Invesco Indexing

Invesco Asia ex-Japan Total Market Price Momentum Index

Overview

The Invesco Asia ex-Japan Total Market Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to Asia (excluding Japan) developed and emerging market, large- and mid-capitalization equities with strong price momentum.

Methodology

Performance1

as of Oct 20, 2020
1041400800000 1000
1041487200000 1011.682796
1041573600000 1029.837682
1041660000000 1029.837682
1041746400000 1029.837682
1041832800000 1040.315478
1041919200000 1034.655666
1042005600000 1043.516701
1042092000000 1032.76675
1042178400000 1037.580229
1042264800000 1037.580229
1042351200000 1037.580229
1042437600000 1059.114065
1042524000000 1060.635606
1042610400000 1066.045493
1042696800000 1059.951403
1042783200000 1053.135824
1042869600000 1053.135824
1042956000000 1053.135824
1043042400000 1061.857299
1043128800000 1058.094348
1043215200000 1057.46157
1043301600000 1063.354088
1043388000000 1050.429093
1043474400000 1050.429093
1043560800000 1050.429093
1043647200000 1028.397795
1043733600000 1039.330716
1043820000000 1034.846314
1043906400000 1041.569293
1043992800000 1043.662699
1044079200000 1043.662699
1044165600000 1043.662699
1044252000000 1045.239194
1044338400000 1047.748697
1044424800000 1046.707012
1044511200000 1030.350377
1044597600000 1014.267803
1044684000000 1014.267803
1044770400000 1014.267803
1044856800000 997.5944504
1044943200000 991.9403076
1045029600000 1001.606383
1045116000000 985.7977014
1045202400000 982.5271768
1045288800000 982.5271768
1045375200000 982.5271768
1045461600000 1012.792826
1045548000000 1010.161498
1045634400000 1005.342688
1045720800000 1004.703396
1045807200000 1001.711058
1045893600000 1001.711058
1045980000000 1001.711058
1046066400000 1013.051583
1046152800000 994.3079007
1046239200000 989.3509115
1046325600000 982.7050128
1046412000000 979.3184994
1046498400000 979.3184994
1046584800000 979.3184994
1046671200000 994.7033316
1046757600000 991.373691
1046844000000 974.8529824
1046930400000 963.0054592
1047016800000 950.9945539
1047103200000 950.9945539
1047189600000 950.9945539
1047276000000 940.7483396
1047362400000 938.6756166
1047448800000 939.770335
1047535200000 943.8934991
1047621600000 958.583353
1047708000000 958.583353
1047794400000 958.583353
1047880800000 935.440264
1047967200000 960.0572113
1048053600000 955.8412932
1048140000000 978.3564911
1048226400000 979.5376211
1048312800000 979.5376211
1048399200000 979.5376211
1048485600000 976.2410112
1048572000000 971.1647186
1048658400000 969.1390878
1048744800000 965.3164532
1048831200000 969.7023915
1048917600000 969.7023915
1049004000000 969.7023915
1049090400000 948.739151
1049176800000 945.2728264
1049263200000 944.7983279
1049349600000 943.6810315
1049436000000 961.6586647
1049522400000 961.6586647
1049608800000 961.6586647
1049691600000 980.772807
1049778000000 980.4421752
1049864400000 969.3727648
1049950800000 979.5867694
1050037200000 981.8275004
1050123600000 981.8275004
1050210000000 981.8275004
1050296400000 979.9639567
1050382800000 988.595505
1050469200000 1003.078214
1050555600000 996.6101628
1050642000000 1011.878717
1050728400000 1011.878717
1050814800000 1011.878717
1050901200000 1004.827116
1050987600000 989.2696651
1051074000000 982.0504905
1051160400000 959.3455996
1051246800000 935.7595837
1051333200000 935.7595837
1051419600000 935.7595837
1051506000000 936.6533855
1051592400000 962.2877544
1051678800000 955.61651
1051765200000 955.7105008
1051851600000 960.4977931
1051938000000 960.4977931
1052024400000 960.4977931
1052110800000 965.9119318
1052197200000 974.273053
1052283600000 987.3086608
1052370000000 978.6274961
1052456400000 981.9435951
1052542800000 981.9435951
1052629200000 981.9435951
1052715600000 990.0924478
1052802000000 987.4002691
1052888400000 987.0667758
1052974800000 991.9974265
1053061200000 985.4521935
1053147600000 985.4521935
1053234000000 985.4521935
1053320400000 980.8214982
1053406800000 983.3483764
1053493200000 980.4293584
1053579600000 988.7918015
1053666000000 1008.513327
1053752400000 1008.513327
1053838800000 1008.513327
1053925200000 1028.163749
1054011600000 1020.454435
1054098000000 1027.625564
1054184400000 1031.324727
1054270800000 1033.345387
1054357200000 1033.345387
1054443600000 1033.345387
1054530000000 1050.070212
1054616400000 1042.575488
1054702800000 1047.021001
1054789200000 1048.234511
1054875600000 1047.785725
1054962000000 1047.785725
1055048400000 1047.785725
1055134800000 1055.398309
1055221200000 1055.496605
1055307600000 1059.655127
1055394000000 1073.97072
1055480400000 1081.816899
1055566800000 1081.816899
1055653200000 1081.816899
1055739600000 1076.31369
1055826000000 1091.691842
1055912400000 1097.190188
1055998800000 1105.008466
1056085200000 1099.943871
1056171600000 1099.943871
1056258000000 1099.943871
1056344400000 1087.639702
1056430800000 1081.571387
1056517200000 1093.120909
1056603600000 1095.893135
1056690000000 1100.189848
1056776400000 1100.189848
1056862800000 1100.189848
1056949200000 1106.72035
1057035600000 1121.446069
1057122000000 1137.005155
1057208400000 1145.088946
1057294800000 1149.309864
1057381200000 1149.309864
1057467600000 1149.309864
1057554000000 1167.956462
1057640400000 1169.9952
1057726800000 1175.778554
1057813200000 1163.126886
1057899600000 1163.622533
1057986000000 1163.622533
1058072400000 1163.622533
1058158800000 1187.093997
1058245200000 1187.851816
1058331600000 1198.168121
1058418000000 1173.658706
1058504400000 1176.56457
1058590800000 1176.56457
1058677200000 1176.56457
1058763600000 1169.900193
1058850000000 1168.482558
1058936400000 1163.624029
1059022800000 1184.944677
1059109200000 1192.660984
1059195600000 1192.660984
1059282000000 1192.660984
1059368400000 1216.364181
1059454800000 1209.423769
1059541200000 1206.785399
1059627600000 1205.773618
1059714000000 1208.863002
1059800400000 1208.863002
1059886800000 1208.863002
1059973200000 1208.260357
1060059600000 1193.924585
1060146000000 1184.495928
1060232400000 1186.968685
1060318800000 1192.552542
1060405200000 1192.552542
1060491600000 1192.552542
1060578000000 1196.86527
1060664400000 1201.193922
1060750800000 1222.827249
1060837200000 1223.514726
1060923600000 1224.422007
1061010000000 1224.422007
1061096400000 1224.422007
1061182800000 1244.597196
1061269200000 1242.932127
1061355600000 1251.322695
1061442000000 1261.824625
1061528400000 1263.017399
1061614800000 1263.017399
1061701200000 1263.017399
1061787600000 1259.116238
1061874000000 1259.137604
1061960400000 1266.669579
1062046800000 1261.64853
1062133200000 1278.120367
1062219600000 1278.120367
1062306000000 1278.120367
1062392400000 1289.613275
1062478800000 1296.634933
1062565200000 1289.750895
1062651600000 1290.312837
1062738000000 1295.140015
1062824400000 1295.140015
1062910800000 1295.140015
1062997200000 1297.849794
1063083600000 1288.450995
1063170000000 1279.170264
1063256400000 1284.057616
1063342800000 1288.788491
1063429200000 1288.788491
1063515600000 1288.788491
1063602000000 1288.732977
1063688400000 1307.917074
1063774800000 1301.642345
1063861200000 1295.393752
1063947600000 1300.30314
1064034000000 1300.30314
1064120400000 1300.30314
1064206800000 1293.229751
1064293200000 1307.244074
1064379600000 1316.07067
1064466000000 1297.094006
1064552400000 1283.533297
1064638800000 1283.533297
1064725200000 1283.533297
1064811600000 1297.296555
1064898000000 1293.123624
1064984400000 1295.571066
1065070800000 1314.13075
1065157200000 1328.616356
1065243600000 1328.616356
1065330000000 1328.616356
1065416400000 1349.080442
1065502800000 1353.404042
1065589200000 1360.075379
1065675600000 1376.150955
1065762000000 1387.466414
1065848400000 1387.466414
1065934800000 1387.466414
1066021200000 1402.555067
1066107600000 1386.492166
1066194000000 1383.696612
1066280400000 1415.463964
1066366800000 1406.826159
1066453200000 1406.826159
1066539600000 1406.826159
1066626000000 1412.039477
1066712400000 1397.753331
1066798800000 1402.619705
1066885200000 1371.41843
1066971600000 1384.895877
1067058000000 1384.895877
1067144400000 1384.895877
1067234400000 1393.41001
1067320800000 1408.898561
1067407200000 1400.279311
1067493600000 1401.313196
1067580000000 1399.397825
1067666400000 1399.397825
1067752800000 1399.397825
1067839200000 1417.057954
1067925600000 1422.80197
1068012000000 1424.009904
1068098400000 1405.230669
1068184800000 1411.599871
1068271200000 1411.599871
1068357600000 1411.599871
1068444000000 1406.276758
1068530400000 1393.323532
1068616800000 1398.186289
1068703200000 1404.410712
1068789600000 1399.483257
1068876000000 1399.483257
1068962400000 1399.483257
1069048800000 1386.014833
1069135200000 1385.929191
1069221600000 1371.414078
1069308000000 1358.764752
1069394400000 1359.738386
1069480800000 1359.738386
1069567200000 1359.738386
1069653600000 1360.278537
1069740000000 1375.725023
1069826400000 1393.718292
1069912800000 1391.214964
1069999200000 1406.010272
1070085600000 1406.010272
1070172000000 1406.010272
1070258400000 1423.531305
1070344800000 1424.332715
1070431200000 1413.685033
1070517600000 1418.234263
1070604000000 1405.276355
1070690400000 1405.276355
1070776800000 1405.276355
1070863200000 1403.513962
1070949600000 1412.667504
1071036000000 1412.644053
1071122400000 1428.678528
1071208800000 1438.093953
1071295200000 1438.093953
1071381600000 1438.093953
1071468000000 1440.762262
1071554400000 1433.657465
1071640800000 1415.576678
1071727200000 1425.272079
1071813600000 1428.831024
1071900000000 1428.831024
1071986400000 1428.831024
1072072800000 1440.172812
1072159200000 1444.755379
1072245600000 1448.142043
1072332000000 1449.453747
1072418400000 1455.103564
1072504800000 1455.103564
1072591200000 1455.103564
1072677600000 1469.303102
1072764000000 1488.156016
1072850400000 1499.677657
1072936800000 1499.754062
1073023200000 1525.714343
1073109600000 1525.714343
1073196000000 1525.714343
1073282400000 1547.406901
1073368800000 1539.512499
1073455200000 1544.490686
1073541600000 1557.02025
1073628000000 1583.564691
1073714400000 1583.564691
1073800800000 1583.564691
1073887200000 1585.179691
1073973600000 1588.912332
1074060000000 1597.600434
1074146400000 1578.084547
1074232800000 1580.614894
1074319200000 1580.614894
1074405600000 1580.614894
1074492000000 1591.383455
1074578400000 1596.858387
1074664800000 1595.752391
1074751200000 1591.106993
1074837600000 1602.047893
1074924000000 1602.047893
1075010400000 1602.047893
1075096800000 1601.575318
1075183200000 1620.46682
1075269600000 1610.080537
1075356000000 1598.861129
1075442400000 1601.012671
1075528800000 1601.012671
1075615200000 1601.012671
1075701600000 1588.255557
1075788000000 1586.381882
1075874400000 1588.715922
1075960800000 1588.84191
1076047200000 1607.304414
1076133600000 1607.304414
1076220000000 1607.304414
1076306400000 1636.939815
1076392800000 1634.010258
1076479200000 1640.146528
1076565600000 1643.71149
1076652000000 1650.50508
1076738400000 1650.50508
1076824800000 1650.50508
1076911200000 1646.64293
1076997600000 1656.004986
1077084000000 1666.51225
1077170400000 1661.917538
1077256800000 1656.973496
1077343200000 1656.973496
1077429600000 1656.973496
1077516000000 1640.817103
1077602400000 1628.909576
1077688800000 1621.925589
1077775200000 1624.77655
1077861600000 1642.791058
1077948000000 1642.791058
1078034400000 1642.791058
1078120800000 1655.520689
1078207200000 1664.840658
1078293600000 1649.307228
1078380000000 1663.171258
1078466400000 1661.526606
1078552800000 1661.526606
1078639200000 1661.526606
1078725600000 1658.479088
1078812000000 1647.584204
1078898400000 1619.68994
1078984800000 1607.969505
1079071200000 1594.68957
1079157600000 1594.68957
1079244000000 1594.68957
1079330400000 1579.857102
1079416800000 1580.984873
1079503200000 1601.80165
1079589600000 1616.659015
1079676000000 1622.97012
1079762400000 1622.97012
1079848800000 1622.97012
1079935200000 1570.915716
1080021600000 1563.640007
1080108000000 1577.40782
1080194400000 1561.521192
1080280800000 1576.87167
1080367200000 1576.87167
1080453600000 1576.87167
1080540000000 1605.876089
1080626400000 1620.033029
1080712800000 1632.399073
1080799200000 1656.455843
1080885600000 1662.220771
1080972000000 1662.220771
1081058400000 1662.220771
1081141200000 1677.173513
1081227600000 1682.558233
1081314000000 1686.725716
1081400400000 1693.567858
1081486800000 1685.218009
1081573200000 1685.218009
1081659600000 1685.218009
1081746000000 1704.237861
1081832400000 1706.125301
1081918800000 1690.823308
1082005200000 1675.344228
1082091600000 1670.747058
1082178000000 1670.747058
1082264400000 1670.747058
1082350800000 1679.690343
1082437200000 1682.046046
1082523600000 1672.976717
1082610000000 1664.896012
1082696400000 1679.323459
1082782800000 1679.323459
1082869200000 1679.323459
1082955600000 1657.214072
1083042000000 1644.662751
1083128400000 1631.06417
1083214800000 1586.726344
1083301200000 1561.684377
1083387600000 1561.684377
1083474000000 1561.684377
1083560400000 1552.079073
1083646800000 1573.485868
1083733200000 1550.472713
1083819600000 1536.887458
1083906000000 1535.236088
1083992400000 1535.236088
1084078800000 1535.236088
1084165200000 1458.87843
1084251600000 1460.439275
1084338000000 1488.291316
1084424400000 1461.849277
1084510800000 1421.249331
1084597200000 1421.249331
1084683600000 1421.249331
1084770000000 1353.560818
1084856400000 1379.58973
1084942800000 1455.027149
1085029200000 1438.383282
1085115600000 1468.853921
1085202000000 1468.853921
1085288400000 1468.853921
1085374800000 1479.849524
1085461200000 1476.608944
1085547600000 1483.088493
1085634000000 1502.019659
1085720400000 1515.858236
1085806800000 1515.858236
1085893200000 1515.858236
1085979600000 1496.186308
1086066000000 1503.005774
1086152400000 1490.037334
1086238800000 1442.628515
1086325200000 1455.991913
1086411600000 1455.991913
1086498000000 1455.991913
1086584400000 1501.566528
1086670800000 1501.988799
1086757200000 1488.276892
1086843600000 1472.825427
1086930000000 1439.49479
1087016400000 1439.49479
1087102800000 1439.49479
1087189200000 1408.644814
1087275600000 1417.361378
1087362000000 1415.101356
1087448400000 1424.825904
1087534800000 1397.01405
1087621200000 1397.01405
1087707600000 1397.01405
1087794000000 1390.773511
1087880400000 1388.999126
1087966800000 1399.790921
1088053200000 1434.768744
1088139600000 1447.389265
1088226000000 1447.389265
1088312400000 1447.389265
1088398800000 1437.554319
1088485200000 1441.270579
1088571600000 1454.003467
1088658000000 1457.705279
1088744400000 1439.898647
1088830800000 1439.898647
1088917200000 1439.898647
1089003600000 1432.195529
1089090000000 1448.231675
1089176400000 1455.358752
1089262800000 1438.781394
1089349200000 1454.673997
1089435600000 1454.673997
1089522000000 1454.673997
1089608400000 1452.745937
1089694800000 1441.587596
1089781200000 1419.817189
1089867600000 1406.510978
1089954000000 1413.222368
1090040400000 1413.222368
1090126800000 1413.222368
1090213200000 1420.178625
1090299600000 1400.559827
1090386000000 1424.49574
1090472400000 1419.341919
1090558800000 1414.506597
1090645200000 1414.506597
1090731600000 1414.506597
1090818000000 1408.77004
1090904400000 1418.890005
1090990800000 1415.493261
1091077200000 1403.92355
1091163600000 1417.163915
1091250000000 1417.163915
1091336400000 1417.163915
1091422800000 1402.048939
1091509200000 1406.089691
1091595600000 1396.734501
1091682000000 1423.288769
1091768400000 1415.537395
1091854800000 1415.537395
1091941200000 1415.537395
1092027600000 1420.226064
1092114000000 1422.91203
1092200400000 1415.578374
1092286800000 1421.823977
1092373200000 1422.122835
1092459600000 1422.122835
1092546000000 1422.122835
1092632400000 1413.334635
1092718800000 1409.786567
1092805200000 1418.852603
1092891600000 1454.040638
1092978000000 1450.478089
1093064400000 1450.478089
1093150800000 1450.478089
1093237200000 1451.704649
1093323600000 1457.649101
1093410000000 1467.186047
1093496400000 1489.378559
1093582800000 1488.544114
1093669200000 1488.544114
1093755600000 1488.544114
1093842000000 1489.793796
1093928400000 1485.489977
1094014800000 1504.350365
1094101200000 1506.516685
1094187600000 1495.060583
1094274000000 1495.060583
1094360400000 1495.060583
1094446800000 1499.224208
1094533200000 1507.127966
1094619600000 1502.000805
1094706000000 1507.492125
1094792400000 1518.593154
1094878800000 1518.593154
1094965200000 1518.593154
1095051600000 1535.530261
1095138000000 1541.489375
1095224400000 1542.245231
1095310800000 1553.398183
1095397200000 1549.909059
1095483600000 1549.909059
1095570000000 1549.909059
1095656400000 1553.09962
1095742800000 1565.995482
1095829200000 1557.692671
1095915600000 1546.715651
1096002000000 1538.348431
1096088400000 1538.348431
1096174800000 1538.348431
1096261200000 1531.816671
1096347600000 1522.384162
1096434000000 1525.264317
1096520400000 1536.603223
1096606800000 1554.627588
1096693200000 1554.627588
1096779600000 1554.627588
1096866000000 1593.736786
1096952400000 1594.519573
1097038800000 1586.363781
1097125200000 1597.146099
1097211600000 1597.432845
1097298000000 1597.432845
1097384400000 1597.432845
1097470800000 1592.457638
1097557200000 1564.083725
1097643600000 1562.165666
1097730000000 1544.306112
1097816400000 1544.178706
1097902800000 1544.178706
1097989200000 1544.178706
1098075600000 1538.608693
1098162000000 1553.344977
1098248400000 1535.253301
1098334800000 1533.828184
1098421200000 1542.619401
1098507600000 1542.619401
1098594000000 1542.619401
1098680400000 1531.204195
1098766800000 1529.33289
1098853200000 1536.652996
1098939600000 1558.394792
1099026000000 1554.889991
1099112400000 1554.889991
1099198800000 1554.889991
1099288800000 1551.386234
1099375200000 1578.473502
1099461600000 1602.047004
1099548000000 1602.778542
1099634400000 1617.341314
1099720800000 1617.341314
1099807200000 1617.341314
1099893600000 1613.55991
1099980000000 1615.014383
1100066400000 1625.449954
1100152800000 1617.729522
1100239200000 1639.107459
1100325600000 1639.107459
1100412000000 1639.107459
1100498400000 1648.61613
1100584800000 1643.421661
1100671200000 1670.321856
1100757600000 1668.602759
1100844000000 1660.983687
1100930400000 1660.983687
1101016800000 1660.983687
1101103200000 1638.443838
1101189600000 1657.433769
1101276000000 1672.814374
1101362400000 1668.776084
1101448800000 1661.831201
1101535200000 1661.831201
1101621600000 1661.831201
1101708000000 1677.00929
1101794400000 1688.664662
1101880800000 1695.279993
1101967200000 1715.697143
1102053600000 1710.118211
1102140000000 1710.118211
1102226400000 1710.118211
1102312800000 1707.840488
1102399200000 1701.179231
1102485600000 1686.944158
1102572000000 1680.40896
1102658400000 1651.597958
1102744800000 1651.597958
1102831200000 1651.597958
1102917600000 1652.683261
1103004000000 1667.1997
1103090400000 1692.164507
1103176800000 1699.326784
1103263200000 1691.314531
1103349600000 1691.314531
1103436000000 1691.314531
1103522400000 1698.855764
1103608800000 1700.86216
1103695200000 1700.592738
1103781600000 1702.955921
1103868000000 1706.225753
1103954400000 1706.225753
1104040800000 1706.225753
1104127200000 1708.232113
1104213600000 1714.689657
1104300000000 1728.776283
1104386400000 1731.672076
1104472800000 1745.227742
1104559200000 1745.227742
1104645600000 1745.227742
1104732000000 1741.46886
1104818400000 1731.63733
1104904800000 1708.048955
1104991200000 1698.814264
1105077600000 1701.327254
1105164000000 1701.327254
1105250400000 1701.327254
1105336800000 1697.098142
1105423200000 1703.713828
1105509600000 1694.389587
1105596000000 1711.144437
1105682400000 1710.98262
1105768800000 1710.98262
1105855200000 1710.98262
1105941600000 1726.00974
1106028000000 1721.236586
1106114400000 1724.189417
1106200800000 1712.429045
1106287200000 1710.490465
1106373600000 1710.490465
1106460000000 1710.490465
1106546400000 1704.481559
1106632800000 1704.357949
1106719200000 1717.128703
1106805600000 1715.82174
1106892000000 1726.029617
1106978400000 1726.029617
1107064800000 1726.029617
1107151200000 1736.410367
1107237600000 1728.644386
1107324000000 1736.677276
1107410400000 1741.931167
1107496800000 1744.688114
1107583200000 1744.688114
1107669600000 1744.688114
1107756000000 1749.43736
1107842400000 1745.476672
1107928800000 1746.444398
1108015200000 1741.392052
1108101600000 1746.630371
1108188000000 1746.630371
1108274400000 1746.630371
1108360800000 1771.890099
1108447200000 1774.91756
1108533600000 1775.631891
1108620000000 1775.952718
1108706400000 1783.149298
1108792800000 1783.149298
1108879200000 1783.149298
1108965600000 1784.470616
1109052000000 1793.297938
1109138400000 1789.081439
1109224800000 1808.88565
1109311200000 1819.35666
1109397600000 1819.35666
1109484000000 1819.35666
1109570400000 1834.812291
1109656800000 1842.11102
1109743200000 1829.415768
1109829600000 1832.380685
1109916000000 1834.411334
1110002400000 1834.411334
1110088800000 1834.411334
1110175200000 1846.046786
1110261600000 1843.847251
1110348000000 1856.415121
1110434400000 1841.222544
1110520800000 1846.040834
1110607200000 1846.040834
1110693600000 1846.040834
1110780000000 1839.846045
1110866400000 1815.854491
1110952800000 1820.859098
1111039200000 1814.2435
1111125600000 1821.532223
1111212000000 1821.532223
1111298400000 1821.532223
1111384800000 1823.135836
1111471200000 1810.584547
1111557600000 1788.425726
1111644000000 1769.142411
1111730400000 1777.692793
1111816800000 1777.692793
1111903200000 1777.692793
1111989600000 1774.801463
1112076000000 1746.815612
1112162400000 1746.501145
1112248800000 1772.637158
1112335200000 1795.979157
1112421600000 1795.979157
1112508000000 1795.979157
1112590800000 1793.303446
1112677200000 1793.464608
1112763600000 1796.861399
1112850000000 1792.492891
1112936400000 1790.258015
1113022800000 1790.258015
1113109200000 1790.258015
1113195600000 1783.83751
1113282000000 1783.793673
1113368400000 1790.018589
1113454800000 1764.000556
1113541200000 1736.14214
1113627600000 1736.14214
1113714000000 1736.14214
1113800400000 1700.175324
1113886800000 1715.605349
1113973200000 1726.49022
1114059600000 1732.839831
1114146000000 1740.506754
1114232400000 1740.506754
1114318800000 1740.506754
1114405200000 1741.371135
1114491600000 1746.784415
1114578000000 1733.27386
1114664400000 1731.648698
1114750800000 1730.983866
1114837200000 1730.983866
1114923600000 1730.983866
1115010000000 1732.853563
1115096400000 1735.993459
1115182800000 1756.858301
1115269200000 1770.902352
1115355600000 1784.320392
1115442000000 1784.320392
1115528400000 1784.320392
1115614800000 1787.4927
1115701200000 1782.493488
1115787600000 1774.957753
1115874000000 1773.995672
1115960400000 1763.612103
1116046800000 1763.612103
1116133200000 1763.612103
1116219600000 1753.214011
1116306000000 1743.967879
1116392400000 1742.666435
1116478800000 1762.433006
1116565200000 1761.105624
1116651600000 1761.105624
1116738000000 1761.105624
1116824400000 1753.520464
1116910800000 1759.985238
1116997200000 1749.689418
1117083600000 1755.586363
1117170000000 1773.036742
1117256400000 1773.036742
1117342800000 1773.036742
1117429200000 1777.950471
1117515600000 1779.535805
1117602000000 1771.443477
1117688400000 1780.583253
1117774800000 1796.087265
1117861200000 1796.087265
1117947600000 1796.087265
1118034000000 1803.987456
1118120400000 1801.549861
1118206800000 1808.265275
1118293200000 1806.032125
1118379600000 1810.68777
1118466000000 1810.68777
1118552400000 1810.68777
1118638800000 1806.877933
1118725200000 1808.808978
1118811600000 1825.27919
1118898000000 1828.673439
1118984400000 1839.46688
1119070800000 1839.46688
1119157200000 1839.46688
1119243600000 1839.994893
1119330000000 1841.283095
1119416400000 1870.042623
1119502800000 1877.799382
1119589200000 1871.742537
1119675600000 1871.742537
1119762000000 1871.742537
1119848400000 1855.344809
1119934800000 1849.099144
1120021200000 1842.506222
1120107600000 1845.623831
1120194000000 1861.621483
1120280400000 1861.621483
1120366800000 1861.621483
1120453200000 1859.299251
1120539600000 1841.681224
1120626000000 1848.592086
1120712400000 1838.996874
1120798800000 1837.190715
1120885200000 1837.190715
1120971600000 1837.190715
1121058000000 1869.064581
1121144400000 1882.321623
1121230800000 1888.249033
1121317200000 1906.330592
1121403600000 1903.560308
1121490000000 1903.560308
1121576400000 1903.560308
1121662800000 1915.702104
1121749200000 1931.515223
1121835600000 1937.857759
1121922000000 1948.227923
1122008400000 1963.470186
1122094800000 1963.470186
1122181200000 1963.470186
1122267600000 1988.969425
1122354000000 1989.990161
1122440400000 1994.586596
1122526800000 2010.053588
1122613200000 2016.688432
1122699600000 2016.688432
1122786000000 2016.688432
1122872400000 2021.564104
1122958800000 2033.145782
1123045200000 2045.160467
1123131600000 2050.18663
1123218000000 2032.112149
1123304400000 2032.112149
1123390800000 2032.112149
1123477200000 2017.456923
1123563600000 2026.113498
1123650000000 2031.558514
1123736400000 2034.851525
1123822800000 2031.400031
1123909200000 2031.400031
1123995600000 2031.400031
1124082000000 2012.195232
1124168400000 2004.991307
1124254800000 2006.137349
1124341200000 1976.586071
1124427600000 1956.592194
1124514000000 1956.592194
1124600400000 1956.592194
1124686800000 1984.808701
1124773200000 1973.534222
1124859600000 1946.67641
1124946000000 1960.746207
1125032400000 1947.56012
1125118800000 1947.56012
1125205200000 1947.56012
1125291600000 1909.028913
1125378000000 1915.61424
1125464400000 1921.036418
1125550800000 1953.201289
1125637200000 1977.244901
1125723600000 1977.244901
1125810000000 1977.244901
1125896400000 1970.0034
1125982800000 1977.750134
1126069200000 1985.087418
1126155600000 1993.861434
1126242000000 2009.116421
1126328400000 2009.116421
1126414800000 2009.116421
1126501200000 2028.036478
1126587600000 2021.721787
1126674000000 2022.285831
1126760400000 2020.591559
1126846800000 2023.493425
1126933200000 2023.493425
1127019600000 2023.493425
1127106000000 2024.585479
1127192400000 2052.630398
1127278800000 2043.835126
1127365200000 2029.636959
1127451600000 2000.523114
1127538000000 2000.523114
1127624400000 2000.523114
1127710800000 2025.26379
1127797200000 2029.929198
1127883600000 2039.830676
1127970000000 2069.396237
1128056400000 2073.420503
1128142800000 2073.420503
1128229200000 2073.420503
1128315600000 2076.945127
1128402000000 2099.916693
1128488400000 2083.492169
1128574800000 2043.873131
1128661200000 2042.177648
1128747600000 2042.177648
1128834000000 2042.177648
1128920400000 2056.78778
1129006800000 2069.382578
1129093200000 2037.310184
1129179600000 1997.769424
1129266000000 1986.08643
1129352400000 1986.08643
1129438800000 1986.08643
1129525200000 1957.433601
1129611600000 1956.346171
1129698000000 1907.379079
1129784400000 1926.462633
1129870800000 1944.198295
1129957200000 1944.198295
1130043600000 1944.198295
1130130000000 1925.876031
1130216400000 1931.267392
1130302800000 1937.133518
1130389200000 1926.770421
1130475600000 1901.234926
1130562000000 1901.234926
1130648400000 1901.234926
1130738400000 1942.384507
1130824800000 1983.457777
1130911200000 2014.266563
1130997600000 2009.087899
1131084000000 2004.855164
1131170400000 2004.855164
1131256800000 2004.855164
1131343200000 1990.527876
1131429600000 2000.704781
1131516000000 2019.289831
1131602400000 2027.277423
1131688800000 2064.95124
1131775200000 2064.95124
1131861600000 2064.95124
1131948000000 2072.920281
1132034400000 2063.392215
1132120800000 2081.120009
1132207200000 2090.901705
1132293600000 2107.032859
1132380000000 2107.032859
1132466400000 2107.032859
1132552800000 2093.916728
1132639200000 2064.992512
1132725600000 2113.057861
1132812000000 2122.384752
1132898400000 2121.97186
1132984800000 2121.97186
1133071200000 2121.97186
1133157600000 2136.448094
1133244000000 2117.133615
1133330400000 2139.791846
1133416800000 2142.607123
1133503200000 2153.69082
1133589600000 2153.69082
1133676000000 2153.69082
1133762400000 2174.936834
1133848800000 2186.131939
1133935200000 2192.088527
1134021600000 2186.619115
1134108000000 2196.727361
1134194400000 2196.727361
1134280800000 2196.727361
1134367200000 2214.847405
1134453600000 2216.749272
1134540000000 2231.341245
1134626400000 2246.315514
1134712800000 2252.83897
1134799200000 2252.83897
1134885600000 2252.83897
1134972000000 2280.650513
1135058400000 2276.184807
1135144800000 2287.798753
1135231200000 2281.893739
1135317600000 2295.797523
1135404000000 2295.797523
1135490400000 2295.797523
1135576800000 2292.604422
1135663200000 2308.491344
1135749600000 2314.741999
1135836000000 2338.881517
1135922400000 2333.460056
1136008800000 2333.460056
1136095200000 2333.460056
1136181600000 2339.97631
1136268000000 2374.251327
1136354400000 2402.881219
1136440800000 2436.161724
1136527200000 2436.552205
1136613600000 2436.552205
1136700000000 2436.552205
1136786400000 2455.167024
1136872800000 2421.159428
1136959200000 2416.861628
1137045600000 2441.49782
1137132000000 2444.714876
1137218400000 2444.714876
1137304800000 2444.714876
1137391200000 2468.759467
1137477600000 2436.342362
1137564000000 2387.23925
1137650400000 2404.534754
1137736800000 2379.807428
1137823200000 2379.807428
1137909600000 2379.807428
1137996000000 2357.836058
1138082400000 2398.162936
1138168800000 2422.679606
1138255200000 2423.455522
1138341600000 2457.3661
1138428000000 2457.3661
1138514400000 2457.3661
1138600800000 2456.643258
1138687200000 2474.182344
1138773600000 2469.801463
1138860000000 2457.065734
1138946400000 2419.014003
1139032800000 2419.014003
1139119200000 2419.014003
1139205600000 2451.098814
1139292000000 2441.932051
1139378400000 2397.671171
1139464800000 2409.142348
1139551200000 2433.81756
1139637600000 2433.81756
1139724000000 2433.81756
1139810400000 2413.52672
1139896800000 2438.876985
1139983200000 2424.063488
1140069600000 2441.713388
1140156000000 2442.498928
1140242400000 2442.498928
1140328800000 2442.498928
1140415200000 2462.192643
1140501600000 2458.549285
1140588000000 2434.325157
1140674400000 2457.863834
1140760800000 2483.855837
1140847200000 2483.855837
1140933600000 2483.855837
1141020000000 2502.011923
1141106400000 2505.869492
1141192800000 2521.998612
1141279200000 2531.061628
1141365600000 2506.460972
1141452000000 2506.460972
1141538400000 2506.460972
1141624800000 2525.62681
1141711200000 2488.365058
1141797600000 2464.922319
1141884000000 2466.452782
1141970400000 2479.460579
1142056800000 2479.460579
1142143200000 2479.460579
1142229600000 2509.491804
1142316000000 2504.477177
1142402400000 2539.106052
1142488800000 2542.266514
1142575200000 2554.596427
1142661600000 2554.596427
1142748000000 2554.596427
1142834400000 2571.744488
1142920800000 2548.402462
1143007200000 2500.610327
1143093600000 2513.302652
1143180000000 2520.096015
1143266400000 2520.096015
1143352800000 2520.096015
1143439200000 2551.544063
1143525600000 2556.979668
1143612000000 2572.586316
1143698400000 2589.78465
1143784800000 2618.758024
1143871200000 2618.758024
1143957600000 2618.758024
1144040400000 2660.782047
1144126800000 2675.085146
1144213200000 2694.033227
1144299600000 2728.372333
1144386000000 2735.149397
1144472400000 2735.149397
1144558800000 2735.149397
1144645200000 2729.439636
1144731600000 2718.303118
1144818000000 2701.241948
1144904400000 2710.506025
1144990800000 2736.758042
1145077200000 2736.758042
1145163600000 2736.758042
1145250000000 2739.588178
1145336400000 2766.113969
1145422800000 2806.579458
1145509200000 2834.659001
1145595600000 2849.095815
1145682000000 2849.095815
1145768400000 2849.095815
1145854800000 2847.584621
1145941200000 2811.893986
1146027600000 2845.288094
1146114000000 2847.522092
1146200400000 2832.076717
1146286800000 2832.076717
1146373200000 2832.076717
1146459600000 2840.635777
1146546000000 2864.91191
1146632400000 2897.788973
1146718800000 2916.712536
1146805200000 2919.96993
1146891600000 2919.96993
1146978000000 2919.96993
1147064400000 2981.544335
1147150800000 2961.521153
1147237200000 2959.511695
1147323600000 2964.368103
1147410000000 2917.353401
1147496400000 2917.353401
1147582800000 2917.353401
1147669200000 2823.267988
1147755600000 2793.92088
1147842000000 2842.24353
1147928400000 2738.011587
1148014800000 2735.893774
1148101200000 2735.893774
1148187600000 2735.893774
1148274000000 2638.671817
1148360400000 2627.614788
1148446800000 2628.510554
1148533200000 2594.859044
1148619600000 2638.959498
1148706000000 2638.959498
1148792400000 2638.959498
1148878800000 2649.480994
1148965200000 2646.416371
1149051600000 2634.469576
1149138000000 2595.940394
1149224400000 2645.921186
1149310800000 2645.921186
1149397200000 2645.921186
1149483600000 2619.514139
1149570000000 2607.634384
1149656400000 2532.826475
1149742800000 2417.774717
1149829200000 2467.093442
1149915600000 2467.093442
1150002000000 2467.093442
1150088400000 2465.510752
1150174800000 2388.136063
1150261200000 2409.032729
1150347600000 2435.785567
1150434000000 2516.375364
1150520400000 2516.375364
1150606800000 2516.375364
1150693200000 2488.777221
1150779600000 2428.008669
1150866000000 2426.052827
1150952400000 2475.722212
1151038800000 2468.626495
1151125200000 2468.626495
1151211600000 2468.626495
1151298000000 2472.532101
1151384400000 2496.440181
1151470800000 2494.838537
1151557200000 2535.092821
1151643600000 2640.009096
1151730000000 2640.009096
1151816400000 2640.009096
1151902800000 2663.348743
1151989200000 2664.715901
1152075600000 2643.632774
1152162000000 2641.925872
1152248400000 2644.100725
1152334800000 2644.100725
1152421200000 2644.100725
1152507600000 2684.698802
1152594000000 2667.565347
1152680400000 2675.525703
1152766800000 2649.909536
1152853200000 2596.006593
1152939600000 2596.006593
1153026000000 2596.006593
1153112400000 2535.378751
1153198800000 2516.508639
1153285200000 2504.945856
1153371600000 2593.949133
1153458000000 2583.866696
1153544400000 2583.866696
1153630800000 2583.866696
1153717200000 2578.474454
1153803600000 2614.904841
1153890000000 2626.138776
1153976400000 2670.219651
1154062800000 2670.610841
1154149200000 2670.610841
1154235600000 2670.610841
1154322000000 2662.684887
1154408400000 2652.496073
1154494800000 2661.047118
1154581200000 2661.077251
1154667600000 2660.817535
1154754000000 2660.817535
1154840400000 2660.817535
1154926800000 2656.107743
1155013200000 2687.395726
1155099600000 2720.568973
1155186000000 2712.018556
1155272400000 2710.638611
1155358800000 2710.638611
1155445200000 2710.638611
1155531600000 2720.065242
1155618000000 2720.809676
1155704400000 2757.163468
1155790800000 2778.347303
1155877200000 2773.100425
1155963600000 2773.100425
1156050000000 2773.100425
1156136400000 2740.266804
1156222800000 2758.979667
1156309200000 2745.903287
1156395600000 2730.560045
1156482000000 2728.738922
1156568400000 2728.738922
1156654800000 2728.738922
1156741200000 2713.393625
1156827600000 2744.99687
1156914000000 2761.7458
1157000400000 2765.669164
1157086800000 2786.077878
1157173200000 2786.077878
1157259600000 2786.077878
1157346000000 2835.390626
1157432400000 2838.033259
1157518800000 2838.992349
1157605200000 2831.544783
1157691600000 2842.059253
1157778000000 2842.059253
1157864400000 2842.059253
1157950800000 2803.405441
1158037200000 2785.818228
1158123600000 2798.597567
1158210000000 2822.993949
1158296400000 2838.304141
1158382800000 2838.304141
1158469200000 2838.304141
1158555600000 2877.401747
1158642000000 2882.490421
1158728400000 2887.062848
1158814800000 2912.043489
1158901200000 2890.947619
1158987600000 2890.947619
1159074000000 2890.947619
1159160400000 2887.418565
1159246800000 2866.777974
1159333200000 2891.304923
1159419600000 2887.236463
1159506000000 2887.050449
1159592400000 2887.050449
1159678800000 2887.050449
1159765200000 2892.871958
1159851600000 2897.097382
1159938000000 2874.54345
1160024400000 2904.46886
1160110800000 2904.529467
1160197200000 2904.529467
1160283600000 2904.529467
1160370000000 2863.120933
1160456400000 2882.847335
1160542800000 2871.529881
1160629200000 2884.081472
1160715600000 2922.88242
1160802000000 2922.88242
1160888400000 2922.88242
1160974800000 2933.795286
1161061200000 2934.846237
1161147600000 2937.64249
1161234000000 2943.923035
1161320400000 2965.908809
1161406800000 2965.908809
1161493200000 2965.908809
1161579600000 2953.107189
1161666000000 2962.882857
1161752400000 2975.401745
1161838800000 3003.296455
1161925200000 3001.070376
1162011600000 3001.070376
1162098000000 3001.070376
1162188000000 2992.157687
1162274400000 3002.628322
1162360800000 3033.341732
1162447200000 3066.671022
1162533600000 3080.094564
1162620000000 3080.094564
1162706400000 3080.094564
1162792800000 3073.077206
1162879200000 3091.765434
1162965600000 3068.836043
1163052000000 3094.313128
1163138400000 3102.185685
1163224800000 3102.185685
1163311200000 3102.185685
1163397600000 3100.761949
1163484000000 3118.185878
1163570400000 3123.174269
1163656800000 3132.907358
1163743200000 3121.657202
1163829600000 3121.657202
1163916000000 3121.657202
1164002400000 3110.805132
1164088800000 3137.575918
1164175200000 3184.764981
1164261600000 3187.455661
1164348000000 3183.150244
1164434400000 3183.150244
1164520800000 3183.150244
1164607200000 3196.89798
1164693600000 3141.561582
1164780000000 3187.486714
1164866400000 3215.705347
1164952800000 3223.302075
1165039200000 3223.302075
1165125600000 3223.302075
1165212000000 3225.9089
1165298400000 3261.27355
1165384800000 3274.543355
1165471200000 3268.639199
1165557600000 3224.931913
1165644000000 3224.931913
1165730400000 3224.931913
1165816800000 3198.849697
1165903200000 3165.742427
1165989600000 3171.187787
1166076000000 3233.704294
1166162400000 3261.335292
1166248800000 3261.335292
1166335200000 3261.335292
1166421600000 3287.511191
1166508000000 3232.139109
1166594400000 3294.773028
1166680800000 3298.299111
1166767200000 3319.191602
1166853600000 3319.191602
1166940000000 3319.191602
1167026400000 3320.656001
1167112800000 3328.805788
1167199200000 3383.510516
1167285600000 3407.237073
1167372000000 3420.180401
1167458400000 3420.180401
1167544800000 3420.180401
1167631200000 3420.180401
1167717600000 3467.86816
1167804000000 3462.461723
1167890400000 3409.089285
1167976800000 3397.808878
1168063200000 3397.808878
1168149600000 3397.808878
1168236000000 3366.275037
1168322400000 3359.167702
1168408800000 3297.013783
1168495200000 3282.181143
1168581600000 3331.341083
1168668000000 3331.341083
1168754400000 3331.341083
1168840800000 3384.999877
1168927200000 3389.874177
1169013600000 3401.979133
1169100000000 3418.760262
1169186400000 3408.240544
1169272800000 3408.240544
1169359200000 3408.240544
1169445600000 3449.845374
1169532000000 3446.454844
1169618400000 3462.864838
1169704800000 3430.776263
1169791200000 3387.282107
1169877600000 3387.282107
1169964000000 3387.282107
1170050400000 3389.056393
1170136800000 3404.413322
1170223200000 3373.86938
1170309600000 3415.096451
1170396000000 3455.838111
1170482400000 3455.838111
1170568800000 3455.838111
1170655200000 3468.838925
1170741600000 3500.599845
1170828000000 3520.439361
1170914400000 3522.821591
1171000800000 3529.173864
1171087200000 3529.173864
1171173600000 3529.173864
1171260000000 3496.392065
1171346400000 3462.163427
1171432800000 3489.782017
1171519200000 3535.516191
1171605600000 3541.156779
1171692000000 3541.156779
1171778400000 3541.156779
1171864800000 3539.560701
1171951200000 3535.710743
1172037600000 3535.790571
1172124000000 3544.767822
1172210400000 3546.445062
1172296800000 3546.445062
1172383200000 3546.445062
1172469600000 3544.955585
1172556000000 3497.606165
1172642400000 3389.572518
1172728800000 3356.897435
1172815200000 3335.894613
1172901600000 3335.894613
1172988000000 3335.894613
1173074400000 3166.10907
1173160800000 3246.476564
1173247200000 3269.282018
1173333600000 3338.020938
1173420000000 3344.858072
1173506400000 3344.858072
1173592800000 3344.858072
1173675600000 3391.424367
1173762000000 3382.507011
1173848400000 3289.641309
1173934800000 3346.461877
1174021200000 3340.302311
1174107600000 3340.302311
1174194000000 3340.302311
1174280400000 3390.412066
1174366800000 3397.089698
1174453200000 3430.168335
1174539600000 3463.208933
1174626000000 3474.563725
1174712400000 3474.563725
1174798800000 3474.563725
1174885200000 3489.424342
1174971600000 3490.217567
1175058000000 3461.787964
1175144400000 3497.108074
1175230800000 3507.385558
1175317200000 3507.385558
1175403600000 3507.385558
1175490000000 3498.499945
1175576400000 3539.943485
1175662800000 3589.9926
1175749200000 3588.615083
1175835600000 3605.106992
1175922000000 3605.106992
1176008400000 3605.106992
1176094800000 3656.020166
1176181200000 3666.045147
1176267600000 3666.318381
1176354000000 3680.617099
1176440400000 3684.938222
1176526800000 3684.938222
1176613200000 3684.938222
1176699600000 3748.995611
1176786000000 3719.326284
1176872400000 3727.99049
1176958800000 3652.962463
1177045200000 3732.80922
1177131600000 3732.80922
1177218000000 3732.80922
1177304400000 3768.671307
1177390800000 3807.853755
1177477200000 3796.77052
1177563600000 3792.371466
1177650000000 3749.115331
1177736400000 3749.115331
1177822800000 3749.115331
1177909200000 3730.443427
1177995600000 3728.298614
1178082000000 3743.870553
1178168400000 3803.617535
1178254800000 3856.120539
1178341200000 3856.120539
1178427600000 3856.120539
1178514000000 3895.890148
1178600400000 3902.183371
1178686800000 3909.964758
1178773200000 3937.654633
1178859600000 3909.333633
1178946000000 3909.333633
1179032400000 3909.333633
1179118800000 3948.513967
1179205200000 3902.504826
1179291600000 3935.740915
1179378000000 3979.052542
1179464400000 3958.743985
1179550800000 3958.743985
1179637200000 3958.743985
1179723600000 4016.357873
1179810000000 4041.42105
1179896400000 4044.023968
1179982800000 4033.781045
1180069200000 3998.878602
1180155600000 3998.878602
1180242000000 3998.878602
1180328400000 3995.110834
1180414800000 4009.865594
1180501200000 3978.635217
1180587600000 4073.30402
1180674000000 4099.156341
1180760400000 4099.156341
1180846800000 4099.156341
1180933200000 4141.279541
1181019600000 4136.433439
1181106000000 4118.265469
1181192400000 4118.329249
1181278800000 4029.167551
1181365200000 4029.167551
1181451600000 4029.167551
1181538000000 4031.135722
1181624400000 4062.177408
1181710800000 4026.670324
1181797200000 4118.182828
1181883600000 4135.105997
1181970000000 4135.105997
1182056400000 4135.105997
1182142800000 4205.762301
1182229200000 4234.825635
1182315600000 4229.835301
1182402000000 4262.419019
1182488400000 4251.588551
1182574800000 4251.588551
1182661200000 4251.588551
1182747600000 4261.953162
1182834000000 4231.980553
1182920400000 4175.920153
1183006800000 4223.909953
1183093200000 4243.125322
1183179600000 4243.125322
1183266000000 4243.125322
1183352400000 4286.927504
1183438800000 4367.733916
1183525200000 4414.557439
1183611600000 4441.605526
1183698000000 4448.867364
1183784400000 4448.867364
1183870800000 4448.867364
1183957200000 4514.853469
1184043600000 4525.54286
1184130000000 4489.342395
1184216400000 4516.185357
1184302800000 4596.117934
1184389200000 4596.117934
1184475600000 4596.117934
1184562000000 4579.410127
1184648400000 4596.998068
1184734800000 4530.056322
1184821200000 4567.438006
1184907600000 4662.734886
1184994000000 4662.734886
1185080400000 4662.734886
1185166800000 4673.274944
1185253200000 4733.356299
1185339600000 4726.967678
1185426000000 4658.35402
1185512400000 4475.728303
1185598800000 4475.728303
1185685200000 4475.728303
1185771600000 4488.445671
1185858000000 4601.940176
1185944400000 4418.808104
1186030800000 4430.050004
1186117200000 4468.186547
1186203600000 4468.186547
1186290000000 4468.186547
1186376400000 4345.062668
1186462800000 4332.208941
1186549200000 4471.113426
1186635600000 4476.762316
1186722000000 4303.84294
1186808400000 4303.84294
1186894800000 4303.84294
1186981200000 4323.461277
1187067600000 4284.256776
1187154000000 4173.484241
1187240400000 3936.651471
1187326800000 3853.377986
1187413200000 3853.377986
1187499600000 3853.377986
1187586000000 4092.953995
1187672400000 4078.020304
1187758800000 4174.72089
1187845200000 4310.410598
1187931600000 4310.617385
1188018000000 4310.617385
1188104400000 4310.617385
1188190800000 4435.980734
1188277200000 4471.809951
1188363600000 4441.343498
1188450000000 4492.641639
1188536400000 4590.682021
1188622800000 4590.682021
1188709200000 4590.682021
1188795600000 4611.052807
1188882000000 4600.600009
1188968400000 4631.543371
1189054800000 4676.303465
1189141200000 4669.700616
1189227600000 4669.700616
1189314000000 4669.700616
1189400400000 4609.247672
1189486800000 4634.079622
1189573200000 4631.729379
1189659600000 4672.766657
1189746000000 4755.380498
1189832400000 4755.380498
1189918800000 4755.380498
1190005200000 4698.292854
1190091600000 4691.655571
1190178000000 4877.76702
1190264400000 4946.02569
1190350800000 5000.674993
1190437200000 5000.674993
1190523600000 5000.674993
1190610000000 5073.278388
1190696400000 5068.08083
1190782800000 5085.28916
1190869200000 5135.859189
1190955600000 5151.551951
1191042000000 5151.551951
1191128400000 5151.551951
1191214800000 5188.588042
1191301200000 5351.710379
1191387600000 5336.7437
1191474000000 5260.234592
1191560400000 5312.494162
1191646800000 5312.494162
1191733200000 5312.494162
1191819600000 5350.127734
1191906000000 5420.652017
1191992400000 5473.960695
1192078800000 5561.146691
1192165200000 5490.899448
1192251600000 5490.899448
1192338000000 5490.899448
1192424400000 5555.254316
1192510800000 5516.060531
1192597200000 5480.13998
1192683600000 5481.305382
1192770000000 5416.871622
1192856400000 5416.871622
1192942800000 5416.871622
1193029200000 5251.663604
1193115600000 5423.643112
1193202000000 5443.658163
1193288400000 5569.69776
1193374800000 5678.487785
1193461200000 5678.487785
1193547600000 5678.487785
1193634000000 5820.217708
1193720400000 5796.116619
1193806800000 5797.851709
1193893200000 5814.911987
1193979600000 5675.819056
1194066000000 5675.819056
1194152400000 5675.819056
1194242400000 5553.112303
1194328800000 5603.255249
1194415200000 5631.089103
1194501600000 5500.675844
1194588000000 5457.402007
1194674400000 5457.402007
1194760800000 5457.402007
1194847200000 5247.466784
1194933600000 5250.274077
1195020000000 5429.516653
1195106400000 5330.506743
1195192800000 5222.168008
1195279200000 5222.168008
1195365600000 5222.168008
1195452000000 5159.565701
1195538400000 5134.951076
1195624800000 4973.598369
1195711200000 4875.123085
1195797600000 4874.938588
1195884000000 4874.938588
1195970400000 4874.938588
1196056800000 5089.205687
1196143200000 5071.495492
1196229600000 5033.886755
1196316000000 5165.027164
1196402400000 5262.709607
1196488800000 5262.709607
1196575200000 5262.709607
1196661600000 5292.174738
1196748000000 5318.200208
1196834400000 5373.058833
1196920800000 5410.733856
1197007200000 5343.40185
1197093600000 5343.40185
1197180000000 5343.40185
1197266400000 5267.402468
1197352800000 5330.33652
1197439200000 5267.298761
1197525600000 5162.995413
1197612000000 5101.734629
1197698400000 5101.734629
1197784800000 5101.734629
1197871200000 4911.941939
1197957600000 4919.260288
1198044000000 4962.463839
1198130400000 4928.211962
1198216800000 5015.595345
1198303200000 5015.595345
1198389600000 5015.595345
1198476000000 5151.746348
1198562400000 5163.212792
1198648800000 5178.081905
1198735200000 5199.307661
1198821600000 5158.627585
1198908000000 5158.627585
1198994400000 5158.627585
1199080800000 5193.850851
1199167200000 5191.660269
1199253600000 5116.462186
1199340000000 5045.853713
1199426400000 5122.277562
1199512800000 5122.277562
1199599200000 5122.277562
1199685600000 5018.54275
1199772000000 5024.047019
1199858400000 5100.732143
1199944800000 5051.315705
1200031200000 4991.989543
1200117600000 4991.989543
1200204000000 4991.989543
1200290400000 4926.474277
1200376800000 4843.854467
1200463200000 4614.613733
1200549600000 4642.45111
1200636000000 4623.731587
1200722400000 4623.731587
1200808800000 4623.731587
1200895200000 4359.476746
1200981600000 4043.657271
1201068000000 4266.767505
1201154400000 4268.748594
1201240800000 4531.540831
1201327200000 4531.540831
1201413600000 4531.540831
1201500000000 4353.959389
1201586400000 4366.45862
1201672800000 4191.909926
1201759200000 4214.902112
1201845600000 4346.143482
1201932000000 4346.143482
1202018400000 4346.143482
1202104800000 4530.342703
1202191200000 4512.792612
1202277600000 4368.799506
1202364000000 4346.179515
1202450400000 4343.905219
1202536800000 4343.905219
1202623200000 4343.905219
1202709600000 4203.390196
1202796000000 4251.625271
1202882400000 4291.87331
1202968800000 4491.937765
1203055200000 4550.292801
1203141600000 4550.292801
1203228000000 4550.292801
1203314400000 4519.347093
1203400800000 4590.24617
1203487200000 4477.764126
1203573600000 4501.86696
1203660000000 4457.165162
1203746400000 4457.165162
1203832800000 4457.165162
1203919200000 4503.344287
1204005600000 4548.303187
1204092000000 4679.431115
1204178400000 4707.506504
1204264800000 4645.295611
1204351200000 4645.295611
1204437600000 4645.295611
1204524000000 4474.676822
1204610400000 4437.81201
1204696800000 4421.475038
1204783200000 4488.951687
1204869600000 4356.661264
1204956000000 4356.661264
1205042400000 4356.661264
1205125200000 4246.753078
1205211600000 4307.514183
1205298000000 4370.793548
1205384400000 4168.678705
1205470800000 4120.170755
1205557200000 4120.170755
1205643600000 4120.170755
1205730000000 3908.167195
1205816400000 3941.812224
1205902800000 4035.58646
1205989200000 3956.591729
1206075600000 3990.655096
1206162000000 3990.655096
1206248400000 3990.655096
1206334800000 4070.011396
1206421200000 4265.157552
1206507600000 4272.640107
1206594000000 4258.028
1206680400000 4373.609187
1206766800000 4373.609187
1206853200000 4373.609187
1206939600000 4298.328047
1207026000000 4299.011431
1207112400000 4405.665974
1207198800000 4462.167782
1207285200000 4479.992232
1207371600000 4479.992232
1207458000000 4479.992232
1207544400000 4547.302863
1207630800000 4491.848679
1207717200000 4439.810342
1207803600000 4488.99571
1207890000000 4552.972615
1207976400000 4552.972615
1208062800000 4552.972615
1208149200000 4416.470246
1208235600000 4416.277197
1208322000000 4452.094156
1208408400000 4493.643586
1208494800000 4484.409978
1208581200000 4484.409978
1208667600000 4484.409978
1208754000000 4596.087504
1208840400000 4609.194647
1208926800000 4665.445831
1209013200000 4721.945318
1209099600000 4699.25143
1209186000000 4699.25143
1209272400000 4699.25143
1209358800000 4705.008093
1209445200000 4698.594026
1209531600000 4672.323685
1209618000000 4672.25573
1209704400000 4733.996456
1209790800000 4733.996456
1209877200000 4733.996456
1209963600000 4724.315444
1210050000000 4730.611136
1210136400000 4644.198579
1210222800000 4584.261041
1210309200000 4541.761072
1210395600000 4541.761072
1210482000000 4541.761072
1210568400000 4538.990692
1210654800000 4602.900936
1210741200000 4595.618833
1210827600000 4666.843664
1210914000000 4709.169831
1211000400000 4709.169831
1211086800000 4709.169831
1211173200000 4753.507682
1211259600000 4686.208516
1211346000000 4696.659914
1211432400000 4631.606622
1211518800000 4572.650744
1211605200000 4572.650744
1211691600000 4572.650744
1211778000000 4464.541505
1211864400000 4500.356472
1211950800000 4473.9251
1212037200000 4518.517588
1212123600000 4536.390979
1212210000000 4536.390979
1212296400000 4536.390979
1212382800000 4576.448543
1212469200000 4502.950833
1212555600000 4452.796726
1212642000000 4447.674012
1212728400000 4468.879939
1212814800000 4468.879939
1212901200000 4468.879939
1212987600000 4430.800497
1213074000000 4299.467125
1213160400000 4288.885907
1213246800000 4205.022737
1213333200000 4152.414978
1213419600000 4152.414978
1213506000000 4152.414978
1213592400000 4216.065782
1213678800000 4232.290498
1213765200000 4249.752863
1213851600000 4163.857128
1213938000000 4120.74816
1214024400000 4120.74816
1214110800000 4120.74816
1214197200000 4088.420012
1214283600000 4067.229118
1214370000000 4108.893503
1214456400000 4097.30175
1214542800000 4010.347946
1214629200000 4010.347946
1214715600000 4010.347946
1214802000000 4006.354485
1214888400000 3964.114457
1214974800000 3936.510825
1215061200000 3853.80789
1215147600000 3833.497408
1215234000000 3833.497408
1215320400000 3833.497408
1215406800000 3867.575105
1215493200000 3784.490031
1215579600000 3854.130948
1215666000000 3862.425947
1215752400000 3893.414295
1215838800000 3893.414295
1215925200000 3893.414295
1216011600000 3866.628766
1216098000000 3736.685734
1216184400000 3731.349887
1216270800000 3783.33688
1216357200000 3756.227048
1216443600000 3756.227048
1216530000000 3756.227048
1216616400000 3844.109268
1216702800000 3854.526006
1216789200000 3965.640736
1216875600000 3979.459873
1216962000000 3924.012051
1217048400000 3924.012051
1217134800000 3924.012051
1217221200000 3923.769671
1217307600000 3852.026602
1217394000000 3904.629722
1217480400000 3915.360485
1217566800000 3920.341186
1217653200000 3920.341186
1217739600000 3920.341186
1217826000000 3871.308006
1217912400000 3808.47556
1217998800000 3844.100415
1218085200000 3837.876088
1218171600000 3833.64841
1218258000000 3833.64841
1218344400000 3833.64841
1218430800000 3846.506056
1218517200000 3802.884714
1218603600000 3761.633133
1218690000000 3777.984228
1218776400000 3743.927007
1218862800000 3743.927007
1218949200000 3743.927007
1219035600000 3678.507232
1219122000000 3633.251476
1219208400000 3692.293004
1219294800000 3621.28757
1219381200000 3627.292563
1219467600000 3627.292563
1219554000000 3627.292563
1219640400000 3662.481899
1219726800000 3621.143165
1219813200000 3656.675987
1219899600000 3617.897752
1219986000000 3647.801074
1220072400000 3647.801074
1220158800000 3647.801074
1220245200000 3569.45752
1220331600000 3551.428366
1220418000000 3496.311422
1220504400000 3446.163849
1220590800000 3384.672187
1220677200000 3384.672187
1220763600000 3384.672187
1220850000000 3522.203677
1220936400000 3436.646879
1221022800000 3384.598686
1221109200000 3289.66521
1221195600000 3298.087798
1221282000000 3298.087798
1221368400000 3298.087798
1221454800000 3237.300637
1221541200000 3085.081762
1221627600000 3064.33643
1221714000000 3045.288304
1221800400000 3250.284789
1221886800000 3250.284789
1221973200000 3250.284789
1222059600000 3270.662735
1222146000000 3226.321634
1222232400000 3236.085596
1222318800000 3216.067316
1222405200000 3146.82604
1222491600000 3146.82604
1222578000000 3146.82604
1222664400000 3045.206048
1222750800000 3043.312071
1222837200000 3051.375252
1222923600000 3015.558779
1223010000000 2941.520627
1223096400000 2941.520627
1223182800000 2941.520627
1223269200000 2762.752117
1223355600000 2736.429184
1223442000000 2552.108009
1223528400000 2584.295564
1223614800000 2469.974999
1223701200000 2469.974999
1223787600000 2469.974999
1223874000000 2624.577931
1223960400000 2711.940706
1224046800000 2597.147326
1224133200000 2435.623542
1224219600000 2363.641771
1224306000000 2363.641771
1224392400000 2363.641771
1224478800000 2424.292302
1224565200000 2409.778825
1224651600000 2298.263061
1224738000000 2189.024137
1224824400000 2035.206439
1224910800000 2035.206439
1224997200000 2035.206439
1225083600000 1909.78578
1225170000000 2035.051144
1225256400000 2063.556431
1225342800000 2287.542479
1225429200000 2321.88543
1225515600000 2321.88543
1225602000000 2321.88543
1225692000000 2434.789878
1225778400000 2459.136081
1225864800000 2456.774519
1225951200000 2320.379473
1226037600000 2397.279572
1226124000000 2397.279572
1226210400000 2397.279572
1226296800000 2448.794545
1226383200000 2352.804192
1226469600000 2308.624474
1226556000000 2235.713312
1226642400000 2253.126257
1226728800000 2253.126257
1226815200000 2253.126257
1226901600000 2237.546005
1226988000000 2151.995523
1227074400000 2113.394131
1227160800000 2013.531828
1227247200000 2076.43629
1227333600000 2076.43629
1227420000000 2076.43629
1227506400000 2066.099948
1227592800000 2115.825266
1227679200000 2174.657291
1227765600000 2207.5187
1227852000000 2234.866171
1227938400000 2234.866171
1228024800000 2234.866171
1228111200000 2231.158504
1228197600000 2159.219775
1228284000000 2169.75543
1228370400000 2170.460143
1228456800000 2181.508847
1228543200000 2181.508847
1228629600000 2181.508847
1228716000000 2303.130334
1228802400000 2294.409567
1228888800000 2404.285265
1228975200000 2423.3394
1229061600000 2342.445614
1229148000000 2342.445614
1229234400000 2342.445614
1229320800000 2408.173391
1229407200000 2428.092927
1229493600000 2460.627313
1229580000000 2497.374331
1229666400000 2468.553021
1229752800000 2468.553021
1229839200000 2468.553021
1229925600000 2406.702299
1230012000000 2338.099919
1230098400000 2347.800799
1230184800000 2345.459349
1230271200000 2339.704469
1230357600000 2339.704469
1230444000000 2339.704469
1230530400000 2385.598226
1230616800000 2410.828196
1230703200000 2418.220413
1230789600000 2419.874275
1230876000000 2454.75335
1230962400000 2454.75335
1231048800000 2454.75335
1231135200000 2497.257585
1231221600000 2495.830948
1231308000000 2475.553075
1231394400000 2376.623238
1231480800000 2354.900149
1231567200000 2354.900149
1231653600000 2354.900149
1231740000000 2298.733865
1231826400000 2296.542421
1231912800000 2312.298161
1231999200000 2224.885011
1232085600000 2279.23471
1232172000000 2279.23471
1232258400000 2279.23471
1232344800000 2295.24144
1232431200000 2230.881168
1232517600000 2201.226563
1232604000000 2208.734747
1232690400000 2179.889607
1232776800000 2179.889607
1232863200000 2179.889607
1232949600000 2180.691389
1233036000000 2183.402081
1233122400000 2234.499955
1233208800000 2269.287081
1233295200000 2268.989449
1233381600000 2268.989449
1233468000000 2268.989449
1233554400000 2231.135261
1233640800000 2253.97692
1233727200000 2300.904457
1233813600000 2301.348268
1233900000000 2355.685048
1233986400000 2355.685048
1234072800000 2355.685048
1234159200000 2357.535078
1234245600000 2366.565518
1234332000000 2351.433093
1234418400000 2305.755779
1234504800000 2352.826274
1234591200000 2352.826274
1234677600000 2352.826274
1234764000000 2327.720999
1234850400000 2231.755327
1234936800000 2234.307215
1235023200000 2240.964771
1235109600000 2176.148435
1235196000000 2176.148435
1235282400000 2176.148435
1235368800000 2235.563336
1235455200000 2190.71698
1235541600000 2213.548334
1235628000000 2199.371823
1235714400000 2197.760122
1235800800000 2197.760122
1235887200000 2197.760122
1235973600000 2105.110681
1236060000000 2113.71788
1236146400000 2167.057383
1236232800000 2162.997998
1236319200000 2162.113788
1236405600000 2162.113788
1236492000000 2162.113788
1236574800000 2145.168991
1236661200000 2190.246274
1236747600000 2235.207642
1236834000000 2232.944942
1236920400000 2295.38573
1237006800000 2295.38573
1237093200000 2295.38573
1237179600000 2340.466015
1237266000000 2365.996612
1237352400000 2380.317882
1237438800000 2402.67704
1237525200000 2375.48163
1237611600000 2375.48163
1237698000000 2375.48163
1237784400000 2468.007849
1237870800000 2506.146519
1237957200000 2512.976582
1238043600000 2586.740751
1238130000000 2577.485316
1238216400000 2577.485316
1238302800000 2577.485316
1238389200000 2465.702436
1238475600000 2504.62672
1238562000000 2523.250537
1238648400000 2639.80997
1238734800000 2633.453562
1238821200000 2633.453562
1238907600000 2633.453562
1238994000000 2680.298534
1239080400000 2654.24392
1239166800000 2596.335758
1239253200000 2687.166641
1239339600000 2699.605793
1239426000000 2699.605793
1239512400000 2699.605793
1239598800000 2713.760347
1239685200000 2749.02328
1239771600000 2744.068162
1239858000000 2757.71228
1239944400000 2737.236496
1240030800000 2737.236496
1240117200000 2737.236496
1240203600000 2747.462965
1240290000000 2741.319537
1240376400000 2708.708869
1240462800000 2749.062445
1240549200000 2757.701419
1240635600000 2757.701419
1240722000000 2757.701419
1240808400000 2704.930817
1240894800000 2661.649109
1240981200000 2727.120864
1241067600000 2847.983195
1241154000000 2847.779503
1241240400000 2847.779503
1241326800000 2847.779503
1241413200000 2964.34388
1241499600000 2968.423108
1241586000000 3002.746061
1241672400000 3025.623564
1241758800000 3042.444942
1241845200000 3042.444942
1241931600000 3042.444942
1242018000000 3012.649315
1242104400000 2998.428207
1242190800000 2999.522528
1242277200000 2946.985269
1242363600000 2981.808919
1242450000000 2981.808919
1242536400000 2981.808919
1242622800000 3020.25185
1242709200000 3085.774081
1242795600000 3093.106078
1242882000000 3068.14199
1242968400000 3066.872412
1243054800000 3066.872412
1243141200000 3066.872412
1243227600000 3069.536443
1243314000000 3030.870988
1243400400000 3104.041012
1243486800000 3131.702401
1243573200000 3176.57362
1243659600000 3176.57362
1243746000000 3176.57362
1243832400000 3271.643502
1243918800000 3232.732722
1244005200000 3263.172302
1244091600000 3223.365155
1244178000000 3262.505952
1244264400000 3262.505952
1244350800000 3262.505952
1244437200000 3201.817836
1244523600000 3169.048594
1244610000000 3267.159769
1244696400000 3267.147233
1244782800000 3260.209392
1244869200000 3260.209392
1244955600000 3260.209392
1245042000000 3203.656938
1245128400000 3180.658787
1245214800000 3164.788807
1245301200000 3129.964509
1245387600000 3173.551034
1245474000000 3173.551034
1245560400000 3173.551034
1245646800000 3192.380577
1245733200000 3127.839146
1245819600000 3202.631536
1245906000000 3250.114302
1245992400000 3287.486206
1246078800000 3287.486206
1246165200000 3287.486206
1246251600000 3272.404355
1246338000000 3247.417994
1246424400000 3285.451572
1246510800000 3313.190579
1246597200000 3331.964682
1246683600000 3331.964682
1246770000000 3331.964682
1246856400000 3329.871251
1246942800000 3329.748558
1247029200000 3307.325143
1247115600000 3328.914373
1247202000000 3309.814425
1247288400000 3309.814425
1247374800000 3309.814425
1247461200000 3224.223308
1247547600000 3298.910192
1247634000000 3381.60626
1247720400000 3408.819
1247806800000 3460.155604
1247893200000 3460.155604
1247979600000 3460.155604
1248066000000 3545.42998
1248152400000 3555.252829
1248238800000 3534.230396
1248325200000 3582.060829
1248411600000 3613.410165
1248498000000 3613.410165
1248584400000 3613.410165
1248670800000 3675.899034
1248757200000 3719.411826
1248843600000 3658.333044
1248930000000 3660.432068
1249016400000 3705.293309
1249102800000 3705.293309
1249189200000 3705.293309
1249275600000 3764.0308
1249362000000 3734.302688
1249448400000 3694.362069
1249534800000 3700.199642
1249621200000 3650.503122
1249707600000 3650.503122
1249794000000 3650.503122
1249880400000 3679.494865
1249966800000 3690.355483
1250053200000 3640.67933
1250139600000 3680.634635
1250226000000 3672.664357
1250312400000 3672.664357
1250398800000 3672.664357
1250485200000 3551.234204
1250571600000 3549.051873
1250658000000 3519.382249
1250744400000 3567.427908
1250830800000 3567.668105
1250917200000 3567.668105
1251003600000 3567.668105
1251090000000 3658.776074
1251176400000 3642.595045
1251262800000 3639.850161
1251349200000 3597.78113
1251435600000 3605.699433
1251522000000 3605.699433
1251608400000 3605.699433
1251694800000 3589.183994
1251781200000 3640.297775
1251867600000 3609.232809
1251954000000 3667.8393
1252040400000 3719.456251
1252126800000 3719.456251
1252213200000 3719.456251
1252299600000 3772.99136
1252386000000 3801.28921
1252472400000 3776.085246
1252558800000 3808.004932
1252645200000 3815.960145
1252731600000 3815.960145
1252818000000 3815.960145
1252904400000 3787.14862
1252990800000 3814.647192
1253077200000 3870.205507
1253163600000 3902.384734
1253250000000 3899.766558
1253336400000 3899.766558
1253422800000 3899.766558
1253509200000 3883.714808
1253595600000 3914.710302
1253682000000 3919.097644
1253768400000 3877.79739
1253854800000 3880.023555
1253941200000 3880.023555
1254027600000 3880.023555
1254114000000 3804.109831
1254200400000 3865.61602
1254286800000 3875.162586
1254373200000 3864.515357
1254459600000 3823.018055
1254546000000 3823.018055
1254632400000 3823.018055
1254718800000 3814.16464
1254805200000 3891.294177
1254891600000 3901.175583
1254978000000 3911.833033
1255064400000 3942.624743
1255150800000 3942.624743
1255237200000 3942.624743
1255323600000 3933.790525
1255410000000 3941.63048
1255496400000 4000.634492
1255582800000 4020.065399
1255669200000 3994.107351
1255755600000 3994.107351
1255842000000 3994.107351
1255928400000 4034.522545
1256014800000 4052.43283
1256101200000 4033.935968
1256187600000 3979.139146
1256274000000 4027.67146
1256360400000 4027.67146
1256446800000 4027.67146
1256533200000 4030.943306
1256619600000 3986.21494
1256706000000 3894.985294
1256792400000 3838.003592
1256878800000 3860.931789
1256965200000 3860.931789
1257051600000 3860.931789
1257141600000 3856.951046
1257228000000 3824.61155
1257314400000 3904.953347
1257400800000 3878.795689
1257487200000 3924.017852
1257573600000 3924.017852
1257660000000 3924.017852
1257746400000 3983.54109
1257832800000 3997.949371
1257919200000 4037.953356
1258005600000 4023.632034
1258092000000 4028.828929
1258178400000 4028.828929
1258264800000 4028.828929
1258351200000 4070.953035
1258437600000 4056.407328
1258524000000 4059.334994
1258610400000 4026.670725
1258696800000 4027.535284
1258783200000 4027.535284
1258869600000 4027.535284
1258956000000 4049.942365
1259042400000 4028.495892
1259128800000 4073.086606
1259215200000 4034.520482
1259301600000 3903.269985
1259388000000 3903.269985
1259474400000 3903.269985
1259560800000 4000.037693
1259647200000 4078.898063
1259733600000 4119.81581
1259820000000 4159.565235
1259906400000 4173.146414
1259992800000 4173.146414
1260079200000 4173.146414
1260165600000 4184.685967
1260252000000 4161.864272
1260338400000 4121.405656
1260424800000 4103.766109
1260511200000 4128.040152
1260597600000 4128.040152
1260684000000 4128.040152
1260770400000 4146.803697
1260856800000 4115.183527
1260943200000 4102.661388
1261029600000 4047.658559
1261116000000 4024.953792
1261202400000 4024.953792
1261288800000 4024.953792
1261375200000 4002.855317
1261461600000 4041.563727
1261548000000 4089.394103
1261634400000 4135.929809
1261720800000 4134.409249
1261807200000 4134.409249
1261893600000 4134.409249
1261980000000 4151.952634
1262066400000 4162.633726
1262152800000 4166.34314
1262239200000 4208.021715
1262325600000 4208.014466
1262412000000 4208.014466
1262498400000 4208.014466
1262584800000 4240.470576
1262671200000 4269.376181
1262757600000 4295.053106
1262844000000 4250.763889
1262930400000 4251.038209
1263016800000 4251.038209
1263103200000 4251.038209
1263189600000 4278.745681
1263276000000 4265.947116
1263362400000 4217.897819
1263448800000 4239.762451
1263535200000 4247.066659
1263621600000 4247.066659
1263708000000 4247.066659
1263794400000 4234.698268
1263880800000 4227.155989
1263967200000 4169.023272
1264053600000 4110.417053
1264140000000 4040.055564
1264226400000 4040.055564
1264312800000 4040.055564
1264399200000 4023.163061
1264485600000 3914.397834
1264572000000 3887.049451
1264658400000 3960.321322
1264744800000 3929.780669
1264831200000 3929.780669
1264917600000 3929.780669
1265004000000 3927.085555
1265090400000 3905.233733
1265176800000 3984.813672
1265263200000 3945.435331
1265349600000 3811.154995
1265436000000 3811.154995
1265522400000 3811.154995
1265608800000 3794.023879
1265695200000 3835.26663
1265781600000 3866.008533
1265868000000 3915.892933
1265954400000 3923.988441
1266040800000 3923.988441
1266127200000 3923.988441
1266213600000 3922.309073
1266300000000 3939.539985
1266386400000 3986.498035
1266472800000 3957.968384
1266559200000 3911.559882
1266645600000 3911.559882
1266732000000 3911.559882
1266818400000 3982.083013
1266904800000 4008.149631
1266991200000 3981.103531
1267077600000 3946.745271
1267164000000 3981.193062
1267250400000 3981.193062
1267336800000 3981.193062
1267423200000 4041.066788
1267509600000 4079.746084
1267596000000 4101.39624
1267682400000 4069.460734
1267768800000 4118.24929
1267855200000 4118.24929
1267941600000 4118.24929
1268028000000 4187.962117
1268114400000 4178.032845
1268200800000 4199.871108
1268287200000 4192.255446
1268373600000 4178.744663
1268460000000 4178.744663
1268546400000 4178.744663
1268629200000 4149.202765
1268715600000 4171.052068
1268802000000 4248.599659
1268888400000 4241.181736
1268974800000 4257.838962
1269061200000 4257.838962
1269147600000 4257.838962
1269234000000 4208.396173
1269320400000 4233.689205
1269406800000 4237.286106
1269493200000 4226.744378
1269579600000 4245.068881
1269666000000 4245.068881
1269752400000 4245.068881
1269838800000 4278.989678
1269925200000 4300.694616
1270011600000 4272.306746
1270098000000 4348.884674
1270184400000 4362.968815
1270270800000 4362.968815
1270357200000 4362.968815
1270443600000 4406.403507
1270530000000 4422.271038
1270616400000 4465.390916
1270702800000 4433.670902
1270789200000 4469.260229
1270875600000 4469.260229
1270962000000 4469.260229
1271048400000 4428.802126
1271134800000 4410.676747
1271221200000 4449.892243
1271307600000 4466.470965
1271394000000 4408.597928
1271480400000 4408.597928
1271566800000 4408.597928
1271653200000 4327.019719
1271739600000 4391.91783
1271826000000 4417.95295
1271912400000 4419.467525
1271998800000 4430.474836
1272085200000 4430.474836
1272171600000 4430.474836
1272258000000 4499.577614
1272344400000 4469.354663
1272430800000 4422.53531
1272517200000 4445.145724
1272603600000 4484.342044
1272690000000 4484.342044
1272776400000 4484.342044
1272862800000 4440.841582
1272949200000 4442.347772
1273035600000 4347.229487
1273122000000 4251.428226
1273208400000 4182.76805
1273294800000 4182.76805
1273381200000 4182.76805
1273467600000 4324.185732
1273554000000 4281.577557
1273640400000 4310.474098
1273726800000 4370.503811
1273813200000 4352.783257
1273899600000 4352.783257
1273986000000 4352.783257
1274072400000 4247.8516
1274158800000 4241.588207
1274245200000 4148.998879
1274331600000 4059.590718
1274418000000 4039.22729
1274504400000 4039.22729
1274590800000 4039.22729
1274677200000 4036.427612
1274763600000 3878.901796
1274850000000 3978.668938
1274936400000 4065.69605
1275022800000 4129.904065
1275109200000 4129.904065
1275195600000 4129.904065
1275282000000 4169.936175
1275368400000 4066.391114
1275454800000 4061.915923
1275541200000 4162.693282
1275627600000 4153.820748
1275714000000 4153.820748
1275800400000 4153.820748
1275886800000 4037.082477
1275973200000 4044.329988
1276059600000 4032.616222
1276146000000 4063.601167
1276232400000 4116.851819
1276318800000 4116.851819
1276405200000 4116.851819
1276491600000 4186.361795
1276578000000 4214.669106
1276664400000 4240.997172
1276750800000 4263.655794
1276837200000 4299.323133
1276923600000 4299.323133
1277010000000 4299.323133
1277096400000 4418.520248
1277182800000 4382.138102
1277269200000 4367.1597
1277355600000 4340.315479
1277442000000 4326.704499
1277528400000 4326.704499
1277614800000 4326.704499
1277701200000 4353.954985
1277787600000 4252.393602
1277874000000 4263.475075
1277960400000 4219.17012
1278046800000 4177.486947
1278133200000 4177.486947
1278219600000 4177.486947
1278306000000 4185.713809
1278392400000 4250.686378
1278478800000 4253.465466
1278565200000 4304.361207
1278651600000 4365.772395
1278738000000 4365.772395
1278824400000 4365.772395
1278910800000 4373.351007
1278997200000 4356.153793
1279083600000 4397.008477
1279170000000 4381.951908
1279256400000 4388.854559
1279342800000 4388.854559
1279429200000 4388.854559
1279515600000 4359.285183
1279602000000 4386.004588
1279688400000 4404.33433
1279774800000 4403.256233
1279861200000 4442.485853
1279947600000 4442.485853
1280034000000 4442.485853
1280120400000 4451.065248
1280206800000 4467.231378
1280293200000 4474.278428
1280379600000 4495.769614
1280466000000 4490.304255
1280552400000 4490.304255
1280638800000 4490.304255
1280725200000 4567.982836
1280811600000 4575.102168
1280898000000 4583.932772
1280984400000 4588.454768
1281070800000 4594.06665
1281157200000 4594.06665
1281243600000 4594.06665
1281330000000 4620.736843
1281416400000 4573.35121
1281502800000 4512.61499
1281589200000 4470.717198
1281675600000 4520.78951
1281762000000 4520.78951
1281848400000 4520.78951
1281934800000 4526.237103
1282021200000 4558.186918
1282107600000 4587.422234
1282194000000 4608.206787
1282280400000 4599.882623
1282366800000 4599.882623
1282453200000 4599.882623
1282539600000 4587.703748
1282626000000 4547.424166
1282712400000 4519.780036
1282798800000 4533.708962
1282885200000 4528.847803
1282971600000 4528.847803
1283058000000 4528.847803
1283144400000 4555.144221
1283230800000 4548.127211
1283317200000 4630.034438
1283403600000 4664.60351
1283490000000 4693.241305
1283576400000 4693.241305
1283662800000 4693.241305
1283749200000 4741.271354
1283835600000 4736.012415
1283922000000 4740.69279
1284008400000 4772.264106
1284094800000 4798.945775
1284181200000 4798.945775
1284267600000 4798.945775
1284354000000 4888.667493
1284440400000 4886.5352
1284526800000 4920.580788
1284613200000 4902.30196
1284699600000 4949.617051
1284786000000 4949.617051
1284872400000 4949.617051
1284958800000 4985.430273
1285045200000 4996.398475
1285131600000 4995.170993
1285218000000 4996.988379
1285304400000 5039.618291
1285390800000 5039.618291
1285477200000 5039.618291
1285563600000 5120.871998
1285650000000 5111.204748
1285736400000 5151.85402
1285822800000 5167.024744
1285909200000 5216.39233
1285995600000 5216.39233
1286082000000 5216.39233
1286168400000 5223.205155
1286254800000 5214.386057
1286341200000 5251.398555
1286427600000 5251.723672
1286514000000 5225.253975
1286600400000 5225.253975
1286686800000 5225.253975
1286773200000 5241.39001
1286859600000 5199.264218
1286946000000 5283.298708
1287032400000 5330.929724
1287118800000 5302.158413
1287205200000 5302.158413
1287291600000 5302.158413
1287378000000 5258.422312
1287464400000 5241.575777
1287550800000 5247.387855
1287637200000 5305.333803
1287723600000 5330.015612
1287810000000 5330.015612
1287896400000 5330.015612
1287982800000 5412.402409
1288069200000 5426.13358
1288155600000 5366.059627
1288242000000 5367.862532
1288328400000 5377.184415
1288414800000 5377.184415
1288501200000 5377.184415
1288587600000 5479.744317
1288674000000 5504.889228
1288760400000 5546.590031
1288846800000 5579.627689
1288933200000 5603.183133
1289019600000 5603.183133
1289106000000 5603.183133
1289196000000 5640.484993
1289282400000 5638.707985
1289368800000 5642.753972
1289455200000 5617.076725
1289541600000 5501.891727
1289628000000 5501.891727
1289714400000 5501.891727
1289800800000 5467.658983
1289887200000 5424.688762
1289973600000 5366.737675
1290060000000 5439.078394
1290146400000 5461.173283
1290232800000 5461.173283
1290319200000 5461.173283
1290405600000 5494.744233
1290492000000 5385.46976
1290578400000 5372.906457
1290664800000 5384.049409
1290751200000 5304.008888
1290837600000 5304.008888
1290924000000 5304.008888
1291010400000 5333.602747
1291096800000 5312.296025
1291183200000 5408.262396
1291269600000 5473.326382
1291356000000 5473.916383
1291442400000 5473.916383
1291528800000 5473.916383
1291615200000 5492.91726
1291701600000 5503.109916
1291788000000 5449.829691
1291874400000 5457.518335
1291960800000 5445.202933
1292047200000 5445.202933
1292133600000 5445.202933
1292220000000 5437.23793
1292306400000 5477.864119
1292392800000 5429.736523
1292479200000 5381.093401
1292565600000 5392.039941
1292652000000 5392.039941
1292738400000 5392.039941
1292824800000 5357.34523
1292911200000 5409.167362
1292997600000 5441.10935
1293084000000 5443.188231
1293170400000 5428.936481
1293256800000 5428.936481
1293343200000 5428.936481
1293429600000 5423.356079
1293516000000 5416.016242
1293602400000 5488.104217
1293688800000 5509.190029
1293775200000 5516.104232
1293861600000 5516.104232
1293948000000 5516.104232
1294034400000 5593.531919
1294120800000 5613.778797
1294207200000 5621.857411
1294293600000 5630.718253
1294380000000 5595.742707
1294466400000 5595.742707
1294552800000 5595.742707
1294639200000 5545.290597
1294725600000 5575.986444
1294812000000 5611.683472
1294898400000 5606.137475
1294984800000 5597.76698
1295071200000 5597.76698
1295157600000 5597.76698
1295244000000 5553.245774
1295330400000 5553.324519
1295416800000 5587.002552
1295503200000 5525.792193
1295589600000 5464.321862
1295676000000 5464.321862
1295762400000 5464.321862
1295848800000 5468.240941
1295935200000 5477.665169
1296021600000 5531.607443
1296108000000 5549.930543
1296194400000 5482.494169
1296280800000 5482.494169
1296367200000 5482.494169
1296453600000 5430.110867
1296540000000 5461.226252
1296626400000 5497.99927
1296712800000 5505.959849
1296799200000 5493.708586
1296885600000 5493.708586
1296972000000 5493.708586
1297058400000 5494.297604
1297144800000 5460.826962
1297231200000 5389.853599
1297317600000 5288.992111
1297404000000 5266.998552
1297490400000 5266.998552
1297576800000 5266.998552
1297663200000 5363.644217
1297749600000 5364.366794
1297836000000 5357.312553
1297922400000 5385.966778
1298008800000 5446.978067
1298095200000 5446.978067
1298181600000 5446.978067
1298268000000 5463.216867
1298354400000 5347.724106
1298440800000 5310.64313
1298527200000 5240.112134
1298613600000 5322.391403
1298700000000 5322.391403
1298786400000 5322.391403
1298872800000 5328.147026
1298959200000 5405.101898
1299045600000 5393.456105
1299132000000 5473.099258
1299218400000 5529.382928
1299304800000 5529.382928
1299391200000 5529.382928
1299477600000 5490.723577
1299564000000 5539.272527
1299650400000 5576.956806
1299736800000 5536.641594
1299823200000 5458.428419
1299909600000 5458.428419
1299996000000 5458.428419
1300078800000 5484.553449
1300165200000 5349.181507
1300251600000 5402.983826
1300338000000 5355.660072
1300424400000 5387.169011
1300510800000 5387.169011
1300597200000 5387.169011
1300683600000 5466.641119
1300770000000 5543.956531
1300856400000 5566.565919
1300942800000 5640.532742
1301029200000 5693.618212
1301115600000 5693.618212
1301202000000 5693.618212
1301288400000 5682.372246
1301374800000 5732.69527
1301461200000 5805.286325
1301547600000 5860.535522
1301634000000 5914.119596
1301720400000 5914.119596
1301806800000 5914.119596
1301893200000 5957.654319
1301979600000 5972.738459
1302066000000 6045.10982
1302152400000 6066.948007
1302238800000 6097.748465
1302325200000 6097.748465
1302411600000 6097.748465
1302498000000 6098.982178
1302584400000 5985.050928
1302670800000 6083.789645
1302757200000 6128.814635
1302843600000 6137.944013
1302930000000 6137.944013
1303016400000 6137.944013
1303102800000 6150.687554
1303189200000 6130.063989
1303275600000 6242.337987
1303362000000 6305.748165
1303448400000 6309.477123
1303534800000 6309.477123
1303621200000 6309.477123
1303707600000 6361.734797
1303794000000 6330.036443
1303880400000 6302.600899
1303966800000 6317.542729
1304053200000 6294.07157
1304139600000 6294.07157
1304226000000 6294.07157
1304312400000 6313.111225
1304398800000 6177.108865
1304485200000 6136.38655
1304571600000 6131.108196
1304658000000 6088.18068
1304744400000 6088.18068
1304830800000 6088.18068
1304917200000 6128.420903
1305003600000 6131.885059
1305090000000 6183.501529
1305176400000 6090.588275
1305262800000 6083.866517
1305349200000 6083.866517
1305435600000 6083.866517
1305522000000 6007.858567
1305608400000 6014.618029
1305694800000 6087.375034
1305781200000 6081.946446
1305867600000 6105.338649
1305954000000 6105.338649
1306040400000 6105.338649
1306126800000 5925.414389
1306213200000 5965.523847
1306299600000 5922.910823
1306386000000 6050.440177
1306472400000 6108.608896
1306558800000 6108.608896
1306645200000 6108.608896
1306731600000 6130.542077
1306818000000 6240.248632
1306904400000 6233.942052
1306990800000 6186.268178
1307077200000 6157.725529
1307163600000 6157.725529
1307250000000 6157.725529
1307336400000 6130.109525
1307422800000 6109.793155
1307509200000 6050.466666
1307595600000 6035.330639
1307682000000 5965.51988
1307768400000 5965.51988
1307854800000 5965.51988
1307941200000 5926.549556
1308027600000 6024.630106
1308114000000 5983.783748
1308200400000 5874.210739
1308286800000 5856.491864
1308373200000 5856.491864
1308459600000 5856.491864
1308546000000 5821.497165
1308632400000 5899.334472
1308718800000 5930.098967
1308805200000 5894.099357
1308891600000 5940.565988
1308978000000 5940.565988
1309064400000 5940.565988
1309150800000 5913.733124
1309237200000 5920.209018
1309323600000 5999.027899
1309410000000 6080.483927
1309496400000 6145.549513
1309582800000 6145.549513
1309669200000 6145.549513
1309755600000 6240.175214
1309842000000 6256.30718
1309928400000 6264.701988
1310014800000 6264.456746
1310101200000 6296.375126
1310187600000 6296.375126
1310274000000 6296.375126
1310360400000 6206.596474
1310446800000 6026.845996
1310533200000 6132.736194
1310619600000 6172.407014
1310706000000 6176.511475
1310792400000 6176.511475
1310878800000 6176.511475
1310965200000 6145.11418
1311051600000 6164.43758
1311138000000 6220.495726
1311224400000 6198.948256
1311310800000 6305.998018
1311397200000 6305.998018
1311483600000 6305.998018
1311570000000 6267.932672
1311656400000 6369.802585
1311742800000 6388.554637
1311829200000 6351.57752
1311915600000 6281.579705
1312002000000 6281.579705
1312088400000 6281.579705
1312174800000 6347.359467
1312261200000 6227.73638
1312347600000 6104.775758
1312434000000 5978.923814
1312520400000 5736.215705
1312606800000 5736.215705
1312693200000 5736.215705
1312779600000 5539.651761
1312866000000 5424.050895
1312952400000 5507.494632
1313038800000 5520.700539
1313125200000 5469.895802
1313211600000 5469.895802
1313298000000 5469.895802
1313384400000 5570.122917
1313470800000 5615.21562
1313557200000 5604.066582
1313643600000 5507.003219
1313730000000 5243.910066
1313816400000 5243.910066
1313902800000 5243.910066
1313989200000 5173.161508
1314075600000 5370.436498
1314162000000 5315.845682
1314248400000 5342.212388
1314334800000 5369.057883
1314421200000 5369.057883
1314507600000 5369.057883
1314594000000 5486.162881
1314680400000 5541.230019
1314766800000 5637.183587
1314853200000 5636.942878
1314939600000 5578.727647
1315026000000 5578.727647
1315112400000 5578.727647
1315198800000 5394.983408
1315285200000 5358.205363
1315371600000 5488.079714
1315458000000 5495.651131
1315544400000 5455.809503
1315630800000 5455.809503
1315717200000 5455.809503
1315803600000 5352.722107
1315890000000 5298.567799
1315976400000 5180.719076
1316062800000 5220.489136
1316149200000 5325.798834
1316235600000 5325.798834
1316322000000 5325.798834
1316408400000 5176.812621
1316494800000 5161.178681
1316581200000 5142.400203
1316667600000 4866.099469
1316754000000 4739.307997
1316840400000 4739.307997
1316926800000 4739.307997
1317013200000 4567.709637
1317099600000 4806.413697
1317186000000 4781.3908
1317272400000 4790.966014
1317358800000 4720.950531
1317445200000 4720.950531
1317531600000 4720.950531
1317618000000 4568.877183
1317704400000 4459.199422
1317790800000 4432.0652
1317877200000 4609.829816
1317963600000 4757.405697
1318050000000 4757.405697
1318136400000 4757.405697
1318222800000 4793.570355
1318309200000 4932.571353
1318395600000 4976.863965
1318482000000 5058.053883
1318568400000 5025.899357
1318654800000 5025.899357
1318741200000 5025.899357
1318827600000 5147.479388
1318914000000 4981.872235
1319000400000 5021.68105
1319086800000 4886.448391
1319173200000 4916.682975
1319259600000 4916.682975
1319346000000 4916.682975
1319432400000 5107.877399
1319518800000 5134.611862
1319605200000 5143.638442
1319691600000 5308.281323
1319778000000 5396.118425
1319864400000 5396.118425
1319950800000 5396.118425
1320037200000 5325.900056
1320123600000 5220.553145
1320210000000 5265.432475
1320296400000 5166.582528
1320382800000 5313.007709
1320469200000 5313.007709
1320555600000 5313.007709
1320645600000 5278.139107
1320732000000 5263.803668
1320818400000 5270.770866
1320904800000 5059.746893
1320991200000 5128.266978
1321077600000 5128.266978
1321164000000 5128.266978
1321250400000 5215.381318
1321336800000 5187.00676
1321423200000 5111.953212
1321509600000 5094.970258
1321596000000 4980.59174
1321682400000 4980.59174
1321768800000 4980.59174
1321855200000 4873.580539
1321941600000 4878.362909
1322028000000 4766.828485
1322114400000 4781.348673
1322200800000 4689.838284
1322287200000 4689.838284
1322373600000 4689.838284
1322460000000 4770.431911
1322546400000 4851.518738
1322632800000 4838.042071
1322719200000 5064.25208
1322805600000 5064.263196
1322892000000 5064.263196
1322978400000 5064.263196
1323064800000 5065.170911
1323151200000 5005.364481
1323237600000 5052.393673
1323324000000 5003.108402
1323410400000 4896.949607
1323496800000 4896.949607
1323583200000 4896.949607
1323669600000 4895.10485
1323756000000 4827.593363
1323842400000 4803.169996
1323928800000 4707.967045
1324015200000 4762.251373
1324101600000 4762.251373
1324188000000 4762.251373
1324274400000 4679.113433
1324360800000 4722.165042
1324447200000 4815.247206
1324533600000 4820.301052
1324620000000 4865.559212
1324706400000 4865.559212
1324792800000 4865.559212
1324879200000 4857.290945
1324965600000 4824.026768
1325052000000 4811.525159
1325138400000 4815.10602
1325224800000 4826.910276
1325311200000 4826.910276
1325397600000 4826.910276
1325484000000 4808.781766
1325570400000 4901.058284
1325656800000 4897.66321
1325743200000 4899.211998
1325829600000 4845.871368
1325916000000 4845.871368
1326002400000 4845.871368
1326088800000 4861.605933
1326175200000 4932.821478
1326261600000 4921.729078
1326348000000 4915.020876
1326434400000 4922.50815
1326520800000 4922.50815
1326607200000 4922.50815
1326693600000 4872.835392
1326780000000 4962.74709
1326866400000 4960.415526
1326952800000 4997.447636
1327039200000 5012.471067
1327125600000 5012.471067
1327212000000 5012.471067
1327298400000 5021.225588
1327384800000 5020.739971
1327471200000 5037.764139
1327557600000 5062.441359
1327644000000 5080.96272
1327730400000 5080.96272
1327816800000 5080.96272
1327903200000 5011.903523
1327989600000 5078.566156
1328076000000 5095.257722
1328162400000 5158.088615
1328248800000 5153.765339
1328335200000 5153.765339
1328421600000 5153.765339
1328508000000 5110.446735
1328594400000 5134.382799
1328680800000 5194.0075
1328767200000 5184.944944
1328853600000 5149.466361
1328940000000 5149.466361
1329026400000 5149.466361
1329112800000 5208.08098
1329199200000 5189.47068
1329285600000 5233.301428
1329372000000 5183.697339
1329458400000 5216.095158
1329544800000 5216.095158
1329631200000 5216.095158
1329717600000 5222.019182
1329804000000 5233.331895
1329890400000 5244.494613
1329976800000 5208.782365
1330063200000 5218.920054
1330149600000 5218.920054
1330236000000 5218.920054
1330322400000 5173.477869
1330408800000 5234.789936
1330495200000 5325.612081
1330581600000 5306.543129
1330668000000 5338.51797
1330754400000 5338.51797
1330840800000 5338.51797
1330927200000 5284.637993
1331013600000 5203.750716
1331100000000 5198.010952
1331186400000 5263.380634
1331272800000 5291.50599
1331359200000 5291.50599
1331445600000 5291.50599
1331528400000 5283.803585
1331614800000 5336.805617
1331701200000 5353.733613
1331787600000 5358.159172
1331874000000 5342.643086
1331960400000 5342.643086
1332046800000 5342.643086
1332133200000 5326.289225
1332219600000 5301.64
1332306000000 5316.812662
1332392400000 5329.481743
1332478800000 5313.24944
1332565200000 5313.24944
1332651600000 5313.24944
1332738000000 5292.203216
1332824400000 5365.594809
1332910800000 5366.522786
1332997200000 5343.356755
1333083600000 5374.572255
1333170000000 5374.572255
1333256400000 5374.572255
1333342800000 5397.949905
1333429200000 5441.209506
1333515600000 5382.35678
1333602000000 5420.319758
1333688400000 5421.93256
1333774800000 5421.93256
1333861200000 5421.93256
1333947600000 5383.022437
1334034000000 5340.466262
1334120400000 5332.773188
1334206800000 5361.607796
1334293200000 5397.707921
1334379600000 5397.707921
1334466000000 5397.707921
1334552400000 5378.897897
1334638800000 5376.755194
1334725200000 5406.640936
1334811600000 5413.927637
1334898000000 5400.779483
1334984400000 5400.779483
1335070800000 5400.779483
1335157200000 5346.886367
1335243600000 5342.005174
1335330000000 5352.583594
1335416400000 5374.722612
1335502800000 5370.855738
1335589200000 5370.855738
1335675600000 5370.855738
1335762000000 5441.99709
1335848400000 5442.419462
1335934800000 5469.36496
1336021200000 5457.9238
1336107600000 5434.539595
1336194000000 5434.539595
1336280400000 5434.539595
1336366800000 5357.518289
1336453200000 5361.488525
1336539600000 5300.805374
1336626000000 5293.257367
1336712400000 5245.685892
1336798800000 5245.685892
1336885200000 5245.685892
1336971600000 5189.91538
1337058000000 5197.197196
1337144400000 5062.032979
1337230800000 5065.897069
1337317200000 4969.932888
1337403600000 4969.932888
1337490000000 4969.932888
1337576400000 5002.17007
1337662800000 5026.26476
1337749200000 4986.712006
1337835600000 4956.805882
1337922000000 4929.115669
1338008400000 4929.115669
1338094800000 4929.115669
1338181200000 4942.921534
1338267600000 5023.400382
1338354000000 4982.26344
1338440400000 4977.362542
1338526800000 4922.308732
1338613200000 4922.308732
1338699600000 4922.308732
1338786000000 4834.574151
1338872400000 4880.257763
1338958800000 4964.132897
1339045200000 5014.314548
1339131600000 4979.959981
1339218000000 4979.959981
1339304400000 4979.959981
1339390800000 5042.027242
1339477200000 5027.719793
1339563600000 5047.898305
1339650000000 5020.653387
1339736400000 5056.37627
1339822800000 5056.37627
1339909200000 5056.37627
1339995600000 5129.463917
1340082000000 5158.94958
1340168400000 5173.690753
1340254800000 5105.699503
1340341200000 5047.434203
1340427600000 5047.434203
1340514000000 5047.434203
1340600400000 5008.479935
1340686800000 5010.043538
1340773200000 5057.419478
1340859600000 5049.508144
1340946000000 5148.58777
1341032400000 5148.58777
1341118800000 5148.58777
1341205200000 5164.683038
1341291600000 5236.072513
1341378000000 5240.830941
1341464400000 5254.658172
1341550800000 5247.336925
1341637200000 5247.336925
1341723600000 5247.336925
1341810000000 5173.938364
1341896400000 5194.647621
1341982800000 5198.049442
1342069200000 5112.676333
1342155600000 5146.250022
1342242000000 5146.250022
1342328400000 5146.250022
1342414800000 5167.770442
1342501200000 5187.226918
1342587600000 5161.308819
1342674000000 5224.743605
1342760400000 5220.806032
1342846800000 5220.806032
1342933200000 5220.806032
1343019600000 5113.987869
1343106000000 5116.558366
1343192400000 5089.003516
1343278800000 5089.037509
1343365200000 5184.105658
1343451600000 5184.105658
1343538000000 5184.105658
1343624400000 5232.092803
1343710800000 5303.139938
1343797200000 5318.62662
1343883600000 5290.371057
1343970000000 5266.663982
1344056400000 5266.663982
1344142800000 5266.663982
1344229200000 5344.982198
1344315600000 5347.114196
1344402000000 5357.024195
1344488400000 5396.088887
1344574800000 5369.62238
1344661200000 5369.62238
1344747600000 5369.62238
1344834000000 5364.139091
1344920400000 5406.798397
1345006800000 5388.484369
1345093200000 5364.930452
1345179600000 5345.378392
1345266000000 5345.378392
1345352400000 5345.378392
1345438800000 5343.645108
1345525200000 5370.680114
1345611600000 5341.330741
1345698000000 5396.353198
1345784400000 5351.770009
1345870800000 5351.770009
1345957200000 5351.770009
1346043600000 5337.854864
1346130000000 5327.64079
1346216400000 5331.60133
1346302800000 5316.050571
1346389200000 5330.740287
1346475600000 5330.740287
1346562000000 5330.740287
1346648400000 5366.22727
1346734800000 5350.864147
1346821200000 5291.097405
1346907600000 5307.077115
1346994000000 5389.452711
1347080400000 5389.452711
1347166800000 5389.452711
1347253200000 5394.43033
1347339600000 5407.374961
1347426000000 5472.855046
1347512400000 5469.676428
1347598800000 5612.266489
1347685200000 5612.266489
1347771600000 5612.266489
1347858000000 5596.634921
1347944400000 5573.505785
1348030800000 5611.620922
1348117200000 5559.304314
1348203600000 5621.236029
1348290000000 5621.236029
1348376400000 5621.236029
1348462800000 5618.279966
1348549200000 5618.408754
1348635600000 5568.340362
1348722000000 5622.684542
1348808400000 5693.450908
1348894800000 5693.450908
1348981200000 5693.450908
1349067600000 5687.733277
1349154000000 5709.120491
1349240400000 5713.840948
1349326800000 5737.278153
1349413200000 5756.376172
1349499600000 5756.376172
1349586000000 5756.376172
1349672400000 5703.413942
1349758800000 5700.554068
1349845200000 5672.847401
1349931600000 5669.075368
1350018000000 5686.64145
1350104400000 5686.64145
1350190800000 5686.64145
1350277200000 5692.027039
1350363600000 5718.975849
1350450000000 5761.513188
1350536400000 5768.439952
1350622800000 5738.273151
1350709200000 5738.273151
1350795600000 5738.273151
1350882000000 5750.267907
1350968400000 5747.539319
1351054800000 5745.976336
1351141200000 5770.745514
1351227600000 5733.163622
1351314000000 5733.163622
1351400400000 5733.163622
1351486800000 5736.100112
1351573200000 5757.460238
1351659600000 5781.060989
1351746000000 5809.737589
1351832400000 5827.215376
1351918800000 5827.215376
1352005200000 5827.215376
1352095200000 5825.756738
1352181600000 5835.932989
1352268000000 5886.042635
1352354400000 5832.724214
1352440800000 5825.885692
1352527200000 5825.885692
1352613600000 5825.885692
1352700000000 5837.527386
1352786400000 5797.825412
1352872800000 5820.720622
1352959200000 5769.035567
1353045600000 5732.222548
1353132000000 5732.222548
1353218400000 5732.222548
1353304800000 5777.16855
1353391200000 5797.097838
1353477600000 5819.863672
1353564000000 5870.617921
1353650400000 5925.846607
1353736800000 5925.846607
1353823200000 5925.846607
1353909600000 5929.39854
1353996000000 5932.868276
1354082400000 5923.233457
1354168800000 5970.612725
1354255200000 6014.245795
1354341600000 6014.245795
1354428000000 6014.245795
1354514400000 6020.106079
1354600800000 6025.900787
1354687200000 6065.816206
1354773600000 6055.432512
1354860000000 6078.206996
1354946400000 6078.206996
1355032800000 6078.206996
1355119200000 6080.916397
1355205600000 6093.184117
1355292000000 6126.449095
1355378400000 6135.047298
1355464800000 6119.86835
1355551200000 6119.86835
1355637600000 6119.86835
1355724000000 6085.439751
1355810400000 6105.243546
1355896800000 6132.88148
1355983200000 6124.71891
1356069600000 6097.684019
1356156000000 6097.684019
1356242400000 6097.684019
1356328800000 6116.885586
1356415200000 6129.460666
1356501600000 6134.220184
1356588000000 6139.811734
1356674400000 6165.039628
1356760800000 6165.039628
1356847200000 6165.039628
1356933600000 6172.117495
1357020000000 6172.455438
1357106400000 6241.119432
1357192800000 6261.595996
1357279200000 6263.95024
1357365600000 6263.95024
1357452000000 6263.95024
1357538400000 6281.498021
1357624800000 6269.703901
1357711200000 6287.0608
1357797600000 6285.608776
1357884000000 6283.076431
1357970400000 6283.076431
1358056800000 6283.076431
1358143200000 6312.527357
1358229600000 6312.124572
1358316000000 6309.362477
1358402400000 6309.180674
1358488800000 6369.059903
1358575200000 6369.059903
1358661600000 6369.059903
1358748000000 6350.363375
1358834400000 6357.671487
1358920800000 6340.094467
1359007200000 6316.183295
1359093600000 6306.036406
1359180000000 6306.036406
1359266400000 6306.036406
1359352800000 6294.99065
1359439200000 6319.80192
1359525600000 6346.352988
1359612000000 6319.199666
1359698400000 6314.056737
1359784800000 6314.056737
1359871200000 6314.056737
1359957600000 6347.242396
1360044000000 6309.061348
1360130400000 6320.733997
1360216800000 6315.21392
1360303200000 6314.473852
1360389600000 6314.473852
1360476000000 6314.473852
1360562400000 6309.99487
1360648800000 6306.844907
1360735200000 6359.846387
1360821600000 6391.382497
1360908000000 6417.084447
1360994400000 6417.084447
1361080800000 6417.084447
1361167200000 6419.4335
1361253600000 6407.429977
1361340000000 6462.675479
1361426400000 6397.713409
1361512800000 6409.530121
1361599200000 6409.530121
1361685600000 6409.530121
1361772000000 6404.158046
1361858400000 6349.580517
1361944800000 6391.51995
1362031200000 6482.786201
1362117600000 6500.62014
1362204000000 6500.62014
1362290400000 6500.62014
1362376800000 6435.105276
1362463200000 6480.803291
1362549600000 6543.68639
1362636000000 6520.21292
1362722400000 6569.53196
1362808800000 6569.53196
1362895200000 6569.53196
1362978000000 6543.313997
1363064400000 6527.197277
1363150800000 6499.654537
1363237200000 6496.594125
1363323600000 6455.623805
1363410000000 6455.623805
1363496400000 6455.623805
1363582800000 6394.620019
1363669200000 6407.482254
1363755600000 6399.55296
1363842000000 6400.317397
1363928400000 6370.516855
1364014800000 6370.516855
1364101200000 6370.516855
1364187600000 6417.679496
1364274000000 6456.145685
1364360400000 6519.407657
1364446800000 6508.755631
1364533200000 6524.038338
1364619600000 6524.038338
1364706000000 6524.038338
1364792400000 6530.735373
1364878800000 6526.842606
1364965200000 6539.273876
1365051600000 6511.983644
1365138000000 6433.830708
1365224400000 6433.830708
1365310800000 6433.830708
1365397200000 6380.332092
1365483600000 6420.367772
1365570000000 6476.604526
1365656400000 6544.13183
1365742800000 6554.506914
1365829200000 6554.506914
1365915600000 6554.506914
1366002000000 6511.671477
1366088400000 6546.255677
1366174800000 6574.133487
1366261200000 6561.263848
1366347600000 6649.542674
1366434000000 6649.542674
1366520400000 6649.542674
1366606800000 6700.619194
1366693200000 6636.370026
1366779600000 6690.949362
1366866000000 6734.1135
1366952400000 6746.383593
1367038800000 6746.383593
1367125200000 6746.383593
1367211600000 6787.139768
1367298000000 6852.858506
1367384400000 6853.202142
1367470800000 6874.181221
1367557200000 6881.321136
1367643600000 6881.321136
1367730000000 6881.321136
1367816400000 6941.187868
1367902800000 6968.712137
1367989200000 7027.353895
1368075600000 7007.190053
1368162000000 6967.04884
1368248400000 6967.04884
1368334800000 6967.04884
1368421200000 6939.076701
1368507600000 6942.76484
1368594000000 6964.825156
1368680400000 6990.718856
1368766800000 6990.007544
1368853200000 6990.007544
1368939600000 6990.007544
1369026000000 7040.520631
1369112400000 7034.115571
1369198800000 7003.792654
1369285200000 6846.847628
1369371600000 6872.265804
1369458000000 6872.265804
1369544400000 6872.265804
1369630800000 6889.567599
1369717200000 6924.3905
1369803600000 6891.924638
1369890000000 6828.726287
1369976400000 6804.765167
1370062800000 6804.765167
1370149200000 6804.765167
1370235600000 6744.400467
1370322000000 6766.07467
1370408400000 6709.74318
1370494800000 6644.421789
1370581200000 6634.339999
1370667600000 6634.339999
1370754000000 6634.339999
1370840400000 6624.095132
1370926800000 6501.604509
1371013200000 6484.815832
1371099600000 6357.986151
1371186000000 6476.906123
1371272400000 6476.906123
1371358800000 6476.906123
1371445200000 6508.388748
1371531600000 6508.76188
1371618000000 6489.076566
1371704400000 6281.476977
1371790800000 6195.473913
1371877200000 6195.473913
1371963600000 6195.473913
1372050000000 6012.054463
1372136400000 6009.133684
1372222800000 6164.65397
1372309200000 6272.387992
1372395600000 6400.656151
1372482000000 6400.656151
1372568400000 6400.656151
1372654800000 6404.143941
1372741200000 6364.486586
1372827600000 6223.853816
1372914000000 6245.594957
1373000400000 6297.195015
1373086800000 6297.195015
1373173200000 6297.195015
1373259600000 6172.675594
1373346000000 6217.745278
1373432400000 6251.462162
1373518800000 6443.659413
1373605200000 6470.066608
1373691600000 6470.066608
1373778000000 6470.066608
1373864400000 6471.220269
1373950800000 6478.452069
1374037200000 6477.538007
1374123600000 6470.49269
1374210000000 6424.315316
1374296400000 6424.315316
1374382800000 6424.315316
1374469200000 6445.77161
1374555600000 6555.062864
1374642000000 6577.567189
1374728400000 6536.50111
1374814800000 6540.448737
1374901200000 6540.448737
1374987600000 6540.448737
1375074000000 6466.124156
1375160400000 6481.13276
1375246800000 6454.533553
1375333200000 6495.397805
1375419600000 6493.620907
1375506000000 6493.620907
1375592400000 6493.620907
1375678800000 6515.820933
1375765200000 6466.767511
1375851600000 6383.184321
1375938000000 6415.594677
1376024400000 6425.188164
1376110800000 6425.188164
1376197200000 6425.188164
1376283600000 6459.214544
1376370000000 6535.080761
1376456400000 6551.989683
1376542800000 6508.82321
1376629200000 6486.005125
1376715600000 6486.005125
1376802000000 6486.005125
1376888400000 6397.620543
1376974800000 6275.750901
1377061200000 6254.148146
1377147600000 6166.371254
1377234000000 6194.593658
1377320400000 6194.593658
1377406800000 6194.593658
1377493200000 6207.111559
1377579600000 6108.358085
1377666000000 6038.724501
1377752400000 6129.073561
1377838800000 6205.770058
1377925200000 6205.770058
1378011600000 6205.770058
1378098000000 6256.903954
1378184400000 6307.926507
1378270800000 6271.685836
1378357200000 6309.404953
1378443600000 6300.047824
1378530000000 6300.047824
1378616400000 6300.047824
1378702800000 6403.90588
1378789200000 6484.042395
1378875600000 6491.946113
1378962000000 6470.579787
1379048400000 6457.288994
1379134800000 6457.288994
1379221200000 6457.288994
1379307600000 6575.436773
1379394000000 6577.551843
1379480400000 6578.841226
1379566800000 6712.317834
1379653200000 6690.680532
1379739600000 6690.680532
1379826000000 6690.680532
1379912400000 6704.305966
1379998800000 6670.948709
1380085200000 6671.057288
1380171600000 6644.672619
1380258000000 6652.611962
1380344400000 6652.611962
1380430800000 6652.611962
1380517200000 6557.776525
1380603600000 6594.837179
1380690000000 6641.245659
1380776400000 6708.139727
1380862800000 6718.294229
1380949200000 6718.294229
1381035600000 6718.294229
1381122000000 6698.962458
1381208400000 6721.621917
1381294800000 6719.970464
1381381200000 6755.96737
1381467600000 6812.524216
1381554000000 6812.524216
1381640400000 6812.524216
1381726800000 6791.007296
1381813200000 6835.755361
1381899600000 6799.392119
1381986000000 6841.66449
1382072400000 6932.445115
1382158800000 6932.445115
1382245200000 6932.445115
1382331600000 6920.968273
1382418000000 6913.837738
1382504400000 6877.747627
1382590800000 6882.498455
1382677200000 6822.908843
1382763600000 6822.908843
1382850000000 6822.908843
1382936400000 6843.103154
1383022800000 6831.579874
1383109200000 6896.412582
1383195600000 6866.531847
1383282000000 6864.671295
1383368400000 6864.671295
1383454800000 6864.671295
1383544800000 6822.381852
1383631200000 6799.973817
1383717600000 6797.251163
1383804000000 6751.476082
1383890400000 6691.754647
1383976800000 6691.754647
1384063200000 6691.754647
1384149600000 6666.891481
1384236000000 6663.225684
1384322400000 6619.336031
1384408800000 6669.092101
1384495200000 6736.245286
1384581600000 6736.245286
1384668000000 6736.245286
1384754400000 6820.122587
1384840800000 6810.732074
1384927200000 6761.746698
1385013600000 6702.699416
1385100000000 6713.456634
1385186400000 6713.456634
1385272800000 6713.456634
1385359200000 6714.734273
1385445600000 6728.764698
1385532000000 6778.479672
1385618400000 6805.071218
1385704800000 6835.77609
1385791200000 6835.77609
1385877600000 6835.77609
1385964000000 6864.557773
1386050400000 6843.421324
1386136800000 6799.973332
1386223200000 6782.890936
1386309600000 6769.481765
1386396000000 6769.481765
1386482400000 6769.481765
1386568800000 6812.019327
1386655200000 6810.869904
1386741600000 6767.006241
1386828000000 6717.460092
1386914400000 6721.46046
1387000800000 6721.46046
1387087200000 6721.46046
1387173600000 6696.852046
1387260000000 6740.791225
1387346400000 6737.34391
1387432800000 6705.902927
1387519200000 6666.776375
1387605600000 6666.776375
1387692000000 6666.776375
1387778400000 6721.43678
1387864800000 6735.092801
1387951200000 6738.060133
1388037600000 6730.980006
1388124000000 6808.150567
1388210400000 6808.150567
1388296800000 6808.150567
1388383200000 6861.716228
1388469600000 6898.353432
1388556000000 6899.119004
1388642400000 6885.104451
1388728800000 6807.184473
1388815200000 6807.184473
1388901600000 6807.184473
1388988000000 6781.099123
1389074400000 6819.235007
1389160800000 6879.485256
1389247200000 6804.874675
1389333600000 6806.933287
1389420000000 6806.933287
1389506400000 6806.933287
1389592800000 6822.402395
1389679200000 6825.035982
1389765600000 6842.955008
1389852000000 6860.617105
1389938400000 6870.859857
1390024800000 6870.859857
1390111200000 6870.859857
1390197600000 6848.356306
1390284000000 6862.90466
1390370400000 6880.277087
1390456800000 6778.893849
1390543200000 6661.415484
1390629600000 6661.415484
1390716000000 6661.415484
1390802400000 6553.818511
1390888800000 6644.317268
1390975200000 6683.562451
1391061600000 6712.168779
1391148000000 6702.92471
1391234400000 6702.92471
1391320800000 6702.92471
1391407200000 6632.053146
1391493600000 6553.72141
1391580000000 6498.917341
1391666400000 6554.811335
1391752800000 6653.613156
1391839200000 6653.613156
1391925600000 6653.613156
1392012000000 6670.168803
1392098400000 6709.142972
1392184800000 6773.929454
1392271200000 6780.839497
1392357600000 6812.159042
1392444000000 6812.159042
1392530400000 6812.159042
1392616800000 6860.021122
1392703200000 6900.082968
1392789600000 6904.847098
1392876000000 6863.884939
1392962400000 6907.245978
1393048800000 6907.245978
1393135200000 6907.245978
1393221600000 6877.587081
1393308000000 6879.330861
1393394400000 6943.315167
1393480800000 7008.161338
1393567200000 7022.547866
1393653600000 7022.547866
1393740000000 7022.547866
1393826400000 6967.082531
1393912800000 7041.218209
1393999200000 7083.815819
1394085600000 7170.569752
1394172000000 7122.778797
1394258400000 7122.778797
1394344800000 7122.778797
1394427600000 7032.716921
1394514000000 7022.967378
1394600400000 6984.339274
1394686800000 6941.637484
1394773200000 6870.544379
1394859600000 6870.544379
1394946000000 6870.544379
1395032400000 6891.952728
1395118800000 6936.129403
1395205200000 6895.979653
1395291600000 6798.74633
1395378000000 6813.292756
1395464400000 6813.292756
1395550800000 6813.292756
1395637200000 6826.463409
1395723600000 6798.587301
1395810000000 6816.391657
1395896400000 6777.556468
1395982800000 6826.791329
1396069200000 6826.791329
1396155600000 6826.791329
1396242000000 6900.170269
1396328400000 7026.158374
1396414800000 7017.154948
1396501200000 6959.091453
1396587600000 6910.15823
1396674000000 6910.15823
1396760400000 6910.15823
1396846800000 6820.246937
1396933200000 6895.79064
1397019600000 6991.054439
1397106000000 7027.262651
1397192400000 6961.849402
1397278800000 6961.849402
1397365200000 6961.849402
1397451600000 6935.308131
1397538000000 6925.142115
1397624400000 6956.017359
1397710800000 6995.976009
1397797200000 7008.239843
1397883600000 7008.239843
1397970000000 7008.239843
1398056400000 7014.357151
1398142800000 7051.719307
1398229200000 7028.43284
1398315600000 7031.443472
1398402000000 6929.401028
1398488400000 6929.401028
1398574800000 6929.401028
1398661200000 6855.435612
1398747600000 6895.56142
1398834000000 6836.375547
1398920400000 6867.335579
1399006800000 6939.249784
1399093200000 6939.249784
1399179600000 6939.249784
1399266000000 6929.361546
1399352400000 6919.654491
1399438800000 6833.908496
1399525200000 6826.574594
1399611600000 6847.135023
1399698000000 6847.135023
1399784400000 6847.135023
1399870800000 6918.297441
1399957200000 6928.831291
1400043600000 6985.401821
1400130000000 7017.182506
1400216400000 6999.068135
1400302800000 6999.068135
1400389200000 6999.068135
1400475600000 7032.079185
1400562000000 7040.597425
1400648400000 7063.030491
1400734800000 7125.914491
1400821200000 7153.12095
1400907600000 7153.12095
1400994000000 7153.12095
1401080400000 7165.407231
1401166800000 7153.544973
1401253200000 7193.628876
1401339600000 7184.789751
1401426000000 7178.285192
1401512400000 7178.285192
1401598800000 7178.285192
1401685200000 7175.867886
1401771600000 7196.574816
1401858000000 7171.462208
1401944400000 7205.054297
1402030800000 7206.156021
1402117200000 7206.156021
1402203600000 7206.156021
1402290000000 7240.330674
1402376400000 7290.208159
1402462800000 7301.653046
1402549200000 7283.015651
1402635600000 7272.915168
1402722000000 7272.915168
1402808400000 7272.915168
1402894800000 7266.351165
1402981200000 7288.39443
1403067600000 7287.035348
1403154000000 7313.043983
1403240400000 7276.982159
1403326800000 7276.982159
1403413200000 7276.982159
1403499600000 7257.718478
1403586000000 7295.291503
1403672400000 7295.361748
1403758800000 7386.950714
1403845200000 7391.591251
1403931600000 7391.591251
1404018000000 7391.591251
1404104400000 7456.18893
1404190800000 7493.204278
1404277200000 7595.310267
1404363600000 7634.421241
1404450000000 7637.503078
1404536400000 7637.503078
1404622800000 7637.503078
1404709200000 7645.424587
1404795600000 7589.919353
1404882000000 7527.651173
1404968400000 7558.869853
1405054800000 7508.602844
1405141200000 7508.602844
1405227600000 7508.602844
1405314000000 7553.930103
1405400400000 7579.172346
1405486800000 7556.260116
1405573200000 7514.40071
1405659600000 7513.166481
1405746000000 7513.166481
1405832400000 7513.166481
1405918800000 7536.569468
1406005200000 7614.478141
1406091600000 7629.718541
1406178000000 7645.775066
1406264400000 7615.00757
1406350800000 7615.00757
1406437200000 7615.00757
1406523600000 7641.633319
1406610000000 7660.318428
1406696400000 7692.168403
1406782800000 7621.424439
1406869200000 7566.791174
1406955600000 7566.791174
1407042000000 7566.791174
1407128400000 7646.843914
1407214800000 7598.700788
1407301200000 7576.216195
1407387600000 7541.587399
1407474000000 7501.471242
1407560400000 7501.471242
1407646800000 7501.471242
1407733200000 7615.80647
1407819600000 7643.926395
1407906000000 7711.881825
1407992400000 7729.100895
1408078800000 7740.431589
1408165200000 7740.431589
1408251600000 7740.431589
1408338000000 7743.097713
1408424400000 7799.401914
1408510800000 7816.42379
1408597200000 7776.39196
1408683600000 7842.875887
1408770000000 7842.875887
1408856400000 7842.875887
1408942800000 7834.852445
1409029200000 7831.586272
1409115600000 7836.234217
1409202000000 7788.486085
1409288400000 7779.391236
1409374800000 7779.391236
1409461200000 7779.391236
1409547600000 7805.028232
1409634000000 7789.182474
1409720400000 7880.339757
1409806800000 7880.532349
1409893200000 7852.580425
1409979600000 7852.580425
1410066000000 7852.580425
1410152400000 7867.28469
1410238800000 7853.103442
1410325200000 7778.151236
1410411600000 7736.59603
1410498000000 7693.768758
1410584400000 7693.768758
1410670800000 7693.768758
1410757200000 7613.428285
1410843600000 7550.257098
1410930000000 7605.259293
1411016400000 7604.937828
1411102800000 7626.718935
1411189200000 7626.718935
1411275600000 7626.718935
1411362000000 7536.486379
1411448400000 7518.408495
1411534800000 7532.572973
1411621200000 7454.03509
1411707600000 7427.098654
1411794000000 7427.098654
1411880400000 7427.098654
1411966800000 7345.819258
1412053200000 7300.452935
1412139600000 7271.945474
1412226000000 7263.702024
1412312400000 7318.611377
1412398800000 7318.611377
1412485200000 7318.611377
1412571600000 7348.657479
1412658000000 7333.517642
1412744400000 7291.839511
1412830800000 7313.548168
1412917200000 7185.22357
1413003600000 7185.22357
1413090000000 7185.22357
1413176400000 7096.176932
1413262800000 7119.533244
1413349200000 7122.90683
1413435600000 7108.36709
1413522000000 7110.630226
1413608400000 7110.630226
1413694800000 7110.630226
1413781200000 7210.703809
1413867600000 7258.249946
1413954000000 7340.30196
1414040400000 7340.021636
1414126800000 7306.168429
1414213200000 7306.168429
1414299600000 7306.168429
1414386000000 7283.055273
1414472400000 7382.125794
1414558800000 7474.371707
1414645200000 7437.917548
1414731600000 7511.684085
1414818000000 7511.684085
1414904400000 7511.684085
1414994400000 7500.574151
1415080800000 7479.180998
1415167200000 7413.241004
1415253600000 7401.907941
1415340000000 7369.644443
1415426400000 7369.644443
1415512800000 7369.644443
1415599200000 7440.226463
1415685600000 7453.12437
1415772000000 7433.874295
1415858400000 7478.611488
1415944800000 7489.135536
1416031200000 7489.135536
1416117600000 7489.135536
1416204000000 7418.290734
1416290400000 7401.576813
1416376800000 7369.604952
1416463200000 7370.129459
1416549600000 7386.448782
1416636000000 7386.448782
1416722400000 7386.448782
1416808800000 7470.467842
1416895200000 7451.017141
1416981600000 7526.339352
1417068000000 7525.147057
1417154400000 7516.209951
1417240800000 7516.209951
1417327200000 7516.209951
1417413600000 7374.71078
1417500000000 7375.805122
1417586400000 7371.177677
1417672800000 7433.857962
1417759200000 7445.402051
1417845600000 7445.402051
1417932000000 7445.402051
1418018400000 7369.518319
1418104800000 7274.822021
1418191200000 7255.650625
1418277600000 7200.755517
1418364000000 7194.126807
1418450400000 7194.126807
1418536800000 7194.126807
1418623200000 7134.096892
1418709600000 7033.634444
1418796000000 6951.581121
1418882400000 7053.245484
1418968800000 7127.375936
1419055200000 7127.375936
1419141600000 7127.375936
1419228000000 7201.715974
1419314400000 7141.579337
1419400800000 7146.892602
1419487200000 7139.98523
1419573600000 7154.518671
1419660000000 7154.518671
1419746400000 7154.518671
1419832800000 7192.564776
1419919200000 7169.049069
1420005600000 7193.129634
1420092000000 7193.214061
1420178400000 7222.22885
1420264800000 7222.22885
1420351200000 7222.22885
1420437600000 7164.802792
1420524000000 7078.375466
1420610400000 7117.232765
1420696800000 7237.899045
1420783200000 7247.594247
1420869600000 7247.594247
1420956000000 7247.594247
1421042400000 7223.956909
1421128800000 7247.564471
1421215200000 7223.50943
1421301600000 7280.417243
1421388000000 7296.3774
1421474400000 7296.3774
1421560800000 7296.3774
1421647200000 7254.341906
1421733600000 7304.236768
1421820000000 7384.337805
1421906400000 7405.503773
1421992800000 7548.905768
1422079200000 7548.905768
1422165600000 7548.905768
1422252000000 7545.206598
1422338400000 7559.565921
1422424800000 7514.470994
1422511200000 7461.084086
1422597600000 7418.820452
1422684000000 7418.820452
1422770400000 7418.820452
1422856800000 7412.822966
1422943200000 7449.300988
1423029600000 7511.56434
1423116000000 7457.406342
1423202400000 7419.141408
1423288800000 7419.141408
1423375200000 7419.141408
1423461600000 7359.614817
1423548000000 7388.333702
1423634400000 7398.242863
1423720800000 7391.638887
1423807200000 7459.246319
1423893600000 7459.246319
1423980000000 7459.246319
1424066400000 7436.812762
1424152800000 7460.241911
1424239200000 7486.752605
1424325600000 7474.890742
1424412000000 7486.949779
1424498400000 7486.949779
1424584800000 7486.949779
1424671200000 7478.654242
1424757600000 7496.976814
1424844000000 7522.442287
1424930400000 7582.454076
1425016800000 7552.33316
1425103200000 7552.33316
1425189600000 7552.33316
1425276000000 7560.897062
1425362400000 7533.417771
1425448800000 7501.540321
1425535200000 7497.099815
1425621600000 7518.270256
1425708000000 7518.270256
1425794400000 7518.270256
1425877200000 7432.219967
1425963600000 7358.492666
1426050000000 7325.669453
1426136400000 7356.624656
1426222800000 7324.462552
1426309200000 7324.462552
1426395600000 7324.462552
1426482000000 7339.926963
1426568400000 7387.418038
1426654800000 7457.67496
1426741200000 7550.029739
1426827600000 7546.736732
1426914000000 7546.736732
1427000400000 7546.736732
1427086800000 7578.189807
1427173200000 7590.047934
1427259600000 7547.292342
1427346000000 7482.301857
1427432400000 7487.201204
1427518800000 7487.201204
1427605200000 7487.201204
1427691600000 7568.340006
1427778000000 7602.814814
1427864400000 7654.321641
1427950800000 7717.484262
1428037200000 7723.440217
1428123600000 7723.440217
1428210000000 7723.440217
1428296400000 7747.781545
1428382800000 7745.008204
1428469200000 7921.022393
1428555600000 7999.74672
1428642000000 8066.978996
1428728400000 8066.978996
1428814800000 8066.978996
1428901200000 8121.687706
1428987600000 8061.917735
1429074000000 8045.5722
1429160400000 8151.668451
1429246800000 8133.646355
1429333200000 8133.646355
1429419600000 8133.646355
1429506000000 8046.29503
1429592400000 8111.093926
1429678800000 8188.864183
1429765200000 8192.270334
1429851600000 8223.669129
1429938000000 8223.669129
1430024400000 8223.669129
1430110800000 8287.28701
1430197200000 8241.65993
1430283600000 8178.405352
1430370000000 8106.681267
1430456400000 8115.482694
1430542800000 8115.482694
1430629200000 8115.482694
1430715600000 8153.927062
1430802000000 8055.667037
1430888400000 7969.555184
1430974800000 7893.705382
1431061200000 7978.372916
1431147600000 7978.372916
1431234000000 7978.372916
1431320400000 8016.441726
1431406800000 7926.040432
1431493200000 7966.016517
1431579600000 8001.01902
1431666000000 8081.134915
1431752400000 8081.134915
1431838800000 8081.134915
1431925200000 8134.472506
1432011600000 8170.526601
1432098000000 8164.495904
1432184400000 8142.903868
1432270800000 8186.34159
1432357200000 8186.34159
1432443600000 8186.34159
1432530000000 8180.041492
1432616400000 8199.701171
1432702800000 8183.894833
1432789200000 8090.694053
1432875600000 8085.552045
1432962000000 8085.552045
1433048400000 8085.552045
1433134800000 8117.471611
1433221200000 8028.105977
1433307600000 8006.907213
1433394000000 7955.383187
1433480400000 7950.993508
1433566800000 7950.993508
1433653200000 7950.993508
1433739600000 7884.823248
1433826000000 7802.072207
1433912400000 7849.803589
1433998800000 7866.199932
1434085200000 7909.396927
1434171600000 7909.396927
1434258000000 7909.396927
1434344400000 7820.023594
1434430800000 7777.644756
1434517200000 7840.129884
1434603600000 7852.542125
1434690000000 7822.506449
1434776400000 7822.506449
1434862800000 7822.506449
1434949200000 7913.268966
1435035600000 7980.285229
1435122000000 7960.829295
1435208400000 7946.769504
1435294800000 7858.098402
1435381200000 7858.098402
1435467600000 7858.098402
1435554000000 7678.615663
1435640400000 7798.641939
1435726800000 7836.293882
1435813200000 7824.394901
1435899600000 7760.9578
1435986000000 7760.9578
1436072400000 7760.9578
1436158800000 7534.019135
1436245200000 7400.401188
1436331600000 7132.614513
1436418000000 7315.870354
1436504400000 7448.710335
1436590800000 7448.710335
1436677200000 7448.710335
1436763600000 7532.026807
1436850000000 7515.766187
1436936400000 7476.96702
1437022800000 7526.853362
1437109200000 7568.613797
1437195600000 7568.613797
1437282000000 7568.613797
1437368400000 7564.486169
1437454800000 7629.47224
1437541200000 7562.533024
1437627600000 7567.491554
1437714000000 7490.203667
1437800400000 7490.203667
1437886800000 7490.203667
1437973200000 7294.554869
1438059600000 7313.527896
1438146000000 7345.241742
1438232400000 7313.605923
1438318800000 7343.663318
1438405200000 7343.663318
1438491600000 7343.663318
1438578000000 7281.601028
1438664400000 7294.016219
1438750800000 7332.532981
1438837200000 7304.384988
1438923600000 7329.439869
1439010000000 7329.439869
1439096400000 7329.439869
1439182800000 7388.260096
1439269200000 7258.71122
1439355600000 7113.195298
1439442000000 7145.226985
1439528400000 7136.994604
1439614800000 7136.994604
1439701200000 7136.994604
1439787600000 7088.481205
1439874000000 6979.425948
1439960400000 6899.851324
1440046800000 6767.849463
1440133200000 6634.174638
1440219600000 6634.174638
1440306000000 6634.174638
1440392400000 6298.116354
1440478800000 6420.881379
1440565200000 6462.250233
1440651600000 6722.634497
1440738000000 6746.750764
1440824400000 6746.750764
1440910800000 6746.750764
1440997200000 6706.088767
1441083600000 6539.335437
1441170000000 6544.328166
1441256400000 6540.642423
1441342800000 6445.161313
1441429200000 6445.161313
1441515600000 6445.161313
1441602000000 6391.046187
1441688400000 6535.359491
1441774800000 6738.926027
1441861200000 6692.670168
1441947600000 6708.279633
1442034000000 6708.279633
1442120400000 6708.279633
1442206800000 6709.999952
1442293200000 6691.35543
1442379600000 6788.655362
1442466000000 6812.949861
1442552400000 6841.615628
1442638800000 6841.615628
1442725200000 6841.615628
1442811600000 6787.780244
1442898000000 6778.4948
1442984400000 6634.597147
1443070800000 6621.977473
1443157200000 6607.099402
1443243600000 6607.099402
1443330000000 6607.099402
1443416400000 6564.579528
1443502800000 6520.84607
1443589200000 6662.973281
1443675600000 6688.024959
1443762000000 6787.007461
1443848400000 6787.007461
1443934800000 6787.007461
1444021200000 6881.55312
1444107600000 6883.16811
1444194000000 7013.086382
1444280400000 6978.522922
1444366800000 7020.808204
1444453200000 7020.808204
1444539600000 7020.808204
1444626000000 7066.234344
1444712400000 6977.769583
1444798800000 6959.737154
1444885200000 7113.885143
1444971600000 7151.41037
1445058000000 7151.41037
1445144400000 7151.41037
1445230800000 7156.510117
1445317200000 7153.506755
1445403600000 7124.413751
1445490000000 7142.604768
1445576400000 7252.795308
1445662800000 7252.795308
1445749200000 7252.795308
1445835600000 7245.53251
1445922000000 7221.837398
1446008400000 7224.051801
1446094800000 7110.037724
1446181200000 7101.90428
1446267600000 7101.90428
1446354000000 7101.90428
1446444000000 7079.751012
1446530400000 7141.829543
1446616800000 7257.566249
1446703200000 7223.151887
1446789600000 7201.213406
1446876000000 7201.213406
1446962400000 7201.213406
1447048800000 7122.188978
1447135200000 7006.361252
1447221600000 6988.495417
1447308000000 7033.536413
1447394400000 6929.175353
1447480800000 6929.175353
1447567200000 6929.175353
1447653600000 6860.224222
1447740000000 6920.957266
1447826400000 6908.484492
1447912800000 7002.769374
1447999200000 7066.592437
1448085600000 7066.592437
1448172000000 7066.592437
1448258400000 7072.057929
1448344800000 7076.580937
1448431200000 7072.189669
1448517600000 7081.202972
1448604000000 6994.951364
1448690400000 6994.951364
1448776800000 6994.951364
1448863200000 6954.734515
1448949600000 7064.956764
1449036000000 7077.888462
1449122400000 7081.2982
1449208800000 7076.195291
1449295200000 7076.195291
1449381600000 7076.195291
1449468000000 7086.370585
1449554400000 7000.340977
1449640800000 6954.222544
1449727200000 6947.385322
1449813600000 6852.765515
1449900000000 6852.765515
1449986400000 6852.765515
1450072800000 6815.733094
1450159200000 6851.142822
1450245600000 6956.933992
1450332000000 7000.777439
1450418400000 6943.940622
1450504800000 6943.940622
1450591200000 6943.940622
1450677600000 6977.785345
1450764000000 7011.017786
1450850400000 7056.330869
1450936800000 7060.857099
1451023200000 7062.52827
1451109600000 7062.52827
1451196000000 7062.52827
1451282400000 7007.123942
1451368800000 7060.420291
1451455200000 7020.636611
1451541600000 7024.298264
1451628000000 7025.516802
1451714400000 7025.516802
1451800800000 7025.516802
1451887200000 6806.73128
1451973600000 6813.677732
1452060000000 6767.043436
1452146400000 6570.061287
1452232800000 6581.588117
1452319200000 6581.588117
1452405600000 6581.588117
1452492000000 6439.652406
1452578400000 6457.234305
1452664800000 6466.369823
1452751200000 6459.174573
1452837600000 6328.661363
1452924000000 6328.661363
1453010400000 6328.661363
1453096800000 6312.195529
1453183200000 6382.945272
1453269600000 6228.427439
1453356000000 6174.466559
1453442400000 6295.752842
1453528800000 6295.752842
1453615200000 6295.752842
1453701600000 6356.942203
1453788000000 6258.699943
1453874400000 6267.441881
1453960800000 6295.082066
1454047200000 6468.49504
1454133600000 6468.49504
1454220000000 6468.49504
1454306400000 6486.847588
1454392800000 6397.822043
1454479200000 6299.408392
1454565600000 6406.368223
1454652000000 6342.257157
1454738400000 6342.257157
1454824800000 6342.257157
1454911200000 6282.001642
1454997600000 6259.931897
1455084000000 6265.313883
1455170400000 6135.326984
1455256800000 6086.938167
1455343200000 6086.938167
1455429600000 6086.938167
1455516000000 6162.770391
1455602400000 6278.793463
1455688800000 6270.978154
1455775200000 6340.270795
1455861600000 6354.190367
1455948000000 6354.190367
1456034400000 6354.190367
1456120800000 6418.288499
1456207200000 6352.565172
1456293600000 6332.991919
1456380000000 6279.028768
1456466400000 6334.935332
1456552800000 6334.935332
1456639200000 6334.935332
1456725600000 6306.248164
1456812000000 6398.744079
1456898400000 6521.613589
1456984800000 6545.289491
1457071200000 6639.493522
1457157600000 6639.493522
1457244000000 6639.493522
1457330400000 6618.049852
1457416800000 6547.432045
1457503200000 6554.457289
1457589600000 6576.709531
1457676000000 6677.753308
1457762400000 6677.753308
1457848800000 6677.753308
1457931600000 6720.283438
1458018000000 6664.884073
1458104400000 6690.347953
1458190800000 6790.302655
1458277200000 6857.438579
1458363600000 6857.438579
1458450000000 6857.438579
1458536400000 6879.689946
1458622800000 6902.402936
1458709200000 6846.471707
1458795600000 6809.694681
1458882000000 6804.786643
1458968400000 6804.786643
1459054800000 6804.786643
1459141200000 6781.229509
1459227600000 6806.941568
1459314000000 6929.938925
1459400400000 6921.001188
1459486800000 6885.967073
1459573200000 6885.967073
1459659600000 6885.967073
1459746000000 6892.850858
1459832400000 6825.176844
1459918800000 6828.543334
1460005200000 6818.300078
1460091600000 6847.952075
1460178000000 6847.952075
1460264400000 6847.952075
1460350800000 6870.636745
1460437200000 6887.937834
1460523600000 7000.750853
1460610000000 7018.658196
1460696400000 7053.350222
1460782800000 7053.350222
1460869200000 7053.350222
1460955600000 7007.004455
1461042000000 7020.307546
1461128400000 6973.019501
1461214800000 7011.515134
1461301200000 6979.062583
1461387600000 6979.062583
1461474000000 6979.062583
1461560400000 6938.155746
1461646800000 6912.956394
1461733200000 6906.73811
1461819600000 6882.205086
1461906000000 6838.862467
1461992400000 6838.862467
1462078800000 6838.862467
1462165200000 6833.19252
1462251600000 6768.100503
1462338000000 6721.209195
1462424400000 6710.039977
1462510800000 6672.403495
1462597200000 6672.403495
1462683600000 6672.403495
1462770000000 6608.349839
1462856400000 6658.477338
1462942800000 6644.567715
1463029200000 6617.553565
1463115600000 6572.561051
1463202000000 6572.561051
1463288400000 6572.561051
1463374800000 6610.866586
1463461200000 6640.773546
1463547600000 6591.946034
1463634000000 6501.330455
1463720400000 6541.414645
1463806800000 6541.414645
1463893200000 6541.414645
1463979600000 6572.722626
1464066000000 6577.744887
1464152400000 6655.385157
1464238800000 6668.905767
1464325200000 6748.166302
1464411600000 6748.166302
1464498000000 6748.166302
1464584400000 6746.604257
1464670800000 6778.045355
1464757200000 6743.70755
1464843600000 6748.184895
1464930000000 6768.757431
1465016400000 6768.757431
1465102800000 6768.757431
1465189200000 6807.844723
1465275600000 6881.910029
1465362000000 6868.214759
1465448400000 6831.590473
1465534800000 6733.323985
1465621200000 6733.323985
1465707600000 6733.323985
1465794000000 6618.716543
1465880400000 6608.013503
1465966800000 6611.736561
1466053200000 6571.756756
1466139600000 6570.082776
1466226000000 6570.082776
1466312400000 6570.082776
1466398800000 6672.337925
1466485200000 6707.357227
1466571600000 6741.992745
1466658000000 6767.963657
1466744400000 6568.059189
1466830800000 6568.059189
1466917200000 6568.059189
1467003600000 6537.284797
1467090000000 6616.497383
1467176400000 6718.699434
1467262800000 6772.847094
1467349200000 6801.403214
1467435600000 6801.403214
1467522000000 6801.403214
1467608400000 6841.048923
1467694800000 6787.45824
1467781200000 6710.790443
1467867600000 6760.846332
1467954000000 6759.170075
1468040400000 6759.170075
1468126800000 6759.170075
1468213200000 6888.186504
1468299600000 6941.256684
1468386000000 6954.457957
1468472400000 7010.656907
1468558800000 7030.679425
1468645200000 7030.679425
1468731600000 7030.679425
1468818000000 7025.52128
1468904400000 7024.565876
1468990800000 7047.174397
1469077200000 7038.935363
1469163600000 7035.257399
1469250000000 7035.257399
1469336400000 7035.257399
1469422800000 7030.608565
1469509200000 7057.489269
1469595600000 7079.433379
1469682000000 7079.931823
1469768400000 7015.73628
1469854800000 7015.73628
1469941200000 7015.73628
1470027600000 7100.972579
1470114000000 7061.271467
1470200400000 7006.419272
1470286800000 7046.072089
1470373200000 7158.594004
1470459600000 7158.594004
1470546000000 7158.594004
1470632400000 7213.340596
1470718800000 7263.85569
1470805200000 7308.069411
1470891600000 7319.875552
1470978000000 7319.951428
1471064400000 7319.951428
1471150800000 7319.951428
1471237200000 7381.981565
1471323600000 7392.153951
1471410000000 7357.941178
1471496400000 7379.613289
1471582800000 7342.756893
1471669200000 7342.756893
1471755600000 7342.756893
1471842000000 7300.98212
1471928400000 7318.676294
1472014800000 7306.354715
1472101200000 7328.832376
1472187600000 7367.847511
1472274000000 7367.847511
1472360400000 7367.847511
1472446800000 7337.314845
1472533200000 7388.024538
1472619600000 7383.691165
1472706000000 7395.350426
1472792400000 7408.602293
1472878800000 7408.602293
1472965200000 7408.602293
1473051600000 7474.971149
1473138000000 7519.480899
1473224400000 7550.164631
1473310800000 7543.582251
1473397200000 7449.714855
1473483600000 7449.714855
1473570000000 7449.714855
1473656400000 7328.471938
1473742800000 7289.622763
1473829200000 7279.934433
1473915600000 7385.972546
1474002000000 7375.31767
1474088400000 7375.31767
1474174800000 7375.31767
1474261200000 7465.297511
1474347600000 7431.493748
1474434000000 7483.346068
1474520400000 7542.63668
1474606800000 7538.445049
1474693200000 7538.445049
1474779600000 7538.445049
1474866000000 7456.135835
1474952400000 7518.201972
1475038800000 7495.831542
1475125200000 7532.697642
1475211600000 7457.292181
1475298000000 7457.292181
1475384400000 7457.292181
1475470800000 7510.620246
1475557200000 7519.55992
1475643600000 7501.362238
1475730000000 7491.310451
1475816400000 7451.221562
1475902800000 7451.221562
1475989200000 7451.221562
1476075600000 7473.881165
1476162000000 7398.900826
1476248400000 7359.665298
1476334800000 7291.95656
1476421200000 7350.33743
1476507600000 7350.33743
1476594000000 7350.33743
1476680400000 7312.186827
1476766800000 7399.643534
1476853200000 7410.74284
1476939600000 7420.137177
1477026000000 7401.369164
1477112400000 7401.369164
1477198800000 7401.369164
1477285200000 7472.627721
1477371600000 7476.135183
1477458000000 7418.846624
1477544400000 7388.738661
1477630800000 7350.635749
1477717200000 7350.635749
1477803600000 7350.635749
1477890000000 7328.262001
1477976400000 7342.505343
1478062800000 7271.562802
1478149200000 7250.815273
1478235600000 7230.983441
1478322000000 7230.983441
1478408400000 7230.983441
1478498400000 7327.175494
1478584800000 7378.810119
1478671200000 7224.954894
1478757600000 7264.795042
1478844000000 7105.439491
1478930400000 7105.439491
1479016800000 7105.439491
1479103200000 6988.802793
1479189600000 6998.188844
1479276000000 7038.643069
1479362400000 7037.993952
1479448800000 7017.415413
1479535200000 7017.415413
1479621600000 7017.415413
1479708000000 7028.818043
1479794400000 7103.146855
1479880800000 7108.73385
1479967200000 7048.470556
1480053600000 7073.458985
1480140000000 7073.458985
1480226400000 7073.458985
1480312800000 7084.533121
1480399200000 7087.742396
1480485600000 7069.794576
1480572000000 7002.840146
1480658400000 6925.146264
1480744800000 6925.146264
1480831200000 6925.146264
1480917600000 6921.050462
1481004000000 6948.267729
1481090400000 6951.796232
1481176800000 7041.000521
1481263200000 6997.854853
1481349600000 6997.854853
1481436000000 6997.854853
1481522400000 6964.711162
1481608800000 6992.390226
1481695200000 6971.510288
1481781600000 6921.879295
1481868000000 6889.99889
1481954400000 6889.99889
1482040800000 6889.99889
1482127200000 6834.514749
1482213600000 6800.089821
1482300000000 6792.935062
1482386400000 6732.950241
1482472800000 6703.420349
1482559200000 6703.420349
1482645600000 6703.420349
1482732000000 6708.074255
1482818400000 6717.542131
1482904800000 6775.184819
1482991200000 6800.442973
1483077600000 6854.845128
1483164000000 6854.845128
1483250400000 6854.845128
1483336800000 6860.782133
1483423200000 6904.594613
1483509600000 6928.729865
1483596000000 7031.105502
1483682400000 7052.544014
1483768800000 7052.544014
1483855200000 7052.544014
1483941600000 7054.736222
1484028000000 7138.443299
1484114400000 7185.48377
1484200800000 7203.254641
1484287200000 7210.04286
1484373600000 7210.04286
1484460000000 7210.04286
1484546400000 7145.005767
1484632800000 7185.998863
1484719200000 7210.60251
1484805600000 7188.525452
1484892000000 7163.180412
1484978400000 7163.180412
1485064800000 7163.180412
1485151200000 7230.570389
1485237600000 7280.605624
1485324000000 7321.90624
1485410400000 7372.946079
1485496800000 7360.479258
1485583200000 7360.479258
1485669600000 7360.479258
1485756000000 7349.237432
1485842400000 7334.055414
1485928800000 7354.014928
1486015200000 7353.967757
1486101600000 7367.370776
1486188000000 7367.370776
1486274400000 7367.370776
1486360800000 7424.072172
1486447200000 7402.207875
1486533600000 7432.40531
1486620000000 7447.717072
1486706400000 7438.523235
1486792800000 7438.523235
1486879200000 7438.523235
1486965600000 7473.823999
1487052000000 7450.173809
1487138400000 7506.560297
1487224800000 7529.818824
1487311200000 7504.61805
1487397600000 7504.61805
1487484000000 7504.61805
1487570400000 7533.596025
1487656800000 7555.116198
1487743200000 7627.559637
1487829600000 7617.352298
1487916000000 7562.45025
1488002400000 7562.45025
1488088800000 7562.45025
1488175200000 7546.358007
1488261600000 7535.62169
1488348000000 7538.165527
1488434400000 7544.029025
1488520800000 7481.781056
1488607200000 7481.781056
1488693600000 7481.781056
1488780000000 7511.155252
1488866400000 7545.682143
1488952800000 7569.239144
1489039200000 7492.892436
1489125600000 7517.079305
1489212000000 7517.079305
1489298400000 7517.079305
1489381200000 7625.129675
1489467600000 7631.916698
1489554000000 7642.443104
1489640400000 7779.101215
1489726800000 7783.405387
1489813200000 7783.405387
1489899600000 7783.405387
1489986000000 7819.184983
1490072400000 7851.051858
1490158800000 7809.746249
1490245200000 7837.244598
1490331600000 7847.432148
1490418000000 7847.432148
1490504400000 7847.432148
1490590800000 7838.550557
1490677200000 7864.456108
1490763600000 7879.297217
1490850000000 7865.881823
1490936400000 7814.075298
1491022800000 7814.075298
1491109200000 7814.075298
1491195600000 7859.166059
1491282000000 7861.664731
1491368400000 7901.674297
1491454800000 7858.916524
1491541200000 7851.08666
1491627600000 7851.08666
1491714000000 7851.08666
1491800400000 7855.918076
1491886800000 7809.149079
1491973200000 7848.8846
1492059600000 7865.478408
1492146000000 7852.386136
1492232400000 7852.386136
1492318800000 7852.386136
1492405200000 7832.743953
1492491600000 7772.319415
1492578000000 7748.370936
1492664400000 7796.62135
1492750800000 7847.086607
1492837200000 7847.086607
1492923600000 7847.086607
1493010000000 7877.507735
1493096400000 7975.964343
1493182800000 7992.930934
1493269200000 7985.278565
1493355600000 7985.579127
1493442000000 7985.579127
1493528400000 7985.579127
1493614800000 7989.201813
1493701200000 8042.357057
1493787600000 8033.435402
1493874000000 8013.261302
1493960400000 7964.625653
1494046800000 7964.625653
1494133200000 7964.625653
1494219600000 8042.704828
1494306000000 8087.578684
1494392400000 8080.850836
1494478800000 8117.826254
1494565200000 8109.417905
1494651600000 8109.417905
1494738000000 8109.417905
1494824400000 8160.765157
1494910800000 8190.770697
1494997200000 8153.23205
1495083600000 8116.780652
1495170000000 8136.882249
1495256400000 8136.882249
1495342800000 8136.882249
1495429200000 8211.771115
1495515600000 8184.827904
1495602000000 8181.370348
1495688400000 8259.129269
1495774800000 8283.776233
1495861200000 8283.776233
1495947600000 8283.776233
1496034000000 8280.989636
1496120400000 8253.720748
1496206800000 8236.792517
1496293200000 8279.42543
1496379600000 8341.716807
1496466000000 8341.716807
1496552400000 8341.716807
1496638800000 8368.230748
1496725200000 8376.204025
1496811600000 8369.891128
1496898000000 8465.083498
1496984400000 8462.340134
1497070800000 8462.340134
1497157200000 8462.340134
1497243600000 8363.088324
1497330000000 8392.02228
1497416400000 8403.207236
1497502800000 8343.503974
1497589200000 8331.571249
1497675600000 8331.571249
1497762000000 8331.571249
1497848400000 8432.251807
1497934800000 8448.515572
1498021200000 8440.458584
1498107600000 8461.537291
1498194000000 8507.844276
1498280400000 8507.844276
1498366800000 8507.844276
1498453200000 8610.010572
1498539600000 8570.649136
1498626000000 8535.215521
1498712400000 8582.173424
1498798800000 8531.300121
1498885200000 8531.300121
1498971600000 8531.300121
1499058000000 8562.419256
1499144400000 8466.158005
1499230800000 8549.216917
1499317200000 8549.444768
1499403600000 8531.146628
1499490000000 8531.146628
1499576400000 8531.146628
1499662800000 8591.086994
1499749200000 8713.459652
1499835600000 8779.786227
1499922000000 8885.65834
1500008400000 8926.299339
1500094800000 8926.299339
1500181200000 8926.299339
1500267600000 8971.601318
1500354000000 9016.253222
1500440400000 9092.984088
1500526800000 9099.613102
1500613200000 9078.929448
1500699600000 9078.929448
1500786000000 9078.929448
1500872400000 9158.764287
1500958800000 9141.018153
1501045200000 9148.42562
1501131600000 9217.242397
1501218000000 9113.988426
1501304400000 9113.988426
1501390800000 9113.988426
1501477200000 9172.810493
1501563600000 9188.659915
1501650000000 9226.314099
1501736400000 9163.789936
1501822800000 9221.226077
1501909200000 9221.226077
1501995600000 9221.226077
1502082000000 9288.438297
1502168400000 9334.958988
1502254800000 9291.638055
1502341200000 9148.084854
1502427600000 8985.986541
1502514000000 8985.986541
1502600400000 8985.986541
1502686800000 9074.440007
1502773200000 9075.175949
1502859600000 9121.802266
1502946000000 9117.005648
1503032400000 9061.114216
1503118800000 9061.114216
1503205200000 9061.114216
1503291600000 9116.665175
1503378000000 9211.16844
1503464400000 9216.985646
1503550800000 9266.552847
1503637200000 9272.639626
1503723600000 9272.639626
1503810000000 9272.639626
1503896400000 9240.424494
1503982800000 9239.994915
1504069200000 9341.321691
1504155600000 9356.79557
1504242000000 9397.226025
1504328400000 9397.226025
1504414800000 9397.226025
1504501200000 9348.007494
1504587600000 9378.273485
1504674000000 9352.845774
1504760400000 9396.244379
1504846800000 9419.724393
1504933200000 9419.724393
1505019600000 9419.724393
1505106000000 9463.120219
1505192400000 9548.866061
1505278800000 9558.605688
1505365200000 9536.163202
1505451600000 9572.206591
1505538000000 9572.206591
1505624400000 9572.206591
1505710800000 9703.220035
1505797200000 9705.9177
1505883600000 9741.055846
1505970000000 9734.524177
1506056400000 9627.324013
1506142800000 9627.324013
1506229200000 9627.324013
1506315600000 9439.041153
1506402000000 9394.484743
1506488400000 9476.988104
1506574800000 9384.474094
1506661200000 9436.232628
1506747600000 9436.232628
1506834000000 9436.232628
1506920400000 9469.041635
1507006800000 9633.106082
1507093200000 9689.843695
1507179600000 9716.074199
1507266000000 9779.993188
1507352400000 9779.993188
1507438800000 9779.993188
1507525200000 9744.029789
1507611600000 9835.833329
1507698000000 9822.8953
1507784400000 9865.542221
1507870800000 9878.815715
1507957200000 9878.815715
1508043600000 9878.815715
1508130000000 9940.991667
1508216400000 9885.889442
1508302800000 9911.879306
1508389200000 9796.90282
1508475600000 9897.826318
1508562000000 9897.826318
1508648400000 9897.826318
1508734800000 9881.98736
1508821200000 9864.050474
1508907600000 9887.625962
1508994000000 9804.643169
1509080400000 9813.793986
1509166800000 9813.793986
1509253200000 9813.793986
1509339600000 9833.829307
1509426000000 9885.116607
1509512400000 9948.398624
1509598800000 9923.117478
1509685200000 9972.243692
1509771600000 9972.243692
1509858000000 9972.243692
1509948000000 9980.524126
1510034400000 10070.80527
1510120800000 10047.7934
1510207200000 10059.98479
1510293600000 10075.42606
1510380000000 10075.42606
1510466400000 10075.42606
1510552800000 10082.3709
1510639200000 10043.46413
1510725600000 9957.38253
1510812000000 10050.35548
1510898400000 10096.9915
1510984800000 10096.9915
1511071200000 10096.9915
1511157600000 10072.36863
1511244000000 10222.9858
1511330400000 10281.60225
1511416800000 10201.14114
1511503200000 10244.1293
1511589600000 10244.1293
1511676000000 10244.1293
1511762400000 10095.72922
1511848800000 10104.72672
1511935200000 10085.37
1512021600000 9938.7926
1512108000000 9929.723424
1512194400000 9929.723424
1512280800000 9929.723424
1512367200000 9975.040729
1512453600000 9921.314163
1512540000000 9675.083875
1512626400000 9690.884408
1512712800000 9813.795208
1512799200000 9813.795208
1512885600000 9813.795208
1512972000000 9896.620182
1513058400000 9831.834175
1513144800000 9929.438598
1513231200000 9952.047584
1513317600000 9878.719367
1513404000000 9878.719367
1513490400000 9878.719367
1513576800000 9902.747856
1513663200000 9963.441183
1513749600000 9957.34526
1513836000000 9979.856971
1513922400000 10047.56966
1514008800000 10047.56966
1514095200000 10047.56966
1514181600000 10048.50741
1514268000000 10000.32745
1514354400000 10060.31323
1514440800000 10165.83612
1514527200000 10206.55856
1514613600000 10206.55856
1514700000000 10206.55856
1514786400000 10205.2132
1514872800000 10453.30099
1514959200000 10518.79657
1515045600000 10534.68423
1515132000000 10632.26524
1515218400000 10632.26524
1515304800000 10632.26524
1515391200000 10684.41998
1515477600000 10684.62524
1515564000000 10609.50549
1515650400000 10572.75115
1515736800000 10642.52565
1515823200000 10642.52565
1515909600000 10642.52565
1515996000000 10625.4514
1516082400000 10662.58512
1516168800000 10655.96461
1516255200000 10660.99722
1516341600000 10741.92521
1516428000000 10741.92521
1516514400000 10741.92521
1516600800000 10777.90018
1516687200000 10908.17134
1516773600000 10873.43352
1516860000000 10880.50493
1516946400000 11004.09702
1517032800000 11004.09702
1517119200000 11004.09702
1517205600000 10948.93165
1517292000000 10800.03679
1517378400000 10885.22109
1517464800000 10758.78356
1517551200000 10628.11621
1517637600000 10628.11621
1517724000000 10628.11621
1517810400000 10429.74071
1517896800000 10126.04963
1517983200000 10062.63769
1518069600000 10004.09897
1518156000000 9854.158314
1518242400000 9854.158314
1518328800000 9854.158314
1518415200000 9972.198953
1518501600000 10111.16142
1518588000000 10299.57465
1518674400000 10415.88854
1518760800000 10388.7177
1518847200000 10388.7177
1518933600000 10388.7177
1519020000000 10418.15079
1519106400000 10412.86098
1519192800000 10519.78207
1519279200000 10423.74562
1519365600000 10588.57598
1519452000000 10588.57598
1519538400000 10588.57598
1519624800000 10625.88564
1519711200000 10558.97288
1519797600000 10443.72369
1519884000000 10430.08454
1519970400000 10372.1723
1520056800000 10372.1723
1520143200000 10372.1723
1520229600000 10246.60161
1520316000000 10447.3092
1520402400000 10409.78909
1520488800000 10522.62192
1520575200000 10647.6038
1520661600000 10647.6038
1520748000000 10647.6038
1520830800000 10823.01593
1520917200000 10812.37332
1521003600000 10792.01064
1521090000000 10864.55971
1521176400000 10835.74984
1521262800000 10835.74984
1521349200000 10835.74984
1521435600000 10773.85345
1521522000000 10872.48966
1521608400000 10812.61152
1521694800000 10691.75775
1521781200000 10415.85762
1521867600000 10415.85762
1521954000000 10415.85762
1522040400000 10558.54165
1522126800000 10559.17981
1522213200000 10320.39538
1522299600000 10399.42434
1522386000000 10416.22457
1522472400000 10416.22457
1522558800000 10416.22457
1522645200000 10381.31201
1522731600000 10380.01185
1522818000000 10242.70078
1522904400000 10300.91944
1522990800000 10275.12778
1523077200000 10275.12778
1523163600000 10275.12778
1523250000000 10393.39578
1523336400000 10569.05776
1523422800000 10578.60826
1523509200000 10561.36614
1523595600000 10525.23314
1523682000000 10525.23314
1523768400000 10525.23314
1523854800000 10457.8185
1523941200000 10409.78122
1524027600000 10494.77544
1524114000000 10566.46057
1524200400000 10404.15239
1524286800000 10404.15239
1524373200000 10404.15239
1524459600000 10302.79551
1524546000000 10311.5586
1524632400000 10174.00812
1524718800000 10156.80895
1524805200000 10247.2924
1524891600000 10247.2924
1524978000000 10247.2924
1525064400000 10364.21706
1525150800000 10375.1451
1525237200000 10340.16505
1525323600000 10246.477
1525410000000 10226.9204
1525496400000 10226.9204
1525582800000 10226.9204
1525669200000 10307.85891
1525755600000 10384.61507
1525842000000 10402.18972
1525928400000 10487.50481
1526014800000 10555.82249
1526101200000 10555.82249
1526187600000 10555.82249
1526274000000 10662.92556
1526360400000 10577.45855
1526446800000 10583.31261
1526533200000 10526.92693
1526619600000 10525.94669
1526706000000 10525.94669
1526792400000 10525.94669
1526878800000 10584.13013
1526965200000 10581.26173
1527051600000 10545.00086
1527138000000 10579.63579
1527224400000 10633.26361
1527310800000 10633.26361
1527397200000 10633.26361
1527483600000 10695.9425
1527570000000 10607.73761
1527656400000 10489.12
1527742800000 10588.05822
1527829200000 10659.34367
1527915600000 10659.34367
1528002000000 10659.34367
1528088400000 10812.5149
1528174800000 10869.92125
1528261200000 10932.4311
1528347600000 10951.94728
1528434000000 10824.72677
1528520400000 10824.72677
1528606800000 10824.72677
1528693200000 10858.46439
1528779600000 10893.80465
1528866000000 10774.26364
1528952400000 10693.14678
1529038800000 10629.11145
1529125200000 10629.11145
1529211600000 10629.11145
1529298000000 10584.30476
1529384400000 10328.90944
1529470800000 10408.8823
1529557200000 10305.56409
1529643600000 10324.412
1529730000000 10324.412
1529816400000 10324.412
1529902800000 10127.59734
1529989200000 10111.3308
1530075600000 9924.819954
1530162000000 9870.960572
1530248400000 10102.24968
1530334800000 10102.24968
1530421200000 10102.24968
1530507600000 10038.18721
1530594000000 9933.408649
1530680400000 9856.766442
1530766800000 9773.675579
1530853200000 9830.525211
1530939600000 9830.525211
1531026000000 9830.525211
1531112400000 10021.93256
1531198800000 10029.25054
1531285200000 9937.805632
1531371600000 10036.54802
1531458000000 10086.06657
1531544400000 10086.06657
1531630800000 10086.06657
1531717200000 10054.83618
1531803600000 9990.482619
1531890000000 10006.32279
1531976400000 9971.212222
1532062800000 9974.082118
1532149200000 9974.082118
1532235600000 9974.082118
1532322000000 9900.663825
1532408400000 9962.173597
1532494800000 10062.31178
1532581200000 10076.71361
1532667600000 10051.35751
1532754000000 10051.35751
1532840400000 10051.35751
1532926800000 9944.002215
1533013200000 9849.719761
1533099600000 9859.944378
1533186000000 9675.820745
1533272400000 9620.009247
1533358800000 9620.009247
1533445200000 9620.009247
1533531600000 9610.009305
1533618000000 9762.000524
1533704400000 9763.114647
1533790800000 9834.512805
1533877200000 9719.289188
1533963600000 9719.289188
1534050000000 9719.289188
1534136400000 9550.534523
1534222800000 9440.830118
1534309200000 9250.600329
1534395600000 9246.227293
1534482000000 9265.625787
1534568400000 9265.625787
1534654800000 9265.625787
1534741200000 9368.241883
1534827600000 9545.851329
1534914000000 9600.068723
1535000400000 9632.62769
1535086800000 9629.297764
1535173200000 9629.297764
1535259600000 9629.297764
1535346000000 9823.243153
1535432400000 9827.112673
1535518800000 9858.63367
1535605200000 9779.657704
1535691600000 9757.750625
1535778000000 9757.750625
1535864400000 9757.750625
1535950800000 9654.137474
1536037200000 9671.429435
1536123600000 9453.32685
1536210000000 9388.057084
1536296400000 9351.47459
1536382800000 9351.47459
1536469200000 9351.47459
1536555600000 9200.751311
1536642000000 9164.69537
1536728400000 9078.623374
1536814800000 9269.756367
1536901200000 9372.156854
1536987600000 9372.156854
1537074000000 9372.156854
1537160400000 9262.220344
1537246800000 9302.010021
1537333200000 9427.491521
1537419600000 9452.848351
1537506000000 9592.908562
1537592400000 9592.908562
1537678800000 9592.908562
1537765200000 9488.776936
1537851600000 9492.592572
1537938000000 9529.621354
1538024400000 9506.277205
1538110800000 9497.10679
1538197200000 9497.10679
1538283600000 9497.10679
1538370000000 9484.263609
1538456400000 9307.431657
1538542800000 9290.831874
1538629200000 9098.167778
1538715600000 8977.724635
1538802000000 8977.724635
1538888400000 8977.724635
1538974800000 8814.78181
1539061200000 8787.589273
1539147600000 8707.094974
1539234000000 8387.189508
1539320400000 8662.654422
1539406800000 8662.654422
1539493200000 8662.654422
1539579600000 8567.913057
1539666000000 8621.46681
1539752400000 8634.85687
1539838800000 8526.807871
1539925200000 8525.172782
1540011600000 8525.172782
1540098000000 8525.172782
1540184400000 8655.462898
1540270800000 8423.557888
1540357200000 8287.426221
1540443600000 8251.995696
1540530000000 8163.134236
1540616400000 8163.134236
1540702800000 8163.134236
1540789200000 8110.647289
1540875600000 8125.883046
1540962000000 8358.425599
1541048400000 8541.23121
1541134800000 8834.962971
1541221200000 8834.962971
1541307600000 8834.962971
1541397600000 8722.323887
1541484000000 8725.329082
1541570400000 8784.267412
1541656800000 8773.075124
1541743200000 8595.873218
1541829600000 8595.873218
1541916000000 8595.873218
1542002400000 8487.966719
1542088800000 8537.821647
1542175200000 8525.548858
1542261600000 8669.325731
1542348000000 8661.18764
1542434400000 8661.18764
1542520800000 8661.18764
1542607200000 8676.948369
1542693600000 8551.768058
1542780000000 8600.752747
1542866400000 8594.766016
1542952800000 8531.798202
1543039200000 8531.798202
1543125600000 8531.798202
1543212000000 8677.78782
1543298400000 8696.329823
1543384800000 8792.527357
1543471200000 8803.902761
1543557600000 8839.491893
1543644000000 8839.491893
1543730400000 8839.491893
1543816800000 9110.292814
1543903200000 9079.245065
1543989600000 8969.903091
1544076000000 8736.240331
1544162400000 8698.684932
1544248800000 8698.684932
1544335200000 8698.684932
1544421600000 8590.212659
1544508000000 8596.964914
1544594400000 8674.990701
1544680800000 8723.502401
1544767200000 8576.207849
1544853600000 8576.207849
1544940000000 8576.207849
1545026400000 8538.328437
1545112800000 8429.392098
1545199200000 8408.276704
1545285600000 8303.341023
1545372000000 8271.759495
1545458400000 8271.759495
1545544800000 8271.759495
1545631200000 8254.588393
1545717600000 8230.232616
1545804000000 8258.375888
1545890400000 8292.934776
1545976800000 8344.860835
1546063200000 8344.860835
1546149600000 8344.860835
1546236000000 8381.765186
1546322400000 8381.631284
1546408800000 8245.320795
1546495200000 8119.772575
1546581600000 8234.159142
1546668000000 8234.159142
1546754400000 8234.159142
1546840800000 8372.568176
1546927200000 8413.475285
1547013600000 8573.143037
1547100000000 8631.408579
1547186400000 8678.285851
1547272800000 8678.285851
1547359200000 8678.285851
1547445600000 8564.598478
1547532000000 8693.572543
1547618400000 8715.396259
1547704800000 8679.083074
1547791200000 8769.611572
1547877600000 8769.611572
1547964000000 8769.611572
1548050400000 8779.594869
1548136800000 8724.395455
1548223200000 8727.60977
1548309600000 8811.097608
1548396000000 8934.708528
1548482400000 8934.708528
1548568800000 8934.708528
1548655200000 8914.103144
1548741600000 8896.861299
1548828000000 8912.581031
1548914400000 8992.405362
1549000800000 9018.883049
1549087200000 9018.883049
1549173600000 9018.883049
1549260000000 9053.829255
1549346400000 9073.162505
1549432800000 9051.143346
1549519200000 9007.332591
1549605600000 9013.170187
1549692000000 9013.170187
1549778400000 9013.170187
1549864800000 9027.984204
1549951200000 9066.828019
1550037600000 9140.341334
1550124000000 9153.889964
1550210400000 9049.34159
1550296800000 9049.34159
1550383200000 9049.34159
1550469600000 9149.717646
1550556000000 9170.785583
1550642400000 9278.933729
1550728800000 9291.008014
1550815200000 9409.3114
1550901600000 9409.3114
1550988000000 9409.3114
1551074400000 9424.945353
1551160800000 9396.208023
1551247200000 9392.246028
1551333600000 9360.753669
1551420000000 9421.489782
1551506400000 9421.489782
1551592800000 9421.489782
1551679200000 9430.462179
1551765600000 9407.074997
1551852000000 9374.789505
1551938400000 9296.505506
1552024800000 9140.33188
1552111200000 9140.33188
1552197600000 9140.33188
1552280400000 9220.971969
1552366800000 9316.707133
1552453200000 9256.236861
1552539600000 9236.803746
1552626000000 9316.200949
1552712400000 9316.200949
1552798800000 9316.200949
1552885200000 9384.082857
1552971600000 9381.957156
1553058000000 9351.798941
1553144400000 9389.060779
1553230800000 9352.860665
1553317200000 9352.860665
1553403600000 9352.860665
1553490000000 9209.146042
1553576400000 9231.30184
1553662800000 9245.825815
1553749200000 9262.543681
1553835600000 9393.628243
1553922000000 9393.628243
1554008400000 9393.628243
1554094800000 9471.789369
1554181200000 9472.691145
1554267600000 9525.953596
1554354000000 9476.566667
1554440400000 9491.280538
1554526800000 9491.280538
1554613200000 9491.280538
1554699600000 9492.548553
1554786000000 9530.45656
1554872400000 9542.832245
1554958800000 9461.852327
1555045200000 9461.218892
1555131600000 9461.218892
1555218000000 9461.218892
1555304400000 9445.265854
1555390800000 9470.441167
1555477200000 9478.117456
1555563600000 9462.685607
1555650000000 9479.550578
1555736400000 9479.550578
1555822800000 9479.550578
1555909200000 9496.561934
1555995600000 9514.078826
1556082000000 9483.338017
1556168400000 9431.151591
1556254800000 9406.266822
1556341200000 9406.266822
1556427600000 9406.266822
1556514000000 9466.489456
1556600400000 9444.984045
1556686800000 9457.407582
1556773200000 9496.565575
1556859600000 9539.616446
1556946000000 9539.616446
1557032400000 9539.616446
1557118800000 9359.837823
1557205200000 9356.895482
1557291600000 9286.929045
1557378000000 9114.709201
1557464400000 9129.666447
1557550800000 9129.666447
1557637200000 9129.666447
1557723600000 9007.957333
1557810000000 8974.691606
1557896400000 9044.734606
1557982800000 9038.891824
1558069200000 8913.456994
1558155600000 8913.456994
1558242000000 8913.456994
1558328400000 8862.253257
1558414800000 8881.8741
1558501200000 8861.040278
1558587600000 8780.742019
1558674000000 8794.967083
1558760400000 8794.967083
1558846800000 8794.967083
1558933200000 8807.306686
1559019600000 8824.74502
1559106000000 8785.394836
1559192400000 8802.375261
1559278800000 8782.853178
1559365200000 8782.853178
1559451600000 8782.853178
1559538000000 8807.03565
1559624400000 8811.754176
1559710800000 8827.682167
1559797200000 8842.92285
1559883600000 8872.65739
1559970000000 8872.65739
1560056400000 8872.65739
1560142800000 9019.228273
1560229200000 9078.581341
1560315600000 9019.322858
1560402000000 8990.726805
1560488400000 8930.701833
1560574800000 8930.701833
1560661200000 8930.701833
1560747600000 8921.184612
1560834000000 9005.231442
1560920400000 9183.330298
1561006800000 9287.142708
1561093200000 9287.365913
1561179600000 9287.365913
1561266000000 9287.365913
1561352400000 9304.442986
1561438800000 9230.982917
1561525200000 9258.687558
1561611600000 9359.70121
1561698000000 9345.533808
1561784400000 9345.533808
1561870800000 9345.533808
1561957200000 9405.34779
1562043600000 9493.84929
1562130000000 9467.877581
1562216400000 9489.964955
1562302800000 9502.79966
1562389200000 9502.79966
1562475600000 9502.79966
1562562000000 9374.629086
1562648400000 9336.479827
1562734800000 9380.691786
1562821200000 9462.987654
1562907600000 9487.370342
1562994000000 9487.370342
1563080400000 9487.370342
1563166800000 9533.214876
1563253200000 9541.040431
1563339600000 9493.328957
1563426000000 9463.292565
1563512400000 9537.455224
1563598800000 9537.455224
1563685200000 9537.455224
1563771600000 9481.177416
1563858000000 9498.679828
1563944400000 9495.805283
1564030800000 9523.015916
1564117200000 9462.244033
1564203600000 9462.244033
1564290000000 9462.244033
1564376400000 9426.482651
1564462800000 9409.045917
1564549200000 9330.152053
1564635600000 9262.646836
1564722000000 9107.587058
1564808400000 9107.587058
1564894800000 9107.587058
1564981200000 8846.204395
1565067600000 8815.694426
1565154000000 8876.865974
1565240400000 8983.384654
1565326800000 8932.802955
1565413200000 8932.802955
1565499600000 8932.802955
1565586000000 8890.918961
1565672400000 8775.020852
1565758800000 8777.714664
1565845200000 8798.641757
1565931600000 8883.056248
1566018000000 8883.056248
1566104400000 8883.056248
1566190800000 9034.279419
1566277200000 9038.550032
1566363600000 9028.404034
1566450000000 8975.579751
1566536400000 8974.947606
1566622800000 8974.947606
1566709200000 8974.947606
1566795600000 8849.378994
1566882000000 8860.229931
1566968400000 8880.608673
1567054800000 8910.741842
1567141200000 8969.391992
1567227600000 8969.391992
1567314000000 8969.391992
1567400400000 8972.415552
1567486800000 8893.365555
1567573200000 9082.044237
1567659600000 9149.525156
1567746000000 9195.034445
1567832400000 9195.034445
1567918800000 9195.034445
1568005200000 9177.836945
1568091600000 9167.024804
1568178000000 9225.112991
1568264400000 9279.128455
1568350800000 9334.121768
1568437200000 9334.121768
1568523600000 9334.121768
1568610000000 9318.98245
1568696400000 9258.191801
1568782800000 9271.537904
1568869200000 9211.964557
1568955600000 9194.503473
1569042000000 9194.503473
1569128400000 9194.503473
1569214800000 9141.663394
1569301200000 9106.545788
1569387600000 9049.741447
1569474000000 9062.032798
1569560400000 8982.60261
1569646800000 8982.60261
1569733200000 8982.60261
1569819600000 8992.197888
1569906000000 8984.659715
1569992400000 8947.952112
1570078800000 9004.877908
1570165200000 8997.369249
1570251600000 8997.369249
1570338000000 8997.369249
1570424400000 8994.6214
1570510800000 8970.976312
1570597200000 8931.456369
1570683600000 8951.505884
1570770000000 9068.816001
1570856400000 9068.816001
1570942800000 9068.816001
1571029200000 9112.897906
1571115600000 9106.446603
1571202000000 9136.737869
1571288400000 9184.410227
1571374800000 9166.506333
1571461200000 9166.506333
1571547600000 9166.506333
1571634000000 9157.70575
1571720400000 9154.644262
1571806800000 9128.966735
1571893200000 9223.787191
1571979600000 9196.070421
1572066000000 9196.070421
1572152400000 9196.070421
1572238800000 9264.31323
1572325200000 9270.933131
1572411600000 9259.655436
1572498000000 9285.520116
1572584400000 9363.670416
1572670800000 9363.670416
1572757200000 9363.670416
1572847200000 9504.749243
1572933600000 9572.054042
1573020000000 9542.717821
1573106400000 9569.153003
1573192800000 9523.898677
1573279200000 9523.898677
1573365600000 9523.898677
1573452000000 9378.085276
1573538400000 9455.531576
1573624800000 9322.055464
1573711200000 9290.092872
1573797600000 9341.29756
1573884000000 9341.29756
1573970400000 9341.29756
1574056800000 9398.07768
1574143200000 9464.818237
1574229600000 9438.919142
1574316000000 9356.968042
1574402400000 9360.368459
1574488800000 9360.368459
1574575200000 9360.368459
1574661600000 9442.944137
1574748000000 9405.275571
1574834400000 9424.899698
1574920800000 9392.032099
1575007200000 9275.964022
1575093600000 9275.964022
1575180000000 9275.964022
1575266400000 9299.219038
1575352800000 9294.770809
1575439200000 9256.318301
1575525600000 9319.325788
1575612000000 9366.404431
1575698400000 9366.404431
1575784800000 9366.404431
1575871200000 9373.764866
1575957600000 9353.510946
1576044000000 9423.578608
1576130400000 9487.71365
1576216800000 9594.736556
1576303200000 9594.736556
1576389600000 9594.736556
1576476000000 9606.793688
1576562400000 9715.015466
1576648800000 9714.296281
1576735200000 9678.593904
1576821600000 9686.286009
1576908000000 9686.286009
1576994400000 9686.286009
1577080800000 9709.205214
1577167200000 9702.007848
1577253600000 9710.972221
1577340000000 9714.75274
1577426400000 9774.572661
1577512800000 9774.572661
1577599200000 9774.572661
1577685600000 9773.962055
1577772000000 9761.46837
1577858400000 9761.573287
1577944800000 9848.750239
1578031200000 9814.524191
1578117600000 9814.524191
1578204000000 9814.524191
1578290400000 9748.506593
1578376800000 9805.354751
1578463200000 9729.367454
1578549600000 9942.449012
1578636000000 9949.518658
1578722400000 9949.518658
1578808800000 9949.518658
1578895200000 10074.5461
1578981600000 10098.387
1579068000000 10098.289
1579154400000 10145.88064
1579240800000 10185.3204
1579327200000 10185.3204
1579413600000 10185.3204
1579500000000 10159.42673
1579586400000 9959.793591
1579672800000 10103.8011
1579759200000 9978.531368
1579845600000 9985.377832
1579932000000 9985.377832
1580018400000 9985.377832
1580104800000 9941.799107
1580191200000 9926.411272
1580277600000 9830.82556
1580364000000 9509.758821
1580450400000 9461.60857
1580536800000 9461.60857
1580623200000 9461.60857
1580709600000 9456.479406
1580796000000 9683.33045
1580882400000 9713.202772
1580968800000 9851.462638
1581055200000 9788.183769
1581141600000 9788.183769
1581228000000 9788.183769
1581314400000 9736.092637
1581400800000 9864.228237
1581487200000 9981.386589
1581573600000 9992.868102
1581660000000 9974.292565
1581746400000 9974.292565
1581832800000 9974.292565
1581919200000 9997.215055
1582005600000 9893.043606
1582092000000 9962.455923
1582178400000 9941.457038
1582264800000 9855.092812
1582351200000 9855.092812
1582437600000 9855.092812
1582524000000 9621.578121
1582610400000 9666.561557
1582696800000 9546.399428
1582783200000 9497.845674
1582869600000 9274.276298
1582956000000 9274.276298
1583042400000 9274.276298
1583128800000 9387.787706
1583215200000 9449.110976
1583301600000 9572.620982
1583388000000 9704.451721
1583474400000 9489.689401
1583560800000 9489.689401
1583647200000 9489.689401
1583730000000 9036.508516
1583816400000 9197.575593
1583902800000 9053.247416
1583989200000 8516.657173
1584075600000 8482.921759
1584162000000 8482.921759
1584248400000 8482.921759
1584334800000 7903.221871
1584421200000 7863.638768
1584507600000 7509.796926
1584594000000 7163.952265
1584680400000 7567.472259
1584766800000 7567.472259
1584853200000 7567.472259
1584939600000 7169.281173
1585026000000 7595.142908
1585112400000 7980.613996
1585198800000 8114.41906
1585285200000 8115.223368
1585371600000 8115.223368
1585458000000 8115.223368
1585544400000 7986.511425
1585630800000 8105.691651
1585717200000 7937.218991
1585803600000 8021.618883
1585890000000 7924.224109
1585976400000 7924.224109
1586062800000 7924.224109
1586149200000 8149.447313
1586235600000 8366.254318
1586322000000 8334.95728
1586408400000 8463.072082
1586494800000 8489.791622
1586581200000 8489.791622
1586667600000 8489.791622
1586754000000 8475.212437
1586840400000 8608.790615
1586926800000 8545.674437
1587013200000 8511.04333
1587099600000 8738.921166
1587186000000 8738.921166
1587272400000 8738.921166
1587358800000 8769.837347
1587445200000 8547.557765
1587531600000 8665.378616
1587618000000 8696.125891
1587704400000 8608.818541
1587790800000 8608.818541
1587877200000 8608.818541
1587963600000 8786.882337
1588050000000 8818.662817
1588136400000 9003.891596
1588222800000 9060.023327
1588309200000 9003.337835
1588395600000 9003.337835
1588482000000 9003.337835
1588568400000 8779.356041
1588654800000 8894.89916
1588741200000 9053.43256
1588827600000 9077.981484
1588914000000 9204.754393
1589000400000 9204.754393
1589086800000 9204.754393
1589173200000 9227.05444
1589259600000 9198.333255
1589346000000 9234.598397
1589432400000 9172.25535
1589518800000 9169.0147
1589605200000 9169.0147
1589691600000 9169.0147
1589778000000 9217.064193
1589864400000 9367.073476
1589950800000 9445.887166
1590037200000 9415.209762
1590123600000 9175.162573
1590210000000 9175.162573
1590296400000 9175.162573
1590382800000 9306.217138
1590469200000 9530.473193
1590555600000 9466.521479
1590642000000 9419.706175
1590728400000 9588.794884
1590814800000 9588.794884
1590901200000 9588.794884
1590987600000 9813.299061
1591074000000 9960.676171
1591160400000 10118.16864
1591246800000 10159.17927
1591333200000 10257.69767
1591419600000 10257.69767
1591506000000 10257.69767
1591592400000 10291.42297
1591678800000 10224.43769
1591765200000 10328.64316
1591851600000 10169.45852
1591938000000 10182.37902
1592024400000 10182.37902
1592110800000 10182.37902
1592197200000 9987.517904
1592283600000 10289.50166
1592370000000 10390.07146
1592456400000 10443.30682
1592542800000 10525.91642
1592629200000 10525.91642
1592715600000 10525.91642
1592802000000 10525.90455
1592888400000 10691.97335
1592974800000 10713.75959
1593061200000 10658.96944
1593147600000 10639.50546
1593234000000 10639.50546
1593320400000 10639.50546
1593406800000 10572.93894
1593493200000 10607.5496913281
1593579600000 10641.04341
1593666000000 10952.93277
1593752400000 11069.88099
1593838800000 11069.88099
1593925200000 11069.88099
1594011600000 11327.03353
1594098000000 11263.40854
1594184400000 11573.82193
1594270800000 11738.95831
1594357200000 11628.50543
1594443600000 11628.50543
1594530000000 11628.50543
1594616400000 11596.2822
1594702800000 11445.85646
1594789200000 11470.55555
1594875600000 11153.43974
1594962000000 11306.47983
1595048400000 11306.47983
1595134800000 11306.47983
1595221200000 11433.82918
1595307600000 11677.62332
1595394000000 11525.76179
1595480400000 11538.71526
1595566800000 11333.28772
1595653200000 11333.28772
1595739600000 11333.28772
1595826000000 11509.14003
1595912400000 11617.25081
1595998800000 11669.5513
1596085200000 11703.69106
1596171600000 11721.0659659426
1596258000000 11721.06597
1596344400000 11721.06597
1596430800000 11870.26176
1596517200000 12047.98088
1596603600000 12209.96703
1596690000000 12263.46523
1596776400000 11975.4106
1596862800000 11975.4106
1596949200000 11975.4106
1597035600000 11832.44341
1597122000000 11845.19497
1597208400000 11860.31032
1597294800000 11881.53602
1597381200000 11835.02397
1597467600000 11835.02397
1597554000000 11835.02397
1597640400000 11976.96983
1597726800000 12107.46945
1597813200000 12069.08488
1597899600000 11897.14054
1597986000000 12039.07918
1598072400000 12039.07918
1598158800000 12039.07918
1598245200000 12249.42782
1598331600000 12336.40403
1598418000000 12430.55094
1598504400000 12420.36686
1598590800000 12430.43343
1598677200000 12430.43343
1598763600000 12430.43343
1598850000000 12202.8707728815
1598936400000 12438.99001
1599022800000 12464.40739
1599109200000 12279.42175
1599195600000 12175.00575
1599282000000 12175.00575
1599368400000 12175.00575
1599454800000 12079.20091
1599541200000 11952.38474
1599627600000 11890.35843
1599714000000 11808.9516075979
1599800400000 11923.6470315039
1600059600000 12116.3596486428
1600146000000 12246.9776383334
1600232400000 12304.2373413222
1600318800000 12134.0225289535
1600405200000 12196.3308303864
1600664400000 12098.6807240501
1600750800000 12012.5427891495
1600837200000 12009.8130813386
1600923600000 11768.9978105821
1601010000000 11767.9515320361
1601269200000 11935.6544909556
1601355600000 11885.3854967062
1601442000000 12046.5188928461
1601528400000 12074.0764132301
1601614800000 12019.2446184697
1601874000000 12116.6399479534
1601960400000 12282.783722719
1602046800000 12406.1361496383
1602133200000 12473.1748708676
1602219600000 12540.060644844
1602478800000 12757.8676074405
1602565200000 12783.7139039741
1602651600000 12711.3015961692
1602738000000 12541.3856128923
1602824400000 12616.4054559517
1603083600000 12574.1093055347
1603170000000 12672.0796721363

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 20, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Asia ex-Japan Total Market Price Momentum Index - TR 12672.08 0.78 5.19 5.19 29.82
Price Return
Invesco Asia ex-Japan Total Market Price Momentum Index - PR 7973.24 0.78 5.16 5.16 27.57
Net Total Return
Invesco Asia ex-Japan Total Market Price Momentum Index - NR 12070.90 0.78 5.19 5.19 29.58

Annualized Returns2

as of Oct 20, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Asia ex-Japan Total Market Price Momentum Index - TR 38.24 8.58 12.12 9.22
Price Return
Invesco Asia ex-Japan Total Market Price Momentum Index - PR 35.46 6.05 9.39 6.57
Net Total Return
Invesco Asia ex-Japan Total Market Price Momentum Index - NR 37.94 8.33 11.82 8.94

Top 10 Constituents

as of Sep 30, 2020
Constituent Weight (%) Sector
Alibaba Group Holding Ltd ADR 11.68 Technology
Taiwan Semiconductor Manufacturing Co Lt 6.46 Technology
Tencent Holdings Ltd 5.32 Technology
Samsung Electronics Co Ltd 5.19 Technology
Meituan Dianping 4.04 Technology
JD.com Inc ADR 3.98 Cons Cyclicals
NetEase Inc ADR 3.51 Technology
China Construction Bank Corp 2.93 Financials
NAVER Corp 2.65 Technology
ESR Cayman Ltd 2.46 Financials

Characteristics

as of Sep 30, 2020
Number of Constituents: 225
Constituent Market Cap (USD millions)
Max Market Cap 795,403
Min Market Cap 346
Mean Market Cap 21,134
Median Market Cap 4,848

Economic Sectors3

as of Sep 30, 2020
Holdings % of total net assets
Technology 53.084439
Financials 17.180066
Healthcare 9.327503
Cons Cyclicals 8.864736
Cons Non-Cyclicals 5.380308
Industrials 3.408199
Basic Materials 1.247815
Telecomm 0.769716
Utilities 0.556124
Energy 0.181093
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2020
Region % of total assets
Emerging Asia 74.547
Developed Asia 25.453
1.
The index was launched on March 23, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors