.4939728825 |
| 1746507600000 | 16004.2280383179 |
| 1746594000000 | 15959.1451400404 |
| 1746680400000 | 15903.7554354088 |
| 1746766800000 | 15971.948931453 |
| 1747026000000 | 16290.1176228895 |
| 1747112400000 | 16187.3754526612 |
| 1747198800000 | 16528.4724099194 |
| 1747285200000 | 16548.9806112976 |
| 1747371600000 | 16558.5148476588 |
| 1747630800000 | 16516.3018281738 |
| 1747717200000 | 16614.9185022513 |
| 1747803600000 | 16770.09665886 |
| 1747890000000 | 16654.629187886 |
| 1747976400000 | 16751.9729093962 |
| 1748235600000 | 16551.664302054 |
| 1748322000000 | 16526.9356746564 |
| 1748408400000 | 16457.7171678736 |
| 1748494800000 | 16521.8937690692 |
| 1748581200000 | 16349.3198910301 |
| 1748840400000 | 16285.8552214075 |
| 1748926800000 | 16448.3502194407 |
| 1749013200000 | 16650.5647465696 |
| 1749099600000 | 16798.103470955 |
| 1749186000000 | 16709.9733043895 |
| 1749445200000 | 16848.3552018249 |
| 1749531600000 | 16904.8989482451 |
| 1749618000000 | 17063.7919268482 |
| 1749704400000 | 16946.1594782667 |
| 1749790800000 | 16801.1773464471 |
| 1750050000000 | 16907.4825807129 |
| 1750136400000 | 16871.293665368 |
| 1750222800000 | 16810.3337727914 |
| 1750309200000 | 16518.7910628431 |
| 1750395600000 | 16647.9587084502 |
| 1750654800000 | 16678.9046215469 |
| 1750741200000 | 17058.0750719954 |
| 1750827600000 | 17116.6232578143 |
| 1750914000000 | 17118.5777146519 |
| 1751000400000 | 17181.8758821875 |
| 1751259600000 | 17050.7667557093 |
| 1751346000000 | 17060.7994462351 |
| 1751432400000 | 17107.0167757491 |
| 1751518800000 | 17101.2567546576 |
| 1751605200000 | 17016.0571554748 |
| 1751864400000 | 16986.1544480475 |
| 1751950800000 | 17122.7754535844 |
| 1752037200000 | 17119.2838335934 |
| 1752123600000 | 17172.1407905064 |
| 1752210000000 | 17192.8005924884 |
| 1752469200000 | 17209.9791905873 |
| 1752555600000 | 17447.0216674966 |
| 1752642000000 | 17416.5869674892 |
| 1752728400000 | 17484.4546825513 |
| 1752814800000 | 17635.184088559 |
| 1753074000000 | 17677.1346982991 |
| 1753160400000 | 17652.095355343 |
| 1753246800000 | 17868.1137279935 |
| 1753333200000 | 17958.2432205777 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Asia ex-Japan Total Market Price Momentum Index - TR | 17958.24 | 0.50 | 5.32 | 5.32 | 24.64 |
| Price Return | |||||
| Invesco Asia ex-Japan Total Market Price Momentum Index - PR | 9681.28 | 0.50 | 4.59 | 4.59 | 21.82 |
| Net Total Return | |||||
| Invesco Asia ex-Japan Total Market Price Momentum Index - NR | 16819.93 | 0.50 | 5.18 | 5.18 | 24.28 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Asia ex-Japan Total Market Price Momentum Index - TR | 21.18 | 16.67 | 9.64 | 9.14 |
| Price Return | ||||
| Invesco Asia ex-Japan Total Market Price Momentum Index - PR | 17.25 | 12.45 | 6.25 | 6.08 |
| Net Total Return | ||||
| Invesco Asia ex-Japan Total Market Price Momentum Index - NR | 20.73 | 16.21 | 9.27 | 8.81 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Xiaomi Corp | 5.51 | Technology |
| Tencent Holdings Ltd | 5.37 | Technology |
| HDFC Bank Ltd ADR | 4.95 | Financials |
| MediaTek Inc | 4.58 | Technology |
| Alibaba Group Holding Ltd | 4.17 | Technology |
| Sea Ltd ADR | 4.12 | Technology |
| Chunghwa Telecom Co Ltd | 3.26 | Technology |
| Asustek Computer Inc | 3.04 | Technology |
| BYD Co Ltd | 2.90 | Cons Cyclicals |
| DBS Group Holdings Ltd | 2.32 | Financials |
Characteristics
| Number of Constituents: 294 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 581991.50 |
| Min Market Cap | 536.32 |
| Mean Market Cap | 20914.43 |
| Median Market Cap | 6449.86 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 45.533642 |
| Financials | 26.982562 |
| Cons Cyclicals | 9.775635 |
| Industrials | 8.817818 |
| Healthcare | 3.09683 |
| Basic Materials | 2.082888 |
| Cons Non-Cyclicals | 1.943146 |
| Real Estate | 1.200128 |
| Utilities | 0.526475 |
| Energy | 0.040874 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Emerging Asia | 80.553 |
| Developed Asia | 18.82 |
| Developed Americas | 0.627 |
1.
The index was launched on August 1, 2023. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors