Invesco Indexing

Invesco Asia ex-Japan Total Market Quality Index

Overview

The Invesco Asia ex-Japan Total Market Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality Asia (excluding Japan) developed and emerging market, large- and mid-capitalization equities.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1004.167224
1041573600000 1024.34884
1041660000000 1024.34884
1041746400000 1024.34884
1041832800000 1034.284563
1041919200000 1035.319955
1042005600000 1047.525374
1042092000000 1042.84643
1042178400000 1046.612643
1042264800000 1046.612643
1042351200000 1046.612643
1042437600000 1074.333492
1042524000000 1081.156799
1042610400000 1090.117707
1042696800000 1081.586255
1042783200000 1069.547588
1042869600000 1069.547588
1042956000000 1069.547588
1043042400000 1067.073163
1043128800000 1067.811561
1043215200000 1068.380562
1043301600000 1071.338499
1043388000000 1062.538766
1043474400000 1062.538766
1043560800000 1062.538766
1043647200000 1043.180615
1043733600000 1049.89844
1043820000000 1038.988455
1043906400000 1043.043735
1043992800000 1044.286316
1044079200000 1044.286316
1044165600000 1044.286316
1044252000000 1048.419491
1044338400000 1050.973982
1044424800000 1050.657021
1044511200000 1029.768225
1044597600000 1013.95905
1044684000000 1013.95905
1044770400000 1013.95905
1044856800000 1004.190154
1044943200000 996.8484901
1045029600000 1003.536685
1045116000000 982.3799488
1045202400000 977.8461978
1045288800000 977.8461978
1045375200000 977.8461978
1045461600000 1011.999312
1045548000000 1003.982384
1045634400000 998.2799958
1045720800000 991.3609043
1045807200000 989.7537422
1045893600000 989.7537422
1045980000000 989.7537422
1046066400000 1000.782732
1046152800000 978.8973812
1046239200000 976.1391863
1046325600000 971.0959753
1046412000000 970.4029514
1046498400000 970.4029514
1046584800000 970.4029514
1046671200000 986.1248337
1046757600000 977.3988968
1046844000000 961.8902215
1046930400000 950.7074972
1047016800000 938.4123585
1047103200000 938.4123585
1047189600000 938.4123585
1047276000000 931.771807
1047362400000 921.6935971
1047448800000 928.5801862
1047535200000 930.9265211
1047621600000 945.3428986
1047708000000 945.3428986
1047794400000 945.3428986
1047880800000 916.9017662
1047967200000 943.6545303
1048053600000 949.5512104
1048140000000 968.2735761
1048226400000 969.7391613
1048312800000 969.7391613
1048399200000 969.7391613
1048485600000 965.4157672
1048572000000 952.9087661
1048658400000 952.6696356
1048744800000 946.5595052
1048831200000 945.4805747
1048917600000 945.4805747
1049004000000 945.4805747
1049090400000 919.5395036
1049176800000 917.8914675
1049263200000 924.2367111
1049349600000 927.4363027
1049436000000 946.7113534
1049522400000 946.7113534
1049608800000 946.7113534
1049691600000 966.3807324
1049778000000 960.4412737
1049864400000 945.2854739
1049950800000 940.476277
1050037200000 939.8098544
1050123600000 939.8098544
1050210000000 939.8098544
1050296400000 937.0257707
1050382800000 951.3705674
1050469200000 968.4342861
1050555600000 960.4119065
1050642000000 971.0199451
1050728400000 971.0199451
1050814800000 971.0199451
1050901200000 967.4958066
1050987600000 950.6278367
1051074000000 943.5367751
1051160400000 917.9670597
1051246800000 894.7029492
1051333200000 894.7029492
1051419600000 894.7029492
1051506000000 894.797936
1051592400000 926.2969572
1051678800000 921.0075239
1051765200000 921.3004375
1051851600000 930.916903
1051938000000 930.916903
1052024400000 930.916903
1052110800000 937.1472335
1052197200000 945.3679082
1052283600000 956.9476116
1052370000000 948.1128182
1052456400000 950.9745045
1052542800000 950.9745045
1052629200000 950.9745045
1052715600000 959.3627212
1052802000000 960.4218097
1052888400000 960.9303059
1052974800000 966.341341
1053061200000 961.6246139
1053147600000 961.6246139
1053234000000 961.6246139
1053320400000 956.2904456
1053406800000 956.3180218
1053493200000 954.2879918
1053579600000 961.1930921
1053666000000 979.5449467
1053752400000 979.5449467
1053838800000 979.5449467
1053925200000 998.7443969
1054011600000 989.4794522
1054098000000 999.8675808
1054184400000 1008.131819
1054270800000 1007.432043
1054357200000 1007.432043
1054443600000 1007.432043
1054530000000 1030.792303
1054616400000 1025.678034
1054702800000 1028.291867
1054789200000 1032.66924
1054875600000 1033.658586
1054962000000 1033.658586
1055048400000 1033.658586
1055134800000 1048.361395
1055221200000 1044.735949
1055307600000 1046.238399
1055394000000 1060.107392
1055480400000 1071.656027
1055566800000 1071.656027
1055653200000 1071.656027
1055739600000 1069.394134
1055826000000 1089.856193
1055912400000 1088.687033
1055998800000 1092.794677
1056085200000 1086.035618
1056171600000 1086.035618
1056258000000 1086.035618
1056344400000 1065.889828
1056430800000 1055.564832
1056517200000 1066.597874
1056603600000 1070.274142
1056690000000 1072.502725
1056776400000 1072.502725
1056862800000 1072.502725
1056949200000 1066.563427
1057035600000 1080.971141
1057122000000 1091.89484
1057208400000 1097.663444
1057294800000 1106.01402
1057381200000 1106.01402
1057467600000 1106.01402
1057554000000 1134.442363
1057640400000 1146.682537
1057726800000 1147.696384
1057813200000 1140.229337
1057899600000 1136.971762
1057986000000 1136.971762
1058072400000 1136.971762
1058158800000 1160.476017
1058245200000 1152.8851
1058331600000 1165.007312
1058418000000 1151.709973
1058504400000 1141.091353
1058590800000 1141.091353
1058677200000 1141.091353
1058763600000 1135.292669
1058850000000 1136.844574
1058936400000 1132.215817
1059022800000 1152.736068
1059109200000 1155.353251
1059195600000 1155.353251
1059282000000 1155.353251
1059368400000 1170.591887
1059454800000 1170.823847
1059541200000 1162.885317
1059627600000 1161.153244
1059714000000 1181.037326
1059800400000 1181.037326
1059886800000 1181.037326
1059973200000 1180.142628
1060059600000 1162.379998
1060146000000 1144.952126
1060232400000 1145.965642
1060318800000 1144.699021
1060405200000 1144.699021
1060491600000 1144.699021
1060578000000 1147.933575
1060664400000 1152.327892
1060750800000 1180.779359
1060837200000 1187.744562
1060923600000 1191.810347
1061010000000 1191.810347
1061096400000 1191.810347
1061182800000 1202.62174
1061269200000 1210.841483
1061355600000 1214.690276
1061442000000 1235.893973
1061528400000 1251.018538
1061614800000 1251.018538
1061701200000 1251.018538
1061787600000 1252.819243
1061874000000 1241.685386
1061960400000 1241.550308
1062046800000 1237.512356
1062133200000 1255.873126
1062219600000 1255.873126
1062306000000 1255.873126
1062392400000 1270.206524
1062478800000 1274.14234
1062565200000 1276.764437
1062651600000 1278.656639
1062738000000 1282.218223
1062824400000 1282.218223
1062910800000 1282.218223
1062997200000 1290.820412
1063083600000 1282.677253
1063170000000 1270.442667
1063256400000 1276.297919
1063342800000 1272.806724
1063429200000 1272.806724
1063515600000 1272.806724
1063602000000 1261.338394
1063688400000 1278.715023
1063774800000 1289.06237
1063861200000 1278.30184
1063947600000 1270.878587
1064034000000 1270.878587
1064120400000 1270.878587
1064206800000 1254.358934
1064293200000 1261.29518
1064379600000 1285.608712
1064466000000 1276.128197
1064552400000 1267.871419
1064638800000 1267.871419
1064725200000 1267.871419
1064811600000 1265.32838
1064898000000 1266.685819
1064984400000 1267.261274
1065070800000 1300.954198
1065157200000 1306.822604
1065243600000 1306.822604
1065330000000 1306.822604
1065416400000 1326.497214
1065502800000 1320.153532
1065589200000 1310.497341
1065675600000 1327.418611
1065762000000 1345.125886
1065848400000 1345.125886
1065934800000 1345.125886
1066021200000 1354.783556
1066107600000 1338.76037
1066194000000 1339.485087
1066280400000 1353.80041
1066366800000 1351.06943
1066453200000 1351.06943
1066539600000 1351.06943
1066626000000 1356.605903
1066712400000 1353.233662
1066798800000 1351.165625
1066885200000 1312.725385
1066971600000 1307.559288
1067058000000 1307.559288
1067144400000 1307.559288
1067234400000 1318.754147
1067320800000 1339.565423
1067407200000 1343.229652
1067493600000 1352.427233
1067580000000 1345.978766
1067666400000 1345.978766
1067752800000 1345.978766
1067839200000 1358.985125
1067925600000 1367.35962
1068012000000 1374.475769
1068098400000 1355.255141
1068184800000 1365.328704
1068271200000 1365.328704
1068357600000 1365.328704
1068444000000 1359.893269
1068530400000 1345.479453
1068616800000 1340.149713
1068703200000 1355.205246
1068789600000 1353.219463
1068876000000 1353.219463
1068962400000 1353.219463
1069048800000 1327.803424
1069135200000 1328.185354
1069221600000 1308.94204
1069308000000 1300.018321
1069394400000 1295.727317
1069480800000 1295.727317
1069567200000 1295.727317
1069653600000 1283.246733
1069740000000 1301.618608
1069826400000 1311.139446
1069912800000 1302.959993
1069999200000 1318.337184
1070085600000 1318.337184
1070172000000 1318.337184
1070258400000 1339.820908
1070344800000 1349.89337
1070431200000 1350.078893
1070517600000 1352.396807
1070604000000 1339.737578
1070690400000 1339.737578
1070776800000 1339.737578
1070863200000 1332.15809
1070949600000 1345.270508
1071036000000 1344.116582
1071122400000 1348.691677
1071208800000 1360.26989
1071295200000 1360.26989
1071381600000 1360.26989
1071468000000 1372.847772
1071554400000 1351.765994
1071640800000 1330.69896
1071727200000 1339.209599
1071813600000 1346.096959
1071900000000 1346.096959
1071986400000 1346.096959
1072072800000 1353.38265
1072159200000 1351.923607
1072245600000 1349.891789
1072332000000 1352.012051
1072418400000 1351.004676
1072504800000 1351.004676
1072591200000 1351.004676
1072677600000 1360.849688
1072764000000 1378.227759
1072850400000 1385.509432
1072936800000 1385.715952
1073023200000 1415.953411
1073109600000 1415.953411
1073196000000 1415.953411
1073282400000 1442.320277
1073368800000 1448.399043
1073455200000 1453.314942
1073541600000 1460.807232
1073628000000 1478.478653
1073714400000 1478.478653
1073800800000 1478.478653
1073887200000 1487.817589
1073973600000 1485.822061
1074060000000 1489.178805
1074146400000 1475.586545
1074232800000 1473.256376
1074319200000 1473.256376
1074405600000 1473.256376
1074492000000 1483.854814
1074578400000 1494.074288
1074664800000 1499.933548
1074751200000 1495.794102
1074837600000 1502.564213
1074924000000 1502.564213
1075010400000 1502.564213
1075096800000 1512.196096
1075183200000 1527.074731
1075269600000 1508.94265
1075356000000 1490.001015
1075442400000 1491.71051
1075528800000 1491.71051
1075615200000 1491.71051
1075701600000 1483.205894
1075788000000 1472.176731
1075874400000 1472.842261
1075960800000 1476.540949
1076047200000 1496.643109
1076133600000 1496.643109
1076220000000 1496.643109
1076306400000 1527.1124
1076392800000 1532.59956
1076479200000 1535.836744
1076565600000 1535.282774
1076652000000 1549.13979
1076738400000 1549.13979
1076824800000 1549.13979
1076911200000 1550.223214
1076997600000 1556.912332
1077084000000 1564.394807
1077170400000 1560.188539
1077256800000 1552.41159
1077343200000 1552.41159
1077429600000 1552.41159
1077516000000 1539.133298
1077602400000 1526.255251
1077688800000 1526.408305
1077775200000 1528.913895
1077861600000 1557.442211
1077948000000 1557.442211
1078034400000 1557.442211
1078120800000 1579.98119
1078207200000 1589.536568
1078293600000 1568.919428
1078380000000 1587.70907
1078466400000 1579.973377
1078552800000 1579.973377
1078639200000 1579.973377
1078725600000 1574.286185
1078812000000 1567.255884
1078898400000 1537.809185
1078984800000 1529.924115
1079071200000 1509.86838
1079157600000 1509.86838
1079244000000 1509.86838
1079330400000 1490.858738
1079416800000 1494.442273
1079503200000 1507.740704
1079589600000 1523.283813
1079676000000 1531.80851
1079762400000 1531.80851
1079848800000 1531.80851
1079935200000 1476.403571
1080021600000 1467.249116
1080108000000 1476.388366
1080194400000 1465.019864
1080280800000 1473.554293
1080367200000 1473.554293
1080453600000 1473.554293
1080540000000 1505.331684
1080626400000 1516.526333
1080712800000 1529.936746
1080799200000 1541.16927
1080885600000 1547.350094
1080972000000 1547.350094
1081058400000 1547.350094
1081141200000 1556.619811
1081227600000 1564.907874
1081314000000 1572.773259
1081400400000 1576.744056
1081486800000 1565.975223
1081573200000 1565.975223
1081659600000 1565.975223
1081746000000 1581.083461
1081832400000 1592.022236
1081918800000 1574.143379
1082005200000 1552.655681
1082091600000 1547.758316
1082178000000 1547.758316
1082264400000 1547.758316
1082350800000 1554.784067
1082437200000 1562.643679
1082523600000 1557.012199
1082610000000 1538.734019
1082696400000 1550.471794
1082782800000 1550.471794
1082869200000 1550.471794
1082955600000 1531.091862
1083042000000 1520.483012
1083128400000 1505.410458
1083214800000 1461.711826
1083301200000 1436.269909
1083387600000 1436.269909
1083474000000 1436.269909
1083560400000 1424.631577
1083646800000 1446.80325
1083733200000 1421.021474
1083819600000 1408.077864
1083906000000 1411.199611
1083992400000 1411.199611
1084078800000 1411.199611
1084165200000 1339.7276
1084251600000 1342.850836
1084338000000 1365.502789
1084424400000 1343.25334
1084510800000 1310.634563
1084597200000 1310.634563
1084683600000 1310.634563
1084770000000 1248.223044
1084856400000 1273.593902
1084942800000 1342.918176
1085029200000 1321.921123
1085115600000 1358.033252
1085202000000 1358.033252
1085288400000 1358.033252
1085374800000 1369.775704
1085461200000 1366.476277
1085547600000 1372.334829
1085634000000 1394.990145
1085720400000 1406.943138
1085806800000 1406.943138
1085893200000 1406.943138
1085979600000 1388.556084
1086066000000 1396.004541
1086152400000 1382.77513
1086238800000 1335.750419
1086325200000 1351.62571
1086411600000 1351.62571
1086498000000 1351.62571
1086584400000 1398.452695
1086670800000 1400.956403
1086757200000 1392.147766
1086843600000 1378.683554
1086930000000 1348.595829
1087016400000 1348.595829
1087102800000 1348.595829
1087189200000 1320.645404
1087275600000 1330.854016
1087362000000 1331.393529
1087448400000 1342.150989
1087534800000 1315.615249
1087621200000 1315.615249
1087707600000 1315.615249
1087794000000 1315.35396
1087880400000 1314.179195
1087966800000 1325.008168
1088053200000 1356.453563
1088139600000 1370.646802
1088226000000 1370.646802
1088312400000 1370.646802
1088398800000 1364.090673
1088485200000 1365.499085
1088571600000 1378.81967
1088658000000 1381.80213
1088744400000 1369.303332
1088830800000 1369.303332
1088917200000 1369.303332
1089003600000 1366.622041
1089090000000 1379.983524
1089176400000 1382.946444
1089262800000 1360.663487
1089349200000 1375.37897
1089435600000 1375.37897
1089522000000 1375.37897
1089608400000 1371.583242
1089694800000 1362.216193
1089781200000 1347.227765
1089867600000 1338.34659
1089954000000 1347.567139
1090040400000 1347.567139
1090126800000 1347.567139
1090213200000 1356.725999
1090299600000 1338.651375
1090386000000 1363.64676
1090472400000 1352.983904
1090558800000 1346.789336
1090645200000 1346.789336
1090731600000 1346.789336
1090818000000 1342.888642
1090904400000 1348.220646
1090990800000 1350.67795
1091077200000 1341.505548
1091163600000 1351.776787
1091250000000 1351.776787
1091336400000 1351.776787
1091422800000 1343.202352
1091509200000 1346.485855
1091595600000 1337.22693
1091682000000 1361.500878
1091768400000 1351.402081
1091854800000 1351.402081
1091941200000 1351.402081
1092027600000 1353.390211
1092114000000 1351.76467
1092200400000 1338.181036
1092286800000 1346.644421
1092373200000 1347.820822
1092459600000 1347.820822
1092546000000 1347.820822
1092632400000 1340.903424
1092718800000 1340.493961
1092805200000 1349.588946
1092891600000 1382.090213
1092978000000 1380.915744
1093064400000 1380.915744
1093150800000 1380.915744
1093237200000 1381.14211
1093323600000 1389.564874
1093410000000 1400.944973
1093496400000 1417.788891
1093582800000 1418.244335
1093669200000 1418.244335
1093755600000 1418.244335
1093842000000 1425.791559
1093928400000 1421.143593
1094014800000 1443.750804
1094101200000 1446.55159
1094187600000 1435.25805
1094274000000 1435.25805
1094360400000 1435.25805
1094446800000 1443.033419
1094533200000 1456.95031
1094619600000 1454.545654
1094706000000 1449.642525
1094792400000 1459.826582
1094878800000 1459.826582
1094965200000 1459.826582
1095051600000 1478.053794
1095138000000 1480.54158
1095224400000 1478.278408
1095310800000 1492.335396
1095397200000 1485.073059
1095483600000 1485.073059
1095570000000 1485.073059
1095656400000 1492.613376
1095742800000 1504.111707
1095829200000 1496.742669
1095915600000 1487.604454
1096002000000 1471.89192
1096088400000 1471.89192
1096174800000 1471.89192
1096261200000 1466.50264
1096347600000 1460.978029
1096434000000 1462.140541
1096520400000 1478.678957
1096606800000 1493.255392
1096693200000 1493.255392
1096779600000 1493.255392
1096866000000 1530.130746
1096952400000 1526.230269
1097038800000 1519.399572
1097125200000 1524.996917
1097211600000 1521.992172
1097298000000 1521.992172
1097384400000 1521.992172
1097470800000 1522.069711
1097557200000 1499.832209
1097643600000 1493.730308
1097730000000 1475.219886
1097816400000 1475.592724
1097902800000 1475.592724
1097989200000 1475.592724
1098075600000 1471.463906
1098162000000 1483.168012
1098248400000 1465.760017
1098334800000 1465.978331
1098421200000 1467.85009
1098507600000 1467.85009
1098594000000 1467.85009
1098680400000 1450.94325
1098766800000 1454.152318
1098853200000 1455.827114
1098939600000 1486.755797
1099026000000 1484.622628
1099112400000 1484.622628
1099198800000 1484.622628
1099288800000 1484.489034
1099375200000 1509.341532
1099461600000 1531.701175
1099548000000 1530.8366
1099634400000 1550.886906
1099720800000 1550.886906
1099807200000 1550.886906
1099893600000 1551.291177
1099980000000 1553.462748
1100066400000 1563.559622
1100152800000 1556.969999
1100239200000 1575.453185
1100325600000 1575.453185
1100412000000 1575.453185
1100498400000 1584.451875
1100584800000 1577.795894
1100671200000 1603.834988
1100757600000 1600.493299
1100844000000 1598.645954
1100930400000 1598.645954
1101016800000 1598.645954
1101103200000 1580.520501
1101189600000 1595.820505
1101276000000 1609.179004
1101362400000 1607.962447
1101448800000 1596.579456
1101535200000 1596.579456
1101621600000 1596.579456
1101708000000 1609.574062
1101794400000 1620.225629
1101880800000 1625.01426
1101967200000 1646.8694
1102053600000 1633.685397
1102140000000 1633.685397
1102226400000 1633.685397
1102312800000 1636.989401
1102399200000 1629.8583
1102485600000 1612.702515
1102572000000 1602.754342
1102658400000 1580.848305
1102744800000 1580.848305
1102831200000 1580.848305
1102917600000 1585.020656
1103004000000 1596.644686
1103090400000 1617.645793
1103176800000 1626.050247
1103263200000 1627.529655
1103349600000 1627.529655
1103436000000 1627.529655
1103522400000 1637.076903
1103608800000 1639.580658
1103695200000 1640.323691
1103781600000 1643.2164
1103868000000 1647.623443
1103954400000 1647.623443
1104040800000 1647.623443
1104127200000 1648.974232
1104213600000 1657.967617
1104300000000 1678.702949
1104386400000 1677.242899
1104472800000 1691.603452
1104559200000 1691.603452
1104645600000 1691.603452
1104732000000 1694.47709
1104818400000 1673.285194
1104904800000 1639.656791
1104991200000 1625.253896
1105077600000 1625.70244
1105164000000 1625.70244
1105250400000 1625.70244
1105336800000 1623.511444
1105423200000 1627.6292
1105509600000 1616.352885
1105596000000 1627.57956
1105682400000 1626.459198
1105768800000 1626.459198
1105855200000 1626.459198
1105941600000 1647.171879
1106028000000 1642.458336
1106114400000 1645.273982
1106200800000 1629.944499
1106287200000 1627.742995
1106373600000 1627.742995
1106460000000 1627.742995
1106546400000 1618.843541
1106632800000 1625.202159
1106719200000 1639.042155
1106805600000 1643.986491
1106892000000 1656.264912
1106978400000 1656.264912
1107064800000 1656.264912
1107151200000 1674.717136
1107237600000 1663.934479
1107324000000 1674.951818
1107410400000 1681.460909
1107496800000 1685.593036
1107583200000 1685.593036
1107669600000 1685.593036
1107756000000 1697.389368
1107842400000 1695.789615
1107928800000 1695.316811
1108015200000 1690.846209
1108101600000 1697.185667
1108188000000 1697.185667
1108274400000 1697.185667
1108360800000 1725.928545
1108447200000 1731.328565
1108533600000 1729.153455
1108620000000 1722.516679
1108706400000 1735.102981
1108792800000 1735.102981
1108879200000 1735.102981
1108965600000 1738.886404
1109052000000 1744.309652
1109138400000 1736.020878
1109224800000 1744.183977
1109311200000 1760.306229
1109397600000 1760.306229
1109484000000 1760.306229
1109570400000 1780.094126
1109656800000 1784.166
1109743200000 1774.247997
1109829600000 1779.55051
1109916000000 1765.934273
1110002400000 1765.934273
1110088800000 1765.934273
1110175200000 1770.970815
1110261600000 1773.46545
1110348000000 1781.984546
1110434400000 1770.513999
1110520800000 1783.883306
1110607200000 1783.883306
1110693600000 1783.883306
1110780000000 1778.174941
1110866400000 1753.213275
1110952800000 1759.632125
1111039200000 1746.332324
1111125600000 1748.879176
1111212000000 1748.879176
1111298400000 1748.879176
1111384800000 1749.233946
1111471200000 1730.780895
1111557600000 1708.968977
1111644000000 1701.954075
1111730400000 1711.452827
1111816800000 1711.452827
1111903200000 1711.452827
1111989600000 1708.745282
1112076000000 1676.541927
1112162400000 1675.631025
1112248800000 1697.211919
1112335200000 1716.32137
1112421600000 1716.32137
1112508000000 1716.32137
1112590800000 1706.098064
1112677200000 1703.82042
1112763600000 1710.377051
1112850000000 1706.368032
1112936400000 1708.870261
1113022800000 1708.870261
1113109200000 1708.870261
1113195600000 1701.727883
1113282000000 1705.212033
1113368400000 1712.619532
1113454800000 1688.627078
1113541200000 1664.110947
1113627600000 1664.110947
1113714000000 1664.110947
1113800400000 1623.728362
1113886800000 1637.094476
1113973200000 1646.333422
1114059600000 1653.141857
1114146000000 1662.364369
1114232400000 1662.364369
1114318800000 1662.364369
1114405200000 1669.390743
1114491600000 1673.067277
1114578000000 1661.028436
1114664400000 1662.441157
1114750800000 1657.787809
1114837200000 1657.787809
1114923600000 1657.787809
1115010000000 1660.611487
1115096400000 1663.566718
1115182800000 1679.662685
1115269200000 1700.170652
1115355600000 1709.324238
1115442000000 1709.324238
1115528400000 1709.324238
1115614800000 1713.911563
1115701200000 1710.659134
1115787600000 1699.194816
1115874000000 1701.409567
1115960400000 1698.124488
1116046800000 1698.124488
1116133200000 1698.124488
1116219600000 1698.313528
1116306000000 1686.184011
1116392400000 1686.930668
1116478800000 1705.489581
1116565200000 1706.829592
1116651600000 1706.829592
1116738000000 1706.829592
1116824400000 1697.895017
1116910800000 1708.065581
1116997200000 1696.231405
1117083600000 1700.205505
1117170000000 1721.940006
1117256400000 1721.940006
1117342800000 1721.940006
1117429200000 1730.250483
1117515600000 1730.284037
1117602000000 1717.633544
1117688400000 1720.847474
1117774800000 1735.256952
1117861200000 1735.256952
1117947600000 1735.256952
1118034000000 1743.420333
1118120400000 1742.67844
1118206800000 1752.962312
1118293200000 1754.465393
1118379600000 1760.426219
1118466000000 1760.426219
1118552400000 1760.426219
1118638800000 1759.376024
1118725200000 1751.221615
1118811600000 1770.175765
1118898000000 1773.021531
1118984400000 1780.511543
1119070800000 1780.511543
1119157200000 1780.511543
1119243600000 1780.777162
1119330000000 1776.981469
1119416400000 1796.525188
1119502800000 1803.230876
1119589200000 1796.096747
1119675600000 1796.096747
1119762000000 1796.096747
1119848400000 1786.329565
1119934800000 1789.804967
1120021200000 1784.144082
1120107600000 1778.020513
1120194000000 1790.68924
1120280400000 1790.68924
1120366800000 1790.68924
1120453200000 1786.817911
1120539600000 1776.050885
1120626000000 1788.765182
1120712400000 1781.853251
1120798800000 1778.058987
1120885200000 1778.058987
1120971600000 1778.058987
1121058000000 1808.031628
1121144400000 1814.617309
1121230800000 1824.965252
1121317200000 1835.506282
1121403600000 1829.127435
1121490000000 1829.127435
1121576400000 1829.127435
1121662800000 1837.760524
1121749200000 1849.966361
1121835600000 1852.349766
1121922000000 1868.002154
1122008400000 1885.576918
1122094800000 1885.576918
1122181200000 1885.576918
1122267600000 1901.428573
1122354000000 1891.226928
1122440400000 1886.092174
1122526800000 1906.069851
1122613200000 1912.077661
1122699600000 1912.077661
1122786000000 1912.077661
1122872400000 1918.811365
1122958800000 1935.501251
1123045200000 1947.458871
1123131600000 1947.140054
1123218000000 1936.113206
1123304400000 1936.113206
1123390800000 1936.113206
1123477200000 1927.264269
1123563600000 1935.957415
1123650000000 1949.815285
1123736400000 1967.902188
1123822800000 1964.456633
1123909200000 1964.456633
1123995600000 1964.456633
1124082000000 1952.737901
1124168400000 1940.933531
1124254800000 1938.302733
1124341200000 1907.760391
1124427600000 1898.119399
1124514000000 1898.119399
1124600400000 1898.119399
1124686800000 1921.23063
1124773200000 1908.792037
1124859600000 1881.658797
1124946000000 1891.261714
1125032400000 1891.788512
1125118800000 1891.788512
1125205200000 1891.788512
1125291600000 1858.554182
1125378000000 1864.757245
1125464400000 1866.238065
1125550800000 1891.427259
1125637200000 1907.548804
1125723600000 1907.548804
1125810000000 1907.548804
1125896400000 1906.992291
1125982800000 1914.425958
1126069200000 1921.652111
1126155600000 1923.47946
1126242000000 1930.09486
1126328400000 1930.09486
1126414800000 1930.09486
1126501200000 1948.527945
1126587600000 1940.638591
1126674000000 1942.886696
1126760400000 1943.965
1126846800000 1935.67799
1126933200000 1935.67799
1127019600000 1935.67799
1127106000000 1939.999848
1127192400000 1962.641259
1127278800000 1954.686262
1127365200000 1935.480346
1127451600000 1913.424011
1127538000000 1913.424011
1127624400000 1913.424011
1127710800000 1931.791368
1127797200000 1928.767052
1127883600000 1940.324096
1127970000000 1964.590168
1128056400000 1972.057078
1128142800000 1972.057078
1128229200000 1972.057078
1128315600000 1972.381389
1128402000000 1991.542724
1128488400000 1975.089158
1128574800000 1932.851959
1128661200000 1928.620418
1128747600000 1928.620418
1128834000000 1928.620418
1128920400000 1941.444357
1129006800000 1945.231327
1129093200000 1910.421145
1129179600000 1885.873255
1129266000000 1878.495679
1129352400000 1878.495679
1129438800000 1878.495679
1129525200000 1860.083689
1129611600000 1860.508065
1129698000000 1812.727458
1129784400000 1816.670481
1129870800000 1828.834355
1129957200000 1828.834355
1130043600000 1828.834355
1130130000000 1815.452987
1130216400000 1822.262347
1130302800000 1821.811883
1130389200000 1804.68399
1130475600000 1782.889293
1130562000000 1782.889293
1130648400000 1782.889293
1130738400000 1820.219428
1130824800000 1841.427404
1130911200000 1867.940464
1130997600000 1869.721648
1131084000000 1873.367908
1131170400000 1873.367908
1131256800000 1873.367908
1131343200000 1861.97871
1131429600000 1863.024404
1131516000000 1878.079635
1131602400000 1884.887406
1131688800000 1914.536717
1131775200000 1914.536717
1131861600000 1914.536717
1131948000000 1915.510641
1132034400000 1906.685349
1132120800000 1913.222674
1132207200000 1923.464872
1132293600000 1941.379075
1132380000000 1941.379075
1132466400000 1941.379075
1132552800000 1937.870821
1132639200000 1917.313882
1132725600000 1951.637855
1132812000000 1959.289617
1132898400000 1960.549603
1132984800000 1960.549603
1133071200000 1960.549603
1133157600000 1971.567292
1133244000000 1959.457782
1133330400000 1971.787336
1133416800000 1984.235291
1133503200000 1999.584312
1133589600000 1999.584312
1133676000000 1999.584312
1133762400000 2009.188247
1133848800000 2003.926831
1133935200000 2012.286575
1134021600000 1997.00872
1134108000000 2006.270612
1134194400000 2006.270612
1134280800000 2006.270612
1134367200000 2023.162872
1134453600000 2035.077879
1134540000000 2040.16254
1134626400000 2037.670971
1134712800000 2040.074928
1134799200000 2040.074928
1134885600000 2040.074928
1134972000000 2064.610194
1135058400000 2063.891109
1135144800000 2072.167018
1135231200000 2067.206038
1135317600000 2080.684887
1135404000000 2080.684887
1135490400000 2080.684887
1135576800000 2084.200916
1135663200000 2089.762642
1135749600000 2090.449193
1135836000000 2101.492866
1135922400000 2096.207866
1136008800000 2096.207866
1136095200000 2096.207866
1136181600000 2096.819407
1136268000000 2126.226078
1136354400000 2155.594205
1136440800000 2172.463918
1136527200000 2180.856735
1136613600000 2180.856735
1136700000000 2180.856735
1136786400000 2205.090139
1136872800000 2188.430812
1136959200000 2198.787783
1137045600000 2206.550308
1137132000000 2201.25909
1137218400000 2201.25909
1137304800000 2201.25909
1137391200000 2200.485216
1137477600000 2175.076135
1137564000000 2138.0815
1137650400000 2165.557511
1137736800000 2151.015544
1137823200000 2151.015544
1137909600000 2151.015544
1137996000000 2133.384502
1138082400000 2158.355862
1138168800000 2177.680238
1138255200000 2177.051103
1138341600000 2204.05096
1138428000000 2204.05096
1138514400000 2204.05096
1138600800000 2201.960945
1138687200000 2222.142704
1138773600000 2219.806702
1138860000000 2207.331734
1138946400000 2184.545209
1139032800000 2184.545209
1139119200000 2184.545209
1139205600000 2226.18458
1139292000000 2211.336127
1139378400000 2174.442119
1139464800000 2181.69935
1139551200000 2195.757385
1139637600000 2195.757385
1139724000000 2195.757385
1139810400000 2174.592915
1139896800000 2183.217116
1139983200000 2168.870382
1140069600000 2181.801135
1140156000000 2187.688539
1140242400000 2187.688539
1140328800000 2187.688539
1140415200000 2212.227029
1140501600000 2202.305529
1140588000000 2175.694831
1140674400000 2185.246117
1140760800000 2215.925587
1140847200000 2215.925587
1140933600000 2215.925587
1141020000000 2233.841679
1141106400000 2229.869975
1141192800000 2240.943475
1141279200000 2254.158646
1141365600000 2225.43022
1141452000000 2225.43022
1141538400000 2225.43022
1141624800000 2227.962389
1141711200000 2186.522663
1141797600000 2173.326591
1141884000000 2175.109355
1141970400000 2181.247421
1142056800000 2181.247421
1142143200000 2181.247421
1142229600000 2196.399698
1142316000000 2185.156254
1142402400000 2209.50936
1142488800000 2216.224656
1142575200000 2227.21092
1142661600000 2227.21092
1142748000000 2227.21092
1142834400000 2248.022492
1142920800000 2232.581949
1143007200000 2198.491012
1143093600000 2202.820527
1143180000000 2200.45853
1143266400000 2200.45853
1143352800000 2200.45853
1143439200000 2217.421649
1143525600000 2223.146246
1143612000000 2236.472039
1143698400000 2247.450583
1143784800000 2263.723295
1143871200000 2263.723295
1143957600000 2263.723295
1144040400000 2296.349234
1144126800000 2314.433349
1144213200000 2323.093878
1144299600000 2351.064859
1144386000000 2353.257327
1144472400000 2353.257327
1144558800000 2353.257327
1144645200000 2350.805514
1144731600000 2344.906729
1144818000000 2334.468479
1144904400000 2340.021471
1144990800000 2361.228665
1145077200000 2361.228665
1145163600000 2361.228665
1145250000000 2380.364481
1145336400000 2404.130478
1145422800000 2439.402292
1145509200000 2452.780334
1145595600000 2458.358485
1145682000000 2458.358485
1145768400000 2458.358485
1145854800000 2442.917796
1145941200000 2419.920963
1146027600000 2441.457054
1146114000000 2434.698134
1146200400000 2418.510829
1146286800000 2418.510829
1146373200000 2418.510829
1146459600000 2427.553814
1146546000000 2450.331903
1146632400000 2467.710212
1146718800000 2485.248453
1146805200000 2487.661063
1146891600000 2487.661063
1146978000000 2487.661063
1147064400000 2540.69606
1147150800000 2532.164822
1147237200000 2532.098109
1147323600000 2528.90307
1147410000000 2502.88753
1147496400000 2502.88753
1147582800000 2502.88753
1147669200000 2415.330247
1147755600000 2387.592615
1147842000000 2423.268055
1147928400000 2348.486385
1148014800000 2346.061902
1148101200000 2346.061902
1148187600000 2346.061902
1148274000000 2268.566024
1148360400000 2278.070693
1148446800000 2267.48667
1148533200000 2245.131173
1148619600000 2283.467029
1148706000000 2283.467029
1148792400000 2283.467029
1148878800000 2295.602541
1148965200000 2281.460141
1149051600000 2266.126168
1149138000000 2249.280401
1149224400000 2286.707722
1149310800000 2286.707722
1149397200000 2286.707722
1149483600000 2263.912266
1149570000000 2256.359054
1149656400000 2198.158573
1149742800000 2107.123835
1149829200000 2153.165537
1149915600000 2153.165537
1150002000000 2153.165537
1150088400000 2139.637574
1150174800000 2070.709547
1150261200000 2076.756729
1150347600000 2100.50132
1150434000000 2174.356268
1150520400000 2174.356268
1150606800000 2174.356268
1150693200000 2155.683117
1150779600000 2116.284569
1150866000000 2123.122888
1150952400000 2158.242602
1151038800000 2158.455672
1151125200000 2158.455672
1151211600000 2158.455672
1151298000000 2160.842952
1151384400000 2168.681913
1151470800000 2165.077274
1151557200000 2192.981717
1151643600000 2261.006491
1151730000000 2261.006491
1151816400000 2261.006491
1151902800000 2271.775022
1151989200000 2280.167984
1152075600000 2261.631206
1152162000000 2261.441372
1152248400000 2261.356368
1152334800000 2261.356368
1152421200000 2261.356368
1152507600000 2287.678264
1152594000000 2268.565687
1152680400000 2271.859183
1152766800000 2248.06344
1152853200000 2205.128141
1152939600000 2205.128141
1153026000000 2205.128141
1153112400000 2170.435701
1153198800000 2160.895386
1153285200000 2158.241649
1153371600000 2217.412572
1153458000000 2209.923289
1153544400000 2209.923289
1153630800000 2209.923289
1153717200000 2203.600158
1153803600000 2228.774988
1153890000000 2232.206507
1153976400000 2266.467834
1154062800000 2268.730099
1154149200000 2268.730099
1154235600000 2268.730099
1154322000000 2269.248016
1154408400000 2261.303717
1154494800000 2271.048158
1154581200000 2270.398648
1154667600000 2270.661395
1154754000000 2270.661395
1154840400000 2270.661395
1154926800000 2272.476283
1155013200000 2296.380647
1155099600000 2323.510783
1155186000000 2323.92678
1155272400000 2320.081834
1155358800000 2320.081834
1155445200000 2320.081834
1155531600000 2327.685936
1155618000000 2325.88366
1155704400000 2352.185018
1155790800000 2366.958955
1155877200000 2367.449717
1155963600000 2367.449717
1156050000000 2367.449717
1156136400000 2337.069577
1156222800000 2357.88874
1156309200000 2347.089998
1156395600000 2332.376101
1156482000000 2339.666383
1156568400000 2339.666383
1156654800000 2339.666383
1156741200000 2326.233781
1156827600000 2351.876546
1156914000000 2366.183178
1157000400000 2376.16277
1157086800000 2392.828784
1157173200000 2392.828784
1157259600000 2392.828784
1157346000000 2422.092925
1157432400000 2416.586649
1157518800000 2406.57983
1157605200000 2390.149961
1157691600000 2395.939785
1157778000000 2395.939785
1157864400000 2395.939785
1157950800000 2361.158489
1158037200000 2364.316342
1158123600000 2385.720354
1158210000000 2401.139707
1158296400000 2415.049714
1158382800000 2415.049714
1158469200000 2415.049714
1158555600000 2446.763412
1158642000000 2446.584932
1158728400000 2449.106923
1158814800000 2461.933216
1158901200000 2447.786579
1158987600000 2447.786579
1159074000000 2447.786579
1159160400000 2449.546424
1159246800000 2437.172633
1159333200000 2462.756499
1159419600000 2462.814585
1159506000000 2462.416409
1159592400000 2462.416409
1159678800000 2462.416409
1159765200000 2470.386878
1159851600000 2472.279206
1159938000000 2448.910335
1160024400000 2474.607008
1160110800000 2472.006587
1160197200000 2472.006587
1160283600000 2472.006587
1160370000000 2436.861699
1160456400000 2449.615213
1160542800000 2448.987956
1160629200000 2459.639914
1160715600000 2491.516369
1160802000000 2491.516369
1160888400000 2491.516369
1160974800000 2505.324899
1161061200000 2490.856886
1161147600000 2487.147184
1161234000000 2483.007081
1161320400000 2498.392409
1161406800000 2498.392409
1161493200000 2498.392409
1161579600000 2494.052326
1161666000000 2502.304038
1161752400000 2511.473449
1161838800000 2536.085189
1161925200000 2541.819705
1162011600000 2541.819705
1162098000000 2541.819705
1162188000000 2530.689575
1162274400000 2540.568856
1162360800000 2562.9354
1162447200000 2580.789056
1162533600000 2587.064479
1162620000000 2587.064479
1162706400000 2587.064479
1162792800000 2586.115399
1162879200000 2599.282349
1162965600000 2584.592206
1163052000000 2601.978764
1163138400000 2608.229544
1163224800000 2608.229544
1163311200000 2608.229544
1163397600000 2605.147551
1163484000000 2620.45372
1163570400000 2631.418701
1163656800000 2645.591589
1163743200000 2644.847342
1163829600000 2644.847342
1163916000000 2644.847342
1164002400000 2632.389113
1164088800000 2651.292192
1164175200000 2675.157233
1164261600000 2681.304381
1164348000000 2680.952545
1164434400000 2680.952545
1164520800000 2680.952545
1164607200000 2690.562225
1164693600000 2650.203063
1164780000000 2675.327859
1164866400000 2701.027711
1164952800000 2704.878413
1165039200000 2704.878413
1165125600000 2704.878413
1165212000000 2707.616099
1165298400000 2730.495457
1165384800000 2743.550705
1165471200000 2735.095513
1165557600000 2698.168839
1165644000000 2698.168839
1165730400000 2698.168839
1165816800000 2681.9714
1165903200000 2657.432851
1165989600000 2662.119673
1166076000000 2706.558359
1166162400000 2720.104757
1166248800000 2720.104757
1166335200000 2720.104757
1166421600000 2742.986311
1166508000000 2695.247751
1166594400000 2730.295411
1166680800000 2722.077997
1166767200000 2733.241022
1166853600000 2733.241022
1166940000000 2733.241022
1167026400000 2732.600048
1167112800000 2739.147003
1167199200000 2778.341761
1167285600000 2797.247212
1167372000000 2808.785887
1167458400000 2808.785887
1167544800000 2808.785887
1167631200000 2808.785887
1167717600000 2852.763917
1167804000000 2847.202564
1167890400000 2809.71649
1167976800000 2801.282205
1168063200000 2801.282205
1168149600000 2801.282205
1168236000000 2771.112659
1168322400000 2763.180747
1168408800000 2709.412856
1168495200000 2702.565492
1168581600000 2742.121166
1168668000000 2742.121166
1168754400000 2742.121166
1168840800000 2783.214885
1168927200000 2787.084
1169013600000 2787.04704
1169100000000 2806.304539
1169186400000 2791.945132
1169272800000 2791.945132
1169359200000 2791.945132
1169445600000 2809.151014
1169532000000 2798.57051
1169618400000 2829.295835
1169704800000 2810.354586
1169791200000 2775.712441
1169877600000 2775.712441
1169964000000 2775.712441
1170050400000 2772.912624
1170136800000 2778.045553
1170223200000 2753.374604
1170309600000 2787.90577
1170396000000 2815.468506
1170482400000 2815.468506
1170568800000 2815.468506
1170655200000 2825.360955
1170741600000 2841.083518
1170828000000 2853.9386
1170914400000 2851.597318
1171000800000 2851.47403
1171087200000 2851.47403
1171173600000 2851.47403
1171260000000 2824.927791
1171346400000 2796.038732
1171432800000 2823.557031
1171519200000 2860.249984
1171605600000 2869.930336
1171692000000 2869.930336
1171778400000 2869.930336
1171864800000 2868.902331
1171951200000 2870.758948
1172037600000 2880.138831
1172124000000 2887.062565
1172210400000 2879.508739
1172296800000 2879.508739
1172383200000 2879.508739
1172469600000 2877.48645
1172556000000 2840.131587
1172642400000 2767.800689
1172728800000 2745.635287
1172815200000 2743.227938
1172901600000 2743.227938
1172988000000 2743.227938
1173074400000 2627.678031
1173160800000 2690.146539
1173247200000 2692.762316
1173333600000 2740.546044
1173420000000 2742.797313
1173506400000 2742.797313
1173592800000 2742.797313
1173675600000 2780.931218
1173762000000 2783.977494
1173848400000 2716.455377
1173934800000 2757.565187
1174021200000 2752.865996
1174107600000 2752.865996
1174194000000 2752.865996
1174280400000 2778.490549
1174366800000 2785.282524
1174453200000 2808.676917
1174539600000 2849.627845
1174626000000 2850.488383
1174712400000 2850.488383
1174798800000 2850.488383
1174885200000 2848.777753
1174971600000 2855.006184
1175058000000 2823.424475
1175144400000 2852.85638
1175230800000 2858.914003
1175317200000 2858.914003
1175403600000 2858.914003
1175490000000 2856.639011
1175576400000 2885.539419
1175662800000 2920.133268
1175749200000 2921.931676
1175835600000 2922.299566
1175922000000 2922.299566
1176008400000 2922.299566
1176094800000 2941.676817
1176181200000 2939.528087
1176267600000 2956.816834
1176354000000 2953.084549
1176440400000 2954.252937
1176526800000 2954.252937
1176613200000 2954.252937
1176699600000 2992.174431
1176786000000 2981.704282
1176872400000 2986.622961
1176958800000 2931.33206
1177045200000 2975.805765
1177131600000 2975.805765
1177218000000 2975.805765
1177304400000 3001.932299
1177390800000 3015.729117
1177477200000 3008.942651
1177563600000 3030.104842
1177650000000 3002.425413
1177736400000 3002.425413
1177822800000 3002.425413
1177909200000 2992.809246
1177995600000 2990.236793
1178082000000 3006.681053
1178168400000 3040.524694
1178254800000 3078.680554
1178341200000 3078.680554
1178427600000 3078.680554
1178514000000 3097.075241
1178600400000 3080.287609
1178686800000 3084.258905
1178773200000 3096.561241
1178859600000 3075.212796
1178946000000 3075.212796
1179032400000 3075.212796
1179118800000 3126.067383
1179205200000 3096.923068
1179291600000 3106.962005
1179378000000 3119.562964
1179464400000 3114.15239
1179550800000 3114.15239
1179637200000 3114.15239
1179723600000 3135.630948
1179810000000 3153.801349
1179896400000 3154.003317
1179982800000 3157.322804
1180069200000 3138.886838
1180155600000 3138.886838
1180242000000 3138.886838
1180328400000 3152.974709
1180414800000 3160.835077
1180501200000 3136.314997
1180587600000 3183.408789
1180674000000 3211.927286
1180760400000 3211.927286
1180846800000 3211.927286
1180933200000 3241.112054
1181019600000 3242.899293
1181106000000 3231.191399
1181192400000 3238.54896
1181278800000 3193.06572
1181365200000 3193.06572
1181451600000 3193.06572
1181538000000 3207.787684
1181624400000 3211.639284
1181710800000 3191.592983
1181797200000 3258.267374
1181883600000 3286.339691
1181970000000 3286.339691
1182056400000 3286.339691
1182142800000 3337.699801
1182229200000 3334.626967
1182315600000 3334.819465
1182402000000 3351.07301
1182488400000 3328.044453
1182574800000 3328.044453
1182661200000 3328.044453
1182747600000 3309.27685
1182834000000 3290.235257
1182920400000 3266.848082
1183006800000 3296.280317
1183093200000 3295.160123
1183179600000 3295.160123
1183266000000 3295.160123
1183352400000 3324.23526
1183438800000 3380.781123
1183525200000 3411.055961
1183611600000 3413.759011
1183698000000 3454.542429
1183784400000 3454.542429
1183870800000 3454.542429
1183957200000 3507.256586
1184043600000 3513.369726
1184130000000 3487.761468
1184216400000 3520.885657
1184302800000 3593.151881
1184389200000 3593.151881
1184475600000 3593.151881
1184562000000 3555.655836
1184648400000 3569.936533
1184734800000 3519.646952
1184821200000 3549.677803
1184907600000 3607.371933
1184994000000 3607.371933
1185080400000 3607.371933
1185166800000 3620.920724
1185253200000 3635.899977
1185339600000 3629.872672
1185426000000 3582.383552
1185512400000 3450.731255
1185598800000 3450.731255
1185685200000 3450.731255
1185771600000 3469.599513
1185858000000 3519.099343
1185944400000 3383.882988
1186030800000 3396.439021
1186117200000 3423.389396
1186203600000 3423.389396
1186290000000 3423.389396
1186376400000 3342.729071
1186462800000 3335.632695
1186549200000 3436.882117
1186635600000 3428.324831
1186722000000 3311.712829
1186808400000 3311.712829
1186894800000 3311.712829
1186981200000 3341.892176
1187067600000 3325.879252
1187154000000 3243.87432
1187240400000 3079.135142
1187326800000 3030.129275
1187413200000 3030.129275
1187499600000 3030.129275
1187586000000 3191.920032
1187672400000 3176.325665
1187758800000 3244.550604
1187845200000 3322.537441
1187931600000 3318.053348
1188018000000 3318.053348
1188104400000 3318.053348
1188190800000 3390.244047
1188277200000 3371.261809
1188363600000 3344.41406
1188450000000 3391.682178
1188536400000 3467.055392
1188622800000 3467.055392
1188709200000 3467.055392
1188795600000 3477.941194
1188882000000 3466.036
1188968400000 3466.83551
1189054800000 3504.676043
1189141200000 3504.643867
1189227600000 3504.643867
1189314000000 3504.643867
1189400400000 3469.725097
1189486800000 3487.533858
1189573200000 3502.247738
1189659600000 3529.407519
1189746000000 3564.69172
1189832400000 3564.69172
1189918800000 3564.69172
1190005200000 3539.59186
1190091600000 3537.500203
1190178000000 3665.545002
1190264400000 3690.587152
1190350800000 3727.452421
1190437200000 3727.452421
1190523600000 3727.452421
1190610000000 3794.813138
1190696400000 3771.178915
1190782800000 3786.173488
1190869200000 3836.162579
1190955600000 3882.080384
1191042000000 3882.080384
1191128400000 3882.080384
1191214800000 3928.977102
1191301200000 4042.374406
1191387600000 4006.079805
1191474000000 3941.244348
1191560400000 4000.508137
1191646800000 4000.508137
1191733200000 4000.508137
1191819600000 4009.164859
1191906000000 4047.104702
1191992400000 4089.179602
1192078800000 4173.000254
1192165200000 4134.215496
1192251600000 4134.215496
1192338000000 4134.215496
1192424400000 4217.485472
1192510800000 4145.526193
1192597200000 4138.117677
1192683600000 4152.084721
1192770000000 4106.563721
1192856400000 4106.563721
1192942800000 4106.563721
1193029200000 3987.593785
1193115600000 4114.975663
1193202000000 4091.531621
1193288400000 4146.910451
1193374800000 4245.51487
1193461200000 4245.51487
1193547600000 4245.51487
1193634000000 4355.533882
1193720400000 4340.216418
1193806800000 4329.633367
1193893200000 4349.134314
1193979600000 4247.958168
1194066000000 4247.958168
1194152400000 4247.958168
1194242400000 4136.362377
1194328800000 4165.181126
1194415200000 4184.464392
1194501600000 4057.821892
1194588000000 4058.203529
1194674400000 4058.203529
1194760800000 4058.203529
1194847200000 3908.484484
1194933600000 3926.185103
1195020000000 4057.363962
1195106400000 4000.387861
1195192800000 3921.920977
1195279200000 3921.920977
1195365600000 3921.920977
1195452000000 3867.20023
1195538400000 3876.319378
1195624800000 3732.007755
1195711200000 3691.993968
1195797600000 3715.626432
1195884000000 3715.626432
1195970400000 3715.626432
1196056800000 3856.674818
1196143200000 3833.806608
1196229600000 3822.858409
1196316000000 3929.80637
1196402400000 3983.883806
1196488800000 3983.883806
1196575200000 3983.883806
1196661600000 3977.393233
1196748000000 4011.672653
1196834400000 4071.849205
1196920800000 4109.419367
1197007200000 4076.904344
1197093600000 4076.904344
1197180000000 4076.904344
1197266400000 4033.508155
1197352800000 4074.846808
1197439200000 4019.750139
1197525600000 3940.806814
1197612000000 3884.389032
1197698400000 3884.389032
1197784800000 3884.389032
1197871200000 3734.515288
1197957600000 3750.75777
1198044000000 3780.103987
1198130400000 3766.666597
1198216800000 3838.970869
1198303200000 3838.970869
1198389600000 3838.970869
1198476000000 3913.259591
1198562400000 3917.954566
1198648800000 3926.515695
1198735200000 3946.402692
1198821600000 3913.863766
1198908000000 3913.863766
1198994400000 3913.863766
1199080800000 3950.926445
1199167200000 3951.031022
1199253600000 3888.063508
1199340000000 3842.377162
1199426400000 3896.730982
1199512800000 3896.730982
1199599200000 3896.730982
1199685600000 3811.937901
1199772000000 3811.001821
1199858400000 3863.409465
1199944800000 3810.358719
1200031200000 3774.41345
1200117600000 3774.41345
1200204000000 3774.41345
1200290400000 3750.366652
1200376800000 3700.352046
1200463200000 3553.74646
1200549600000 3595.705996
1200636000000 3568.548937
1200722400000 3568.548937
1200808800000 3568.548937
1200895200000 3394.906279
1200981600000 3181.07307
1201068000000 3339.389213
1201154400000 3353.945579
1201240800000 3519.385248
1201327200000 3519.385248
1201413600000 3519.385248
1201500000000 3399.13852
1201586400000 3442.311258
1201672800000 3375.723993
1201759200000 3400.02911
1201845600000 3478.930322
1201932000000 3478.930322
1202018400000 3478.930322
1202104800000 3590.393609
1202191200000 3574.850152
1202277600000 3471.251486
1202364000000 3460.619556
1202450400000 3461.885276
1202536800000 3461.885276
1202623200000 3461.885276
1202709600000 3355.002589
1202796000000 3375.887459
1202882400000 3401.685215
1202968800000 3531.396411
1203055200000 3550.55662
1203141600000 3550.55662
1203228000000 3550.55662
1203314400000 3517.537895
1203400800000 3569.505515
1203487200000 3499.758868
1203573600000 3530.266449
1203660000000 3496.900782
1203746400000 3496.900782
1203832800000 3496.900782
1203919200000 3526.471271
1204005600000 3556.009984
1204092000000 3616.436467
1204178400000 3628.740784
1204264800000 3569.405083
1204351200000 3569.405083
1204437600000 3569.405083
1204524000000 3454.21266
1204610400000 3430.308247
1204696800000 3426.440315
1204783200000 3470.826312
1204869600000 3371.416068
1204956000000 3371.416068
1205042400000 3371.416068
1205125200000 3316.583803
1205211600000 3362.087569
1205298000000 3404.339513
1205384400000 3263.813498
1205470800000 3229.803033
1205557200000 3229.803033
1205643600000 3229.803033
1205730000000 3092.701448
1205816400000 3133.258682
1205902800000 3195.567994
1205989200000 3165.436569
1206075600000 3189.083641
1206162000000 3189.083641
1206248400000 3189.083641
1206334800000 3255.957357
1206421200000 3383.264741
1206507600000 3379.550895
1206594000000 3363.868708
1206680400000 3423.520117
1206766800000 3423.520117
1206853200000 3423.520117
1206939600000 3384.006507
1207026000000 3402.812845
1207112400000 3494.556484
1207198800000 3523.839309
1207285200000 3519.09117
1207371600000 3519.09117
1207458000000 3519.09117
1207544400000 3553.558384
1207630800000 3505.215474
1207717200000 3469.144669
1207803600000 3504.387652
1207890000000 3562.124383
1207976400000 3562.124383
1208062800000 3562.124383
1208149200000 3483.469228
1208235600000 3495.065632
1208322000000 3526.388552
1208408400000 3563.92521
1208494800000 3553.225556
1208581200000 3553.225556
1208667600000 3553.225556
1208754000000 3617.918388
1208840400000 3629.702817
1208926800000 3653.760999
1209013200000 3673.224117
1209099600000 3677.488497
1209186000000 3677.488497
1209272400000 3677.488497
1209358800000 3690.235399
1209445200000 3687.226001
1209531600000 3686.682523
1209618000000 3689.957098
1209704400000 3747.755038
1209790800000 3747.755038
1209877200000 3747.755038
1209963600000 3746.1273
1210050000000 3751.618616
1210136400000 3688.950589
1210222800000 3630.347754
1210309200000 3591.557579
1210395600000 3591.557579
1210482000000 3591.557579
1210568400000 3595.378004
1210654800000 3634.442816
1210741200000 3628.604891
1210827600000 3677.048561
1210914000000 3710.890376
1211000400000 3710.890376
1211086800000 3710.890376
1211173200000 3712.240115
1211259600000 3653.187049
1211346000000 3664.34809
1211432400000 3630.322013
1211518800000 3573.967513
1211605200000 3573.967513
1211691600000 3573.967513
1211778000000 3517.227235
1211864400000 3556.203097
1211950800000 3553.536797
1212037200000 3599.283299
1212123600000 3626.140292
1212210000000 3626.140292
1212296400000 3626.140292
1212382800000 3645.10271
1212469200000 3591.722646
1212555600000 3575.783507
1212642000000 3583.515691
1212728400000 3593.918198
1212814800000 3593.918198
1212901200000 3593.918198
1212987600000 3536.455652
1213074000000 3447.096919
1213160400000 3455.077392
1213246800000 3395.917557
1213333200000 3378.959249
1213419600000 3378.959249
1213506000000 3378.959249
1213592400000 3427.001054
1213678800000 3445.930069
1213765200000 3468.501899
1213851600000 3400.910269
1213938000000 3372.906421
1214024400000 3372.906421
1214110800000 3372.906421
1214197200000 3334.944849
1214283600000 3299.959233
1214370000000 3321.338413
1214456400000 3307.98424
1214542800000 3245.273344
1214629200000 3245.273344
1214715600000 3245.273344
1214802000000 3243.9753
1214888400000 3226.817904
1214974800000 3192.626382
1215061200000 3122.200075
1215147600000 3107.003124
1215234000000 3107.003124
1215320400000 3107.003124
1215406800000 3152.625004
1215493200000 3080.215829
1215579600000 3148.864124
1215666000000 3162.257272
1215752400000 3201.150175
1215838800000 3201.150175
1215925200000 3201.150175
1216011600000 3176.011355
1216098000000 3066.402224
1216184400000 3072.917576
1216270800000 3129.251374
1216357200000 3118.779604
1216443600000 3118.779604
1216530000000 3118.779604
1216616400000 3195.750729
1216702800000 3195.446022
1216789200000 3278.35474
1216875600000 3306.979556
1216962000000 3254.122781
1217048400000 3254.122781
1217134800000 3254.122781
1217221200000 3249.545104
1217307600000 3184.858056
1217394000000 3234.212938
1217480400000 3241.945764
1217566800000 3236.182317
1217653200000 3236.182317
1217739600000 3236.182317
1217826000000 3188.586379
1217912400000 3146.792762
1217998800000 3195.089551
1218085200000 3191.015601
1218171600000 3173.734168
1218258000000 3173.734168
1218344400000 3173.734168
1218430800000 3174.740644
1218517200000 3144.734576
1218603600000 3112.683947
1218690000000 3118.018386
1218776400000 3101.502521
1218862800000 3101.502521
1218949200000 3101.502521
1219035600000 3061.653602
1219122000000 3008.510346
1219208400000 3049.28778
1219294800000 2993.004206
1219381200000 2995.972112
1219467600000 2995.972112
1219554000000 2995.972112
1219640400000 3023.920459
1219726800000 2992.756752
1219813200000 3030.9893
1219899600000 2980.613889
1219986000000 3001.921632
1220072400000 3001.921632
1220158800000 3001.921632
1220245200000 2925.583267
1220331600000 2915.091706
1220418000000 2867.991489
1220504400000 2834.492591
1220590800000 2787.280132
1220677200000 2787.280132
1220763600000 2787.280132
1220850000000 2923.120331
1220936400000 2851.628278
1221022800000 2817.165331
1221109200000 2738.952128
1221195600000 2748.609081
1221282000000 2748.609081
1221368400000 2748.609081
1221454800000 2703.866717
1221541200000 2565.900073
1221627600000 2565.727438
1221714000000 2542.349925
1221800400000 2740.269854
1221886800000 2740.269854
1221973200000 2740.269854
1222059600000 2752.128137
1222146000000 2694.742671
1222232400000 2704.266008
1222318800000 2699.52284
1222405200000 2650.164428
1222491600000 2650.164428
1222578000000 2650.164428
1222664400000 2555.883345
1222750800000 2545.381777
1222837200000 2552.029846
1222923600000 2516.006722
1223010000000 2471.202135
1223096400000 2471.202135
1223182800000 2471.202135
1223269200000 2314.079254
1223355600000 2291.987488
1223442000000 2110.189109
1223528400000 2157.068539
1223614800000 2075.507198
1223701200000 2075.507198
1223787600000 2075.507198
1223874000000 2232.948448
1223960400000 2342.019189
1224046800000 2235.670292
1224133200000 2062.537866
1224219600000 2014.350683
1224306000000 2014.350683
1224392400000 2014.350683
1224478800000 2098.919373
1224565200000 2073.462555
1224651600000 1956.063762
1224738000000 1851.349156
1224824400000 1698.040077
1224910800000 1698.040077
1224997200000 1698.040077
1225083600000 1573.012358
1225170000000 1672.282768
1225256400000 1710.276966
1225342800000 1944.553792
1225429200000 1948.347541
1225515600000 1948.347541
1225602000000 1948.347541
1225692000000 2007.089317
1225778400000 2004.139942
1225864800000 2042.384042
1225951200000 1904.388727
1226037600000 1946.841916
1226124000000 1946.841916
1226210400000 1946.841916
1226296800000 1995.355568
1226383200000 1926.641827
1226469600000 1896.008278
1226556000000 1814.171754
1226642400000 1828.044394
1226728800000 1828.044394
1226815200000 1828.044394
1226901600000 1799.649444
1226988000000 1717.699503
1227074400000 1690.719063
1227160800000 1602.427444
1227247200000 1655.732512
1227333600000 1655.732512
1227420000000 1655.732512
1227506400000 1633.569449
1227592800000 1692.837325
1227679200000 1755.595713
1227765600000 1797.268062
1227852000000 1831.47369
1227938400000 1831.47369
1228024800000 1831.47369
1228111200000 1823.025224
1228197600000 1743.0769
1228284000000 1749.072431
1228370400000 1741.994974
1228456800000 1758.54207
1228543200000 1758.54207
1228629600000 1758.54207
1228716000000 1880.385121
1228802400000 1898.306332
1228888800000 2002.228822
1228975200000 2013.405579
1229061600000 1923.28201
1229148000000 1923.28201
1229234400000 1923.28201
1229320800000 1986.536482
1229407200000 2004.026345
1229493600000 2042.755398
1229580000000 2080.496406
1229666400000 2069.370243
1229752800000 2069.370243
1229839200000 2069.370243
1229925600000 2017.853826
1230012000000 1958.626676
1230098400000 1961.760729
1230184800000 1960.406197
1230271200000 1951.140054
1230357600000 1951.140054
1230444000000 1951.140054
1230530400000 1989.469153
1230616800000 2013.424294
1230703200000 2016.273599
1230789600000 2019.159137
1230876000000 2052.668307
1230962400000 2052.668307
1231048800000 2052.668307
1231135200000 2115.366653
1231221600000 2118.084065
1231308000000 2105.344868
1231394400000 2012.265479
1231480800000 1995.168789
1231567200000 1995.168789
1231653600000 1995.168789
1231740000000 1938.208905
1231826400000 1927.064114
1231912800000 1939.243261
1231999200000 1844.720072
1232085600000 1888.492485
1232172000000 1888.492485
1232258400000 1888.492485
1232344800000 1896.904269
1232431200000 1847.851458
1232517600000 1820.379134
1232604000000 1829.345635
1232690400000 1800.207967
1232776800000 1800.207967
1232863200000 1800.207967
1232949600000 1802.356296
1233036000000 1806.309454
1233122400000 1851.347533
1233208800000 1875.975485
1233295200000 1887.21808
1233381600000 1887.21808
1233468000000 1887.21808
1233554400000 1845.738551
1233640800000 1858.503205
1233727200000 1897.751503
1233813600000 1891.5151
1233900000000 1941.223596
1233986400000 1941.223596
1234072800000 1941.223596
1234159200000 1951.064769
1234245600000 1946.939147
1234332000000 1929.96952
1234418400000 1896.211789
1234504800000 1935.429138
1234591200000 1935.429138
1234677600000 1935.429138
1234764000000 1908.217762
1234850400000 1821.92284
1234936800000 1821.538047
1235023200000 1825.112986
1235109600000 1770.315401
1235196000000 1770.315401
1235282400000 1770.315401
1235368800000 1822.012102
1235455200000 1768.925694
1235541600000 1786.126681
1235628000000 1771.807636
1235714400000 1762.682398
1235800800000 1762.682398
1235887200000 1762.682398
1235973600000 1681.646977
1236060000000 1691.816654
1236146400000 1740.143547
1236232800000 1732.38583
1236319200000 1729.380404
1236405600000 1729.380404
1236492000000 1729.380404
1236574800000 1718.248623
1236661200000 1758.617849
1236747600000 1803.351375
1236834000000 1795.784228
1236920400000 1847.177717
1237006800000 1847.177717
1237093200000 1847.177717
1237179600000 1884.948561
1237266000000 1904.202051
1237352400000 1924.449045
1237438800000 1942.862411
1237525200000 1922.346428
1237611600000 1922.346428
1237698000000 1922.346428
1237784400000 2012.872233
1237870800000 2060.104534
1237957200000 2064.124331
1238043600000 2132.43259
1238130000000 2128.531569
1238216400000 2128.531569
1238302800000 2128.531569
1238389200000 2019.431882
1238475600000 2038.940091
1238562000000 2049.644367
1238648400000 2162.320561
1238734800000 2173.415135
1238821200000 2173.415135
1238907600000 2173.415135
1238994000000 2223.101443
1239080400000 2197.300054
1239166800000 2137.224259
1239253200000 2211.018186
1239339600000 2225.357381
1239426000000 2225.357381
1239512400000 2225.357381
1239598800000 2238.968673
1239685200000 2282.7994
1239771600000 2288.151121
1239858000000 2293.13089
1239944400000 2290.973461
1240030800000 2290.973461
1240117200000 2290.973461
1240203600000 2303.285302
1240290000000 2275.136718
1240376400000 2256.597529
1240462800000 2286.770382
1240549200000 2292.15061
1240635600000 2292.15061
1240722000000 2292.15061
1240808400000 2245.633515
1240894800000 2206.179635
1240981200000 2270.761713
1241067600000 2380.480389
1241154000000 2379.288649
1241240400000 2379.288649
1241326800000 2379.288649
1241413200000 2492.931871
1241499600000 2508.955403
1241586000000 2547.008459
1241672400000 2579.185754
1241758800000 2605.36565
1241845200000 2605.36565
1241931600000 2605.36565
1242018000000 2578.578572
1242104400000 2575.111895
1242190800000 2587.6303
1242277200000 2511.502062
1242363600000 2537.585975
1242450000000 2537.585975
1242536400000 2537.585975
1242622800000 2594.482483
1242709200000 2674.061066
1242795600000 2685.858063
1242882000000 2656.999372
1242968400000 2654.661164
1243054800000 2654.661164
1243141200000 2654.661164
1243227600000 2652.24755
1243314000000 2610.707827
1243400400000 2685.594265
1243486800000 2711.066993
1243573200000 2755.835757
1243659600000 2755.835757
1243746000000 2755.835757
1243832400000 2837.383678
1243918800000 2803.152924
1244005200000 2834.791213
1244091600000 2806.491884
1244178000000 2841.100211
1244264400000 2841.100211
1244350800000 2841.100211
1244437200000 2784.244721
1244523600000 2759.510243
1244610000000 2848.754333
1244696400000 2845.040049
1244782800000 2835.657738
1244869200000 2835.657738
1244955600000 2835.657738
1245042000000 2775.757963
1245128400000 2745.833713
1245214800000 2727.202515
1245301200000 2687.305248
1245387600000 2716.748814
1245474000000 2716.748814
1245560400000 2716.748814
1245646800000 2713.220657
1245733200000 2640.890873
1245819600000 2707.411247
1245906000000 2755.39217
1245992400000 2787.364476
1246078800000 2787.364476
1246165200000 2787.364476
1246251600000 2775.790654
1246338000000 2773.096594
1246424400000 2806.3744
1246510800000 2785.605931
1246597200000 2790.268893
1246683600000 2790.268893
1246770000000 2790.268893
1246856400000 2768.425063
1246942800000 2777.07727
1247029200000 2750.45711
1247115600000 2766.013617
1247202000000 2755.521802
1247288400000 2755.521802
1247374800000 2755.521802
1247461200000 2674.990241
1247547600000 2744.700035
1247634000000 2826.148446
1247720400000 2853.948763
1247806800000 2892.259541
1247893200000 2892.259541
1247979600000 2892.259541
1248066000000 2972.402407
1248152400000 2980.241699
1248238800000 2970.837051
1248325200000 3017.193151
1248411600000 3048.847201
1248498000000 3048.847201
1248584400000 3048.847201
1248670800000 3091.883767
1248757200000 3135.731753
1248843600000 3076.230636
1248930000000 3106.402041
1249016400000 3146.977219
1249102800000 3146.977219
1249189200000 3146.977219
1249275600000 3183.178857
1249362000000 3167.810958
1249448400000 3126.511046
1249534800000 3138.515715
1249621200000 3094.850839
1249707600000 3094.850839
1249794000000 3094.850839
1249880400000 3119.216627
1249966800000 3127.409432
1250053200000 3073.611596
1250139600000 3120.529317
1250226000000 3135.150478
1250312400000 3135.150478
1250398800000 3135.150478
1250485200000 3031.553296
1250571600000 3039.231782
1250658000000 3004.305134
1250744400000 3044.577472
1250830800000 3041.609216
1250917200000 3041.609216
1251003600000 3041.609216
1251090000000 3107.315348
1251176400000 3094.212562
1251262800000 3100.671239
1251349200000 3075.097113
1251435600000 3091.372711
1251522000000 3091.372711
1251608400000 3091.372711
1251694800000 3043.080994
1251781200000 3075.628128
1251867600000 3044.464685
1251954000000 3078.247509
1252040400000 3117.368345
1252126800000 3117.368345
1252213200000 3117.368345
1252299600000 3162.666519
1252386000000 3204.877272
1252472400000 3196.254662
1252558800000 3238.753811
1252645200000 3244.466637
1252731600000 3244.466637
1252818000000 3244.466637
1252904400000 3203.683197
1252990800000 3224.438309
1253077200000 3295.308747
1253163600000 3330.754866
1253250000000 3315.885428
1253336400000 3315.885428
1253422800000 3315.885428
1253509200000 3306.895386
1253595600000 3336.107071
1253682000000 3329.65468
1253768400000 3285.744079
1253854800000 3282.131797
1253941200000 3282.131797
1254027600000 3282.131797
1254114000000 3235.629651
1254200400000 3288.636075
1254286800000 3304.041902
1254373200000 3285.813094
1254459600000 3241.032575
1254546000000 3241.032575
1254632400000 3241.032575
1254718800000 3236.950142
1254805200000 3283.736755
1254891600000 3314.110089
1254978000000 3323.900172
1255064400000 3348.354642
1255150800000 3348.354642
1255237200000 3348.354642
1255323600000 3332.25532
1255410000000 3344.819183
1255496400000 3414.744223
1255582800000 3438.569266
1255669200000 3419.452804
1255755600000 3419.452804
1255842000000 3419.452804
1255928400000 3449.741481
1256014800000 3464.519771
1256101200000 3429.184419
1256187600000 3389.307951
1256274000000 3433.271959
1256360400000 3433.271959
1256446800000 3433.271959
1256533200000 3435.068199
1256619600000 3381.640086
1256706000000 3305.80326
1256792400000 3243.152682
1256878800000 3278.456502
1256965200000 3278.456502
1257051600000 3278.456502
1257141600000 3268.758092
1257228000000 3237.718082
1257314400000 3306.681643
1257400800000 3289.801841
1257487200000 3340.048044
1257573600000 3340.048044
1257660000000 3340.048044
1257746400000 3390.174157
1257832800000 3402.124655
1257919200000 3448.280042
1258005600000 3419.387115
1258092000000 3431.033234
1258178400000 3431.033234
1258264800000 3431.033234
1258351200000 3492.947619
1258437600000 3490.696673
1258524000000 3499.226841
1258610400000 3477.073806
1258696800000 3466.205603
1258783200000 3466.205603
1258869600000 3466.205603
1258956000000 3491.498723
1259042400000 3460.683976
1259128800000 3497.433343
1259215200000 3458.718226
1259301600000 3339.268111
1259388000000 3339.268111
1259474400000 3339.268111
1259560800000 3392.487632
1259647200000 3445.664478
1259733600000 3485.141498
1259820000000 3521.498433
1259906400000 3519.815571
1259992800000 3519.815571
1260079200000 3519.815571
1260165600000 3512.5237
1260252000000 3500.223031
1260338400000 3482.929152
1260424800000 3483.700209
1260511200000 3518.751227
1260597600000 3518.751227
1260684000000 3518.751227
1260770400000 3531.495689
1260856800000 3513.001231
1260943200000 3499.589874
1261029600000 3461.400628
1261116000000 3450.884076
1261202400000 3450.884076
1261288800000 3450.884076
1261375200000 3423.47336
1261461600000 3451.932328
1261548000000 3477.947848
1261634400000 3509.876806
1261720800000 3511.034986
1261807200000 3511.034986
1261893600000 3511.034986
1261980000000 3533.78685
1262066400000 3543.279193
1262152800000 3555.220514
1262239200000 3586.237518
1262325600000 3586.2294
1262412000000 3586.2294
1262498400000 3586.2294
1262584800000 3621.248
1262671200000 3678.250906
1262757600000 3698.616803
1262844000000 3662.823881
1262930400000 3683.250928
1263016800000 3683.250928
1263103200000 3683.250928
1263189600000 3719.101616
1263276000000 3708.355672
1263362400000 3658.558703
1263448800000 3679.001063
1263535200000 3673.638843
1263621600000 3673.638843
1263708000000 3673.638843
1263794400000 3664.639808
1263880800000 3667.973748
1263967200000 3624.962835
1264053600000 3571.327537
1264140000000 3507.64048
1264226400000 3507.64048
1264312800000 3507.64048
1264399200000 3492.743893
1264485600000 3404.95546
1264572000000 3372.258497
1264658400000 3420.530564
1264744800000 3382.875647
1264831200000 3382.875647
1264917600000 3382.875647
1265004000000 3375.079897
1265090400000 3379.791839
1265176800000 3454.877286
1265263200000 3406.471386
1265349600000 3287.950222
1265436000000 3287.950222
1265522400000 3287.950222
1265608800000 3273.972813
1265695200000 3324.421087
1265781600000 3344.826102
1265868000000 3386.824316
1265954400000 3389.482802
1266040800000 3389.482802
1266127200000 3389.482802
1266213600000 3387.787605
1266300000000 3405.846656
1266386400000 3445.126868
1266472800000 3424.08405
1266559200000 3373.342234
1266645600000 3373.342234
1266732000000 3373.342234
1266818400000 3436.491108
1266904800000 3453.138762
1266991200000 3427.173847
1267077600000 3392.424026
1267164000000 3416.520162
1267250400000 3416.520162
1267336800000 3416.520162
1267423200000 3452.899444
1267509600000 3475.062425
1267596000000 3488.573081
1267682400000 3462.656033
1267768800000 3502.256164
1267855200000 3502.256164
1267941600000 3502.256164
1268028000000 3567.980841
1268114400000 3564.859047
1268200800000 3586.02853
1268287200000 3590.41374
1268373600000 3594.961911
1268460000000 3594.961911
1268546400000 3594.961911
1268629200000 3568.072984
1268715600000 3578.500273
1268802000000 3647.020794
1268888400000 3632.854234
1268974800000 3633.081082
1269061200000 3633.081082
1269147600000 3633.081082
1269234000000 3587.540875
1269320400000 3606.234213
1269406800000 3607.898901
1269493200000 3601.809292
1269579600000 3627.422123
1269666000000 3627.422123
1269752400000 3627.422123
1269838800000 3651.340611
1269925200000 3665.408376
1270011600000 3632.947316
1270098000000 3685.127342
1270184400000 3688.577916
1270270800000 3688.577916
1270357200000 3688.577916
1270443600000 3706.810535
1270530000000 3718.346819
1270616400000 3752.66693
1270702800000 3741.975253
1270789200000 3766.390903
1270875600000 3766.390903
1270962000000 3766.390903
1271048400000 3763.851877
1271134800000 3741.69641
1271221200000 3787.009658
1271307600000 3802.565019
1271394000000 3762.694378
1271480400000 3762.694378
1271566800000 3762.694378
1271653200000 3682.858621
1271739600000 3726.833427
1271826000000 3742.434348
1271912400000 3735.911871
1271998800000 3732.81053
1272085200000 3732.81053
1272171600000 3732.81053
1272258000000 3780.726165
1272344400000 3748.543824
1272430800000 3685.935834
1272517200000 3683.927616
1272603600000 3709.848805
1272690000000 3709.848805
1272776400000 3709.848805
1272862800000 3678.789378
1272949200000 3657.933171
1273035600000 3588.170462
1273122000000 3522.001085
1273208400000 3467.978209
1273294800000 3467.978209
1273381200000 3467.978209
1273467600000 3584.950162
1273554000000 3557.065899
1273640400000 3568.07702
1273726800000 3606.280156
1273813200000 3578.886435
1273899600000 3578.886435
1273986000000 3578.886435
1274072400000 3488.683696
1274158800000 3506.585273
1274245200000 3428.687624
1274331600000 3360.106464
1274418000000 3337.105132
1274504400000 3337.105132
1274590800000 3337.105132
1274677200000 3346.894451
1274763600000 3226.412332
1274850000000 3291.99676
1274936400000 3365.658309
1275022800000 3411.037902
1275109200000 3411.037902
1275195600000 3411.037902
1275282000000 3449.056079
1275368400000 3384.683378
1275454800000 3387.779015
1275541200000 3470.723448
1275627600000 3449.416275
1275714000000 3449.416275
1275800400000 3449.416275
1275886800000 3347.754575
1275973200000 3360.160617
1276059600000 3352.006652
1276146000000 3379.376242
1276232400000 3433.667992
1276318800000 3433.667992
1276405200000 3433.667992
1276491600000 3484.900532
1276578000000 3488.832288
1276664400000 3507.97527
1276750800000 3520.47193
1276837200000 3546.36287
1276923600000 3546.36287
1277010000000 3546.36287
1277096400000 3649.678662
1277182800000 3611.123012
1277269200000 3600.0672
1277355600000 3583.931639
1277442000000 3560.032384
1277528400000 3560.032384
1277614800000 3560.032384
1277701200000 3579.342276
1277787600000 3502.451061
1277874000000 3492.769966
1277960400000 3462.877563
1278046800000 3443.380211
1278133200000 3443.380211
1278219600000 3443.380211
1278306000000 3455.751096
1278392400000 3498.048655
1278478800000 3487.346429
1278565200000 3531.255595
1278651600000 3585.691986
1278738000000 3585.691986
1278824400000 3585.691986
1278910800000 3597.089531
1278997200000 3587.583248
1279083600000 3628.547928
1279170000000 3603.416528
1279256400000 3593.522219
1279342800000 3593.522219
1279429200000 3593.522219
1279515600000 3575.225393
1279602000000 3595.871566
1279688400000 3617.595938
1279774800000 3625.323287
1279861200000 3662.755879
1279947600000 3662.755879
1280034000000 3662.755879
1280120400000 3675.283765
1280206800000 3695.090194
1280293200000 3701.732524
1280379600000 3707.559768
1280466000000 3704.773241
1280552400000 3704.773241
1280638800000 3704.773241
1280725200000 3774.042029
1280811600000 3777.556257
1280898000000 3794.161254
1280984400000 3786.714604
1281070800000 3801.19426
1281157200000 3801.19426
1281243600000 3801.19426
1281330000000 3824.11556
1281416400000 3782.058885
1281502800000 3725.458584
1281589200000 3684.912533
1281675600000 3706.843139
1281762000000 3706.843139
1281848400000 3706.843139
1281934800000 3708.005354
1282021200000 3727.388468
1282107600000 3736.875946
1282194000000 3748.321844
1282280400000 3738.898363
1282366800000 3738.898363
1282453200000 3738.898363
1282539600000 3735.10801
1282626000000 3689.689986
1282712400000 3655.346152
1282798800000 3661.471134
1282885200000 3662.534933
1282971600000 3662.534933
1283058000000 3662.534933
1283144400000 3690.391647
1283230800000 3660.671897
1283317200000 3716.884639
1283403600000 3747.331984
1283490000000 3776.639732
1283576400000 3776.639732
1283662800000 3776.639732
1283749200000 3820.450553
1283835600000 3807.327881
1283922000000 3789.543213
1284008400000 3807.060806
1284094800000 3826.186512
1284181200000 3826.186512
1284267600000 3826.186512
1284354000000 3891.734083
1284440400000 3895.939599
1284526800000 3908.123048
1284613200000 3891.919477
1284699600000 3931.574953
1284786000000 3931.574953
1284872400000 3931.574953
1284958800000 3953.251106
1285045200000 3959.767404
1285131600000 3963.52646
1285218000000 3960.783564
1285304400000 3993.54191
1285390800000 3993.54191
1285477200000 3993.54191
1285563600000 4048.346354
1285650000000 4033.452378
1285736400000 4083.965135
1285822800000 4084.995476
1285909200000 4112.772397
1285995600000 4112.772397
1286082000000 4112.772397
1286168400000 4141.898648
1286254800000 4129.765753
1286341200000 4184.449042
1286427600000 4192.52914
1286514000000 4170.189428
1286600400000 4170.189428
1286686800000 4170.189428
1286773200000 4187.678874
1286859600000 4147.360165
1286946000000 4204.760643
1287032400000 4261.545455
1287118800000 4255.5295
1287205200000 4255.5295
1287291600000 4255.5295
1287378000000 4207.706663
1287464400000 4196.474908
1287550800000 4180.865692
1287637200000 4198.229943
1287723600000 4218.326498
1287810000000 4218.326498
1287896400000 4218.326498
1287982800000 4258.775061
1288069200000 4258.828421
1288155600000 4197.78739
1288242000000 4208.518365
1288328400000 4193.405473
1288414800000 4193.405473
1288501200000 4193.405473
1288587600000 4264.641357
1288674000000 4274.601907
1288760400000 4320.196872
1288846800000 4364.272044
1288933200000 4398.484174
1289019600000 4398.484174
1289106000000 4398.484174
1289196000000 4413.729321
1289282400000 4409.957502
1289368800000 4407.876887
1289455200000 4394.644147
1289541600000 4310.986256
1289628000000 4310.986256
1289714400000 4310.986256
1289800800000 4281.901175
1289887200000 4248.04922
1289973600000 4190.536538
1290060000000 4263.925937
1290146400000 4282.104094
1290232800000 4282.104094
1290319200000 4282.104094
1290405600000 4306.859655
1290492000000 4219.431031
1290578400000 4218.287335
1290664800000 4230.94442
1290751200000 4172.239067
1290837600000 4172.239067
1290924000000 4172.239067
1291010400000 4196.294102
1291096800000 4180.142681
1291183200000 4249.241018
1291269600000 4309.511562
1291356000000 4321.004264
1291442400000 4321.004264
1291528800000 4321.004264
1291615200000 4331.642974
1291701600000 4348.259212
1291788000000 4305.263549
1291874400000 4339.716961
1291960800000 4325.420952
1292047200000 4325.420952
1292133600000 4325.420952
1292220000000 4333.62841
1292306400000 4352.569239
1292392800000 4300.422825
1292479200000 4280.791013
1292565600000 4304.727163
1292652000000 4304.727163
1292738400000 4304.727163
1292824800000 4285.48917
1292911200000 4323.867326
1292997600000 4323.947807
1293084000000 4320.932584
1293170400000 4311.167334
1293256800000 4311.167334
1293343200000 4311.167334
1293429600000 4321.526364
1293516000000 4323.32465
1293602400000 4379.945444
1293688800000 4406.78177
1293775200000 4412.959911
1293861600000 4412.959911
1293948000000 4412.959911
1294034400000 4485.335874
1294120800000 4515.526271
1294207200000 4500.356983
1294293600000 4500.187918
1294380000000 4475.166373
1294466400000 4475.166373
1294552800000 4475.166373
1294639200000 4436.793879
1294725600000 4465.447935
1294812000000 4524.058795
1294898400000 4537.154529
1294984800000 4550.658899
1295071200000 4550.658899
1295157600000 4550.658899
1295244000000 4528.640325
1295330400000 4550.651811
1295416800000 4585.127164
1295503200000 4511.11576
1295589600000 4459.705499
1295676000000 4459.705499
1295762400000 4459.705499
1295848800000 4462.970003
1295935200000 4479.565487
1296021600000 4513.284586
1296108000000 4514.162578
1296194400000 4500.464678
1296280800000 4500.464678
1296367200000 4500.464678
1296453600000 4467.006365
1296540000000 4501.142961
1296626400000 4538.795763
1296712800000 4541.581978
1296799200000 4539.821608
1296885600000 4539.821608
1296972000000 4539.821608
1297058400000 4521.829757
1297144800000 4501.181158
1297231200000 4437.672916
1297317600000 4344.943807
1297404000000 4312.856294
1297490400000 4312.856294
1297576800000 4312.856294
1297663200000 4378.74025
1297749600000 4363.22219
1297836000000 4366.826564
1297922400000 4371.951811
1298008800000 4423.031793
1298095200000 4423.031793
1298181600000 4423.031793
1298268000000 4412.647268
1298354400000 4315.222136
1298440800000 4285.889616
1298527200000 4239.646035
1298613600000 4288.400134
1298700000000 4288.400134
1298786400000 4288.400134
1298872800000 4296.436698
1298959200000 4341.365153
1299045600000 4314.61813
1299132000000 4365.804728
1299218400000 4431.085998
1299304800000 4431.085998
1299391200000 4431.085998
1299477600000 4390.600217
1299564000000 4432.007739
1299650400000 4443.489509
1299736800000 4402.728594
1299823200000 4353.72247
1299909600000 4353.72247
1299996000000 4353.72247
1300078800000 4375.085985
1300165200000 4253.537311
1300251600000 4291.017055
1300338000000 4246.28718
1300424400000 4264.291214
1300510800000 4264.291214
1300597200000 4264.291214
1300683600000 4328.109285
1300770000000 4369.165312
1300856400000 4382.864978
1300942800000 4422.720828
1301029200000 4470.008997
1301115600000 4470.008997
1301202000000 4470.008997
1301288400000 4457.813371
1301374800000 4484.952361
1301461200000 4547.760611
1301547600000 4589.024732
1301634000000 4642.391985
1301720400000 4642.391985
1301806800000 4642.391985
1301893200000 4683.491722
1301979600000 4689.007778
1302066000000 4711.575268
1302152400000 4712.234276
1302238800000 4741.495344
1302325200000 4741.495344
1302411600000 4741.495344
1302498000000 4733.689705
1302584400000 4644.828228
1302670800000 4702.193739
1302757200000 4706.548373
1302843600000 4702.423908
1302930000000 4702.423908
1303016400000 4702.423908
1303102800000 4681.849187
1303189200000 4657.386004
1303275600000 4759.129048
1303362000000 4813.855769
1303448400000 4808.452669
1303534800000 4808.452669
1303621200000 4808.452669
1303707600000 4810.577897
1303794000000 4787.120216
1303880400000 4803.778354
1303966800000 4787.772826
1304053200000 4778.137016
1304139600000 4778.137016
1304226000000 4778.137016
1304312400000 4807.038609
1304398800000 4762.040393
1304485200000 4700.061809
1304571600000 4693.646623
1304658000000 4661.120792
1304744400000 4661.120792
1304830800000 4661.120792
1304917200000 4686.697628
1305003600000 4689.851798
1305090000000 4723.592524
1305176400000 4658.94544
1305262800000 4668.90999
1305349200000 4668.90999
1305435600000 4668.90999
1305522000000 4607.893116
1305608400000 4611.392387
1305694800000 4649.672226
1305781200000 4649.792663
1305867600000 4653.117095
1305954000000 4653.117095
1306040400000 4653.117095
1306126800000 4533.299171
1306213200000 4554.540601
1306299600000 4529.942314
1306386000000 4599.698077
1306472400000 4645.36345
1306558800000 4645.36345
1306645200000 4645.36345
1306731600000 4659.897856
1306818000000 4750.845173
1306904400000 4766.397852
1306990800000 4723.44574
1307077200000 4697.5857
1307163600000 4697.5857
1307250000000 4697.5857
1307336400000 4679.980227
1307422800000 4663.018708
1307509200000 4627.813565
1307595600000 4607.780726
1307682000000 4560.544952
1307768400000 4560.544952
1307854800000 4560.544952
1307941200000 4540.769757
1308027600000 4583.732912
1308114000000 4569.477665
1308200400000 4485.21648
1308286800000 4454.858833
1308373200000 4454.858833
1308459600000 4454.858833
1308546000000 4434.010893
1308632400000 4524.006673
1308718800000 4552.386252
1308805200000 4535.197
1308891600000 4573.763867
1308978000000 4573.763867
1309064400000 4573.763867
1309150800000 4539.284785
1309237200000 4555.926604
1309323600000 4605.728814
1309410000000 4668.713949
1309496400000 4713.170297
1309582800000 4713.170297
1309669200000 4713.170297
1309755600000 4779.135588
1309842000000 4785.266263
1309928400000 4790.236772
1310014800000 4790.995316
1310101200000 4814.039442
1310187600000 4814.039442
1310274000000 4814.039442
1310360400000 4744.386987
1310446800000 4615.210471
1310533200000 4667.403186
1310619600000 4675.345575
1310706000000 4693.442016
1310792400000 4693.442016
1310878800000 4693.442016
1310965200000 4659.636408
1311051600000 4676.270301
1311138000000 4740.770384
1311224400000 4733.982629
1311310800000 4809.610341
1311397200000 4809.610341
1311483600000 4809.610341
1311570000000 4759.636403
1311656400000 4825.585481
1311742800000 4822.242183
1311829200000 4790.619654
1311915600000 4746.150517
1312002000000 4746.150517
1312088400000 4746.150517
1312174800000 4810.360066
1312261200000 4735.954811
1312347600000 4641.480016
1312434000000 4558.003667
1312520400000 4375.596619
1312606800000 4375.596619
1312693200000 4375.596619
1312779600000 4214.246713
1312866000000 4116.738406
1312952400000 4178.209006
1313038800000 4182.435035
1313125200000 4163.591828
1313211600000 4163.591828
1313298000000 4163.591828
1313384400000 4224.991963
1313470800000 4262.013942
1313557200000 4268.272583
1313643600000 4187.546911
1313730000000 4030.209811
1313816400000 4030.209811
1313902800000 4030.209811
1313989200000 4027.232696
1314075600000 4150.672484
1314162000000 4100.451766
1314248400000 4106.890343
1314334800000 4118.045895
1314421200000 4118.045895
1314507600000 4118.045895
1314594000000 4208.335926
1314680400000 4248.64794
1314766800000 4308.2863
1314853200000 4323.37906
1314939600000 4268.291002
1315026000000 4268.291002
1315112400000 4268.291002
1315198800000 4142.889158
1315285200000 4120.037706
1315371600000 4228.359971
1315458000000 4235.569398
1315544400000 4189.244807
1315630800000 4189.244807
1315717200000 4189.244807
1315803600000 4115.216717
1315890000000 4085.831333
1315976400000 3994.948294
1316062800000 4019.496411
1316149200000 4096.306102
1316235600000 4096.306102
1316322000000 4096.306102
1316408400000 3996.797289
1316494800000 3989.651002
1316581200000 3985.519446
1316667600000 3761.278853
1316754000000 3694.046038
1316840400000 3694.046038
1316926800000 3694.046038
1317013200000 3595.309345
1317099600000 3766.852158
1317186000000 3767.960275
1317272400000 3787.008357
1317358800000 3753.778585
1317445200000 3753.778585
1317531600000 3753.778585
1317618000000 3638.706492
1317704400000 3549.046977
1317790800000 3546.680322
1317877200000 3685.349087
1317963600000 3759.93506
1318050000000 3759.93506
1318136400000 3759.93506
1318222800000 3792.255936
1318309200000 3871.921243
1318395600000 3918.434211
1318482000000 3973.284423
1318568400000 3975.065762
1318654800000 3975.065762
1318741200000 3975.065762
1318827600000 4057.472356
1318914000000 3949.035466
1319000400000 3977.846464
1319086800000 3876.582682
1319173200000 3893.413673
1319259600000 3893.413673
1319346000000 3893.413673
1319432400000 4039.646175
1319518800000 4055.635253
1319605200000 4072.647102
1319691600000 4193.640891
1319778000000 4267.145172
1319864400000 4267.145172
1319950800000 4267.145172
1320037200000 4210.97473
1320123600000 4127.867345
1320210000000 4145.573784
1320296400000 4071.581546
1320382800000 4192.574648
1320469200000 4192.574648
1320555600000 4192.574648
1320645600000 4169.310022
1320732000000 4155.864559
1320818400000 4165.550337
1320904800000 3996.842628
1320991200000 4067.934552
1321077600000 4067.934552
1321164000000 4067.934552
1321250400000 4138.156714
1321336800000 4109.169586
1321423200000 4044.114435
1321509600000 4026.624765
1321596000000 3937.800181
1321682400000 3937.800181
1321768800000 3937.800181
1321855200000 3869.224556
1321941600000 3871.719734
1322028000000 3781.563394
1322114400000 3790.406033
1322200800000 3736.759802
1322287200000 3736.759802
1322373600000 3736.759802
1322460000000 3822.862752
1322546400000 3871.657674
1322632800000 3887.619676
1322719200000 4074.640189
1322805600000 4062.419052
1322892000000 4062.419052
1322978400000 4062.419052
1323064800000 4066.84574
1323151200000 4010.469121
1323237600000 4039.661386
1323324000000 3997.455624
1323410400000 3916.568968
1323496800000 3916.568968
1323583200000 3916.568968
1323669600000 3924.261949
1323756000000 3872.90776
1323842400000 3846.679081
1323928800000 3763.886496
1324015200000 3809.685161
1324101600000 3809.685161
1324188000000 3809.685161
1324274400000 3728.931649
1324360800000 3759.376119
1324447200000 3864.030697
1324533600000 3866.678598
1324620000000 3928.489389
1324706400000 3928.489389
1324792800000 3928.489389
1324879200000 3919.11319
1324965600000 3895.526543
1325052000000 3891.440783
1325138400000 3890.680218
1325224800000 3893.513125
1325311200000 3893.513125
1325397600000 3893.513125
1325484000000 3883.955072
1325570400000 3979.885285
1325656800000 3963.994654
1325743200000 3968.322323
1325829600000 3926.627659
1325916000000 3926.627659
1326002400000 3926.627659
1326088800000 3930.023781
1326175200000 3996.261932
1326261600000 4009.842968
1326348000000 4015.569958
1326434400000 4050.812966
1326520800000 4050.812966
1326607200000 4050.812966
1326693600000 4004.719812
1326780000000 4104.993817
1326866400000 4125.423058
1326952800000 4168.061673
1327039200000 4210.204307
1327125600000 4210.204307
1327212000000 4210.204307
1327298400000 4216.632065
1327384800000 4215.808687
1327471200000 4227.917577
1327557600000 4258.307932
1327644000000 4284.905787
1327730400000 4284.905787
1327816800000 4284.905787
1327903200000 4244.273976
1327989600000 4294.847641
1328076000000 4302.928731
1328162400000 4390.525441
1328248800000 4391.824455
1328335200000 4391.824455
1328421600000 4391.824455
1328508000000 4382.265375
1328594400000 4383.028984
1328680800000 4460.319043
1328767200000 4495.954504
1328853600000 4429.494576
1328940000000 4429.494576
1329026400000 4429.494576
1329112800000 4447.520482
1329199200000 4449.839158
1329285600000 4517.281405
1329372000000 4461.921437
1329458400000 4508.588906
1329544800000 4508.588906
1329631200000 4508.588906
1329717600000 4515.45354
1329804000000 4501.069905
1329890400000 4514.287851
1329976800000 4484.013969
1330063200000 4504.112708
1330149600000 4504.112708
1330236000000 4504.112708
1330322400000 4454.658015
1330408800000 4519.93731
1330495200000 4571.307539
1330581600000 4541.003207
1330668000000 4567.092379
1330754400000 4567.092379
1330840800000 4567.092379
1330927200000 4491.628155
1331013600000 4430.547839
1331100000000 4406.599588
1331186400000 4472.532605
1331272800000 4516.47128
1331359200000 4516.47128
1331445600000 4516.47128
1331528400000 4490.686977
1331614800000 4551.934666
1331701200000 4564.093815
1331787600000 4560.682167
1331874000000 4550.175782
1331960400000 4550.175782
1332046800000 4550.175782
1332133200000 4553.373318
1332219600000 4521.705476
1332306000000 4521.72941
1332392400000 4518.733303
1332478800000 4507.877021
1332565200000 4507.877021
1332651600000 4507.877021
1332738000000 4489.233117
1332824400000 4557.53755
1332910800000 4525.894599
1332997200000 4474.445226
1333083600000 4486.658487
1333170000000 4486.658487
1333256400000 4486.658487
1333342800000 4499.853445
1333429200000 4534.133238
1333515600000 4489.476695
1333602000000 4483.881027
1333688400000 4487.171922
1333774800000 4487.171922
1333861200000 4487.171922
1333947600000 4432.677266
1334034000000 4412.041764
1334120400000 4401.158688
1334206800000 4430.045396
1334293200000 4471.051445
1334379600000 4471.051445
1334466000000 4471.051445
1334552400000 4428.24503
1334638800000 4406.415974
1334725200000 4435.691356
1334811600000 4437.961597
1334898000000 4394.501351
1334984400000 4394.501351
1335070800000 4394.501351
1335157200000 4362.775869
1335243600000 4350.525284
1335330000000 4348.103664
1335416400000 4369.547002
1335502800000 4379.71553
1335589200000 4379.71553
1335675600000 4379.71553
1335762000000 4402.683238
1335848400000 4404.885278
1335934800000 4452.774514
1336021200000 4449.726017
1336107600000 4420.113859
1336194000000 4420.113859
1336280400000 4420.113859
1336366800000 4319.872938
1336453200000 4324.569219
1336539600000 4264.860493
1336626000000 4255.003295
1336712400000 4198.788624
1336798800000 4198.788624
1336885200000 4198.788624
1336971600000 4159.792787
1337058000000 4167.596644
1337144400000 4040.81098
1337230800000 4065.239235
1337317200000 3973.221287
1337403600000 3973.221287
1337490000000 3973.221287
1337576400000 3999.125025
1337662800000 4048.158445
1337749200000 3994.719419
1337835600000 3984.12403
1337922000000 3980.271159
1338008400000 3980.271159
1338094800000 3980.271159
1338181200000 3999.73573
1338267600000 4074.577875
1338354000000 4022.721315
1338440400000 4004.009437
1338526800000 3949.238791
1338613200000 3949.238791
1338699600000 3949.238791
1338786000000 3852.324866
1338872400000 3886.142182
1338958800000 3951.190531
1339045200000 4007.448928
1339131600000 3979.674048
1339218000000 3979.674048
1339304400000 3979.674048
1339390800000 4066.717418
1339477200000 4047.885948
1339563600000 4056.029705
1339650000000 4040.125259
1339736400000 4081.619198
1339822800000 4081.619198
1339909200000 4081.619198
1339995600000 4144.446551
1340082000000 4149.249159
1340168400000 4175.756361
1340254800000 4106.536554
1340341200000 4057.587575
1340427600000 4057.587575
1340514000000 4057.587575
1340600400000 4031.009272
1340686800000 4036.190836
1340773200000 4073.799475
1340859600000 4052.695795
1340946000000 4150.649095
1341032400000 4150.649095
1341118800000 4150.649095
1341205200000 4161.686733
1341291600000 4231.224467
1341378000000 4240.38537
1341464400000 4258.178259
1341550800000 4242.6095
1341637200000 4242.6095
1341723600000 4242.6095
1341810000000 4177.128236
1341896400000 4164.898226
1341982800000 4178.734039
1342069200000 4097.281193
1342155600000 4123.934369
1342242000000 4123.934369
1342328400000 4123.934369
1342414800000 4128.980331
1342501200000 4163.439512
1342587600000 4140.406715
1342674000000 4193.172504
1342760400000 4198.12219
1342846800000 4198.12219
1342933200000 4198.12219
1343019600000 4107.857838
1343106000000 4106.402875
1343192400000 4083.141587
1343278800000 4103.752721
1343365200000 4197.177862
1343451600000 4197.177862
1343538000000 4197.177862
1343624400000 4214.190262
1343710800000 4267.965938
1343797200000 4272.960083
1343883600000 4243.254992
1343970000000 4232.111872
1344056400000 4232.111872
1344142800000 4232.111872
1344229200000 4296.455407
1344315600000 4311.84215
1344402000000 4316.970169
1344488400000 4365.36705
1344574800000 4352.005024
1344661200000 4352.005024
1344747600000 4352.005024
1344834000000 4336.205066
1344920400000 4364.812024
1345006800000 4342.234259
1345093200000 4350.781706
1345179600000 4361.648348
1345266000000 4361.648348
1345352400000 4361.648348
1345438800000 4351.848254
1345525200000 4354.062394
1345611600000 4331.798008
1345698000000 4343.605599
1345784400000 4308.882548
1345870800000 4308.882548
1345957200000 4308.882548
1346043600000 4313.964188
1346130000000 4300.891379
1346216400000 4287.050963
1346302800000 4255.667941
1346389200000 4255.342137
1346475600000 4255.342137
1346562000000 4255.342137
1346648400000 4287.258984
1346734800000 4277.551487
1346821200000 4223.982456
1346907600000 4246.076475
1346994000000 4321.939991
1347080400000 4321.939991
1347166800000 4321.939991
1347253200000 4318.843853
1347339600000 4330.914775
1347426000000 4375.60854
1347512400000 4380.097383
1347598800000 4523.258631
1347685200000 4523.258631
1347771600000 4523.258631
1347858000000 4524.407828
1347944400000 4506.476515
1348030800000 4541.413366
1348117200000 4474.652074
1348203600000 4511.102162
1348290000000 4511.102162
1348376400000 4511.102162
1348462800000 4495.11852
1348549200000 4490.188105
1348635600000 4448.084223
1348722000000 4489.749535
1348808400000 4536.040042
1348894800000 4536.040042
1348981200000 4536.040042
1349067600000 4523.113393
1349154000000 4530.925387
1349240400000 4533.052537
1349326800000 4539.788997
1349413200000 4559.076356
1349499600000 4559.076356
1349586000000 4559.076356
1349672400000 4515.243774
1349758800000 4497.216126
1349845200000 4478.295141
1349931600000 4473.626575
1350018000000 4489.361863
1350104400000 4489.361863
1350190800000 4489.361863
1350277200000 4489.640277
1350363600000 4512.802014
1350450000000 4543.455326
1350536400000 4562.85535
1350622800000 4546.988321
1350709200000 4546.988321
1350795600000 4546.988321
1350882000000 4545.255666
1350968400000 4528.915074
1351054800000 4522.993895
1351141200000 4525.240953
1351227600000 4474.883789
1351314000000 4474.883789
1351400400000 4474.883789
1351486800000 4473.486578
1351573200000 4482.550665
1351659600000 4499.632304
1351746000000 4516.805702
1351832400000 4546.812016
1351918800000 4546.812016
1352005200000 4546.812016
1352095200000 4530.571395
1352181600000 4555.339825
1352268000000 4591.575125
1352354400000 4519.588475
1352440800000 4515.729825
1352527200000 4515.729825
1352613600000 4515.729825
1352700000000 4517.027043
1352786400000 4466.990764
1352872800000 4464.946351
1352959200000 4429.592081
1353045600000 4423.408356
1353132000000 4423.408356
1353218400000 4423.408356
1353304800000 4442.188615
1353391200000 4460.880223
1353477600000 4473.586938
1353564000000 4496.131511
1353650400000 4543.243168
1353736800000 4543.243168
1353823200000 4543.243168
1353909600000 4554.645489
1353996000000 4561.718607
1354082400000 4544.820452
1354168800000 4595.178523
1354255200000 4619.012226
1354341600000 4619.012226
1354428000000 4619.012226
1354514400000 4603.223099
1354600800000 4586.378924
1354687200000 4627.682274
1354773600000 4634.992787
1354860000000 4638.690739
1354946400000 4638.690739
1355032800000 4638.690739
1355119200000 4654.999365
1355205600000 4680.638147
1355292000000 4718.530529
1355378400000 4719.785177
1355464800000 4712.202768
1355551200000 4712.202768
1355637600000 4712.202768
1355724000000 4686.771091
1355810400000 4709.157156
1355896800000 4729.533122
1355983200000 4735.029178
1356069600000 4715.252819
1356156000000 4715.252819
1356242400000 4715.252819
1356328800000 4707.53807
1356415200000 4718.578538
1356501600000 4723.668422
1356588000000 4740.55263
1356674400000 4757.507173
1356760800000 4757.507173
1356847200000 4757.507173
1356933600000 4763.67715
1357020000000 4763.888239
1357106400000 4856.64096
1357192800000 4882.031931
1357279200000 4865.366581
1357365600000 4865.366581
1357452000000 4865.366581
1357538400000 4854.836709
1357624800000 4825.721901
1357711200000 4838.756149
1357797600000 4865.662895
1357884000000 4851.170673
1357970400000 4851.170673
1358056800000 4851.170673
1358143200000 4871.748765
1358229600000 4859.830474
1358316000000 4839.034391
1358402400000 4829.974045
1358488800000 4883.746837
1358575200000 4883.746837
1358661600000 4883.746837
1358748000000 4872.436069
1358834400000 4869.737698
1358920800000 4855.654109
1359007200000 4835.696602
1359093600000 4818.807798
1359180000000 4818.807798
1359266400000 4818.807798
1359352800000 4801.07154
1359439200000 4823.749833
1359525600000 4841.176857
1359612000000 4820.501173
1359698400000 4818.561319
1359784800000 4818.561319
1359871200000 4818.561319
1359957600000 4845.517292
1360044000000 4773.806984
1360130400000 4794.900967
1360216800000 4778.896645
1360303200000 4767.910238
1360389600000 4767.910238
1360476000000 4767.910238
1360562400000 4767.936467
1360648800000 4765.766062
1360735200000 4797.163537
1360821600000 4812.425444
1360908000000 4826.28221
1360994400000 4826.28221
1361080800000 4826.28221
1361167200000 4834.166324
1361253600000 4816.162057
1361340000000 4854.116047
1361426400000 4789.324339
1361512800000 4792.412471
1361599200000 4792.412471
1361685600000 4792.412471
1361772000000 4789.929627
1361858400000 4742.443269
1361944800000 4758.780281
1362031200000 4822.215554
1362117600000 4826.976573
1362204000000 4826.976573
1362290400000 4826.976573
1362376800000 4748.963597
1362463200000 4777.05879
1362549600000 4818.589056
1362636000000 4809.282284
1362722400000 4833.844752
1362808800000 4833.844752
1362895200000 4833.844752
1362978000000 4821.835279
1363064400000 4794.467692
1363150800000 4759.6713
1363237200000 4736.123977
1363323600000 4706.9986
1363410000000 4706.9986
1363496400000 4706.9986
1363582800000 4650.052857
1363669200000 4652.860168
1363755600000 4663.132144
1363842000000 4656.943731
1363928400000 4629.926744
1364014800000 4629.926744
1364101200000 4629.926744
1364187600000 4683.361829
1364274000000 4694.003196
1364360400000 4725.407959
1364446800000 4710.03439
1364533200000 4720.249064
1364619600000 4720.249064
1364706000000 4720.249064
1364792400000 4706.800608
1364878800000 4701.792579
1364965200000 4693.165723
1365051600000 4668.218008
1365138000000 4584.432316
1365224400000 4584.432316
1365310800000 4584.432316
1365397200000 4552.943241
1365483600000 4573.141467
1365570000000 4617.550936
1365656400000 4656.843953
1365742800000 4638.344295
1365829200000 4638.344295
1365915600000 4638.344295
1366002000000 4597.477166
1366088400000 4614.869444
1366174800000 4614.688945
1366261200000 4600.283178
1366347600000 4684.833427
1366434000000 4684.833427
1366520400000 4684.833427
1366606800000 4705.223214
1366693200000 4662.97549
1366779600000 4722.258195
1366866000000 4777.155212
1366952400000 4763.759065
1367038800000 4763.759065
1367125200000 4763.759065
1367211600000 4776.696061
1367298000000 4829.443291
1367384400000 4826.251564
1367470800000 4809.886576
1367557200000 4810.948111
1367643600000 4810.948111
1367730000000 4810.948111
1367816400000 4860.399402
1367902800000 4887.358349
1367989200000 4938.673737
1368075600000 4946.957215
1368162000000 4930.445676
1368248400000 4930.445676
1368334800000 4930.445676
1368421200000 4894.564142
1368507600000 4896.811503
1368594000000 4901.748392
1368680400000 4893.317879
1368766800000 4896.903408
1368853200000 4896.903408
1368939600000 4896.903408
1369026000000 4955.092415
1369112400000 4945.484935
1369198800000 4929.409823
1369285200000 4811.736214
1369371600000 4817.986257
1369458000000 4817.986257
1369544400000 4817.986257
1369630800000 4821.223287
1369717200000 4846.265013
1369803600000 4821.159346
1369890000000 4790.348137
1369976400000 4768.808437
1370062800000 4768.808437
1370149200000 4768.808437
1370235600000 4736.612372
1370322000000 4758.633592
1370408400000 4724.531579
1370494800000 4694.631771
1370581200000 4681.765396
1370667600000 4681.765396
1370754000000 4681.765396
1370840400000 4672.467185
1370926800000 4595.172869
1371013200000 4591.314185
1371099600000 4510.601907
1371186000000 4559.427421
1371272400000 4559.427421
1371358800000 4559.427421
1371445200000 4600.950777
1371531600000 4600.689539
1371618000000 4570.269983
1371704400000 4443.276332
1371790800000 4385.885563
1371877200000 4385.885563
1371963600000 4385.885563
1372050000000 4295.159075
1372136400000 4307.954134
1372222800000 4384.685015
1372309200000 4453.6807
1372395600000 4548.559948
1372482000000 4548.559948
1372568400000 4548.559948
1372654800000 4545.43529
1372741200000 4535.535147
1372827600000 4451.321335
1372914000000 4481.783858
1373000400000 4520.929701
1373086800000 4520.929701
1373173200000 4520.929701
1373259600000 4452.854933
1373346000000 4490.77299
1373432400000 4516.122605
1373518800000 4651.858215
1373605200000 4642.891385
1373691600000 4642.891385
1373778000000 4642.891385
1373864400000 4645.211458
1373950800000 4647.950194
1374037200000 4668.299022
1374123600000 4663.08018
1374210000000 4634.775178
1374296400000 4634.775178
1374382800000 4634.775178
1374469200000 4646.569392
1374555600000 4717.429888
1374642000000 4718.16957
1374728400000 4716.223874
1374814800000 4733.293634
1374901200000 4733.293634
1374987600000 4733.293634
1375074000000 4699.403181
1375160400000 4717.079469
1375246800000 4689.611168
1375333200000 4714.30971
1375419600000 4727.159762
1375506000000 4727.159762
1375592400000 4727.159762
1375678800000 4730.018724
1375765200000 4703.924224
1375851600000 4657.81131
1375938000000 4679.77802
1376024400000 4684.704072
1376110800000 4684.704072
1376197200000 4684.704072
1376283600000 4716.005399
1376370000000 4767.595668
1376456400000 4765.929604
1376542800000 4738.893249
1376629200000 4730.103769
1376715600000 4730.103769
1376802000000 4730.103769
1376888400000 4684.895429
1376974800000 4597.404246
1377061200000 4588.832766
1377147600000 4547.686081
1377234000000 4569.208058
1377320400000 4569.208058
1377406800000 4569.208058
1377493200000 4593.76085
1377579600000 4533.987315
1377666000000 4514.460664
1377752400000 4585.923533
1377838800000 4616.040959
1377925200000 4616.040959
1378011600000 4616.040959
1378098000000 4653.36945
1378184400000 4688.331138
1378270800000 4669.301922
1378357200000 4703.252395
1378443600000 4714.526065
1378530000000 4714.526065
1378616400000 4714.526065
1378702800000 4782.476123
1378789200000 4853.474595
1378875600000 4854.044912
1378962000000 4846.993987
1379048400000 4818.929256
1379134800000 4818.929256
1379221200000 4818.929256
1379307600000 4888.212246
1379394000000 4887.351959
1379480400000 4883.658438
1379566800000 4960.049603
1379653200000 4944.938395
1379739600000 4944.938395
1379826000000 4944.938395
1379912400000 4955.601767
1379998800000 4920.200856
1380085200000 4907.130742
1380171600000 4900.994654
1380258000000 4904.42725
1380344400000 4904.42725
1380430800000 4904.42725
1380517200000 4855.485256
1380603600000 4883.892241
1380690000000 4896.680583
1380776400000 4946.348025
1380862800000 4949.260603
1380949200000 4949.260603
1381035600000 4949.260603
1381122000000 4924.578995
1381208400000 4941.640322
1381294800000 4930.886428
1381381200000 4947.273295
1381467600000 4994.465494
1381554000000 4994.465494
1381640400000 4994.465494
1381726800000 4982.978134
1381813200000 5021.826977
1381899600000 5005.804736
1381986000000 5027.786793
1382072400000 5088.285133
1382158800000 5088.285133
1382245200000 5088.285133
1382331600000 5083.201167
1382418000000 5079.112828
1382504400000 5043.108901
1382590800000 5044.474868
1382677200000 5010.946809
1382763600000 5010.946809
1382850000000 5010.946809
1382936400000 5027.199954
1383022800000 5044.134331
1383109200000 5078.861013
1383195600000 5048.355054
1383282000000 5035.908029
1383368400000 5035.908029
1383454800000 5035.908029
1383544800000 5004.052662
1383631200000 4974.653407
1383717600000 4967.699389
1383804000000 4943.137841
1383890400000 4911.000529
1383976800000 4911.000529
1384063200000 4911.000529
1384149600000 4898.396133
1384236000000 4897.10072
1384322400000 4851.281474
1384408800000 4879.375819
1384495200000 4938.626134
1384581600000 4938.626134
1384668000000 4938.626134
1384754400000 5004.184694
1384840800000 5025.487569
1384927200000 4991.373992
1385013600000 4938.396824
1385100000000 4946.867483
1385186400000 4946.867483
1385272800000 4946.867483
1385359200000 4940.234814
1385445600000 4953.069344
1385532000000 4978.556686
1385618400000 4990.494368
1385704800000 5012.907831
1385791200000 5012.907831
1385877600000 5012.907831
1385964000000 5035.387574
1386050400000 5004.464117
1386136800000 4976.484907
1386223200000 4971.124494
1386309600000 4962.005975
1386396000000 4962.005975
1386482400000 4962.005975
1386568800000 5001.693039
1386655200000 5002.375011
1386741600000 4959.200559
1386828000000 4923.188573
1386914400000 4920.038676
1387000800000 4920.038676
1387087200000 4920.038676
1387173600000 4906.017762
1387260000000 4922.681804
1387346400000 4943.34522
1387432800000 4908.526921
1387519200000 4897.941565
1387605600000 4897.941565
1387692000000 4897.941565
1387778400000 4923.079029
1387864800000 4954.983737
1387951200000 4956.816501
1388037600000 4953.938158
1388124000000 4980.374842
1388210400000 4980.374842
1388296800000 4980.374842
1388383200000 5005.027321
1388469600000 5020.339709
1388556000000 5020.828296
1388642400000 4989.742716
1388728800000 4922.457622
1388815200000 4922.457622
1388901600000 4922.457622
1388988000000 4897.362774
1389074400000 4903.455996
1389160800000 4947.490503
1389247200000 4906.694852
1389333600000 4911.994428
1389420000000 4911.994428
1389506400000 4911.994428
1389592800000 4950.178654
1389679200000 4945.135489
1389765600000 4957.975857
1389852000000 4962.340535
1389938400000 4973.408691
1390024800000 4973.408691
1390111200000 4973.408691
1390197600000 4961.645726
1390284000000 4962.441672
1390370400000 4967.384367
1390456800000 4912.991708
1390543200000 4850.256423
1390629600000 4850.256423
1390716000000 4850.256423
1390802400000 4752.797257
1390888800000 4770.818196
1390975200000 4792.807505
1391061600000 4793.516745
1391148000000 4791.695135
1391234400000 4791.695135
1391320800000 4791.695135
1391407200000 4749.084923
1391493600000 4688.506091
1391580000000 4651.787729
1391666400000 4696.195141
1391752800000 4747.657749
1391839200000 4747.657749
1391925600000 4747.657749
1392012000000 4737.956337
1392098400000 4795.142522
1392184800000 4854.01201
1392271200000 4833.911523
1392357600000 4867.793704
1392444000000 4867.793704
1392530400000 4867.793704
1392616800000 4898.650985
1392703200000 4887.660347
1392789600000 4887.982286
1392876000000 4861.321239
1392962400000 4891.356916
1393048800000 4891.356916
1393135200000 4891.356916
1393221600000 4861.655196
1393308000000 4873.339516
1393394400000 4904.224634
1393480800000 4933.696161
1393567200000 4943.766266
1393653600000 4943.766266
1393740000000 4943.766266
1393826400000 4913.833476
1393912800000 4931.698717
1393999200000 4958.694515
1394085600000 5017.870551
1394172000000 5003.060754
1394258400000 5003.060754
1394344800000 5003.060754
1394427600000 4943.982866
1394514000000 4955.902399
1394600400000 4911.648992
1394686800000 4918.074217
1394773200000 4888.941749
1394859600000 4888.941749
1394946000000 4888.941749
1395032400000 4923.490241
1395118800000 4942.929933
1395205200000 4927.690332
1395291600000 4849.93235
1395378000000 4878.17262
1395464400000 4878.17262
1395550800000 4878.17262
1395637200000 4915.56984
1395723600000 4917.211739
1395810000000 4945.926685
1395896400000 4963.569595
1395982800000 4997.100877
1396069200000 4997.100877
1396155600000 4997.100877
1396242000000 5027.2627
1396328400000 5089.807634
1396414800000 5093.83638
1396501200000 5078.387428
1396587600000 5077.675078
1396674000000 5077.675078
1396760400000 5077.675078
1396846800000 5068.946627
1396933200000 5108.319037
1397019600000 5163.320383
1397106000000 5180.040825
1397192400000 5150.828524
1397278800000 5150.828524
1397365200000 5150.828524
1397451600000 5141.28546
1397538000000 5119.344654
1397624400000 5127.979895
1397710800000 5149.812121
1397797200000 5165.285369
1397883600000 5165.285369
1397970000000 5165.285369
1398056400000 5162.568313
1398142800000 5175.952265
1398229200000 5152.220232
1398315600000 5152.201664
1398402000000 5072.167791
1398488400000 5072.167791
1398574800000 5072.167791
1398661200000 5055.385408
1398747600000 5100.533957
1398834000000 5080.058364
1398920400000 5086.589835
1399006800000 5109.733798
1399093200000 5109.733798
1399179600000 5109.733798
1399266000000 5091.145388
1399352400000 5102.726785
1399438800000 5061.848772
1399525200000 5086.225649
1399611600000 5105.870118
1399698000000 5105.870118
1399784400000 5105.870118
1399870800000 5141.037522
1399957200000 5159.321251
1400043600000 5211.537305
1400130000000 5203.752373
1400216400000 5228.121877
1400302800000 5228.121877
1400389200000 5228.121877
1400475600000 5243.918977
1400562000000 5221.439698
1400648400000 5230.003092
1400734800000 5279.210779
1400821200000 5297.173616
1400907600000 5297.173616
1400994000000 5297.173616
1401080400000 5298.920511
1401166800000 5291.691904
1401253200000 5314.487875
1401339600000 5304.954789
1401426000000 5279.929801
1401512400000 5279.929801
1401598800000 5279.929801
1401685200000 5291.351269
1401771600000 5321.741755
1401858000000 5306.606147
1401944400000 5312.79472
1402030800000 5311.839688
1402117200000 5311.839688
1402203600000 5311.839688
1402290000000 5331.091357
1402376400000 5366.002298
1402462800000 5366.961278
1402549200000 5358.998576
1402635600000 5354.178146
1402722000000 5354.178146
1402808400000 5354.178146
1402894800000 5352.729579
1402981200000 5357.757419
1403067600000 5337.569023
1403154000000 5362.93727
1403240400000 5338.376873
1403326800000 5338.376873
1403413200000 5338.376873
1403499600000 5319.745266
1403586000000 5340.865393
1403672400000 5338.412872
1403758800000 5394.291221
1403845200000 5400.835964
1403931600000 5400.835964
1404018000000 5400.835964
1404104400000 5444.626172
1404190800000 5459.550466
1404277200000 5520.294628
1404363600000 5529.504856
1404450000000 5542.675345
1404536400000 5542.675345
1404622800000 5542.675345
1404709200000 5542.095228
1404795600000 5521.834618
1404882000000 5497.479718
1404968400000 5514.912805
1405054800000 5496.211539
1405141200000 5496.211539
1405227600000 5496.211539
1405314000000 5518.367795
1405400400000 5538.11944
1405486800000 5551.252626
1405573200000 5530.503419
1405659600000 5534.777919
1405746000000 5534.777919
1405832400000 5534.777919
1405918800000 5555.004027
1406005200000 5598.17447
1406091600000 5625.5801
1406178000000 5638.156269
1406264400000 5650.201773
1406350800000 5650.201773
1406437200000 5650.201773
1406523600000 5664.425325
1406610000000 5666.427628
1406696400000 5685.846976
1406782800000 5656.052122
1406869200000 5617.809116
1406955600000 5617.809116
1407042000000 5617.809116
1407128400000 5659.650215
1407214800000 5619.077598
1407301200000 5598.437235
1407387600000 5589.024802
1407474000000 5568.647807
1407560400000 5568.647807
1407646800000 5568.647807
1407733200000 5622.313095
1407819600000 5632.397119
1407906000000 5675.750886
1407992400000 5699.092546
1408078800000 5726.366468
1408165200000 5726.366468
1408251600000 5726.366468
1408338000000 5734.045196
1408424400000 5774.283093
1408510800000 5779.949389
1408597200000 5750.668096
1408683600000 5788.27404
1408770000000 5788.27404
1408856400000 5788.27404
1408942800000 5787.523327
1409029200000 5789.082383
1409115600000 5800.558913
1409202000000 5769.997144
1409288400000 5777.034445
1409374800000 5777.034445
1409461200000 5777.034445
1409547600000 5797.996325
1409634000000 5802.79716
1409720400000 5869.983029
1409806800000 5870.417768
1409893200000 5855.466088
1409979600000 5855.466088
1410066000000 5855.466088
1410152400000 5863.042746
1410238800000 5844.652872
1410325200000 5783.030401
1410411600000 5751.915317
1410498000000 5712.185958
1410584400000 5712.185958
1410670800000 5712.185958
1410757200000 5665.010229
1410843600000 5637.23402
1410930000000 5697.808922
1411016400000 5697.027018
1411102800000 5692.341426
1411189200000 5692.341426
1411275600000 5692.341426
1411362000000 5631.523336
1411448400000 5620.050102
1411534800000 5653.215913
1411621200000 5599.267813
1411707600000 5579.378558
1411794000000 5579.378558
1411880400000 5579.378558
1411966800000 5506.628655
1412053200000 5468.543056
1412139600000 5432.929469
1412226000000 5410.834148
1412312400000 5445.549655
1412398800000 5445.549655
1412485200000 5445.549655
1412571600000 5463.892909
1412658000000 5464.407483
1412744400000 5427.747162
1412830800000 5466.049567
1412917200000 5370.306981
1413003600000 5370.306981
1413090000000 5370.306981
1413176400000 5319.789031
1413262800000 5319.943942
1413349200000 5328.866456
1413435600000 5312.490244
1413522000000 5339.573323
1413608400000 5339.573323
1413694800000 5339.573323
1413781200000 5392.977854
1413867600000 5387.955639
1413954000000 5434.424241
1414040400000 5399.379917
1414126800000 5395.703609
1414213200000 5395.703609
1414299600000 5395.703609
1414386000000 5382.23219
1414472400000 5441.277573
1414558800000 5515.551193
1414645200000 5496.830073
1414731600000 5547.856455
1414818000000 5547.856455
1414904400000 5547.856455
1414994400000 5528.912089
1415080800000 5517.732276
1415167200000 5461.919775
1415253600000 5461.095902
1415340000000 5429.253263
1415426400000 5429.253263
1415512800000 5429.253263
1415599200000 5494.089318
1415685600000 5498.645436
1415772000000 5512.76494
1415858400000 5518.110262
1415944800000 5525.882769
1416031200000 5525.882769
1416117600000 5525.882769
1416204000000 5494.128042
1416290400000 5490.192395
1416376800000 5467.55053
1416463200000 5471.064755
1416549600000 5522.597053
1416636000000 5522.597053
1416722400000 5522.597053
1416808800000 5589.80103
1416895200000 5582.820389
1416981600000 5613.288592
1417068000000 5605.295033
1417154400000 5579.464636
1417240800000 5579.464636
1417327200000 5579.464636
1417413600000 5458.386447
1417500000000 5486.769919
1417586400000 5460.810173
1417672800000 5519.098878
1417759200000 5524.789072
1417845600000 5524.789072
1417932000000 5524.789072
1418018400000 5478.862263
1418104800000 5435.655183
1418191200000 5412.717061
1418277600000 5377.465985
1418364000000 5371.204937
1418450400000 5371.204937
1418536800000 5371.204937
1418623200000 5336.754543
1418709600000 5266.405586
1418796000000 5250.374489
1418882400000 5318.660444
1418968800000 5354.796244
1419055200000 5354.796244
1419141600000 5354.796244
1419228000000 5409.27238
1419314400000 5383.260398
1419400800000 5388.28988
1419487200000 5380.456041
1419573600000 5399.182125
1419660000000 5399.182125
1419746400000 5399.182125
1419832800000 5435.092567
1419919200000 5399.865503
1420005600000 5414.342589
1420092000000 5415.091925
1420178400000 5443.298496
1420264800000 5443.298496
1420351200000 5443.298496
1420437600000 5391.745375
1420524000000 5317.580673
1420610400000 5355.419208
1420696800000 5427.441566
1420783200000 5462.25752
1420869600000 5462.25752
1420956000000 5462.25752
1421042400000 5448.35968
1421128800000 5460.002652
1421215200000 5433.31527
1421301600000 5457.578824
1421388000000 5448.458239
1421474400000 5448.458239
1421560800000 5448.458239
1421647200000 5415.869831
1421733600000 5440.268837
1421820000000 5530.72337
1421906400000 5565.764574
1421992800000 5651.303524
1422079200000 5651.303524
1422165600000 5651.303524
1422252000000 5636.417454
1422338400000 5653.585075
1422424800000 5627.335631
1422511200000 5580.334035
1422597600000 5529.356827
1422684000000 5529.356827
1422770400000 5529.356827
1422856800000 5532.631006
1422943200000 5569.228669
1423029600000 5624.427017
1423116000000 5605.55565
1423202400000 5597.692858
1423288800000 5597.692858
1423375200000 5597.692858
1423461600000 5559.725531
1423548000000 5585.508111
1423634400000 5585.525403
1423720800000 5580.649069
1423807200000 5631.603278
1423893600000 5631.603278
1423980000000 5631.603278
1424066400000 5615.745671
1424152800000 5610.74456
1424239200000 5619.437347
1424325600000 5613.889943
1424412000000 5619.592349
1424498400000 5619.592349
1424584800000 5619.592349
1424671200000 5599.277254
1424757600000 5612.466974
1424844000000 5628.846074
1424930400000 5662.244226
1425016800000 5645.256036
1425103200000 5645.256036
1425189600000 5645.256036
1425276000000 5633.004389
1425362400000 5614.368128
1425448800000 5583.746945
1425535200000 5575.889501
1425621600000 5580.65062
1425708000000 5580.65062
1425794400000 5580.65062
1425877200000 5523.251547
1425963600000 5458.634594
1426050000000 5410.788195
1426136400000 5444.191243
1426222800000 5426.882647
1426309200000 5426.882647
1426395600000 5426.882647
1426482000000 5428.454783
1426568400000 5462.292304
1426654800000 5518.946391
1426741200000 5563.421287
1426827600000 5559.738748
1426914000000 5559.738748
1427000400000 5559.738748
1427086800000 5579.946118
1427173200000 5585.526482
1427259600000 5546.003271
1427346000000 5523.792451
1427432400000 5529.394266
1427518800000 5529.394266
1427605200000 5529.394266
1427691600000 5575.510163
1427778000000 5598.319593
1427864400000 5620.961559
1427950800000 5673.506169
1428037200000 5680.060964
1428123600000 5680.060964
1428210000000 5680.060964
1428296400000 5690.268134
1428382800000 5700.970065
1428469200000 5839.619748
1428555600000 5910.344476
1428642000000 5942.496711
1428728400000 5942.496711
1428814800000 5942.496711
1428901200000 5989.656297
1428987600000 5957.93709
1429074000000 5963.191811
1429160400000 6012.410664
1429246800000 5996.975392
1429333200000 5996.975392
1429419600000 5996.975392
1429506000000 5976.720588
1429592400000 6040.092113
1429678800000 6083.056981
1429765200000 6105.738011
1429851600000 6133.805589
1429938000000 6133.805589
1430024400000 6133.805589
1430110800000 6161.749243
1430197200000 6134.434951
1430283600000 6095.970033
1430370000000 6025.262618
1430456400000 6038.065807
1430542800000 6038.065807
1430629200000 6038.065807
1430715600000 6075.697278
1430802000000 6014.374395
1430888400000 5974.941337
1430974800000 5896.98761
1431061200000 5920.121753
1431147600000 5920.121753
1431234000000 5920.121753
1431320400000 5935.397159
1431406800000 5897.512991
1431493200000 5927.945733
1431579600000 5950.717334
1431666000000 5991.426935
1431752400000 5991.426935
1431838800000 5991.426935
1431925200000 5993.313534
1432011600000 6015.083934
1432098000000 5997.137155
1432184400000 5992.68252
1432270800000 6081.825348
1432357200000 6081.825348
1432443600000 6081.825348
1432530000000 6077.598325
1432616400000 6050.81418
1432702800000 6027.169324
1432789200000 5967.839383
1432875600000 5954.930832
1432962000000 5954.930832
1433048400000 5954.930832
1433134800000 5957.346851
1433221200000 5912.135802
1433307600000 5923.09
1433394000000 5885.122515
1433480400000 5885.473218
1433566800000 5885.473218
1433653200000 5885.473218
1433739600000 5841.342639
1433826000000 5780.532486
1433912400000 5812.314164
1433998800000 5842.183066
1434085200000 5856.741983
1434171600000 5856.741983
1434258000000 5856.741983
1434344400000 5799.708386
1434430800000 5770.276125
1434517200000 5815.538253
1434603600000 5844.905413
1434690000000 5830.740962
1434776400000 5830.740962
1434862800000 5830.740962
1434949200000 5880.714211
1435035600000 5916.603571
1435122000000 5920.421372
1435208400000 5904.978668
1435294800000 5832.633147
1435381200000 5832.633147
1435467600000 5832.633147
1435554000000 5715.165133
1435640400000 5792.127687
1435726800000 5802.853395
1435813200000 5803.46347
1435899600000 5775.929514
1435986000000 5775.929514
1436072400000 5775.929514
1436158800000 5628.023262
1436245200000 5563.804944
1436331600000 5367.089526
1436418000000 5473.959077
1436504400000 5556.01168
1436590800000 5556.01168
1436677200000 5556.01168
1436763600000 5617.040846
1436850000000 5572.31586
1436936400000 5557.661555
1437022800000 5579.659305
1437109200000 5630.39842
1437195600000 5630.39842
1437282000000 5630.39842
1437368400000 5590.366345
1437454800000 5610.26784
1437541200000 5579.656049
1437627600000 5558.130265
1437714000000 5506.203471
1437800400000 5506.203471
1437886800000 5506.203471
1437973200000 5362.467731
1438059600000 5358.050331
1438146000000 5380.507706
1438232400000 5353.923091
1438318800000 5377.868197
1438405200000 5377.868197
1438491600000 5377.868197
1438578000000 5327.774052
1438664400000 5340.088962
1438750800000 5347.764088
1438837200000 5312.431502
1438923600000 5304.977567
1439010000000 5304.977567
1439096400000 5304.977567
1439182800000 5308.428651
1439269200000 5239.83889
1439355600000 5126.656924
1439442000000 5169.447498
1439528400000 5163.526672
1439614800000 5163.526672
1439701200000 5163.526672
1439787600000 5114.455788
1439874000000 5050.699349
1439960400000 5002.798952
1440046800000 4913.624433
1440133200000 4801.643651
1440219600000 4801.643651
1440306000000 4801.643651
1440392400000 4565.878806
1440478800000 4636.286454
1440565200000 4655.933508
1440651600000 4810.345454
1440738000000 4839.410085
1440824400000 4839.410085
1440910800000 4839.410085
1440997200000 4820.296838
1441083600000 4733.546239
1441170000000 4705.583414
1441256400000 4720.46954
1441342800000 4664.900537
1441429200000 4664.900537
1441515600000 4664.900537
1441602000000 4606.976696
1441688400000 4673.161284
1441774800000 4839.308432
1441861200000 4790.956395
1441947600000 4781.19823
1442034000000 4781.19823
1442120400000 4781.19823
1442206800000 4773.501039
1442293200000 4756.3374
1442379600000 4855.228659
1442466000000 4890.634363
1442552400000 4918.858371
1442638800000 4918.858371
1442725200000 4918.858371
1442811600000 4841.947091
1442898000000 4817.153779
1442984400000 4703.245102
1443070800000 4681.43674
1443157200000 4675.618163
1443243600000 4675.618163
1443330000000 4675.618163
1443416400000 4646.908322
1443502800000 4597.316916
1443589200000 4679.117148
1443675600000 4720.33324
1443762000000 4783.520644
1443848400000 4783.520644
1443934800000 4783.520644
1444021200000 4865.62384
1444107600000 4908.571873
1444194000000 5062.612409
1444280400000 5053.679684
1444366800000 5110.971221
1444453200000 5110.971221
1444539600000 5110.971221
1444626000000 5176.323168
1444712400000 5127.639761
1444798800000 5102.719744
1444885200000 5225.650155
1444971600000 5220.56714
1445058000000 5220.56714
1445144400000 5220.56714
1445230800000 5236.210039
1445317200000 5222.366501
1445403600000 5198.304093
1445490000000 5180.082465
1445576400000 5277.712212
1445662800000 5277.712212
1445749200000 5277.712212
1445835600000 5279.141199
1445922000000 5276.462495
1446008400000 5278.953902
1446094800000 5219.661337
1446181200000 5218.491123
1446267600000 5218.491123
1446354000000 5218.491123
1446444000000 5232.595833
1446530400000 5276.824804
1446616800000 5356.448652
1446703200000 5328.59739
1446789600000 5277.740406
1446876000000 5277.740406
1446962400000 5277.740406
1447048800000 5217.461384
1447135200000 5153.070886
1447221600000 5130.038165
1447308000000 5149.848311
1447394400000 5071.082163
1447480800000 5071.082163
1447567200000 5071.082163
1447653600000 5013.251583
1447740000000 5073.329801
1447826400000 5042.379922
1447912800000 5114.888873
1447999200000 5161.913146
1448085600000 5161.913146
1448172000000 5161.913146
1448258400000 5146.568779
1448344800000 5156.688948
1448431200000 5176.331379
1448517600000 5185.595802
1448604000000 5110.484424
1448690400000 5110.484424
1448776800000 5110.484424
1448863200000 5076.250256
1448949600000 5156.939197
1449036000000 5148.632948
1449122400000 5116.609602
1449208800000 5101.520265
1449295200000 5101.520265
1449381600000 5101.520265
1449468000000 5081.171671
1449554400000 5014.69823
1449640800000 4991.634374
1449727200000 4979.927882
1449813600000 4914.216563
1449900000000 4914.216563
1449986400000 4914.216563
1450072800000 4870.777559
1450159200000 4905.518507
1450245600000 5002.990476
1450332000000 5041.527859
1450418400000 4998.716858
1450504800000 4998.716858
1450591200000 4998.716858
1450677600000 5031.295935
1450764000000 5057.817075
1450850400000 5101.882221
1450936800000 5107.433962
1451023200000 5111.579652
1451109600000 5111.579652
1451196000000 5111.579652
1451282400000 5079.54502
1451368800000 5089.418152
1451455200000 5061.523394
1451541600000 5063.271622
1451628000000 5063.794455
1451714400000 5063.794455
1451800800000 5063.794455
1451887200000 4923.856382
1451973600000 4939.58169
1452060000000 4890.795169
1452146400000 4758.861641
1452232800000 4770.145384
1452319200000 4770.145384
1452405600000 4770.145384
1452492000000 4658.330681
1452578400000 4653.850817
1452664800000 4684.325121
1452751200000 4643.380516
1452837600000 4581.893677
1452924000000 4581.893677
1453010400000 4581.893677
1453096800000 4547.778683
1453183200000 4609.548787
1453269600000 4469.238211
1453356000000 4427.158829
1453442400000 4559.997192
1453528800000 4559.997192
1453615200000 4559.997192
1453701600000 4599.712679
1453788000000 4528.997462
1453874400000 4559.859317
1453960800000 4577.084153
1454047200000 4697.357443
1454133600000 4697.357443
1454220000000 4697.357443
1454306400000 4691.087808
1454392800000 4630.502235
1454479200000 4561.467544
1454565600000 4648.051328
1454652000000 4666.66658
1454738400000 4666.66658
1454824800000 4666.66658
1454911200000 4654.127601
1454997600000 4637.892544
1455084000000 4640.83994
1455170400000 4536.765846
1455256800000 4523.979943
1455343200000 4523.979943
1455429600000 4523.979943
1455516000000 4606.761857
1455602400000 4676.132552
1455688800000 4649.731384
1455775200000 4727.053527
1455861600000 4722.811552
1455948000000 4722.811552
1456034400000 4722.811552
1456120800000 4754.28242
1456207200000 4736.142423
1456293600000 4717.022706
1456380000000 4676.877888
1456466400000 4741.428564
1456552800000 4741.428564
1456639200000 4741.428564
1456725600000 4728.42981
1456812000000 4790.884279
1456898400000 4892.422172
1456984800000 4929.653312
1457071200000 4960.333439
1457157600000 4960.333439
1457244000000 4960.333439
1457330400000 4975.313722
1457416800000 4923.770151
1457503200000 4923.092107
1457589600000 4941.449579
1457676000000 4997.125329
1457762400000 4997.125329
1457848800000 4997.125329
1457931600000 5031.99262
1458018000000 4988.902667
1458104400000 4994.552671
1458190800000 5091.011502
1458277200000 5142.172148
1458363600000 5142.172148
1458450000000 5142.172148
1458536400000 5144.708332
1458622800000 5154.504575
1458709200000 5128.370752
1458795600000 5085.03537
1458882000000 5074.909589
1458968400000 5074.909589
1459054800000 5074.909589
1459141200000 5060.723046
1459227600000 5083.319757
1459314000000 5183.581571
1459400400000 5188.269486
1459486800000 5127.066144
1459573200000 5127.066144
1459659600000 5127.066144
1459746000000 5142.972722
1459832400000 5070.787379
1459918800000 5063.084848
1460005200000 5065.3176
1460091600000 5090.680848
1460178000000 5090.680848
1460264400000 5090.680848
1460350800000 5118.056039
1460437200000 5146.322583
1460523600000 5228.005939
1460610000000 5240.802127
1460696400000 5247.586165
1460782800000 5247.586165
1460869200000 5247.586165
1460955600000 5219.814304
1461042000000 5262.044479
1461128400000 5217.191359
1461214800000 5261.198399
1461301200000 5219.684796
1461387600000 5219.684796
1461474000000 5219.684796
1461560400000 5193.478446
1461646800000 5186.613015
1461733200000 5178.819873
1461819600000 5159.596953
1461906000000 5130.860748
1461992400000 5130.860748
1462078800000 5130.860748
1462165200000 5101.883671
1462251600000 5048.431337
1462338000000 4995.677354
1462424400000 4976.820163
1462510800000 4942.152522
1462597200000 4942.152522
1462683600000 4942.152522
1462770000000 4910.844333
1462856400000 4911.449437
1462942800000 4909.015812
1463029200000 4905.315291
1463115600000 4853.217702
1463202000000 4853.217702
1463288400000 4853.217702
1463374800000 4885.199003
1463461200000 4922.042282
1463547600000 4878.866364
1463634000000 4828.949589
1463720400000 4847.787916
1463806800000 4847.787916
1463893200000 4847.787916
1463979600000 4877.409935
1464066000000 4867.49804
1464152400000 4946.135554
1464238800000 4958.434249
1464325200000 5018.812603
1464411600000 5018.812603
1464498000000 5018.812603
1464584400000 5020.004394
1464670800000 5023.196456
1464757200000 5017.762606
1464843600000 5032.981618
1464930000000 5040.541876
1465016400000 5040.541876
1465102800000 5040.541876
1465189200000 5077.853615
1465275600000 5151.482382
1465362000000 5178.802132
1465448400000 5162.10866
1465534800000 5106.68653
1465621200000 5106.68653
1465707600000 5106.68653
1465794000000 5004.883255
1465880400000 4991.402672
1465966800000 5005.015376
1466053200000 4964.2131
1466139600000 4975.406813
1466226000000 4975.406813
1466312400000 4975.406813
1466398800000 5053.695436
1466485200000 5081.281202
1466571600000 5117.277467
1466658000000 5130.648498
1466744400000 4965.386637
1466830800000 4965.386637
1466917200000 4965.386637
1467003600000 4945.809772
1467090000000 4991.418202
1467176400000 5069.939171
1467262800000 5133.152661
1467349200000 5166.038897
1467435600000 5166.038897
1467522000000 5166.038897
1467608400000 5207.566258
1467694800000 5160.693873
1467781200000 5086.316714
1467867600000 5141.431392
1467954000000 5126.543827
1468040400000 5126.543827
1468126800000 5126.543827
1468213200000 5241.910363
1468299600000 5300.712364
1468386000000 5334.065583
1468472400000 5372.581859
1468558800000 5409.32923
1468645200000 5409.32923
1468731600000 5409.32923
1468818000000 5412.310906
1468904400000 5402.572298
1468990800000 5412.255574
1469077200000 5414.702382
1469163600000 5404.308862
1469250000000 5404.308862
1469336400000 5404.308862
1469422800000 5396.301144
1469509200000 5414.541276
1469595600000 5438.292271
1469682000000 5451.029345
1469768400000 5408.604956
1469854800000 5408.604956
1469941200000 5408.604956
1470027600000 5499.581567
1470114000000 5469.759392
1470200400000 5399.262697
1470286800000 5428.527117
1470373200000 5510.134136
1470459600000 5510.134136
1470546000000 5510.134136
1470632400000 5571.511895
1470718800000 5595.105412
1470805200000 5631.799679
1470891600000 5632.338771
1470978000000 5650.525154
1471064400000 5650.525154
1471150800000 5650.525154
1471237200000 5680.481526
1471323600000 5691.157524
1471410000000 5658.837516
1471496400000 5691.947505
1471582800000 5656.254858
1471669200000 5656.254858
1471755600000 5656.254858
1471842000000 5618.317672
1471928400000 5634.107214
1472014800000 5597.123104
1472101200000 5616.676245
1472187600000 5643.66852
1472274000000 5643.66852
1472360400000 5643.66852
1472446800000 5611.029803
1472533200000 5644.451442
1472619600000 5639.744935
1472706000000 5629.874142
1472792400000 5660.876657
1472878800000 5660.876657
1472965200000 5660.876657
1473051600000 5734.444131
1473138000000 5783.129052
1473224400000 5825.009277
1473310800000 5832.547061
1473397200000 5772.843905
1473483600000 5772.843905
1473570000000 5772.843905
1473656400000 5598.300669
1473742800000 5596.772102
1473829200000 5599.982341
1473915600000 5623.696506
1474002000000 5620.187333
1474088400000 5620.187333
1474174800000 5620.187333
1474261200000 5719.726837
1474347600000 5719.258342
1474434000000 5760.456968
1474520400000 5820.016138
1474606800000 5806.880395
1474693200000 5806.880395
1474779600000 5806.880395
1474866000000 5730.297751
1474952400000 5783.955434
1475038800000 5773.747993
1475125200000 5802.86914
1475211600000 5732.406442
1475298000000 5732.406442
1475384400000 5732.406442
1475470800000 5790.636805
1475557200000 5818.320047
1475643600000 5813.726945
1475730000000 5834.471711
1475816400000 5802.334922
1475902800000 5802.334922
1475989200000 5802.334922
1476075600000 5810.605294
1476162000000 5724.567638
1476248400000 5692.482365
1476334800000 5615.724471
1476421200000 5669.261639
1476507600000 5669.261639
1476594000000 5669.261639
1476680400000 5659.58582
1476766800000 5733.930691
1476853200000 5743.115418
1476939600000 5757.29718
1477026000000 5734.20938
1477112400000 5734.20938
1477198800000 5734.20938
1477285200000 5787.447012
1477371600000 5773.438354
1477458000000 5731.582718
1477544400000 5695.895584
1477630800000 5675.518797
1477717200000 5675.518797
1477803600000 5675.518797
1477890000000 5662.659057
1477976400000 5692.214916
1478062800000 5608.489165
1478149200000 5583.220982
1478235600000 5568.519217
1478322000000 5568.519217
1478408400000 5568.519217
1478498400000 5646.406295
1478584800000 5664.972713
1478671200000 5542.817202
1478757600000 5622.150129
1478844000000 5470.620639
1478930400000 5470.620639
1479016800000 5470.620639
1479103200000 5381.367481
1479189600000 5401.693377
1479276000000 5416.323592
1479362400000 5418.546721
1479448800000 5423.014364
1479535200000 5423.014364
1479621600000 5423.014364
1479708000000 5430.786383
1479794400000 5515.002839
1479880800000 5527.603851
1479967200000 5500.006538
1480053600000 5528.863109
1480140000000 5528.863109
1480226400000 5528.863109
1480312800000 5549.79051
1480399200000 5550.028444
1480485600000 5567.75196
1480572000000 5568.189996
1480658400000 5514.952131
1480744800000 5514.952131
1480831200000 5514.952131
1480917600000 5516.585854
1481004000000 5570.658203
1481090400000 5587.335736
1481176800000 5673.751558
1481263200000 5644.231775
1481349600000 5644.231775
1481436000000 5644.231775
1481522400000 5585.073541
1481608800000 5599.06915
1481695200000 5588.69798
1481781600000 5512.688039
1481868000000 5498.313966
1481954400000 5498.313966
1482040800000 5498.313966
1482127200000 5453.016988
1482213600000 5421.83336
1482300000000 5423.330549
1482386400000 5369.519613
1482472800000 5365.151433
1482559200000 5365.151433
1482645600000 5365.151433
1482732000000 5367.070024
1482818400000 5377.155607
1482904800000 5425.164169
1482991200000 5439.874535
1483077600000 5464.538965
1483164000000 5464.538965
1483250400000 5464.538965
1483336800000 5465.62904
1483423200000 5503.959717
1483509600000 5527.890541
1483596000000 5617.785462
1483682400000 5618.214242
1483768800000 5618.214242
1483855200000 5618.214242
1483941600000 5609.652152
1484028000000 5669.919352
1484114400000 5713.197666
1484200800000 5735.422924
1484287200000 5738.779713
1484373600000 5738.779713
1484460000000 5738.779713
1484546400000 5694.385861
1484632800000 5729.515562
1484719200000 5757.971895
1484805600000 5739.213996
1484892000000 5724.210155
1484978400000 5724.210155
1485064800000 5724.210155
1485151200000 5763.397112
1485237600000 5807.138318
1485324000000 5835.293778
1485410400000 5872.383838
1485496800000 5870.611076
1485583200000 5870.611076
1485669600000 5870.611076
1485756000000 5858.281465
1485842400000 5836.179541
1485928800000 5869.79669
1486015200000 5883.295578
1486101600000 5890.210226
1486188000000 5890.210226
1486274400000 5890.210226
1486360800000 5947.445791
1486447200000 5942.599608
1486533600000 5957.003014
1486620000000 5974.619891
1486706400000 5979.98417
1486792800000 5979.98417
1486879200000 5979.98417
1486965600000 6012.830596
1487052000000 6010.821096
1487138400000 6042.748719
1487224800000 6072.471928
1487311200000 6051.676242
1487397600000 6051.676242
1487484000000 6051.676242
1487570400000 6057.626918
1487656800000 6075.336888
1487743200000 6129.953726
1487829600000 6126.185153
1487916000000 6099.358187
1488002400000 6099.358187
1488088800000 6099.358187
1488175200000 6078.236384
1488261600000 6068.752794
1488348000000 6073.013639
1488434400000 6065.31798
1488520800000 6005.614451
1488607200000 6005.614451
1488693600000 6005.614451
1488780000000 6013.279786
1488866400000 6046.144386
1488952800000 6059.786316
1489039200000 5997.723757
1489125600000 5995.458373
1489212000000 5995.458373
1489298400000 5995.458373
1489381200000 6100.985302
1489467600000 6107.196185
1489554000000 6121.548148
1489640400000 6226.291827
1489726800000 6248.174187
1489813200000 6248.174187
1489899600000 6248.174187
1489986000000 6271.094025
1490072400000 6285.615708
1490158800000 6237.470234
1490245200000 6266.895729
1490331600000 6272.567034
1490418000000 6272.567034
1490504400000 6272.567034
1490590800000 6265.229946
1490677200000 6288.582077
1490763600000 6294.090884
1490850000000 6280.723788
1490936400000 6252.241129
1491022800000 6252.241129
1491109200000 6252.241129
1491195600000 6292.170719
1491282000000 6265.226172
1491368400000 6291.949552
1491454800000 6251.474924
1491541200000 6253.465576
1491627600000 6253.465576
1491714000000 6253.465576
1491800400000 6239.476027
1491886800000 6198.155084
1491973200000 6224.373442
1492059600000 6247.969201
1492146000000 6237.778797
1492232400000 6237.778797
1492318800000 6237.778797
1492405200000 6229.199521
1492491600000 6191.275484
1492578000000 6165.673596
1492664400000 6195.585286
1492750800000 6236.490824
1492837200000 6236.490824
1492923600000 6236.490824
1493010000000 6271.521969
1493096400000 6353.49107
1493182800000 6366.4443
1493269200000 6357.715084
1493355600000 6345.307803
1493442000000 6345.307803
1493528400000 6345.307803
1493614800000 6352.003773
1493701200000 6388.603458
1493787600000 6396.693415
1493874000000 6400.04628
1493960400000 6377.036451
1494046800000 6377.036451
1494133200000 6377.036451
1494219600000 6446.966475
1494306000000 6473.721826
1494392400000 6467.540454
1494478800000 6507.811501
1494565200000 6494.252902
1494651600000 6494.252902
1494738000000 6494.252902
1494824400000 6536.195151
1494910800000 6578.277151
1494997200000 6537.439063
1495083600000 6493.358241
1495170000000 6517.678483
1495256400000 6517.678483
1495342800000 6517.678483
1495429200000 6587.227127
1495515600000 6555.407684
1495602000000 6558.451072
1495688400000 6631.54238
1495774800000 6636.064672
1495861200000 6636.064672
1495947600000 6636.064672
1496034000000 6638.529073
1496120400000 6616.6892
1496206800000 6621.959859
1496293200000 6629.9291
1496379600000 6668.27754
1496466000000 6668.27754
1496552400000 6668.27754
1496638800000 6671.301515
1496725200000 6680.121011
1496811600000 6690.584447
1496898000000 6758.308917
1496984400000 6748.108832
1497070800000 6748.108832
1497157200000 6748.108832
1497243600000 6683.95159
1497330000000 6689.985705
1497416400000 6690.380559
1497502800000 6639.855613
1497589200000 6639.02427
1497675600000 6639.02427
1497762000000 6639.02427
1497848400000 6715.013337
1497934800000 6712.736004
1498021200000 6714.446247
1498107600000 6739.700411
1498194000000 6750.433028
1498280400000 6750.433028
1498366800000 6750.433028
1498453200000 6788.42045
1498539600000 6761.8582
1498626000000 6744.878504
1498712400000 6758.269619
1498798800000 6735.01257
1498885200000 6735.01257
1498971600000 6735.01257
1499058000000 6757.902945
1499144400000 6707.276093
1499230800000 6753.697936
1499317200000 6731.735695
1499403600000 6722.123328
1499490000000 6722.123328
1499576400000 6722.123328
1499662800000 6741.892815
1499749200000 6808.484323
1499835600000 6869.371206
1499922000000 6945.379513
1500008400000 6969.934826
1500094800000 6969.934826
1500181200000 6969.934826
1500267600000 6993.375758
1500354000000 7036.150731
1500440400000 7065.640024
1500526800000 7055.41771
1500613200000 7051.377944
1500699600000 7051.377944
1500786000000 7051.377944
1500872400000 7089.229437
1500958800000 7086.844872
1501045200000 7104.734097
1501131600000 7113.815974
1501218000000 7091.64147
1501304400000 7091.64147
1501390800000 7091.64147
1501477200000 7121.910627
1501563600000 7144.991618
1501650000000 7154.782368
1501736400000 7123.798332
1501822800000 7156.606895
1501909200000 7156.606895
1501995600000 7156.606895
1502082000000 7209.869587
1502168400000 7221.557287
1502254800000 7167.505743
1502341200000 7066.873773
1502427600000 6993.460476
1502514000000 6993.460476
1502600400000 6993.460476
1502686800000 7052.137811
1502773200000 7073.938375
1502859600000 7115.647454
1502946000000 7136.786801
1503032400000 7118.196558
1503118800000 7118.196558
1503205200000 7118.196558
1503291600000 7144.854106
1503378000000 7223.315474
1503464400000 7239.975429
1503550800000 7288.308307
1503637200000 7310.248767
1503723600000 7310.248767
1503810000000 7310.248767
1503896400000 7303.489018
1503982800000 7282.425657
1504069200000 7349.86214
1504155600000 7353.279987
1504242000000 7377.565497
1504328400000 7377.565497
1504414800000 7377.565497
1504501200000 7338.995841
1504587600000 7334.014857
1504674000000 7309.471067
1504760400000 7361.455643
1504846800000 7382.68225
1504933200000 7382.68225
1505019600000 7382.68225
1505106000000 7429.235345
1505192400000 7456.634961
1505278800000 7455.908151
1505365200000 7454.736082
1505451600000 7447.651153
1505538000000 7447.651153
1505624400000 7447.651153
1505710800000 7531.527548
1505797200000 7512.148982
1505883600000 7504.659931
1505970000000 7485.338516
1506056400000 7426.484377
1506142800000 7426.484377
1506229200000 7426.484377
1506315600000 7314.708865
1506402000000 7283.580523
1506488400000 7314.922273
1506574800000 7274.451264
1506661200000 7345.728406
1506747600000 7345.728406
1506834000000 7345.728406
1506920400000 7371.367804
1507006800000 7449.376265
1507093200000 7458.303305
1507179600000 7471.134538
1507266000000 7492.0256
1507352400000 7492.0256
1507438800000 7492.0256
1507525200000 7500.49557
1507611600000 7564.855769
1507698000000 7590.834596
1507784400000 7616.87707
1507870800000 7635.948043
1507957200000 7635.948043
1508043600000 7635.948043
1508130000000 7699.6659
1508216400000 7661.662456
1508302800000 7689.03126
1508389200000 7625.968353
1508475600000 7649.909876
1508562000000 7649.909876
1508648400000 7649.909876
1508734800000 7637.072463
1508821200000 7624.502688
1508907600000 7621.40002
1508994000000 7609.122472
1509080400000 7629.561205
1509166800000 7629.561205
1509253200000 7629.561205
1509339600000 7677.002559
1509426000000 7731.254266
1509512400000 7812.383595
1509598800000 7806.348073
1509685200000 7807.739605
1509771600000 7807.739605
1509858000000 7807.739605
1509948000000 7838.610616
1510034400000 7866.582281
1510120800000 7858.658278
1510207200000 7866.463686
1510293600000 7866.106734
1510380000000 7866.106734
1510466400000 7866.106734
1510552800000 7822.097958
1510639200000 7779.384607
1510725600000 7732.60904
1510812000000 7803.503203
1510898400000 7837.425789
1510984800000 7837.425789
1511071200000 7837.425789
1511157600000 7824.793125
1511244000000 7908.497718
1511330400000 7957.873418
1511416800000 7928.173049
1511503200000 7965.206674
1511589600000 7965.206674
1511676000000 7965.206674
1511762400000 7873.184727
1511848800000 7870.682452
1511935200000 7832.231013
1512021600000 7715.021792
1512108000000 7703.635413
1512194400000 7703.635413
1512280800000 7703.635413
1512367200000 7702.348646
1512453600000 7684.53204
1512540000000 7577.881729
1512626400000 7595.311036
1512712800000 7655.781261
1512799200000 7655.781261
1512885600000 7655.781261
1512972000000 7707.910578
1513058400000 7656.358289
1513144800000 7708.91421
1513231200000 7701.194544
1513317600000 7674.562751
1513404000000 7674.562751
1513490400000 7674.562751
1513576800000 7710.042177
1513663200000 7712.446859
1513749600000 7717.93569
1513836000000 7732.471209
1513922400000 7776.839761
1514008800000 7776.839761
1514095200000 7776.839761
1514181600000 7773.724534
1514268000000 7752.633287
1514354400000 7770.844453
1514440800000 7858.633593
1514527200000 7875.419267
1514613600000 7875.419267
1514700000000 7875.419267
1514786400000 7874.813638
1514872800000 8039.532429
1514959200000 8074.550122
1515045600000 8107.340691
1515132000000 8158.744769
1515218400000 8158.744769
1515304800000 8158.744769
1515391200000 8175.392752
1515477600000 8173.308365
1515564000000 8112.164196
1515650400000 8120.713885
1515736800000 8197.213202
1515823200000 8197.213202
1515909600000 8197.213202
1515996000000 8184.930069
1516082400000 8254.344355
1516168800000 8277.145274
1516255200000 8260.079615
1516341600000 8317.415333
1516428000000 8317.415333
1516514400000 8317.415333
1516600800000 8366.617621
1516687200000 8433.750633
1516773600000 8424.293288
1516860000000 8468.979809
1516946400000 8523.6647
1517032800000 8523.6647
1517119200000 8523.6647
1517205600000 8479.887475
1517292000000 8340.967434
1517378400000 8368.372844
1517464800000 8347.103727
1517551200000 8306.763988
1517637600000 8306.763988
1517724000000 8306.763988
1517810400000 8173.035619
1517896800000 7891.75898
1517983200000 7863.58623
1518069600000 7827.715434
1518156000000 7680.413432
1518242400000 7680.413432
1518328800000 7680.413432
1518415200000 7740.780977
1518501600000 7858.922574
1518588000000 7948.927032
1518674400000 8004.850775
1518760800000 7990.535653
1518847200000 7990.535653
1518933600000 7990.535653
1519020000000 8011.093311
1519106400000 7983.71876
1519192800000 8081.186465
1519279200000 7997.30103
1519365600000 8114.434664
1519452000000 8114.434664
1519538400000 8114.434664
1519624800000 8157.861864
1519711200000 8106.086357
1519797600000 8033.810103
1519884000000 8022.491621
1519970400000 7951.399209
1520056800000 7951.399209
1520143200000 7951.399209
1520229600000 7847.598558
1520316000000 7973.402752
1520402400000 7940.425052
1520488800000 8033.618901
1520575200000 8091.372874
1520661600000 8091.372874
1520748000000 8091.372874
1520830800000 8171.695734
1520917200000 8203.537251
1521003600000 8180.407238
1521090000000 8188.948695
1521176400000 8174.36944
1521262800000 8174.36944
1521349200000 8174.36944
1521435600000 8135.710141
1521522000000 8186.008625
1521608400000 8151.166414
1521694800000 8086.425163
1521781200000 7872.52846
1521867600000 7872.52846
1521954000000 7872.52846
1522040400000 7947.60786
1522126800000 7998.851686
1522213200000 7850.67903
1522299600000 7897.4587
1522386000000 7911.929625
1522472400000 7911.929625
1522558800000 7911.929625
1522645200000 7890.575717
1522731600000 7894.795575
1522818000000 7788.251341
1522904400000 7842.263542
1522990800000 7856.468756
1523077200000 7856.468756
1523163600000 7856.468756
1523250000000 7919.844344
1523336400000 8020.956022
1523422800000 8037.368396
1523509200000 8046.620729
1523595600000 8005.778689
1523682000000 8005.778689
1523768400000 8005.778689
1523854800000 7960.519642
1523941200000 7905.839543
1524027600000 7945.972991
1524114000000 8038.184692
1524200400000 7905.63405
1524286800000 7905.63405
1524373200000 7905.63405
1524459600000 7852.336308
1524546000000 7834.657249
1524632400000 7776.749916
1524718800000 7743.417059
1524805200000 7811.655418
1524891600000 7811.655418
1524978000000 7811.655418
1525064400000 7914.694194
1525150800000 7915.718857
1525237200000 7866.705684
1525323600000 7815.058441
1525410000000 7775.232707
1525496400000 7775.232707
1525582800000 7775.232707
1525669200000 7865.609114
1525755600000 7941.110158
1525842000000 7919.667236
1525928400000 7961.313995
1526014800000 8001.046116
1526101200000 8001.046116
1526187600000 8001.046116
1526274000000 8073.118182
1526360400000 7989.152261
1526446800000 7981.873951
1526533200000 7923.743845
1526619600000 7941.872467
1526706000000 7941.872467
1526792400000 7941.872467
1526878800000 7957.673307
1526965200000 7963.627488
1527051600000 7914.844242
1527138000000 7957.880994
1527224400000 7962.376369
1527310800000 7962.376369
1527397200000 7962.376369
1527483600000 8026.761455
1527570000000 7964.710321
1527656400000 7869.311319
1527742800000 7953.868141
1527829200000 7983.329635
1527915600000 7983.329635
1528002000000 7983.329635
1528088400000 8071.689545
1528174800000 8113.67462
1528261200000 8195.382374
1528347600000 8208.401411
1528434000000 8111.759452
1528520400000 8111.759452
1528606800000 8111.759452
1528693200000 8126.375561
1528779600000 8171.091864
1528866000000 8125.630611
1528952400000 8037.317674
1529038800000 7983.899858
1529125200000 7983.899858
1529211600000 7983.899858
1529298000000 7956.275377
1529384400000 7737.295583
1529470800000 7805.62501
1529557200000 7716.807011
1529643600000 7747.478772
1529730000000 7747.478772
1529816400000 7747.478772
1529902800000 7616.990639
1529989200000 7601.651849
1530075600000 7477.849188
1530162000000 7443.403782
1530248400000 7598.345934
1530334800000 7598.345934
1530421200000 7598.345934
1530507600000 7561.948434
1530594000000 7511.303771
1530680400000 7460.296573
1530766800000 7439.944726
1530853200000 7467.557105
1530939600000 7467.557105
1531026000000 7467.557105
1531112400000 7607.61696
1531198800000 7630.435458
1531285200000 7548.348904
1531371600000 7604.286029
1531458000000 7628.990186
1531544400000 7628.990186
1531630800000 7628.990186
1531717200000 7619.763145
1531803600000 7573.674489
1531890000000 7554.640943
1531976400000 7530.738645
1532062800000 7599.741627
1532149200000 7599.741627
1532235600000 7599.741627
1532322000000 7587.061418
1532408400000 7643.466442
1532494800000 7704.275894
1532581200000 7716.621467
1532667600000 7742.521983
1532754000000 7742.521983
1532840400000 7742.521983
1532926800000 7685.507756
1533013200000 7692.947062
1533099600000 7676.491435
1533186000000 7539.445163
1533272400000 7541.687738
1533358800000 7541.687738
1533445200000 7541.687738
1533531600000 7533.962377
1533618000000 7612.838334
1533704400000 7630.638081
1533790800000 7631.246026
1533877200000 7544.04085
1533963600000 7544.04085
1534050000000 7544.04085
1534136400000 7404.021868
1534222800000 7361.065678
1534309200000 7249.564316
1534395600000 7247.60549
1534482000000 7272.815515
1534568400000 7272.815515
1534654800000 7272.815515
1534741200000 7320.25703
1534827600000 7419.361264
1534914000000 7444.765168
1535000400000 7432.082757
1535086800000 7431.823361
1535173200000 7431.823361
1535259600000 7431.823361
1535346000000 7574.760724
1535432400000 7593.978575
1535518800000 7622.841443
1535605200000 7571.293547
1535691600000 7566.462751
1535778000000 7566.462751
1535864400000 7566.462751
1535950800000 7522.996431
1536037200000 7547.402772
1536123600000 7411.927442
1536210000000 7371.053597
1536296400000 7370.238481
1536382800000 7370.238481
1536469200000 7370.238481
1536555600000 7269.399417
1536642000000 7245.588146
1536728400000 7219.462462
1536814800000 7334.854329
1536901200000 7426.16126
1536987600000 7426.16126
1537074000000 7426.16126
1537160400000 7338.037601
1537246800000 7350.303141
1537333200000 7430.151345
1537419600000 7456.90548
1537506000000 7517.748936
1537592400000 7517.748936
1537678800000 7517.748936
1537765200000 7426.427183
1537851600000 7447.000132
1537938000000 7489.259158
1538024400000 7499.436665
1538110800000 7481.894519
1538197200000 7481.894519
1538283600000 7481.894519
1538370000000 7502.114221
1538456400000 7347.957925
1538542800000 7348.766261
1538629200000 7202.103196
1538715600000 7140.787653
1538802000000 7140.787653
1538888400000 7140.787653
1538974800000 7068.630112
1539061200000 7070.476601
1539147600000 7038.923838
1539234000000 6782.823459
1539320400000 6958.828136
1539406800000 6958.828136
1539493200000 6958.828136
1539579600000 6894.745514
1539666000000 6965.81244
1539752400000 6951.258741
1539838800000 6872.724466
1539925200000 6886.967335
1540011600000 6886.967335
1540098000000 6886.967335
1540184400000 6970.823491
1540270800000 6804.516575
1540357200000 6707.491315
1540443600000 6651.493887
1540530000000 6617.159247
1540616400000 6617.159247
1540702800000 6617.159247
1540789200000 6590.415483
1540875600000 6614.63537
1540962000000 6751.251753
1541048400000 6859.995781
1541134800000 7036.495084
1541221200000 7036.495084
1541307600000 7036.495084
1541397600000 6958.521663
1541484000000 6987.422335
1541570400000 7031.06441
1541656800000 7049.546644
1541743200000 6905.465007
1541829600000 6905.465007
1541916000000 6905.465007
1542002400000 6874.481089
1542088800000 6884.660102
1542175200000 6869.723378
1542261600000 6971.727642
1542348000000 6959.663542
1542434400000 6959.663542
1542520800000 6959.663542
1542607200000 6970.328262
1542693600000 6869.328047
1542780000000 6881.875464
1542866400000 6871.72623
1542952800000 6840.020398
1543039200000 6840.020398
1543125600000 6840.020398
1543212000000 6936.498379
1543298400000 6928.494586
1543384800000 7031.224699
1543471200000 7012.473344
1543557600000 7025.307759
1543644000000 7025.307759
1543730400000 7025.307759
1543816800000 7199.256874
1543903200000 7158.271269
1543989600000 7060.007289
1544076000000 6914.517539
1544162400000 6882.561295
1544248800000 6882.561295
1544335200000 6882.561295
1544421600000 6790.28973
1544508000000 6798.410663
1544594400000 6900.585003
1544680800000 6947.948525
1544767200000 6847.66532
1544853600000 6847.66532
1544940000000 6847.66532
1545026400000 6817.723127
1545112800000 6769.526078
1545199200000 6767.249314
1545285600000 6695.970525
1545372000000 6676.047119
1545458400000 6676.047119
1545544800000 6676.047119
1545631200000 6657.90485
1545717600000 6639.63217
1545804000000 6656.427239
1545890400000 6681.84475
1545976800000 6704.77209
1546063200000 6704.77209
1546149600000 6704.77209
1546236000000 6747.889246
1546322400000 6747.893985
1546408800000 6646.540491
1546495200000 6580.191141
1546581600000 6684.961738
1546668000000 6684.961738
1546754400000 6684.961738
1546840800000 6777.607411
1546927200000 6788.190851
1547013600000 6917.213653
1547100000000 6947.327225
1547186400000 7011.760628
1547272800000 7011.760628
1547359200000 7011.760628
1547445600000 6924.107793
1547532000000 7037.980465
1547618400000 7057.44074
1547704800000 7046.860741
1547791200000 7121.851779
1547877600000 7121.851779
1547964000000 7121.851779
1548050400000 7139.991545
1548136800000 7084.205439
1548223200000 7085.239544
1548309600000 7154.721277
1548396000000 7274.512703
1548482400000 7274.512703
1548568800000 7274.512703
1548655200000 7273.233016
1548741600000 7274.588542
1548828000000 7311.022753
1548914400000 7376.055936
1549000800000 7374.677196
1549087200000 7374.677196
1549173600000 7374.677196
1549260000000 7363.466591
1549346400000 7367.816832
1549432800000 7374.543456
1549519200000 7361.615207
1549605600000 7318.929259
1549692000000 7318.929259
1549778400000 7318.929259
1549864800000 7359.012076
1549951200000 7391.118812
1550037600000 7452.985245
1550124000000 7449.887612
1550210400000 7348.366601
1550296800000 7348.366601
1550383200000 7348.366601
1550469600000 7436.911158
1550556000000 7420.571959
1550642400000 7521.605797
1550728800000 7548.450433
1550815200000 7603.631197
1550901600000 7603.631197
1550988000000 7603.631197
1551074400000 7641.330654
1551160800000 7613.765078
1551247200000 7591.152593
1551333600000 7502.620865
1551420000000 7538.633069
1551506400000 7538.633069
1551592800000 7538.633069
1551679200000 7536.693788
1551765600000 7519.299804
1551852000000 7510.202913
1551938400000 7449.032857
1552024800000 7327.950841
1552111200000 7327.950841
1552197600000 7327.950841
1552280400000 7373.350156
1552366800000 7466.741974
1552453200000 7446.522355
1552539600000 7448.544201
1552626000000 7503.17635
1552712400000 7503.17635
1552798800000 7503.17635
1552885200000 7567.48446
1552971600000 7590.365727
1553058000000 7576.557992
1553144400000 7623.568137
1553230800000 7606.461633
1553317200000 7606.461633
1553403600000 7606.461633
1553490000000 7485.890651
1553576400000 7512.442311
1553662800000 7525.391592
1553749200000 7534.383848
1553835600000 7600.352507
1553922000000 7600.352507
1554008400000 7600.352507
1554094800000 7708.497448
1554181200000 7730.943129
1554267600000 7794.499559
1554354000000 7775.398531
1554440400000 7793.882391
1554526800000 7793.882391
1554613200000 7793.882391
1554699600000 7822.261209
1554786000000 7852.79839
1554872400000 7845.969356
1554958800000 7763.245505
1555045200000 7759.779805
1555131600000 7759.779805
1555218000000 7759.779805
1555304400000 7753.928824
1555390800000 7772.484723
1555477200000 7785.700602
1555563600000 7738.587589
1555650000000 7754.156037
1555736400000 7754.156037
1555822800000 7754.156037
1555909200000 7742.687449
1555995600000 7744.474148
1556082000000 7703.784805
1556168400000 7662.567935
1556254800000 7652.627279
1556341200000 7652.627279
1556427600000 7652.627279
1556514000000 7689.515668
1556600400000 7621.02087
1556686800000 7620.223071
1556773200000 7634.746927
1556859600000 7656.226467
1556946000000 7656.226467
1557032400000 7656.226467
1557118800000 7521.224929
1557205200000 7526.085677
1557291600000 7452.744503
1557378000000 7276.121732
1557464400000 7290.7873
1557550800000 7290.7873
1557637200000 7290.7873
1557723600000 7211.637555
1557810000000 7182.324173
1557896400000 7189.698577
1557982800000 7173.851227
1558069200000 7049.36794
1558155600000 7049.36794
1558242000000 7049.36794
1558328400000 7063.339194
1558414800000 7070.884226
1558501200000 7067.841586
1558587600000 6984.446117
1558674000000 7005.532902
1558760400000 7005.532902
1558846800000 7005.532902
1558933200000 7000.329765
1559019600000 7003.537337
1559106000000 6979.770401
1559192400000 6994.290406
1559278800000 6996.772388
1559365200000 6996.772388
1559451600000 6996.772388
1559538000000 7041.03775
1559624400000 7017.962999
1559710800000 7020.497625
1559797200000 7018.555177
1559883600000 7029.177952
1559970000000 7029.177952
1560056400000 7029.177952
1560142800000 7148.608958
1560229200000 7211.492015
1560315600000 7156.763923
1560402000000 7131.531245
1560488400000 7098.460439
1560574800000 7098.460439
1560661200000 7098.460439
1560747600000 7087.209708
1560834000000 7155.50062
1560920400000 7314.467528
1561006800000 7406.69107
1561093200000 7397.589647
1561179600000 7397.589647
1561266000000 7397.589647
1561352400000 7414.813429
1561438800000 7359.780915
1561525200000 7380.602698
1561611600000 7472.685951
1561698000000 7443.590842
1561784400000 7443.590842
1561870800000 7443.590842
1561957200000 7494.198545
1562043600000 7557.024512
1562130000000 7517.460935
1562216400000 7525.347119
1562302800000 7500.893868
1562389200000 7500.893868
1562475600000 7500.893868
1562562000000 7386.28304
1562648400000 7358.025203
1562734800000 7405.08683
1562821200000 7497.857565
1562907600000 7500.328904
1562994000000 7500.328904
1563080400000 7500.328904
1563166800000 7531.58713
1563253200000 7550.3316
1563339600000 7502.032227
1563426000000 7476.547872
1563512400000 7552.698468
1563598800000 7552.698468
1563685200000 7552.698468
1563771600000 7518.756574
1563858000000 7528.74647
1563944400000 7519.316862
1564030800000 7538.104026
1564117200000 7483.792891
1564203600000 7483.792891
1564290000000 7483.792891
1564376400000 7410.440064
1564462800000 7427.612228
1564549200000 7347.059263
1564635600000 7275.487604
1564722000000 7123.251471
1564808400000 7123.251471
1564894800000 7123.251471
1564981200000 6913.987751
1565067600000 6880.220349
1565154000000 6893.783224
1565240400000 6976.756777
1565326800000 6968.376927
1565413200000 6968.376927
1565499600000 6968.376927
1565586000000 6945.262282
1565672400000 6877.507209
1565758800000 6904.048593
1565845200000 6925.027557
1565931600000 6983.820119
1566018000000 6983.820119
1566104400000 6983.820119
1566190800000 7072.263179
1566277200000 7096.934762
1566363600000 7107.789717
1566450000000 7036.380087
1566536400000 7054.387066
1566622800000 7054.387066
1566709200000 7054.387066
1566795600000 6928.057777
1566882000000 6957.223555
1566968400000 6961.062979
1567054800000 6994.560952
1567141200000 7074.907202
1567227600000 7074.907202
1567314000000 7074.907202
1567400400000 7066.411569
1567486800000 7014.18481
1567573200000 7205.35305
1567659600000 7296.612929
1567746000000 7336.691842
1567832400000 7336.691842
1567918800000 7336.691842
1568005200000 7364.858428
1568091600000 7333.348932
1568178000000 7400.48099
1568264400000 7420.238907
1568350800000 7469.294804
1568437200000 7469.294804
1568523600000 7469.294804
1568610000000 7444.309061
1568696400000 7378.137005
1568782800000 7393.529799
1568869200000 7371.663502
1568955600000 7366.392263
1569042000000 7366.392263
1569128400000 7366.392263
1569214800000 7308.281288
1569301200000 7296.863235
1569387600000 7241.715065
1569474000000 7281.376958
1569560400000 7224.44478
1569646800000 7224.44478
1569733200000 7224.44478
1569819600000 7258.324186
1569906000000 7251.621502
1569992400000 7202.10205
1570078800000 7209.797221
1570165200000 7210.178336
1570251600000 7210.178336
1570338000000 7210.178336
1570424400000 7212.860509
1570510800000 7228.982928
1570597200000 7203.823033
1570683600000 7197.90939
1570770000000 7317.362268
1570856400000 7317.362268
1570942800000 7317.362268
1571029200000 7378.814647
1571115600000 7396.750365
1571202000000 7436.819588
1571288400000 7452.253416
1571374800000 7418.06183
1571461200000 7418.06183
1571547600000 7418.06183
1571634000000 7402.504562
1571720400000 7417.09244
1571806800000 7378.300103
1571893200000 7446.403093
1571979600000 7438.814403
1572066000000 7438.814403
1572152400000 7438.814403
1572238800000 7482.339202
1572325200000 7506.652645
1572411600000 7478.196746
1572498000000 7504.280317
1572584400000 7567.607531
1572670800000 7567.607531
1572757200000 7567.607531
1572847200000 7719.286821
1572933600000 7757.762694
1573020000000 7754.727118
1573106400000 7767.268086
1573192800000 7720.508653
1573279200000 7720.508653
1573365600000 7720.508653
1573452000000 7582.318241
1573538400000 7633.743393
1573624800000 7529.70837
1573711200000 7487.603497
1573797600000 7528.618238
1573884000000 7528.618238
1573970400000 7528.618238
1574056800000 7574.208475
1574143200000 7617.283219
1574229600000 7552.046507
1574316000000 7465.118638
1574402400000 7502.068853
1574488800000 7502.068853
1574575200000 7502.068853
1574661600000 7560.94361
1574748000000 7551.461191
1574834400000 7584.603189
1574920800000 7555.657497
1575007200000 7437.422917
1575093600000 7437.422917
1575180000000 7437.422917
1575266400000 7454.82505
1575352800000 7438.344487
1575439200000 7381.773788
1575525600000 7451.221507
1575612000000 7504.424854
1575698400000 7504.424854
1575784800000 7504.424854
1575871200000 7522.716265
1575957600000 7511.439458
1576044000000 7563.357258
1576130400000 7667.435633
1576216800000 7829.996511
1576303200000 7829.996511
1576389600000 7829.996511
1576476000000 7826.313916
1576562400000 7944.901314
1576648800000 7947.732654
1576735200000 7916.120109
1576821600000 7929.468412
1576908000000 7929.468412
1576994400000 7929.468412
1577080800000 7937.059389
1577167200000 7916.804472
1577253600000 7921.732561
1577340000000 7941.907521
1577426400000 8029.009243
1577512800000 8029.009243
1577599200000 8029.009243
1577685600000 8038.782979
1577772000000 8034.091302
1577858400000 8033.99975
1577944800000 8138.787078
1578031200000 8110.335442
1578117600000 8110.335442
1578204000000 8110.335442
1578290400000 8049.342541
1578376800000 8077.448425
1578463200000 8048.302535
1578549600000 8208.392396
1578636000000 8216.905739
1578722400000 8216.905739
1578808800000 8216.905739
1578895200000 8328.018256
1578981600000 8338.220304
1579068000000 8279.717242
1579154400000 8318.310538
1579240800000 8348.855568
1579327200000 8348.855568
1579413600000 8348.855568
1579500000000 8335.200301
1579586400000 8155.539898
1579672800000 8247.095563
1579759200000 8132.824398
1579845600000 8129.874659
1579932000000 8129.874659
1580018400000 8129.874659
1580104800000 8088.727993
1580191200000 8052.603039
1580277600000 7951.489633
1580364000000 7712.537918
1580450400000 7639.54039
1580536800000 7639.54039
1580623200000 7639.54039
1580709600000 7630.825191
1580796000000 7794.099899
1580882400000 7812.675234
1580968800000 7996.898868
1581055200000 7912.150195
1581141600000 7912.150195
1581228000000 7912.150195
1581314400000 7900.655769
1581400800000 7958.841479
1581487200000 8028.953732
1581573600000 8003.800985
1581660000000 8027.503145
1581746400000 8027.503145
1581832800000 8027.503145
1581919200000 8036.568023
1582005600000 7922.905554
1582092000000 7988.659242
1582178400000 7948.712297
1582264800000 7867.877837
1582351200000 7867.877837
1582437600000 7867.877837
1582524000000 7681.418355
1582610400000 7685.690212
1582696800000 7596.793383
1582783200000 7533.064675
1582869600000 7345.785855
1582956000000 7345.785855
1583042400000 7345.785855
1583128800000 7423.701768
1583215200000 7462.637973
1583301600000 7575.55235
1583388000000 7653.99107
1583474400000 7474.036678
1583560800000 7474.036678
1583647200000 7474.036678
1583730000000 7087.472874
1583816400000 7182.222724
1583902800000 7076.291427
1583989200000 6703.664747
1584075600000 6659.786496
1584162000000 6659.786496
1584248400000 6659.786496
1584334800000 6308.999696
1584421200000 6242.848041
1584507600000 5934.46899
1584594000000 5664.736836
1584680400000 5985.454357
1584766800000 5985.454357
1584853200000 5985.454357
1584939600000 5692.234772
1585026000000 6033.065673
1585112400000 6285.189001
1585198800000 6340.145158
1585285200000 6359.577434
1585371600000 6359.577434
1585458000000 6359.577434
1585544400000 6272.256999
1585630800000 6409.314137
1585717200000 6266.671335
1585803600000 6373.857029
1585890000000 6348.140397
1585976400000 6348.140397
1586062800000 6348.140397
1586149200000 6543.474073
1586235600000 6694.024181
1586322000000 6630.644598
1586408400000 6693.275122
1586494800000 6690.015041
1586581200000 6690.015041
1586667600000 6690.015041
1586754000000 6683.54403
1586840400000 6774.900714
1586926800000 6713.917128
1587013200000 6657.891193
1587099600000 6822.123334
1587186000000 6822.123334
1587272400000 6822.123334
1587358800000 6787.347126
1587445200000 6636.062195
1587531600000 6703.299296
1587618000000 6723.296351
1587704400000 6673.78718
1587790800000 6673.78718
1587877200000 6673.78718
1587963600000 6813.579626
1588050000000 6840.902754
1588136400000 6938.201916
1588222800000 6968.567191
1588309200000 6920.538996
1588395600000 6920.538996
1588482000000 6920.538996
1588568400000 6686.482475
1588654800000 6736.19946
1588741200000 6796.2395
1588827600000 6795.60802
1588914000000 6891.779882
1589000400000 6891.779882
1589086800000 6891.779882
1589173200000 6925.715271
1589259600000 6856.525384
1589346000000 6841.683786
1589432400000 6745.783779
1589518800000 6751.013067
1589605200000 6751.013067
1589691600000 6751.013067
1589778000000 6783.580731
1589864400000 6916.272901
1589950800000 6907.632293
1590037200000 6907.455734
1590123600000 6644.812437
1590210000000 6644.812437
1590296400000 6644.812437
1590382800000 6650.583175
1590469200000 6772.335313
1590555600000 6762.469852
1590642000000 6735.994513
1590728400000 6786.22179
1590814800000 6786.22179
1590901200000 6786.22179
1590987600000 6965.489178
1591074000000 7055.277998
1591160400000 7205.472929
1591246800000 7212.57334
1591333200000 7349.857958
1591419600000 7349.857958
1591506000000 7349.857958
1591592400000 7384.935201
1591678800000 7417.819943
1591765200000 7440.256854
1591851600000 7262.786395
1591938000000 7187.399724
1592024400000 7187.399724
1592110800000 7187.399724
1592197200000 7033.533991
1592283600000 7206.585391
1592370000000 7232.586267
1592456400000 7236.214244
1592542800000 7264.649052
1592629200000 7264.649052
1592715600000 7264.649052
1592802000000 7240.290454
1592888400000 7316.720786
1592974800000 7310.676432
1593061200000 7284.656666
1593147600000 7275.588387
1593234000000 7275.588387
1593320400000 7275.588387
1593406800000 7200.936135
1593493200000 7221.147238
1593579600000 7238.619796
1593666000000 7405.85086
1593752400000 7472.791093
1593838800000 7472.791093
1593925200000 7472.791093
1594011600000 7729.078135
1594098000000 7636.965899
1594184400000 7737.200488
1594270800000 7807.202292
1594357200000 7734.693871
1594443600000 7734.693871
1594530000000 7734.693871
1594616400000 7740.013594
1594702800000 7671.226727
1594789200000 7707.94649
1594875600000 7590.855173
1594962000000 7638.909109
1595048400000 7638.909109
1595134800000 7638.909109
1595221200000 7709.209618
1595307600000 7808.060798
1595394000000 7736.87179
1595480400000 7714.924719
1595566800000 7635.195175
1595653200000 7635.195175
1595739600000 7635.195175
1595826000000 7709.56116
1595912400000 7726.788186
1595998800000 7770.490178
1596085200000 7790.044273
1596171600000 7791.853276
1596258000000 7791.853276
1596344400000 7791.853276
1596430800000 7824.518739
1596517200000 7936.440368
1596603600000 8024.740451
1596690000000 8083.831543
1596776400000 7961.133791
1596862800000 7961.133791
1596949200000 7961.133791
1597035600000 7949.605203
1597122000000 7996.292602
1597208400000 8035.235275
1597294800000 8093.693392
1597381200000 8025.053393
1597467600000 8025.053393
1597554000000 8025.053393
1597640400000 8143.23769
1597726800000 8136.930826
1597813200000 8077.666807
1597899600000 7961.704802
1597986000000 8046.887239
1598072400000 8046.887239
1598158800000 8046.887239
1598245200000 8124.340366
1598331600000 8189.519178
1598418000000 8212.717346
1598504400000 8181.184214
1598590800000 8195.43074
1598677200000 8195.43074
1598763600000 8195.43074
1598850000000 8068.731405
1598936400000 8166.672425
1599022800000 8167.272145
1599109200000 8102.903593
1599195600000 8046.422828
1599282000000 8046.422828
1599368400000 8046.422828
1599454800000 8013.11046
1599541200000 7970.821211
1599627600000 7949.638943
1599714000000 7913.622248
1599800400000 7949.399741
1599886800000 7949.399741
1599973200000 7949.399741
1600059600000 8067.910218
1600146000000 8161.306234
1600232400000 8183.496829
1600318800000 8135.227273
1600405200000 8171.483267
1600491600000 8171.483267
1600578000000 8171.483267
1600664400000 8108.373222
1600750800000 8024.147885
1600837200000 8001.710802
1600923600000 7848.744271
1601010000000 7878.524068
1601096400000 7878.524068
1601182800000 7878.524068
1601269200000 7942.532371
1601355600000 7903.775275
1601442000000 7979.664158
1601528400000 8016.070355
1601614800000 7972.666257
1601701200000 7972.666257
1601787600000 7972.666257
1601874000000 8030.578721
1601960400000 8094.496644
1602046800000 8162.819858
1602133200000 8219.766586
1602219600000 8250.888299
1602306000000 8250.888299
1602392400000 8250.888299
1602478800000 8370.596706
1602565200000 8354.325125
1602651600000 8350.648419
1602738000000 8222.672388
1602824400000 8219.328086
1602910800000 8219.328086
1602997200000 8219.328086
1603083600000 8219.119166
1603170000000 8264.130179
1603256400000 8271.721357
1603342800000 8233.663375
1603429200000 8251.139761
1603515600000 8251.139761
1603602000000 8251.139761
1603688400000 8229.256308
1603774800000 8211.869731
1603861200000 8117.493861
1603947600000 8108.603323
1604034000000 7978.287753
1604120400000 7978.287753
1604206800000 7978.287753
1604296800000 8017.907072
1604383200000 8123.393289
1604469600000 8291.181287
1604556000000 8481.873984
1604642400000 8523.767392
1604728800000 8523.767392
1604815200000 8523.767392
1604901600000 8515.996661
1604988000000 8492.83003383962
1605074400000 8624.58690641501
1605160800000 8609.18320380757
1605247200000 8658.27413974133
1605506400000 8726.52066636201
1605592800000 8752.1968286442
1605679200000 8778.3985187172
1605765600000 8745.84249641866
1605852000000 8783.2961098096
1606111200000 8858.00997821731
1606197600000 8889.95550070641
1606284000000 8836.70845555321
1606370400000 8904.4135613039
1606456800000 8931.14079183564
1606716000000 8747.07163028625
1606802400000 8837.02626692526
1606888800000 8896.09826140655
1606975200000 8969.51391258603
1607061600000 9051.3082001906
1607320800000 9066.71452219726
1607407200000 9053.4462980417
1607493600000 9085.58959598577
1607580000000 9041.0577290521
1607666400000 9073.49413835842
1607925600000 9047.20245193557
1608012000000 9061.59029813863
1608098400000 9180.81085753429
1608184800000 9229.59514286885
1608271200000 9243.72036756869
1608530400000 9213.24450719797
1608616800000 9099.91547602676
1608703200000 9172.53909149067
1608789600000 9201.62133181818
1608876000000 9217.09436723763
1609135200000 9236.63377312693
1609221600000 9304.58389228649
1609308000000 9522.00903054217
1609394400000 9521.11531137619
1609480800000 9521.49035476327
1609740000000 9626.74280579201
1609826400000 9751.16189333415
1609912800000 9779.90762932166
1609999200000 9877.33003154628
1610085600000 10161.9079076457
1610344800000 10067.7663276159
1610431200000 10177.130404942
1610517600000 10252.8235488336
1610604000000 10211.9004962404
1610690400000 10116.1737737393
1610949600000 10120.1314513152
1611036000000 10355.8091093452
1611122400000 10488.0087497365
1611208800000 10575.4409960193
1611295200000 10508.8079476435
1611554400000 10611.7550188834
1611640800000 10424.6513170645
1611727200000 10423.6420989536
1611813600000 10187.0706983609
1611900000000 10018.0114448147
1612159200000 10255.5648022031
1612245600000 10426.3707487332
1612332000000 10469.0472191248
1612418400000 10407.18859981
1612504800000 10492.7976513988
1612764000000 10518.1468856373
1612850400000 10659.9911133002
1612936800000 10751.7865910186
1613023200000 10819.0260875742
1613109600000 10868.0666555004
1613368800000 10910.3233460604
1613455200000 11067.9523875618
1613541600000 11074.8291028727
1613628000000 10939.9223146488
1613714400000 11163.5087629369
1613973600000 10998.228172099
1614060000000 10983.5675443671
1614146400000 10727.6822769795
1614232800000 10837.3442021493
1614319200000 10497.5589102624
1614578400000 10639.917099525
1614664800000 10622.32079889
1614751200000 10685.6940868239
1614837600000 10420.0299946478
1614924000000 10403.8782855851
1615183200000 10108.62542962
1615269600000 10285.8571526498
1615356000000 10213.5414458762
1615442400000 10471.6586742609
1615528800000 10428.1141263374
1615784400000 10415.7079242988
1615870800000 10498.5624331267
1615957200000 10483.6842793082
1616043600000 10460.0358438118
1616130000000 10340.350466673
1616389200000 10372.070282302
1616475600000 10235.0820366004
1616562000000 10005.1843269919
1616648400000 9888.7880860644
1616734800000 9977.4463845377
1616994000000 9961.40417709154
1617080400000 10105.3227704121
1617166800000 10025.515782593
1617253200000 10169.8646917664
1617339600000 10168.2893225347
1617598800000 10161.2311264136
1617685200000 10240.1254474858
1617771600000 10206.1918982366
1617858000000 10284.5615235092
1617944400000 10182.3868029349
1618203600000 10092.7103871302
1618290000000 10115.3402026546
1618376400000 10169.4444897223
1618462800000 10188.8053236577
1618549200000 10265.4138073781
1618808400000 10320.1302667663
1618894800000 10335.9050448282
1618981200000 10241.1633186926
1619067600000 10247.9516280068
1619154000000 10330.3924530266
1619413200000 10372.0821309857
1619499600000 10361.5297936015
1619586000000 10342.7514505297
1619672400000 10345.3232737143
1619758800000 10217.8286973031
1620018000000 10072.6176115926
1620104400000 10088.9562025686
1620190800000 10022.4803297777
1620277200000 10052.4913344924
1620363600000 10108.9466493837
1620622800000 10109.2972326833
1620709200000 9931.92879443299
1620795600000 9798.82749183891
1620882000000 9629.94017403605
1620968400000 9753.93197003372
1621227600000 9738.10335874317
1621314000000 9944.20951710263
1621400400000 9948.94965644694
1621486800000 9976.21968861824
1621573200000 9982.51746886387
1621832400000 9946.09352358253
1621918800000 10112.8058477824
1622005200000 10176.1896715517
1622091600000 10207.2713558966
1622178000000 10260.5535181431
1622437200000 10283.9247256289
1622523600000 10359.1951048659
1622610000000 10302.0655331964
1622696400000 10244.4354603108
1622782800000 10225.7216526835
1623042000000 10210.7167602562
1623128400000 10204.6837253668
1623214800000 10168.0158676021
1623301200000 10256.0152384337
1623387600000 10333.1461440094
1623646800000 10358.5054518136
1623733200000 10305.5172289287
1623819600000 10223.0357939135
1623906000000 10207.2883795224
1623992400000 10183.3262920106
1624251600000 10081.923937376
1624338000000 10095.0678408589
1624424400000 10198.8407158625
1624510800000 10244.6194951141
1624597200000 10355.5664547241
1624856400000 10376.6624927325
1624942800000 10335.6443347944
1625029200000 10329.8712810305
1625115600000 10273.9064898015
1625202000000 10153.3019343286
1625461200000 10229.5354661668
1625547600000 10152.0073665634
1625634000000 10123.3520482759
1625720400000 9912.9527952974
1625806800000 9901.84542268721
1626066000000 9997.36588813107
1626152400000 10084.3041687287
1626238800000 10012.4570147403
1626325200000 10094.7864189315
1626411600000 10018.5077349267
1626670800000 9861.24787710401
1626757200000 9796.10384612876
1626843600000 9863.4988415139
1626930000000 10008.1509468022
1627016400000 9940.19302546491
1627275600000 9724.33100678745
1627362000000 9556.38771512977
1627448400000 9621.25494975024
1627534800000 9821.17872743919
1627621200000 9773.48344269815
1627880400000 9938.66713208815
1627966800000 9994.46537771974
1628053200000 10148.3359655616
1628139600000 10073.7450077199
1628226000000 10033.1720978451
1628485200000 10017.8552001008
1628571600000 9990.87766635963
1628658000000 9993.87885850665
1628744400000 9969.59902630141
1628830800000 9904.42450071741
1629090000000 9833.68694617457
1629176400000 9739.79858758169
1629262800000 9825.39761787794
1629349200000 9638.42653490829
1629435600000 9514.87882747056
1629694800000 9689.39422090801
1629781200000 9823.63619620718
1629867600000 9854.3837383495
1629954000000 9751.43312702488
1630040400000 9807.10584772471
1630299600000 9879.60894307292
1630386000000 9981.07170657898
1630472400000 10013.0537663696
1630558800000 10030.5543717933
1630645200000 10068.2887781375
1630904400000 10149.1200219216
1630990800000 10120.4579099031
1631077200000 10029.3681686422
1631163600000 9963.95944939035
1631250000000 10024.6439012696
1631509200000 9968.36495108435
1631595600000 9956.13135567265
1631682000000 9905.16075844184
1631768400000 9772.92548837595
1631854800000 9807.42952360487
1632114000000 9592.74929754802
1632200400000 9652.09404220695
1632286800000 9632.18834795324
1632373200000 9701.96355190257
1632459600000 9652.14074348152
1632718800000 9620.47645284621
1632805200000 9580.26608923582
1632891600000 9504.48599964028
1632978000000 9546.53770935191
1633064400000 9474.09838930579
1633323600000 9394.20161308867
1633410000000 9443.90957506028
1633496400000 9370.15611833108
1633582800000 9537.64873334174
1633669200000 9514.58867080234
1633928400000 9583.7829854655
1634014800000 9469.23087643182
1634101200000 9513.29680042997
1634187600000 9553.81193292477
1634274000000 9725.12102496061
1634533200000 9756.42331246395
1634619600000 9904.3203178183
1634706000000 9922.54052838615
1634792400000 9894.53633897747
1634878800000 9918.61707608885
1635138000000 9946.95681255065
1635224400000 9963.84612871413
1635310800000 9891.13530427451
1635397200000 9854.59536915626
1635483600000 9754.34665000639
1635742800000 9760.08141724283
1635829200000 9762.31751882996
1635915600000 9712.2865629213
1636002000000 9770.22328146775
1636088400000 9753.05323440842
1636351200000 9787.66426814355
1636437600000 9823.55994617743
1636524000000 9770.96764609459
1636610400000 9813.02172064681
1636696800000 9880.20482099267
1636956000000 9921.36375773365
1637042400000 9981.80778165585
1637128800000 9920.75678379205
1637215200000 9877.65551339813
1637301600000 9878.39841484316
1637560800000 9938.7794029665
1637647200000 9915.00908777598
1637733600000 9910.57054067694
1637820000000 9882.48912535577
1637906400000 9686.16812349815
1638165600000 9698.34770640222
1638252000000 9615.73919185509
1638338400000 9703.16153053672
1638424800000 9807.44460348597
1638511200000 9741.36707599255
1638770400000 9660.92262544944
1638856800000 9810.16557967576
1638943200000 9855.83440773255
1639029600000 9938.74758051817
1639116000000 9850.07500433288
1639375200000 9786.71512683225
1639461600000 9694.89615633579
1639548000000 9677.01539625719
1639634400000 9790.20010669617
1639720800000 9743.11681003649
1639980000000 9529.42003994929
1640066400000 9651.45029041157
1640152800000 9696.82111991105
1640239200000 9779.68642490965
1640325600000 9806.02106876947
1640584800000 9825.14223101611
1640671200000 9852.59470805205
1640757600000 9826.41412911392
1640844000000 9853.5492585976
1640930400000 9872.11313180994
1641189600000 9882.30209463689
1641276000000 9890.35242590779
1641362400000 9769.45229999644
1641448800000 9762.48795344117
1641535200000 9818.32311611065
1641794400000 9865.14262973868
1641880800000 9898.37488144125
1641967200000 10051.4396227042
1642053600000 10032.7907666458
1642140000000 10050.1399318908
1642399200000 10024.9383008609
1642485600000 9978.95194317456
1642572000000 9954.7635426434
1642658400000 10030.1795123096
1642744800000 9938.70806911683
1643004000000 9852.49152931726
1643090400000 9664.39003713178
1643176800000 9642.84669365358
1643263200000 9469.51347583259
1643349600000 9457.08698148677
1643608800000 9561.68285379467
1643695200000 9570.00572757587
1643781600000 9563.67354943071
1643868000000 9534.55586011178
1643954400000 9721.31529628201
1644213600000 9713.37546496559
1644300000000 9780.83665127141
1644386400000 9944.46423639226
1644472800000 10003.0795456576
1644559200000 9945.03454393884
1644818400000 9828.78543935162
1644904800000 9816.13945116299
1644991200000 9935.93884493865
1645077600000 9953.65122720668
1645164000000 9886.81276359466
1645423200000 9884.66943652495
1645509600000 9737.92015226504
1645596000000 9733.89208708881
1645682400000 9461.83768137557
1645768800000 9496.65942119523
1646028000000 9507.26198806496
1646114400000 9529.10407906452
1646200800000 9430.717586504
1646287200000 9474.20899001462
1646373600000 9274.45083344295
1646632800000 9026.47383541869
1646719200000 8876.24188328907
1646805600000 8902.02736817873
1646892000000 9008.24294428767
1646978400000 8880.79370852208
1647234000000 8654.57574586182
1647320400000 8355.47622162547
1647406800000 8786.76795393815
1647493200000 9114.27920901801
1647579600000 9209.45110524822
1647838800000 9112.25619996498
1647925200000 9255.43373111984
1648011600000 9315.1008499402
1648098000000 9284.69099666042
1648184400000 9176.48647331512
1648443600000 9156.37648714412
1648530000000 9215.89647933732
1648616400000 9316.06495748026
1648702800000 9208.4411355207
1648789200000 9220.63387519706
1649048400000 9386.07001060072
1649134800000 9353.3495148209
1649221200000 9251.41616262282
1649307600000 9094.18905798935
1649394000000 9145.70449604103
1649653200000 8943.30474541097
1649739600000 8889.25513796386
1649826000000 8998.07011960644
1649912400000 9012.58843324157
1649998800000 8967.69044054155
1650258000000 8936.90625340282
1650344400000 8913.39724162855
1650430800000 8871.45144741279
1650517200000 8812.05267537887
1650603600000 8772.25245140814
1650862800000 8529.29686084465
1650949200000 8534.62864143547
1651035600000 8491.38941125115
1651122000000 8595.52571905297
1651208400000 8726.23108951404
1651467600000 8726.15721890478
1651554000000 8700.10160488549
1651640400000 8715.67163551548
1651726800000 8687.78978352889
1651813200000 8460.702078063
1652072400000 8356.49062343159
1652158800000 8290.5152741337
1652245200000 8288.5329369626
1652331600000 8148.30203053632
1652418000000 8308.27181723896
1652677200000 8316.22726941551
1652763600000 8519.62939005136
1652850000000 8576.86949705108
1652936400000 8466.17276498693
1653022800000 8633.67247053382
1653282000000 8615.18535218911
1653368400000 8460.75008167199
1653454800000 8524.36099721979
1653541200000 8539.04212324008
1653627600000 8744.27325541971
1653886800000 8890.71819620883
1653973200000 9016.46586480498
1654059600000 8975.32119176246
1654146000000 8914.78676826959
1654232400000 8914.17964208539
1654491600000 9015.92440625863
1654578000000 8966.29997894401
1654664400000 9087.0881982898
1654750800000 9002.15936455759
1654837200000 8925.72935246811
1655096400000 8654.91982458143
1655182800000 8685.03224001588
1655269200000 8649.79576707991
1655355600000 8522.21412876253
1655442000000 8485.08453972931
1655701200000 8398.58626331391
1655787600000 8535.87883720495
1655874000000 8306.55716694574
1655960400000 8357.46176545942
1656046800000 8484.82349181801
1656306000000 8664.89385664672
1656392400000 8716.23731476765
1656478800000 8563.89979070168
1656565200000 8465.23017361829
1656651600000 8414.85431627215
1656910800000 8395.97222838155
1656997200000 8437.81041050744
1657083600000 8303.79206948166
1657170000000 8399.88977371817
1657256400000 8472.44529957146
1657515600000 8311.64882829964
1657602000000 8187.55467297448
1657688400000 8241.4998111216
1657774800000 8241.51285020466
1657861200000 8145.29554094913
1658120400000 8302.92865026029
1658206800000 8307.1285600742
1658293200000 8393.38510703411
1658379600000 8436.29830758981
1658466000000 8407.49974043716
1658725200000 8375.84768956739
1658811600000 8426.70103628032
1658898000000 8434.45923013845
1658984400000 8476.59211039915
1659070800000 8427.98467568252
1659330000000 8397.76050798701
1659416400000 8268.01432493289
1659502800000 8328.26598072948
1659589200000 8386.77708435389
1659675600000 8485.00097651021
1659934800000 8453.55431020322
1660021200000 8463.91428692912
1660107600000 8367.78127816775
1660194000000 8526.25667203453
1660280400000 8580.65030530022
1660539600000 8556.86646672032
1660626000000 8518.52660602204
1660712400000 8529.06830282798
1660798800000 8452.88669936499
1660885200000 8415.79191209486
1661144400000 8334.76672394704
1661230800000 8284.78762910047
1661317200000 8271.31679793207
1661403600000 8471.26738661488
1661490000000 8492.34761252371
1661749200000 8350.38790098674
1661835600000 8364.14373629398
1661922000000 8408.29057679463
1662008400000 8283.92131199782
1662094800000 8208.96183964944
1662354000000 8185.9578658582
1662440400000 8187.68461444647
1662526800000 8110.90067942707
1662613200000 8125.88354741729
1662699600000 8257.59532567124
1662958800000 8299.75414790025
1663045200000 8324.69604356559
1663131600000 8150.08568857019
1663218000000 8135.53382070837
1663304400000 8021.97406588575
1663563600000 7944.13732364066
1663650000000 8014.54940867972
1663736400000 7905.98441807986
1663822800000 7800.4398091925
1663909200000 7683.1792439895
1664168400000 7516.1265262462
1664254800000 7518.35583358032
1664341200000 7322.85584532489
1664427600000 7298.07403097336
1664514000000 7302.91081442899
1664773200000 7248.76088913027
1664859600000 7369.05149734588
1664946000000 7635.79794039745
1665032400000 7643.98007613022
1665118800000 7529.91357111113
1665378000000 7447.48146098652
1665464400000 7251.004939894
1665550800000 7238.10673393948
1665637200000 7157.6282546818
1665723600000 7217.93269446308
1665982800000 7208.45951610592
1666069200000 7328.59357389858
1666155600000 7209.1452804747
1666242000000 7135.7792240406
1666328400000 7093.57635761571
1666587600000 6887.86484713519
1666674000000 6868.15820379215
1666760400000 6921.17478252771
1666846800000 7036.76183296289
1666933200000 6932.18381980355
1667192400000 6898.69006710651
1667278800000 7113.25613317253
1667365200000 7165.12333440286
1667451600000 7038.66652474963
1667538000000 7243.74370272168
1667800800000 7400.63938047122
1667887200000 7412.67939164051
1667973600000 7451.69578145436
1668060000000 7371.863587
1668146400000 7831.26806
1668405600000 7912.85562680108
1668492000000 8126.36978906009
1668578400000 8097.4854774321
1668664800000 8017.60911629574
1668751200000 8019.36779300392
1669010400000 7897.72213352343
1669096800000 7884.74233602641
1669183200000 7955.68930702986
1669269600000 8068.67147340428
1669356000000 8067.65426727801
1669615200000 7928.08957851248
1669701600000 8178.8401316113
1669788000000 8349.97892477433
1669874400000 8422.68216968038
1669960800000 8390.73684278563
1670220000000 8570.77128751599
1670306400000 8428.30229173876
1670392800000 8248.42383629691
1670479200000 8377.68464772764
1670565600000 8436.62688089107
1670824800000 8339.13642959005
1670911200000 8350.9006659726
1670997600000 8442.00282613925
1671084000000 8343.11575643926
1671170400000 8318.67560989492
1671429600000 8272.73099400246
1671516000000 8206.7290357947
1671602400000 8242.68817059956
1671688800000 8362.32192639706
1671775200000 8292.32640041926
1672034400000 8299.99335341258
1672120800000 8348.44290077231
1672207200000 8373.18520577926
1672293600000 8294.20504362212
1672380000000 8338.86633455646
1672639200000 8334.94544667877
1672725600000 8443.87096446196
1672812000000 8601.66653276415
1672898400000 8638.12550126276
1672984800000 8677.47321291997
1673244000000 8898.44329749429
1673330400000 8877.95982718071
1673416800000 8910.53330943448
1673503200000 8961.0163214559
1673589600000 9080.10855936335
1673848800000 9117.72910073652
1673935200000 9041.49502861132
1674021600000 9083.82707152496
1674108000000 9071.5297206645
1674194400000 9178.82156259609
1674453600000 9187.33067964714
1674540000000 9179.37831169818
1674626400000 9194.21126428122
1674712800000 9347.86739102607
1674799200000 9349.40524608148
1675058400000 9280.83515430741
1675144800000 9170.96838588389
1675231200000 9286.06063491114
1675317600000 9308.13084369422
1675404000000 9222.54661832832
1675663200000 9013.43829565215
1675749600000 9037.48449344661
1675836000000 9088.9927388619
1675922400000 9159.93207234718
1676008800000 9043.93795099495
1676268000000 9014.75015006289
1676354400000 9040.90458451171
1676440800000 8911.79004083025
1676527200000 9000.53758071311
1676613600000 8888.26847204276
1676872800000 8951.22175342554
1676959200000 8882.77351549108
1677045600000 8749.38494335386
1677132000000 8816.90300898855
1677218400000 8658.19299335024
1677477600000 8591.89421836825
1677564000000 8553.71883440943
1677650400000 8768.83224330895
1677736800000 8769.11532173608
1677823200000 8833.41174546833
1678082400000 8893.367805
1678168800000 8906.56696764672
1678255200000 8748.25440177644
1678341600000 8700.35359827279
1678428000000 8515.92039812864
1678683600000 8667.92168245466
1678770000000 8473.04359949153
1678856400000 8580.36819670456
1678942800000 8473.60020968441
1679029200000 8607.19075192176
1679288400000 8460.61860418511
1679374800000 8505.21489066571
1679461200000 8626.77275648893
1679547600000 8760.71161716727
1679634000000 8708.20228257956
1679893200000 8652.23361100791
1679979600000 8692.32970116841
1680066000000 8783.68406731316
1680152400000 8800.55741630593
1680238800000 8894.03889300558
1680498000000 8898.64926560658
1680584400000 8889.5498658462
1680670800000 8907.25050798938
1680757200000 8859.94790496861
1680843600000 8870.99718965909
1681102800000 8917.58485030718
1681189200000 9004.45984433775
1681275600000 8966.24318236273
1681362000000 8942.89571149815
1681448400000 9021.40695169691
1681707600000 9089.17513817621
1681794000000 9057.58102493534
1681880400000 8938.73845400954
1681966800000 8955.72632978923
1682053200000 8840.39310629219
1682312400000 8812.01876290557
1682398800000 8692.37967773423
1682485200000 8676.41287180718
1682571600000 8757.78061586222
1682658000000 8820.94714092113
1682917200000 8819.14118276819
1683003600000 8814.88717087795
1683090000000 8723.8303601742
1683176400000 8831.96278089272
1683262800000 8845.8624911833
1683522000000 8925.85465013645
1683608400000 8838.49713712107
1683694800000 8803.42748044102
1683781200000 8774.12237118165
1683867600000 8697.72857281888
1684126800000 8772.85101803875
1684213200000 8774.05342113747
1684299600000 8712.20671792844
1684386000000 8805.28706895951
1684472400000 8761.417445101
1684731600000 8811.61377262683
1684818000000 8755.03813462595
1684904400000 8678.947064037
1684990800000 8599.61456177695
1685077200000 8640.26048266971
1685336400000 8667.91932371854
1685422800000 8658.52209295672
1685509200000 8527.08280724996
1685595600000 8524.08217081376
1685682000000 8747.91409991527
1685941200000 8775.31033967818
1686027600000 8814.4896394808
1686114000000 8884.89181120117
1686200400000 8892.1208032996
1686286800000 8972.5183079098
1686546000000 8976.14597441207
1686632400000 9050.54427151005
1686718800000 9021.71667903121
1686805200000 9101.53568649584
1686891600000 9176.47008039104
1687150800000 9112.83906756791
1687237200000 9023.36200838833
1687323600000 8926.83364383467
1687410000000 8927.5614985197
1687496400000 8824.92294684209
1687755600000 8807.97542217007
1687842000000 8880.07820269906
1687928400000 8868.44262243744
1688014800000 8821.63466652737
1688101200000 8859.14451760859
1688360400000 8970.89647698611
1688446800000 9016.19635279503
1688533200000 8964.26495450713
1688619600000 8814.73420257535
1688706000000 8748.18209259503
1688965200000 8772.64649139048
1689051600000 8884.51008075522
1689138000000 8959.20286848396
1689224400000 9156.56206240075
1689310800000 9270.67227887068
1689570000000 9263.94964080852
1689656400000 9185.59912332735
1689742800000 9160.38027710328
1689829200000 9093.29319406424
1689915600000 9065.04376946114
1690174800000 9015.55581227023
1690261200000 9203.08831086328
1690347600000 9191.24919910305
1690434000000 9266.26763329805
1690520400000 9346.51233109622
1690779600000 9376.77909856056
1690866000000 9369.01079449368
1690952400000 9160.9931238155
1691038800000 9139.9461491512
1691125200000 9154.93809217199
1691384400000 9158.45583974102
1691470800000 9058.30861732728
1691557200000 9104.75871965053
1691643600000 9096.19715255079
1691730000000 9015.55973895895
1691989200000 8892.58533598147
1692075600000 8861.69055352989
1692162000000 8777.56720627636
1692248400000 8757.5349969138
1692334800000 8649.11074450705
1692594000000 8581.35924096952
1692680400000 8640.6747983939
1692766800000 8658.11506039661
1692853200000 8770.62783679374
1692939600000 8654.98213019862
1693198800000 8734.44880959014
1693285200000 8854.16877979051
1693371600000 8861.09577585697
1693458000000 8815.73973573561
1693544400000 8832.00499490568
1693803600000 8970.83960282138
1693890000000 8901.55597373677
1693976400000 8876.54885473178
1694062800000 8805.615078463
1694149200000 8811.06706234105
1694408400000 8813.52648373038
1694494800000 8799.89803922404
1694581200000 8792.46603285479
1694667600000 8875.44386200506
1694754000000 8916.84725777435
1695013200000 8825.8317027071
1695099600000 8824.39554646628
1695186000000 8785.63445023523
1695272400000 8664.4791612836
1695358800000 8759.50950347552
1695618000000 8696.86687380462
1695704400000 8583.47851894617
1695790800000 8608.2363319665
1695877200000 8542.78413996057
1695963600000 8621.04569623568
1696222800000 8634.42126956908
1696309200000 8465.83065016053
1696395600000 8400.68231567495
1696482000000 8447.16726611264
1696568400000 8536.13504293124
1696827600000 8538.95707374633
1696914000000 8602.14130584799
1697000400000 8678.7493010373
1697086800000 8723.64461943993
1697173200000 8630.91882000981
1697432400000 8567.67572037833
1697518800000 8595.41013344667
1697605200000 8549.46037327989
1697691600000 8420.13231092532
1697778000000 8383.14236759576
1698037200000 8315.81772160339
1698123600000 8356.94902435601
1698210000000 8347.21219069713
1698296400000 8239.41208832426
1698382800000 8329.99835052591
1698642000000 8351.14570705067
1698728400000 8277.86344945228
1698814800000 8265.22903634182
1698901200000 8393.83336029579
1698987600000 8527.4557486876
1699250400000 8730.20482283313
1699336800000 8622.17827573792
1699423200000 8565.84317959636
1699509600000 8545.04925781073
1699596000000 8476.09735473499
1699855200000 8524.35778992473
1699941600000 8552.2073513576
1700028000000 8809.09225663978
1700114400000 8788.36398585297
1700200800000 8718.39790349947
1700460000000 8813.3800478335
1700546400000 8856.36549999176
1700632800000 8825.19511097737
1700719200000 8859.92898688488
1700805600000 8766.66469886266
1701064800000 8731.03370105767
1701151200000 8778.21233971774
1701237600000 8728.57702593956
1701324000000 8741.68558837453
1701410400000 8706.36479365576
1701669600000 8651.15261684729
1701756000000 8540.91711477024
1701842400000 8584.88543403419
1701928800000 8519.57147736903
1702015200000 8592.72115027312
1702274400000 8570.02641774828
1702360800000 8635.4987891563
1702447200000 8583.04269454922
1702533600000 8750.44720514729
1702620000000 8843.84323390694
1702879200000 8835.22064220097
1702965600000 8800.77947216735
1703052000000 8818.13354326671
1703138400000 8814.34759372672
1703224800000 8744.0130647898
1703484000000 8744.14361490409
1703570400000 8772.9934844153
1703656800000 8903.47142376339
1703743200000 9062.6479847497
1703829600000 9067.23099414621
1704088800000 9070.16748284492
1704175200000 9020.02667764758
1704261600000 8906.08901089555
1704348000000 8886.58243320212
1704434400000 8849.29161743632
1704693600000 8756.18183846776
1704780000000 8729.73274066602
1704866400000 8684.84005943233
1704952800000 8734.59503103512
1705039200000 8766.56403160967
1705298400000 8748.76232856794
1705384800000 8595.10939125022
1705471200000 8361.98354730183
1705557600000 8398.63272191205
1705644000000 8470.96954887988
1705903200000 8423.65295835119
1705989600000 8508.53687589906
1706076000000 8641.62119890309
1706162400000 8755.66094602517
1706248800000 8728.24891943864
1706508000000 8796.13811890869
1706594400000 8701.84379615665
1706680800000 8646.00054124816
1706767200000 8733.40932400536
1706853600000 8795.17591073263
1707112800000 8773.67729185072
1707199200000 8946.00995124413
1707285600000 8949.93359640266
1707372000000 8897.36392902873
1707458400000 8880.0396887921
1707717600000 8885.88397118664
1707804000000 8882.80150349687
1707890400000 8906.20527611655
1707976800000 8993.81514514382
1708063200000 9092.85037867328
1708322400000 9069.62727493268
1708408800000 9082.9435156058
1708495200000 9115.36930852051
1708581600000 9224.29457148785
1708668000000 9201.49628037998
1708927200000 9159.96554367519
1709013600000 9185.1296875314
1709100000000 9163.79838502695
1709186400000 9147.37299682738
1709272800000 9143.35345355042
1709532000000 9206.70557062539
1709618400000 9066.84381262123
1709704800000 9140.37152468833
1709791200000 9167.99880671746
1709877600000 9274.48557505361
1710133200000 9277.57233692437
1710219600000 9430.56288800579
1710306000000 9415.91750654777
1710392400000 9419.22382760323
1710478800000 9286.94337390012
1710738000000 9279.83445515806
1710824400000 9163.84230289937
1710910800000 9161.70356232377
1710997200000 9285.6620921391
1711083600000 9158.26729948499
1711342800000 9113.52164625204
1711429200000 9092.29205131725
1711515600000 9027.05433917228
1711602000000 9049.02344498598
1711688400000 9067.13043767447
1711947600000 9039.87908347442
1712034000000 9061.2462522333
1712120400000 8999.87557325666
1712206800000 9015.61925322001
1712293200000 8980.10834780651
1712552400000 9022.74407459148
1712638800000 9100.43158804038
1712725200000 9135.95480948733
1712811600000 9089.17932503614
1712898000000 8957.15440688268
1713157200000 8838.39364612684
1713243600000 8646.91278414914
1713330000000 8669.4334550977
1713416400000 8749.85872900635
1713502800000 8587.54337982863
1713762000000 8685.54139153452
1713848400000 8753.67875841975
1713934800000 8898.44143045113
1714021200000 8880.66939365644
1714107600000 8996.62974349348
1714366800000 9115.23616396695
1714453200000 9076.49123056057
1714539600000 9072.28517216623
1714626000000 9136.55391707306
1714712400000 9269.53315313095
1714971600000 9321.55056790402
1715058000000 9330.0626514998
1715144400000 9283.30572632145
1715230800000 9292.82130429762
1715317200000 9408.05313992557
1715576400000 9509.65348634559
1715662800000 9522.21741341802
1715749200000 9558.39320571192
1715835600000 9658.73479833408
1715922000000 9696.55602033827
1716181200000 9700.28223580377
1716267600000 9581.72872287933
1716354000000 9606.17904111045
1716440400000 9520.80817607677
1716526800000 9445.98951323134
1716786000000 9534.20419819446
1716872400000 9549.9674935299
1716958800000 9419.66054284222
1717045200000 9311.81540381557
1717131600000 9229.71070960039
1717390800000 9384.31734745782
1717477200000 9322.20259590831
1717563600000 9398.34069153713
1717650000000 9504.42081634689
1717736400000 9520.60684550743
1717995600000 9474.13524994613
1718082000000 9390.82764082557
1718168400000 9413.4633153481
1718254800000 9464.08092111604
1718341200000 9437.27187195131
1718600400000 9393.59417760404
1718686800000 9432.10832276096
1718773200000 9598.53873588688
1718859600000 9592.58892924738
1718946000000 9503.14528098063
1719205200000 9435.62109518182
1719291600000 9445.71252130724
1719378000000 9459.58063661343
1719464400000 9373.17420839292
1719550800000 9414.63806971449
1719810000000 9424.17577159253
1719896400000 9406.09173127862
1719982800000 9503.35928317767
1720069200000 9573.42070997522
1720155600000 9541.87277272459
1720414800000 9530.24206128856
1720501200000 9589.46418697734
1720587600000 9571.64674160574
1720674000000 9693.3447501552
1720760400000 9766.17002606831
1721019600000 9675.54413765577
1721106000000 9614.09347604103
1721192400000 9580.33007404436
1721278800000 9572.34167805376
1721365200000 9433.06943236391
1721624400000 9399.29846956267
1721710800000 9406.3518094464
1721797200000 9361.04165567582
1721883600000 9305.01550581421
1721970000000 9318.95276436703
1722229200000 9349.72510622726
1722315600000 9295.88039366264
1722402000000 9366.93618263302
1722488400000 9382.27923768663
1722574800000 9119.63433666819
1722834000000 8780.20140740597
1722920400000 8892.69394339687
1723006800000 9055.97815772944
1723093200000 9031.91852211645
1723179600000 9157.0119746095
1723438800000 9235.4029869982
1723525200000 9249.56359548797
1723611600000 9289.18412785662
1723698000000 9269.95176357233
1723784400000 9418.15569962894
1724043600000 9526.51428177997
1724130000000 9526.73063096761
1724216400000 9524.81968947213
1724302800000 9584.16721163824
1724389200000 9571.42355945236
1724648400000 9648.06647657989
1724734800000 9650.96941194232
1724821200000 9586.16330403893
1724907600000 9634.00944483292
1724994000000 9690.54451453444
1725253200000 9637.77842376698
1725339600000 9591.36632935356
1725426000000 9406.06913583064
1725512400000 9432.42745706322
1725598800000 9457.71108740568
1725858000000 9342.68182973538
1725944400000 9355.50517623703
1726030800000 9330.14120412381
1726117200000 9472.74327746729
1726203600000 9517.6625714183
1726462800000 9544.79611015111
1726549200000 9580.98211191089
1726635600000 9509.05473639515
1726722000000 9663.99695218139
1726808400000 9709.60618203443
1727067600000 9731.99042261688
1727154000000 9965.27484490704
1727240400000 10010.0689281713
1727326800000 10321.9497125469
1727413200000 10499.2180598614
1727672400000 10536.1107311748
1727758800000 10593.9462678701
1727845200000 10814.4364282397
1727931600000 10692.8357551415
1728018000000 10809.9860699992
1728277200000 10848.2355358222
1728363600000 10381.7173391983
1728450000000 10329.7530446319
1728536400000 10424.9849909557
1728622800000 10467.8075065534
1728882000000 10441.9869902088
1728968400000 10260.8732453666
1729054800000 10223.0800781744
1729141200000 10140.8151165599
1729227600000 10329.5375863264
1729486800000 10271.5188134483
1729573200000 10214.3778889771
1729659600000 10209.7910996473
1729746000000 10108.1844243227
1729832400000 10149.7118088092
1730091600000 10198.698276201
1730178000000 10140.6549909082
1730264400000 10069.1851785339
1730350800000 10008.0101961178
1730437200000 10042.454175099
1730700000000 10106.2445076241
1730786400000 10207.7874413883
1730872800000 10125.0274845808
1730959200000 10200.1450040953
1731045600000 10118.0589707927
1731304800000 10052.4077101098
1731391200000 9848.82753995615
1731477600000 9806.30437842354
1731564000000 9687.10269949951
1731650400000 9686.24532946318
1731909600000 9706.75222990857
1731996000000 9776.79060312528
1732082400000 9800.17251428277
1732168800000 9748.58159088869
1732255200000 9757.2812070043
1732514400000 9812.52765622441
1732600800000 9773.73182223242
1732687200000 9811.27707585297
1732773600000 9764.29439725751
1732860000000 9747.79953408319
1733119200000 9825.79576932294
1733205600000 9917.60854540211
1733292000000 9941.93654677083
1733378400000 9909.57910391237
1733464800000 9977.87902010141
1733724000000 10103.7487369248
1733810400000 10085.3004780202
1733896800000 10051.4329732578
1733983200000 10115.2444860661
1734069600000 10047.0504011237
1734328800000 9938.21985857146
1734415200000 9903.12082810935
1734501600000 9930.28133860185
1734588000000 9847.23368475491
1734674400000 9760.02424465411
1734933600000 9841.70764374105
1735020000000 9883.74732525915
1735106400000 9889.09173962169
1735192800000 9886.30960633205
1735279200000 9864.58968587174
1735538400000 9811.97985146587
1735624800000 9801.23060005451
1735711200000 9808.45092674148
1735797600000 9694.65544662094
1735884000000 9706.16737802051
1736143200000 9734.03776152104
1736229600000 9737.70193074239
1736316000000 9674.50725317008
1736402400000 9590.45742188788
1736488800000 9530.58153678607
1736748000000 9375.19274076794
1736834400000 9473.39945948414
1736920800000 9488.1450473165
1737007200000 9568.59342527436
1737093600000 9578.50467064814
1737352800000 9686.56003592815
1737439200000 9715.80874912252
1737525600000 9706.16812596567
1737612000000 9683.4996026216
1737698400000 9762.87098495709
1737957600000 9763.71516375189
1738044000000 9767.09300972064
1738130400000 9779.22315361993
1738216800000 9800.73023729625
1738303200000 9788.50852767005
1738562400000 9637.67059470805
1738648800000 9773.38007325905
1738735200000 9810.07134672229
1738821600000 9911.27702488448
1738908000000 9950.60393241824
1739167200000 9948.06635186191
1739253600000 9895.61279858986
1739340000000 10017.1104395737
1739426400000 10076.474596543
1739512800000 10236.5705393431
1739772000000 10265.2899592848
1739858400000 10292.3706554614
1739944800000 10281.6884246644
1740031200000 10223.608651518
1740117600000 10466.9829759503
1740376800000 10396.0903827567
1740463200000 10264.3484604375
1740549600000 10427.9800913033
1740636000000 10381.3752540371
1740722400000 10122.7644151432
1740981600000 10082.8188332764
1741068000000 10064.3408987003
1741154400000 10274.0901327041
1741240800000 10459.8773360567
1741327200000 10393.5953100711
1741582800000 10227.5148380499
1741669200000 10202.2559928856
1741755600000 10203.603759079
1741842000000 10146.9449059033
1741928400000 10263.1579121449
1742187600000 10348.8494979688
1742274000000 10525.0577370101
1742360400000 10521.0370622403
1742446800000 10450.6013394719
1742533200000 10327.1128395291
1742792400000 10351.0102049989
1742878800000 10258.9267833233
1742965200000 10318.3361236243
1743051600000 10333.1863201837
1743138000000 10238.0908623638
1743397200000 10015.4305835848
1743483600000 10138.8817525385
1743570000000 10151.6781345339
1743656400000 10030.5541980909
1743742800000 9933.00123651453
1744002000000 9014.70338917391
1744088400000 8966.92436026089
1744174800000 8857.71872117197
1744261200000 9167.93135487659
1744347600000 9330.94403640477
1744606800000 9529.52784424135
1744693200000 9602.28241039599
1744779600000 9469.66484316523
1744866000000 9550.63713762698
1744952400000 9570.03349762929
1745211600000 9577.54912098021
1745298000000 9612.62569791088
1745384400000 9854.23651488303
1745470800000 9810.47386805693
1745557200000 9891.28740236932
1745816400000 9888.91604312787
1745902800000 9931.31205810681
1745989200000 10015.9454647176
1746075600000 10013.8363841604
1746162000000 10237.0033286483
1746421200000 10324.6651485702
1746507600000 10351.7999037216
1746594000000 10315.1334028736
1746680400000 10283.8377067595
1746766800000 10338.8839557821
1747026000000 10602.682478002
1747112400000 10503.1857548859
1747198800000 10703.4368346911
1747285200000 10709.8399843876
1747371600000 10722.2724848774
1747630800000 10624.6026974118
1747717200000 10678.5748600923
1747803600000 10772.2802758812
1747890000000 10670.3770016791
1747976400000 10686.5546967318
1748235600000 10648.1894761755
1748322000000 10639.2989790217
1748408400000 10621.6296606177
1748494800000 10699.4015734248
1748581200000 10580.4029702295
1748840400000 10510.7179689425
1748926800000 10599.1791378318
1749013200000 10663.9229270152
1749099600000 10752.4353540967
1749186000000 10768.4159734001
1749445200000 10874.5385739009
1749531600000 10976.4389858138
1749618000000 11055.3081043679
1749704400000 11027.6314394428
1749790800000 10926.0257977879
1750050000000 10988.328730423
1750136400000 10966.7619256976
1750222800000 10905.5508424719
1750309200000 10743.234263841
1750395600000 10780.6831736322
1750654800000 10708.8593327824
1750741200000 10994.9231392598
1750827600000 11118.8025487576
1750914000000 11127.7277012316
1751000400000 11145.8408744233
1751259600000 11038.5943046733
1751346000000 11104.7622152332
1751432400000 11122.2012881208
1751518800000 11185.8696206815
1751605200000 11098.7194690835
1751864400000 11051.3211733945
1751950800000 11143.3619780413
1752037200000 11104.4462066927
1752123600000 11166.7159642398
1752210000000 11189.8753645837
1752469200000 11201.6786074787
1752555600000 11370.7255095461
1752642000000 11344.5007274589
1752728400000 11387.1943019247
1752814800000 11501.031141324
1753074000000 11554.1902848113
1753160400000 11526.1331140045
1753246800000 11710.5747791613
1753333200000 11721.5000375385
1753419600000 11611.8513684978
1753678800000 11663.1292654835
1753765200000 11653.741359044
1753851600000 11632.6310380295
1753938000000 11491.0124456991
1754024400000 11282.3025267562
1754283600000 11387.1555139148
1754370000000 11478.135054777
1754456400000 11440.5741420334
1754542800000 11604.4300764463
1754629200000 11511.3735721262
1754888400000 11536.4492661838
1754974800000 11551.399026093
1755061200000 11840.4810895832
1755147600000 11802.9418428607
1755234000000 11765.0824528134
1755493200000 11748.8182901702
1755579600000 11703.8768371337
1755666000000 11618.4723114154
1755752400000 11621.9248209858
1755838800000 11675.1801055206
1756098000000 11934.5180164097
1756184400000 11840.8929119717
1756270800000 11763.7414824635
1756357200000 11602.2177484445
1756443600000 11620.4070668784
1756702800000 11713.8021053195
1756789200000 11679.1484320409
1756875600000 11703.4331350236
1756962000000 11628.5781156644
1757048400000 11779.0948423299
1757307600000 11861.9125500636
1757394000000 12043.4436552102
1757480400000 12172.0287043028
1757566800000 12159.6422167235
1757653200000 12330.69307
1757912400000 12352.8646512353
1757998800000 12452.380919966
1758085200000 12555.2820934214
1758171600000 12538.4863506673
1758258000000 12451.728581096
1758517200000 12449.767630576
1758603600000 12413.5287159568
1758690000000 12479.0472198857
1758776400000 12418.8346641673
1758862800000 12210.8226383068
1759122000000 12387.7139709266
1759208400000 12450.110221571
1759294800000 12529.270310365
1759381200000 12735.2473018574
1759467600000 12785.8662579934
1759726800000 12769.6873685324
1759813200000 12802.1142189975
1759899600000 12773.1417072241
1759986000000 12808.1771058592
1760072400000 12665.953014642
1760331600000 12510.8765521068
1760418000000 12336.8248354132
1760504400000 12616.6114959206
1760590800000 12719.2526514308
1760677200000 12503.1485766885
1760936400000 12765.5886306817
1761022800000 12808.0580929023
1761109200000 12725.4473964568
1761195600000 12700.790829424
1761282000000 12792.5419785828
1761541200000 13035.3288888523
1761627600000 12942.3839812068
1761714000000 13033.5015020511
1761800400000 12993.252435101
1761886800000 12917.8782784375

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Asia ex-Japan Total Market Quality Index - TR 12917.88 -0.58 3.76 3.76 31.80
Price Return
Invesco Asia ex-Japan Total Market Quality Index - PR 6773.67 -0.58 3.70 3.70 28.83
Net Total Return
Invesco Asia ex-Japan Total Market Quality Index - NR 12063.50 -0.58 3.75 3.75 31.44

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Asia ex-Japan Total Market Quality Index - TR 29.08 23.26 10.12 9.49
Price Return
Invesco Asia ex-Japan Total Market Quality Index - PR 25.97 19.68 6.91 6.36
Net Total Return
Invesco Asia ex-Japan Total Market Quality Index - NR 28.70 22.83 9.75 9.14

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Taiwan Semiconductor Manufacturing Co Lt 12.68 Technology
Tencent Holdings Ltd 6.38 Technology
Alibaba Group Holding Ltd 6.06 Technology
AIA Group Ltd 4.89 Financials
Samsung Electronics Co Ltd 3.96 Technology
Meituan 2.60 Technology
BYD Co Ltd 2.41 Cons Cyclicals
JD.com Inc 2.34 Cons Cyclicals
Infosys Ltd ADR 2.20 Technology
SK Hynix Inc 2.05 Technology

Characteristics

as of Sep 30, 2025
Number of Constituents: 289
Constituent Market Cap (USD millions)
Max Market Cap 1110237.00
Min Market Cap 375.44
Mean Market Cap 22477.02
Median Market Cap 5684.55

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Technology 47.311992
Financials 14.656216
Cons Cyclicals 10.492169
Industrials 9.977599
Healthcare 5.498064
Real Estate 3.219696
Basic Materials 2.915025
Cons Non-Cyclicals 2.288742
Utilities 1.94717
Energy 1.693326
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Emerging Asia 77.52
Developed Asia 22.48
1.
The index was launched on August 1, 2023. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors