The Invesco Asia ex-Japan Total Market Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality Asia (excluding Japan) developed and emerging market, large- and mid-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1004.167224 |
1041573600000 | 1024.34884 |
1041660000000 | 1024.34884 |
1041746400000 | 1024.34884 |
1041832800000 | 1034.284563 |
1041919200000 | 1035.319955 |
1042005600000 | 1047.525374 |
1042092000000 | 1042.84643 |
1042178400000 | 1046.612643 |
1042264800000 | 1046.612643 |
1042351200000 | 1046.612643 |
1042437600000 | 1074.333492 |
1042524000000 | 1081.156799 |
1042610400000 | 1090.117707 |
1042696800000 | 1081.586255 |
1042783200000 | 1069.547588 |
1042869600000 | 1069.547588 |
1042956000000 | 1069.547588 |
1043042400000 | 1067.073163 |
1043128800000 | 1067.811561 |
1043215200000 | 1068.380562 |
1043301600000 | 1071.338499 |
1043388000000 | 1062.538766 |
1043474400000 | 1062.538766 |
1043560800000 | 1062.538766 |
1043647200000 | 1043.180615 |
1043733600000 | 1049.89844 |
1043820000000 | 1038.988455 |
1043906400000 | 1043.043735 |
1043992800000 | 1044.286316 |
1044079200000 | 1044.286316 |
1044165600000 | 1044.286316 |
1044252000000 | 1048.419491 |
1044338400000 | 1050.973982 |
1044424800000 | 1050.657021 |
1044511200000 | 1029.768225 |
1044597600000 | 1013.95905 |
1044684000000 | 1013.95905 |
1044770400000 | 1013.95905 |
1044856800000 | 1004.190154 |
1044943200000 | 996.8484901 |
1045029600000 | 1003.536685 |
1045116000000 | 982.3799488 |
1045202400000 | 977.8461978 |
1045288800000 | 977.8461978 |
1045375200000 | 977.8461978 |
1045461600000 | 1011.999312 |
1045548000000 | 1003.982384 |
1045634400000 | 998.2799958 |
1045720800000 | 991.3609043 |
1045807200000 | 989.7537422 |
1045893600000 | 989.7537422 |
1045980000000 | 989.7537422 |
1046066400000 | 1000.782732 |
1046152800000 | 978.8973812 |
1046239200000 | 976.1391863 |
1046325600000 | 971.0959753 |
1046412000000 | 970.4029514 |
1046498400000 | 970.4029514 |
1046584800000 | 970.4029514 |
1046671200000 | 986.1248337 |
1046757600000 | 977.3988968 |
1046844000000 | 961.8902215 |
1046930400000 | 950.7074972 |
1047016800000 | 938.4123585 |
1047103200000 | 938.4123585 |
1047189600000 | 938.4123585 |
1047276000000 | 931.771807 |
1047362400000 | 921.6935971 |
1047448800000 | 928.5801862 |
1047535200000 | 930.9265211 |
1047621600000 | 945.3428986 |
1047708000000 | 945.3428986 |
1047794400000 | 945.3428986 |
1047880800000 | 916.9017662 |
1047967200000 | 943.6545303 |
1048053600000 | 949.5512104 |
1048140000000 | 968.2735761 |
1048226400000 | 969.7391613 |
1048312800000 | 969.7391613 |
1048399200000 | 969.7391613 |
1048485600000 | 965.4157672 |
1048572000000 | 952.9087661 |
1048658400000 | 952.6696356 |
1048744800000 | 946.5595052 |
1048831200000 | 945.4805747 |
1048917600000 | 945.4805747 |
1049004000000 | 945.4805747 |
1049090400000 | 919.5395036 |
1049176800000 | 917.8914675 |
1049263200000 | 924.2367111 |
1049349600000 | 927.4363027 |
1049436000000 | 946.7113534 |
1049522400000 | 946.7113534 |
1049608800000 | 946.7113534 |
1049691600000 | 966.3807324 |
1049778000000 | 960.4412737 |
1049864400000 | 945.2854739 |
1049950800000 | 940.476277 |
1050037200000 | 939.8098544 |
1050123600000 | 939.8098544 |
1050210000000 | 939.8098544 |
1050296400000 | 937.0257707 |
1050382800000 | 951.3705674 |
1050469200000 | 968.4342861 |
1050555600000 | 960.4119065 |
1050642000000 | 971.0199451 |
1050728400000 | 971.0199451 |
1050814800000 | 971.0199451 |
1050901200000 | 967.4958066 |
1050987600000 | 950.6278367 |
1051074000000 | 943.5367751 |
1051160400000 | 917.9670597 |
1051246800000 | 894.7029492 |
1051333200000 | 894.7029492 |
1051419600000 | 894.7029492 |
1051506000000 | 894.797936 |
1051592400000 | 926.2969572 |
1051678800000 | 921.0075239 |
1051765200000 | 921.3004375 |
1051851600000 | 930.916903 |
1051938000000 | 930.916903 |
1052024400000 | 930.916903 |
1052110800000 | 937.1472335 |
1052197200000 | 945.3679082 |
1052283600000 | 956.9476116 |
1052370000000 | 948.1128182 |
1052456400000 | 950.9745045 |
1052542800000 | 950.9745045 |
1052629200000 | 950.9745045 |
1052715600000 | 959.3627212 |
1052802000000 | 960.4218097 |
1052888400000 | 960.9303059 |
1052974800000 | 966.341341 |
1053061200000 | 961.6246139 |
1053147600000 | 961.6246139 |
1053234000000 | 961.6246139 |
1053320400000 | 956.2904456 |
1053406800000 | 956.3180218 |
1053493200000 | 954.2879918 |
1053579600000 | 961.1930921 |
1053666000000 | 979.5449467 |
1053752400000 | 979.5449467 |
1053838800000 | 979.5449467 |
1053925200000 | 998.7443969 |
1054011600000 | 989.4794522 |
1054098000000 | 999.8675808 |
1054184400000 | 1008.131819 |
1054270800000 | 1007.432043 |
1054357200000 | 1007.432043 |
1054443600000 | 1007.432043 |
1054530000000 | 1030.792303 |
1054616400000 | 1025.678034 |
1054702800000 | 1028.291867 |
1054789200000 | 1032.66924 |
1054875600000 | 1033.658586 |
1054962000000 | 1033.658586 |
1055048400000 | 1033.658586 |
1055134800000 | 1048.361395 |
1055221200000 | 1044.735949 |
1055307600000 | 1046.238399 |
1055394000000 | 1060.107392 |
1055480400000 | 1071.656027 |
1055566800000 | 1071.656027 |
1055653200000 | 1071.656027 |
1055739600000 | 1069.394134 |
1055826000000 | 1089.856193 |
1055912400000 | 1088.687033 |
1055998800000 | 1092.794677 |
1056085200000 | 1086.035618 |
1056171600000 | 1086.035618 |
1056258000000 | 1086.035618 |
1056344400000 | 1065.889828 |
1056430800000 | 1055.564832 |
1056517200000 | 1066.597874 |
1056603600000 | 1070.274142 |
1056690000000 | 1072.502725 |
1056776400000 | 1072.502725 |
1056862800000 | 1072.502725 |
1056949200000 | 1066.563427 |
1057035600000 | 1080.971141 |
1057122000000 | 1091.89484 |
1057208400000 | 1097.663444 |
1057294800000 | 1106.01402 |
1057381200000 | 1106.01402 |
1057467600000 | 1106.01402 |
1057554000000 | 1134.442363 |
1057640400000 | 1146.682537 |
1057726800000 | 1147.696384 |
1057813200000 | 1140.229337 |
1057899600000 | 1136.971762 |
1057986000000 | 1136.971762 |
1058072400000 | 1136.971762 |
1058158800000 | 1160.476017 |
1058245200000 | 1152.8851 |
1058331600000 | 1165.007312 |
1058418000000 | 1151.709973 |
1058504400000 | 1141.091353 |
1058590800000 | 1141.091353 |
1058677200000 | 1141.091353 |
1058763600000 | 1135.292669 |
1058850000000 | 1136.844574 |
1058936400000 | 1132.215817 |
1059022800000 | 1152.736068 |
1059109200000 | 1155.353251 |
1059195600000 | 1155.353251 |
1059282000000 | 1155.353251 |
1059368400000 | 1170.591887 |
1059454800000 | 1170.823847 |
1059541200000 | 1162.885317 |
1059627600000 | 1161.153244 |
1059714000000 | 1181.037326 |
1059800400000 | 1181.037326 |
1059886800000 | 1181.037326 |
1059973200000 | 1180.142628 |
1060059600000 | 1162.379998 |
1060146000000 | 1144.952126 |
1060232400000 | 1145.965642 |
1060318800000 | 1144.699021 |
1060405200000 | 1144.699021 |
1060491600000 | 1144.699021 |
1060578000000 | 1147.933575 |
1060664400000 | 1152.327892 |
1060750800000 | 1180.779359 |
1060837200000 | 1187.744562 |
1060923600000 | 1191.810347 |
1061010000000 | 1191.810347 |
1061096400000 | 1191.810347 |
1061182800000 | 1202.62174 |
1061269200000 | 1210.841483 |
1061355600000 | 1214.690276 |
1061442000000 | 1235.893973 |
1061528400000 | 1251.018538 |
1061614800000 | 1251.018538 |
1061701200000 | 1251.018538 |
1061787600000 | 1252.819243 |
1061874000000 | 1241.685386 |
1061960400000 | 1241.550308 |
1062046800000 | 1237.512356 |
1062133200000 | 1255.873126 |
1062219600000 | 1255.873126 |
1062306000000 | 1255.873126 |
1062392400000 | 1270.206524 |
1062478800000 | 1274.14234 |
1062565200000 | 1276.764437 |
1062651600000 | 1278.656639 |
1062738000000 | 1282.218223 |
1062824400000 | 1282.218223 |
1062910800000 | 1282.218223 |
1062997200000 | 1290.820412 |
1063083600000 | 1282.677253 |
1063170000000 | 1270.442667 |
1063256400000 | 1276.297919 |
1063342800000 | 1272.806724 |
1063429200000 | 1272.806724 |
1063515600000 | 1272.806724 |
1063602000000 | 1261.338394 |
1063688400000 | 1278.715023 |
1063774800000 | 1289.06237 |
1063861200000 | 1278.30184 |
1063947600000 | 1270.878587 |
1064034000000 | 1270.878587 |
1064120400000 | 1270.878587 |
1064206800000 | 1254.358934 |
1064293200000 | 1261.29518 |
1064379600000 | 1285.608712 |
1064466000000 | 1276.128197 |
1064552400000 | 1267.871419 |
1064638800000 | 1267.871419 |
1064725200000 | 1267.871419 |
1064811600000 | 1265.32838 |
1064898000000 | 1266.685819 |
1064984400000 | 1267.261274 |
1065070800000 | 1300.954198 |
1065157200000 | 1306.822604 |
1065243600000 | 1306.822604 |
1065330000000 | 1306.822604 |
1065416400000 | 1326.497214 |
1065502800000 | 1320.153532 |
1065589200000 | 1310.497341 |
1065675600000 | 1327.418611 |
1065762000000 | 1345.125886 |
1065848400000 | 1345.125886 |
1065934800000 | 1345.125886 |
1066021200000 | 1354.783556 |
1066107600000 | 1338.76037 |
1066194000000 | 1339.485087 |
1066280400000 | 1353.80041 |
1066366800000 | 1351.06943 |
1066453200000 | 1351.06943 |
1066539600000 | 1351.06943 |
1066626000000 | 1356.605903 |
1066712400000 | 1353.233662 |
1066798800000 | 1351.165625 |
1066885200000 | 1312.725385 |
1066971600000 | 1307.559288 |
1067058000000 | 1307.559288 |
1067144400000 | 1307.559288 |
1067234400000 | 1318.754147 |
1067320800000 | 1339.565423 |
1067407200000 | 1343.229652 |
1067493600000 | 1352.427233 |
1067580000000 | 1345.978766 |
1067666400000 | 1345.978766 |
1067752800000 | 1345.978766 |
1067839200000 | 1358.985125 |
1067925600000 | 1367.35962 |
1068012000000 | 1374.475769 |
1068098400000 | 1355.255141 |
1068184800000 | 1365.328704 |
1068271200000 | 1365.328704 |
1068357600000 | 1365.328704 |
1068444000000 | 1359.893269 |
1068530400000 | 1345.479453 |
1068616800000 | 1340.149713 |
1068703200000 | 1355.205246 |
1068789600000 | 1353.219463 |
1068876000000 | 1353.219463 |
1068962400000 | 1353.219463 |
1069048800000 | 1327.803424 |
1069135200000 | 1328.185354 |
1069221600000 | 1308.94204 |
1069308000000 | 1300.018321 |
1069394400000 | 1295.727317 |
1069480800000 | 1295.727317 |
1069567200000 | 1295.727317 |
1069653600000 | 1283.246733 |
1069740000000 | 1301.618608 |
1069826400000 | 1311.139446 |
1069912800000 | 1302.959993 |
1069999200000 | 1318.337184 |
1070085600000 | 1318.337184 |
1070172000000 | 1318.337184 |
1070258400000 | 1339.820908 |
1070344800000 | 1349.89337 |
1070431200000 | 1350.078893 |
1070517600000 | 1352.396807 |
1070604000000 | 1339.737578 |
1070690400000 | 1339.737578 |
1070776800000 | 1339.737578 |
1070863200000 | 1332.15809 |
1070949600000 | 1345.270508 |
1071036000000 | 1344.116582 |
1071122400000 | 1348.691677 |
1071208800000 | 1360.26989 |
1071295200000 | 1360.26989 |
1071381600000 | 1360.26989 |
1071468000000 | 1372.847772 |
1071554400000 | 1351.765994 |
1071640800000 | 1330.69896 |
1071727200000 | 1339.209599 |
1071813600000 | 1346.096959 |
1071900000000 | 1346.096959 |
1071986400000 | 1346.096959 |
1072072800000 | 1353.38265 |
1072159200000 | 1351.923607 |
1072245600000 | 1349.891789 |
1072332000000 | 1352.012051 |
1072418400000 | 1351.004676 |
1072504800000 | 1351.004676 |
1072591200000 | 1351.004676 |
1072677600000 | 1360.849688 |
1072764000000 | 1378.227759 |
1072850400000 | 1385.509432 |
1072936800000 | 1385.715952 |
1073023200000 | 1415.953411 |
1073109600000 | 1415.953411 |
1073196000000 | 1415.953411 |
1073282400000 | 1442.320277 |
1073368800000 | 1448.399043 |
1073455200000 | 1453.314942 |
1073541600000 | 1460.807232 |
1073628000000 | 1478.478653 |
1073714400000 | 1478.478653 |
1073800800000 | 1478.478653 |
1073887200000 | 1487.817589 |
1073973600000 | 1485.822061 |
1074060000000 | 1489.178805 |
1074146400000 | 1475.586545 |
1074232800000 | 1473.256376 |
1074319200000 | 1473.256376 |
1074405600000 | 1473.256376 |
1074492000000 | 1483.854814 |
1074578400000 | 1494.074288 |
1074664800000 | 1499.933548 |
1074751200000 | 1495.794102 |
1074837600000 | 1502.564213 |
1074924000000 | 1502.564213 |
1075010400000 | 1502.564213 |
1075096800000 | 1512.196096 |
1075183200000 | 1527.074731 |
1075269600000 | 1508.94265 |
1075356000000 | 1490.001015 |
1075442400000 | 1491.71051 |
1075528800000 | 1491.71051 |
1075615200000 | 1491.71051 |
1075701600000 | 1483.205894 |
1075788000000 | 1472.176731 |
1075874400000 | 1472.842261 |
1075960800000 | 1476.540949 |
1076047200000 | 1496.643109 |
1076133600000 | 1496.643109 |
1076220000000 | 1496.643109 |
1076306400000 | 1527.1124 |
1076392800000 | 1532.59956 |
1076479200000 | 1535.836744 |
1076565600000 | 1535.282774 |
1076652000000 | 1549.13979 |
1076738400000 | 1549.13979 |
1076824800000 | 1549.13979 |
1076911200000 | 1550.223214 |
1076997600000 | 1556.912332 |
1077084000000 | 1564.394807 |
1077170400000 | 1560.188539 |
1077256800000 | 1552.41159 |
1077343200000 | 1552.41159 |
1077429600000 | 1552.41159 |
1077516000000 | 1539.133298 |
1077602400000 | 1526.255251 |
1077688800000 | 1526.408305 |
1077775200000 | 1528.913895 |
1077861600000 | 1557.442211 |
1077948000000 | 1557.442211 |
1078034400000 | 1557.442211 |
1078120800000 | 1579.98119 |
1078207200000 | 1589.536568 |
1078293600000 | 1568.919428 |
1078380000000 | 1587.70907 |
1078466400000 | 1579.973377 |
1078552800000 | 1579.973377 |
1078639200000 | 1579.973377 |
1078725600000 | 1574.286185 |
1078812000000 | 1567.255884 |
1078898400000 | 1537.809185 |
1078984800000 | 1529.924115 |
1079071200000 | 1509.86838 |
1079157600000 | 1509.86838 |
1079244000000 | 1509.86838 |
1079330400000 | 1490.858738 |
1079416800000 | 1494.442273 |
1079503200000 | 1507.740704 |
1079589600000 | 1523.283813 |
1079676000000 | 1531.80851 |
1079762400000 | 1531.80851 |
1079848800000 | 1531.80851 |
1079935200000 | 1476.403571 |
1080021600000 | 1467.249116 |
1080108000000 | 1476.388366 |
1080194400000 | 1465.019864 |
1080280800000 | 1473.554293 |
1080367200000 | 1473.554293 |
1080453600000 | 1473.554293 |
1080540000000 | 1505.331684 |
1080626400000 | 1516.526333 |
1080712800000 | 1529.936746 |
1080799200000 | 1541.16927 |
1080885600000 | 1547.350094 |
1080972000000 | 1547.350094 |
1081058400000 | 1547.350094 |
1081141200000 | 1556.619811 |
1081227600000 | 1564.907874 |
1081314000000 | 1572.773259 |
1081400400000 | 1576.744056 |
1081486800000 | 1565.975223 |
1081573200000 | 1565.975223 |
1081659600000 | 1565.975223 |
1081746000000 | 1581.083461 |
1081832400000 | 1592.022236 |
1081918800000 | 1574.143379 |
1082005200000 | 1552.655681 |
1082091600000 | 1547.758316 |
1082178000000 | 1547.758316 |
1082264400000 | 1547.758316 |
1082350800000 | 1554.784067 |
1082437200000 | 1562.643679 |
1082523600000 | 1557.012199 |
1082610000000 | 1538.734019 |
1082696400000 | 1550.471794 |
1082782800000 | 1550.471794 |
1082869200000 | 1550.471794 |
1082955600000 | 1531.091862 |
1083042000000 | 1520.483012 |
1083128400000 | 1505.410458 |
1083214800000 | 1461.711826 |
1083301200000 | 1436.269909 |
1083387600000 | 1436.269909 |
1083474000000 | 1436.269909 |
1083560400000 | 1424.631577 |
1083646800000 | 1446.80325 |
1083733200000 | 1421.021474 |
1083819600000 | 1408.077864 |
1083906000000 | 1411.199611 |
1083992400000 | 1411.199611 |
1084078800000 | 1411.199611 |
1084165200000 | 1339.7276 |
1084251600000 | 1342.850836 |
1084338000000 | 1365.502789 |
1084424400000 | 1343.25334 |
1084510800000 | 1310.634563 |
1084597200000 | 1310.634563 |
1084683600000 | 1310.634563 |
1084770000000 | 1248.223044 |
1084856400000 | 1273.593902 |
1084942800000 | 1342.918176 |
1085029200000 | 1321.921123 |
1085115600000 | 1358.033252 |
1085202000000 | 1358.033252 |
1085288400000 | 1358.033252 |
1085374800000 | 1369.775704 |
1085461200000 | 1366.476277 |
1085547600000 | 1372.334829 |
1085634000000 | 1394.990145 |
1085720400000 | 1406.943138 |
1085806800000 | 1406.943138 |
1085893200000 | 1406.943138 |
1085979600000 | 1388.556084 |
1086066000000 | 1396.004541 |
1086152400000 | 1382.77513 |
1086238800000 | 1335.750419 |
1086325200000 | 1351.62571 |
1086411600000 | 1351.62571 |
1086498000000 | 1351.62571 |
1086584400000 | 1398.452695 |
1086670800000 | 1400.956403 |
1086757200000 | 1392.147766 |
1086843600000 | 1378.683554 |
1086930000000 | 1348.595829 |
1087016400000 | 1348.595829 |
1087102800000 | 1348.595829 |
1087189200000 | 1320.645404 |
1087275600000 | 1330.854016 |
1087362000000 | 1331.393529 |
1087448400000 | 1342.150989 |
1087534800000 | 1315.615249 |
1087621200000 | 1315.615249 |
1087707600000 | 1315.615249 |
1087794000000 | 1315.35396 |
1087880400000 | 1314.179195 |
1087966800000 | 1325.008168 |
1088053200000 | 1356.453563 |
1088139600000 | 1370.646802 |
1088226000000 | 1370.646802 |
1088312400000 | 1370.646802 |
1088398800000 | 1364.090673 |
1088485200000 | 1365.499085 |
1088571600000 | 1378.81967 |
1088658000000 | 1381.80213 |
1088744400000 | 1369.303332 |
1088830800000 | 1369.303332 |
1088917200000 | 1369.303332 |
1089003600000 | 1366.622041 |
1089090000000 | 1379.983524 |
1089176400000 | 1382.946444 |
1089262800000 | 1360.663487 |
1089349200000 | 1375.37897 |
1089435600000 | 1375.37897 |
1089522000000 | 1375.37897 |
1089608400000 | 1371.583242 |
1089694800000 | 1362.216193 |
1089781200000 | 1347.227765 |
1089867600000 | 1338.34659 |
1089954000000 | 1347.567139 |
1090040400000 | 1347.567139 |
1090126800000 | 1347.567139 |
1090213200000 | 1356.725999 |
1090299600000 | 1338.651375 |
1090386000000 | 1363.64676 |
1090472400000 | 1352.983904 |
1090558800000 | 1346.789336 |
1090645200000 | 1346.789336 |
1090731600000 | 1346.789336 |
1090818000000 | 1342.888642 |
1090904400000 | 1348.220646 |
1090990800000 | 1350.67795 |
1091077200000 | 1341.505548 |
1091163600000 | 1351.776787 |
1091250000000 | 1351.776787 |
1091336400000 | 1351.776787 |
1091422800000 | 1343.202352 |
1091509200000 | 1346.485855 |
1091595600000 | 1337.22693 |
1091682000000 | 1361.500878 |
1091768400000 | 1351.402081 |
1091854800000 | 1351.402081 |
1091941200000 | 1351.402081 |
1092027600000 | 1353.390211 |
1092114000000 | 1351.76467 |
1092200400000 | 1338.181036 |
1092286800000 | 1346.644421 |
1092373200000 | 1347.820822 |
1092459600000 | 1347.820822 |
1092546000000 | 1347.820822 |
1092632400000 | 1340.903424 |
1092718800000 | 1340.493961 |
1092805200000 | 1349.588946 |
1092891600000 | 1382.090213 |
1092978000000 | 1380.915744 |
1093064400000 | 1380.915744 |
1093150800000 | 1380.915744 |
1093237200000 | 1381.14211 |
1093323600000 | 1389.564874 |
1093410000000 | 1400.944973 |
1093496400000 | 1417.788891 |
1093582800000 | 1418.244335 |
1093669200000 | 1418.244335 |
1093755600000 | 1418.244335 |
1093842000000 | 1425.791559 |
1093928400000 | 1421.143593 |
1094014800000 | 1443.750804 |
1094101200000 | 1446.55159 |
1094187600000 | 1435.25805 |
1094274000000 | 1435.25805 |
1094360400000 | 1435.25805 |
1094446800000 | 1443.033419 |
1094533200000 | 1456.95031 |
1094619600000 | 1454.545654 |
1094706000000 | 1449.642525 |
1094792400000 | 1459.826582 |
1094878800000 | 1459.826582 |
1094965200000 | 1459.826582 |
1095051600000 | 1478.053794 |
1095138000000 | 1480.54158 |
1095224400000 | 1478.278408 |
1095310800000 | 1492.335396 |
1095397200000 | 1485.073059 |
1095483600000 | 1485.073059 |
1095570000000 | 1485.073059 |
1095656400000 | 1492.613376 |
1095742800000 | 1504.111707 |
1095829200000 | 1496.742669 |
1095915600000 | 1487.604454 |
1096002000000 | 1471.89192 |
1096088400000 | 1471.89192 |
1096174800000 | 1471.89192 |
1096261200000 | 1466.50264 |
1096347600000 | 1460.978029 |
1096434000000 | 1462.140541 |
1096520400000 | 1478.678957 |
1096606800000 | 1493.255392 |
1096693200000 | 1493.255392 |
1096779600000 | 1493.255392 |
1096866000000 | 1530.130746 |
1096952400000 | 1526.230269 |
1097038800000 | 1519.399572 |
1097125200000 | 1524.996917 |
1097211600000 | 1521.992172 |
1097298000000 | 1521.992172 |
1097384400000 | 1521.992172 |
1097470800000 | 1522.069711 |
1097557200000 | 1499.832209 |
1097643600000 | 1493.730308 |
1097730000000 | 1475.219886 |
1097816400000 | 1475.592724 |
1097902800000 | 1475.592724 |
1097989200000 | 1475.592724 |
1098075600000 | 1471.463906 |
1098162000000 | 1483.168012 |
1098248400000 | 1465.760017 |
1098334800000 | 1465.978331 |
1098421200000 | 1467.85009 |
1098507600000 | 1467.85009 |
1098594000000 | 1467.85009 |
1098680400000 | 1450.94325 |
1098766800000 | 1454.152318 |
1098853200000 | 1455.827114 |
1098939600000 | 1486.755797 |
1099026000000 | 1484.622628 |
1099112400000 | 1484.622628 |
1099198800000 | 1484.622628 |
1099288800000 | 1484.489034 |
1099375200000 | 1509.341532 |
1099461600000 | 1531.701175 |
1099548000000 | 1530.8366 |
1099634400000 | 1550.886906 |
1099720800000 | 1550.886906 |
1099807200000 | 1550.886906 |
1099893600000 | 1551.291177 |
1099980000000 | 1553.462748 |
1100066400000 | 1563.559622 |
1100152800000 | 1556.969999 |
1100239200000 | 1575.453185 |
1100325600000 | 1575.453185 |
1100412000000 | 1575.453185 |
1100498400000 | 1584.451875 |
1100584800000 | 1577.795894 |
1100671200000 | 1603.834988 |
1100757600000 | 1600.493299 |
1100844000000 | 1598.645954 |
1100930400000 | 1598.645954 |
1101016800000 | 1598.645954 |
1101103200000 | 1580.520501 |
1101189600000 | 1595.820505 |
1101276000000 | 1609.179004 |
1101362400000 | 1607.962447 |
1101448800000 | 1596.579456 |
1101535200000 | 1596.579456 |
1101621600000 | 1596.579456 |
1101708000000 | 1609.574062 |
1101794400000 | 1620.225629 |
1101880800000 | 1625.01426 |
1101967200000 | 1646.8694 |
1102053600000 | 1633.685397 |
1102140000000 | 1633.685397 |
1102226400000 | 1633.685397 |
1102312800000 | 1636.989401 |
1102399200000 | 1629.8583 |
1102485600000 | 1612.702515 |
1102572000000 | 1602.754342 |
1102658400000 | 1580.848305 |
1102744800000 | 1580.848305 |
1102831200000 | 1580.848305 |
1102917600000 | 1585.020656 |
1103004000000 | 1596.644686 |
1103090400000 | 1617.645793 |
1103176800000 | 1626.050247 |
1103263200000 | 1627.529655 |
1103349600000 | 1627.529655 |
1103436000000 | 1627.529655 |
1103522400000 | 1637.076903 |
1103608800000 | 1639.580658 |
1103695200000 | 1640.323691 |
1103781600000 | 1643.2164 |
1103868000000 | 1647.623443 |
1103954400000 | 1647.623443 |
1104040800000 | 1647.623443 |
1104127200000 | 1648.974232 |
1104213600000 | 1657.967617 |
1104300000000 | 1678.702949 |
1104386400000 | 1677.242899 |
1104472800000 | 1691.603452 |
1104559200000 | 1691.603452 |
1104645600000 | 1691.603452 |
1104732000000 | 1694.47709 |
1104818400000 | 1673.285194 |
1104904800000 | 1639.656791 |
1104991200000 | 1625.253896 |
1105077600000 | 1625.70244 |
1105164000000 | 1625.70244 |
1105250400000 | 1625.70244 |
1105336800000 | 1623.511444 |
1105423200000 | 1627.6292 |
1105509600000 | 1616.352885 |
1105596000000 | 1627.57956 |
1105682400000 | 1626.459198 |
1105768800000 | 1626.459198 |
1105855200000 | 1626.459198 |
1105941600000 | 1647.171879 |
1106028000000 | 1642.458336 |
1106114400000 | 1645.273982 |
1106200800000 | 1629.944499 |
1106287200000 | 1627.742995 |
1106373600000 | 1627.742995 |
1106460000000 | 1627.742995 |
1106546400000 | 1618.843541 |
1106632800000 | 1625.202159 |
1106719200000 | 1639.042155 |
1106805600000 | 1643.986491 |
1106892000000 | 1656.264912 |
1106978400000 | 1656.264912 |
1107064800000 | 1656.264912 |
1107151200000 | 1674.717136 |
1107237600000 | 1663.934479 |
1107324000000 | 1674.951818 |
1107410400000 | 1681.460909 |
1107496800000 | 1685.593036 |
1107583200000 | 1685.593036 |
1107669600000 | 1685.593036 |
1107756000000 | 1697.389368 |
1107842400000 | 1695.789615 |
1107928800000 | 1695.316811 |
1108015200000 | 1690.846209 |
1108101600000 | 1697.185667 |
1108188000000 | 1697.185667 |
1108274400000 | 1697.185667 |
1108360800000 | 1725.928545 |
1108447200000 | 1731.328565 |
1108533600000 | 1729.153455 |
1108620000000 | 1722.516679 |
1108706400000 | 1735.102981 |
1108792800000 | 1735.102981 |
1108879200000 | 1735.102981 |
1108965600000 | 1738.886404 |
1109052000000 | 1744.309652 |
1109138400000 | 1736.020878 |
1109224800000 | 1744.183977 |
1109311200000 | 1760.306229 |
1109397600000 | 1760.306229 |
1109484000000 | 1760.306229 |
1109570400000 | 1780.094126 |
1109656800000 | 1784.166 |
1109743200000 | 1774.247997 |
1109829600000 | 1779.55051 |
1109916000000 | 1765.934273 |
1110002400000 | 1765.934273 |
1110088800000 | 1765.934273 |
1110175200000 | 1770.970815 |
1110261600000 | 1773.46545 |
1110348000000 | 1781.984546 |
1110434400000 | 1770.513999 |
1110520800000 | 1783.883306 |
1110607200000 | 1783.883306 |
1110693600000 | 1783.883306 |
1110780000000 | 1778.174941 |
1110866400000 | 1753.213275 |
1110952800000 | 1759.632125 |
1111039200000 | 1746.332324 |
1111125600000 | 1748.879176 |
1111212000000 | 1748.879176 |
1111298400000 | 1748.879176 |
1111384800000 | 1749.233946 |
1111471200000 | 1730.780895 |
1111557600000 | 1708.968977 |
1111644000000 | 1701.954075 |
1111730400000 | 1711.452827 |
1111816800000 | 1711.452827 |
1111903200000 | 1711.452827 |
1111989600000 | 1708.745282 |
1112076000000 | 1676.541927 |
1112162400000 | 1675.631025 |
1112248800000 | 1697.211919 |
1112335200000 | 1716.32137 |
1112421600000 | 1716.32137 |
1112508000000 | 1716.32137 |
1112590800000 | 1706.098064 |
1112677200000 | 1703.82042 |
1112763600000 | 1710.377051 |
1112850000000 | 1706.368032 |
1112936400000 | 1708.870261 |
1113022800000 | 1708.870261 |
1113109200000 | 1708.870261 |
1113195600000 | 1701.727883 |
1113282000000 | 1705.212033 |
1113368400000 | 1712.619532 |
1113454800000 | 1688.627078 |
1113541200000 | 1664.110947 |
1113627600000 | 1664.110947 |
1113714000000 | 1664.110947 |
1113800400000 | 1623.728362 |
1113886800000 | 1637.094476 |
1113973200000 | 1646.333422 |
1114059600000 | 1653.141857 |
1114146000000 | 1662.364369 |
1114232400000 | 1662.364369 |
1114318800000 | 1662.364369 |
1114405200000 | 1669.390743 |
1114491600000 | 1673.067277 |
1114578000000 | 1661.028436 |
1114664400000 | 1662.441157 |
1114750800000 | 1657.787809 |
1114837200000 | 1657.787809 |
1114923600000 | 1657.787809 |
1115010000000 | 1660.611487 |
1115096400000 | 1663.566718 |
1115182800000 | 1679.662685 |
1115269200000 | 1700.170652 |
1115355600000 | 1709.324238 |
1115442000000 | 1709.324238 |
1115528400000 | 1709.324238 |
1115614800000 | 1713.911563 |
1115701200000 | 1710.659134 |
1115787600000 | 1699.194816 |
1115874000000 | 1701.409567 |
1115960400000 | 1698.124488 |
1116046800000 | 1698.124488 |
1116133200000 | 1698.124488 |
1116219600000 | 1698.313528 |
1116306000000 | 1686.184011 |
1116392400000 | 1686.930668 |
1116478800000 | 1705.489581 |
1116565200000 | 1706.829592 |
1116651600000 | 1706.829592 |
1116738000000 | 1706.829592 |
1116824400000 | 1697.895017 |
1116910800000 | 1708.065581 |
1116997200000 | 1696.231405 |
1117083600000 | 1700.205505 |
1117170000000 | 1721.940006 |
1117256400000 | 1721.940006 |
1117342800000 | 1721.940006 |
1117429200000 | 1730.250483 |
1117515600000 | 1730.284037 |
1117602000000 | 1717.633544 |
1117688400000 | 1720.847474 |
1117774800000 | 1735.256952 |
1117861200000 | 1735.256952 |
1117947600000 | 1735.256952 |
1118034000000 | 1743.420333 |
1118120400000 | 1742.67844 |
1118206800000 | 1752.962312 |
1118293200000 | 1754.465393 |
1118379600000 | 1760.426219 |
1118466000000 | 1760.426219 |
1118552400000 | 1760.426219 |
1118638800000 | 1759.376024 |
1118725200000 | 1751.221615 |
1118811600000 | 1770.175765 |
1118898000000 | 1773.021531 |
1118984400000 | 1780.511543 |
1119070800000 | 1780.511543 |
1119157200000 | 1780.511543 |
1119243600000 | 1780.777162 |
1119330000000 | 1776.981469 |
1119416400000 | 1796.525188 |
1119502800000 | 1803.230876 |
1119589200000 | 1796.096747 |
1119675600000 | 1796.096747 |
1119762000000 | 1796.096747 |
1119848400000 | 1786.329565 |
1119934800000 | 1789.804967 |
1120021200000 | 1784.144082 |
1120107600000 | 1778.020513 |
1120194000000 | 1790.68924 |
1120280400000 | 1790.68924 |
1120366800000 | 1790.68924 |
1120453200000 | 1786.817911 |
1120539600000 | 1776.050885 |
1120626000000 | 1788.765182 |
1120712400000 | 1781.853251 |
1120798800000 | 1778.058987 |
1120885200000 | 1778.058987 |
1120971600000 | 1778.058987 |
1121058000000 | 1808.031628 |
1121144400000 | 1814.617309 |
1121230800000 | 1824.965252 |
1121317200000 | 1835.506282 |
1121403600000 | 1829.127435 |
1121490000000 | 1829.127435 |
1121576400000 | 1829.127435 |
1121662800000 | 1837.760524 |
1121749200000 | 1849.966361 |
1121835600000 | 1852.349766 |
1121922000000 | 1868.002154 |
1122008400000 | 1885.576918 |
1122094800000 | 1885.576918 |
1122181200000 | 1885.576918 |
1122267600000 | 1901.428573 |
1122354000000 | 1891.226928 |
1122440400000 | 1886.092174 |
1122526800000 | 1906.069851 |
1122613200000 | 1912.077661 |
1122699600000 | 1912.077661 |
1122786000000 | 1912.077661 |
1122872400000 | 1918.811365 |
1122958800000 | 1935.501251 |
1123045200000 | 1947.458871 |
1123131600000 | 1947.140054 |
1123218000000 | 1936.113206 |
1123304400000 | 1936.113206 |
1123390800000 | 1936.113206 |
1123477200000 | 1927.264269 |
1123563600000 | 1935.957415 |
1123650000000 | 1949.815285 |
1123736400000 | 1967.902188 |
1123822800000 | 1964.456633 |
1123909200000 | 1964.456633 |
1123995600000 | 1964.456633 |
1124082000000 | 1952.737901 |
1124168400000 | 1940.933531 |
1124254800000 | 1938.302733 |
1124341200000 | 1907.760391 |
1124427600000 | 1898.119399 |
1124514000000 | 1898.119399 |
1124600400000 | 1898.119399 |
1124686800000 | 1921.23063 |
1124773200000 | 1908.792037 |
1124859600000 | 1881.658797 |
1124946000000 | 1891.261714 |
1125032400000 | 1891.788512 |
1125118800000 | 1891.788512 |
1125205200000 | 1891.788512 |
1125291600000 | 1858.554182 |
1125378000000 | 1864.757245 |
1125464400000 | 1866.238065 |
1125550800000 | 1891.427259 |
1125637200000 | 1907.548804 |
1125723600000 | 1907.548804 |
1125810000000 | 1907.548804 |
1125896400000 | 1906.992291 |
1125982800000 | 1914.425958 |
1126069200000 | 1921.652111 |
1126155600000 | 1923.47946 |
1126242000000 | 1930.09486 |
1126328400000 | 1930.09486 |
1126414800000 | 1930.09486 |
1126501200000 | 1948.527945 |
1126587600000 | 1940.638591 |
1126674000000 | 1942.886696 |
1126760400000 | 1943.965 |
1126846800000 | 1935.67799 |
1126933200000 | 1935.67799 |
1127019600000 | 1935.67799 |
1127106000000 | 1939.999848 |
1127192400000 | 1962.641259 |
1127278800000 | 1954.686262 |
1127365200000 | 1935.480346 |
1127451600000 | 1913.424011 |
1127538000000 | 1913.424011 |
1127624400000 | 1913.424011 |
1127710800000 | 1931.791368 |
1127797200000 | 1928.767052 |
1127883600000 | 1940.324096 |
1127970000000 | 1964.590168 |
1128056400000 | 1972.057078 |
1128142800000 | 1972.057078 |
1128229200000 | 1972.057078 |
1128315600000 | 1972.381389 |
1128402000000 | 1991.542724 |
1128488400000 | 1975.089158 |
1128574800000 | 1932.851959 |
1128661200000 | 1928.620418 |
1128747600000 | 1928.620418 |
1128834000000 | 1928.620418 |
1128920400000 | 1941.444357 |
1129006800000 | 1945.231327 |
1129093200000 | 1910.421145 |
1129179600000 | 1885.873255 |
1129266000000 | 1878.495679 |
1129352400000 | 1878.495679 |
1129438800000 | 1878.495679 |
1129525200000 | 1860.083689 |
1129611600000 | 1860.508065 |
1129698000000 | 1812.727458 |
1129784400000 | 1816.670481 |
1129870800000 | 1828.834355 |
1129957200000 | 1828.834355 |
1130043600000 | 1828.834355 |
1130130000000 | 1815.452987 |
1130216400000 | 1822.262347 |
1130302800000 | 1821.811883 |
1130389200000 | 1804.68399 |
1130475600000 | 1782.889293 |
1130562000000 | 1782.889293 |
1130648400000 | 1782.889293 |
1130738400000 | 1820.219428 |
1130824800000 | 1841.427404 |
1130911200000 | 1867.940464 |
1130997600000 | 1869.721648 |
1131084000000 | 1873.367908 |
1131170400000 | 1873.367908 |
1131256800000 | 1873.367908 |
1131343200000 | 1861.97871 |
1131429600000 | 1863.024404 |
1131516000000 | 1878.079635 |
1131602400000 | 1884.887406 |
1131688800000 | 1914.536717 |
1131775200000 | 1914.536717 |
1131861600000 | 1914.536717 |
1131948000000 | 1915.510641 |
1132034400000 | 1906.685349 |
1132120800000 | 1913.222674 |
1132207200000 | 1923.464872 |
1132293600000 | 1941.379075 |
1132380000000 | 1941.379075 |
1132466400000 | 1941.379075 |
1132552800000 | 1937.870821 |
1132639200000 | 1917.313882 |
1132725600000 | 1951.637855 |
1132812000000 | 1959.289617 |
1132898400000 | 1960.549603 |
1132984800000 | 1960.549603 |
1133071200000 | 1960.549603 |
1133157600000 | 1971.567292 |
1133244000000 | 1959.457782 |
1133330400000 | 1971.787336 |
1133416800000 | 1984.235291 |
1133503200000 | 1999.584312 |
1133589600000 | 1999.584312 |
1133676000000 | 1999.584312 |
1133762400000 | 2009.188247 |
1133848800000 | 2003.926831 |
1133935200000 | 2012.286575 |
1134021600000 | 1997.00872 |
1134108000000 | 2006.270612 |
1134194400000 | 2006.270612 |
1134280800000 | 2006.270612 |
1134367200000 | 2023.162872 |
1134453600000 | 2035.077879 |
1134540000000 | 2040.16254 |
1134626400000 | 2037.670971 |
1134712800000 | 2040.074928 |
1134799200000 | 2040.074928 |
1134885600000 | 2040.074928 |
1134972000000 | 2064.610194 |
1135058400000 | 2063.891109 |
1135144800000 | 2072.167018 |
1135231200000 | 2067.206038 |
1135317600000 | 2080.684887 |
1135404000000 | 2080.684887 |
1135490400000 | 2080.684887 |
1135576800000 | 2084.200916 |
1135663200000 | 2089.762642 |
1135749600000 | 2090.449193 |
1135836000000 | 2101.492866 |
1135922400000 | 2096.207866 |
1136008800000 | 2096.207866 |
1136095200000 | 2096.207866 |
1136181600000 | 2096.819407 |
1136268000000 | 2126.226078 |
1136354400000 | 2155.594205 |
1136440800000 | 2172.463918 |
1136527200000 | 2180.856735 |
1136613600000 | 2180.856735 |
1136700000000 | 2180.856735 |
1136786400000 | 2205.090139 |
1136872800000 | 2188.430812 |
1136959200000 | 2198.787783 |
1137045600000 | 2206.550308 |
1137132000000 | 2201.25909 |
1137218400000 | 2201.25909 |
1137304800000 | 2201.25909 |
1137391200000 | 2200.485216 |
1137477600000 | 2175.076135 |
1137564000000 | 2138.0815 |
1137650400000 | 2165.557511 |
1137736800000 | 2151.015544 |
1137823200000 | 2151.015544 |
1137909600000 | 2151.015544 |
1137996000000 | 2133.384502 |
1138082400000 | 2158.355862 |
1138168800000 | 2177.680238 |
1138255200000 | 2177.051103 |
1138341600000 | 2204.05096 |
1138428000000 | 2204.05096 |
1138514400000 | 2204.05096 |
1138600800000 | 2201.960945 |
1138687200000 | 2222.142704 |
1138773600000 | 2219.806702 |
1138860000000 | 2207.331734 |
1138946400000 | 2184.545209 |
1139032800000 | 2184.545209 |
1139119200000 | 2184.545209 |
1139205600000 | 2226.18458 |
1139292000000 | 2211.336127 |
1139378400000 | 2174.442119 |
1139464800000 | 2181.69935 |
1139551200000 | 2195.757385 |
1139637600000 | 2195.757385 |
1139724000000 | 2195.757385 |
1139810400000 | 2174.592915 |
1139896800000 | 2183.217116 |
1139983200000 | 2168.870382 |
1140069600000 | 2181.801135 |
1140156000000 | 2187.688539 |
1140242400000 | 2187.688539 |
1140328800000 | 2187.688539 |
1140415200000 | 2212.227029 |
1140501600000 | 2202.305529 |
1140588000000 | 2175.694831 |
1140674400000 | 2185.246117 |
1140760800000 | 2215.925587 |
1140847200000 | 2215.925587 |
1140933600000 | 2215.925587 |
1141020000000 | 2233.841679 |
1141106400000 | 2229.869975 |
1141192800000 | 2240.943475 |
1141279200000 | 2254.158646 |
1141365600000 | 2225.43022 |
1141452000000 | 2225.43022 |
1141538400000 | 2225.43022 |
1141624800000 | 2227.962389 |
1141711200000 | 2186.522663 |
1141797600000 | 2173.326591 |
1141884000000 | 2175.109355 |
1141970400000 | 2181.247421 |
1142056800000 | 2181.247421 |
1142143200000 | 2181.247421 |
1142229600000 | 2196.399698 |
1142316000000 | 2185.156254 |
1142402400000 | 2209.50936 |
1142488800000 | 2216.224656 |
1142575200000 | 2227.21092 |
1142661600000 | 2227.21092 |
1142748000000 | 2227.21092 |
1142834400000 | 2248.022492 |
1142920800000 | 2232.581949 |
1143007200000 | 2198.491012 |
1143093600000 | 2202.820527 |
1143180000000 | 2200.45853 |
1143266400000 | 2200.45853 |
1143352800000 | 2200.45853 |
1143439200000 | 2217.421649 |
1143525600000 | 2223.146246 |
1143612000000 | 2236.472039 |
1143698400000 | 2247.450583 |
1143784800000 | 2263.723295 |
1143871200000 | 2263.723295 |
1143957600000 | 2263.723295 |
1144040400000 | 2296.349234 |
1144126800000 | 2314.433349 |
1144213200000 | 2323.093878 |
1144299600000 | 2351.064859 |
1144386000000 | 2353.257327 |
1144472400000 | 2353.257327 |
1144558800000 | 2353.257327 |
1144645200000 | 2350.805514 |
1144731600000 | 2344.906729 |
1144818000000 | 2334.468479 |
1144904400000 | 2340.021471 |
1144990800000 | 2361.228665 |
1145077200000 | 2361.228665 |
1145163600000 | 2361.228665 |
1145250000000 | 2380.364481 |
1145336400000 | 2404.130478 |
1145422800000 | 2439.402292 |
1145509200000 | 2452.780334 |
1145595600000 | 2458.358485 |
1145682000000 | 2458.358485 |
1145768400000 | 2458.358485 |
1145854800000 | 2442.917796 |
1145941200000 | 2419.920963 |
1146027600000 | 2441.457054 |
1146114000000 | 2434.698134 |
1146200400000 | 2418.510829 |
1146286800000 | 2418.510829 |
1146373200000 | 2418.510829 |
1146459600000 | 2427.553814 |
1146546000000 | 2450.331903 |
1146632400000 | 2467.710212 |
1146718800000 | 2485.248453 |
1146805200000 | 2487.661063 |
1146891600000 | 2487.661063 |
1146978000000 | 2487.661063 |
1147064400000 | 2540.69606 |
1147150800000 | 2532.164822 |
1147237200000 | 2532.098109 |
1147323600000 | 2528.90307 |
1147410000000 | 2502.88753 |
1147496400000 | 2502.88753 |
1147582800000 | 2502.88753 |
1147669200000 | 2415.330247 |
1147755600000 | 2387.592615 |
1147842000000 | 2423.268055 |
1147928400000 | 2348.486385 |
1148014800000 | 2346.061902 |
1148101200000 | 2346.061902 |
1148187600000 | 2346.061902 |
1148274000000 | 2268.566024 |
1148360400000 | 2278.070693 |
1148446800000 | 2267.48667 |
1148533200000 | 2245.131173 |
1148619600000 | 2283.467029 |
1148706000000 | 2283.467029 |
1148792400000 | 2283.467029 |
1148878800000 | 2295.602541 |
1148965200000 | 2281.460141 |
1149051600000 | 2266.126168 |
1149138000000 | 2249.280401 |
1149224400000 | 2286.707722 |
1149310800000 | 2286.707722 |
1149397200000 | 2286.707722 |
1149483600000 | 2263.912266 |
1149570000000 | 2256.359054 |
1149656400000 | 2198.158573 |
1149742800000 | 2107.123835 |
1149829200000 | 2153.165537 |
1149915600000 | 2153.165537 |
1150002000000 | 2153.165537 |
1150088400000 | 2139.637574 |
1150174800000 | 2070.709547 |
1150261200000 | 2076.756729 |
1150347600000 | 2100.50132 |
1150434000000 | 2174.356268 |
1150520400000 | 2174.356268 |
1150606800000 | 2174.356268 |
1150693200000 | 2155.683117 |
1150779600000 | 2116.284569 |
1150866000000 | 2123.122888 |
1150952400000 | 2158.242602 |
1151038800000 | 2158.455672 |
1151125200000 | 2158.455672 |
1151211600000 | 2158.455672 |
1151298000000 | 2160.842952 |
1151384400000 | 2168.681913 |
1151470800000 | 2165.077274 |
1151557200000 | 2192.981717 |
1151643600000 | 2261.006491 |
1151730000000 | 2261.006491 |
1151816400000 | 2261.006491 |
1151902800000 | 2271.775022 |
1151989200000 | 2280.167984 |
1152075600000 | 2261.631206 |
1152162000000 | 2261.441372 |
1152248400000 | 2261.356368 |
1152334800000 | 2261.356368 |
1152421200000 | 2261.356368 |
1152507600000 | 2287.678264 |
1152594000000 | 2268.565687 |
1152680400000 | 2271.859183 |
1152766800000 | 2248.06344 |
1152853200000 | 2205.128141 |
1152939600000 | 2205.128141 |
1153026000000 | 2205.128141 |
1153112400000 | 2170.435701 |
1153198800000 | 2160.895386 |
1153285200000 | 2158.241649 |
1153371600000 | 2217.412572 |
1153458000000 | 2209.923289 |
1153544400000 | 2209.923289 |
1153630800000 | 2209.923289 |
1153717200000 | 2203.600158 |
1153803600000 | 2228.774988 |
1153890000000 | 2232.206507 |
1153976400000 | 2266.467834 |
1154062800000 | 2268.730099 |
1154149200000 | 2268.730099 |
1154235600000 | 2268.730099 |
1154322000000 | 2269.248016 |
1154408400000 | 2261.303717 |
1154494800000 | 2271.048158 |
1154581200000 | 2270.398648 |
1154667600000 | 2270.661395 |
1154754000000 | 2270.661395 |
1154840400000 | 2270.661395 |
1154926800000 | 2272.476283 |
1155013200000 | 2296.380647 |
1155099600000 | 2323.510783 |
1155186000000 | 2323.92678 |
1155272400000 | 2320.081834 |
1155358800000 | 2320.081834 |
1155445200000 | 2320.081834 |
1155531600000 | 2327.685936 |
1155618000000 | 2325.88366 |
1155704400000 | 2352.185018 |
1155790800000 | 2366.958955 |
1155877200000 | 2367.449717 |
1155963600000 | 2367.449717 |
1156050000000 | 2367.449717 |
1156136400000 | 2337.069577 |
1156222800000 | 2357.88874 |
1156309200000 | 2347.089998 |
1156395600000 | 2332.376101 |
1156482000000 | 2339.666383 |
1156568400000 | 2339.666383 |
1156654800000 | 2339.666383 |
1156741200000 | 2326.233781 |
1156827600000 | 2351.876546 |
1156914000000 | 2366.183178 |
1157000400000 | 2376.16277 |
1157086800000 | 2392.828784 |
1157173200000 | 2392.828784 |
1157259600000 | 2392.828784 |
1157346000000 | 2422.092925 |
1157432400000 | 2416.586649 |
1157518800000 | 2406.57983 |
1157605200000 | 2390.149961 |
1157691600000 | 2395.939785 |
1157778000000 | 2395.939785 |
1157864400000 | 2395.939785 |
1157950800000 | 2361.158489 |
1158037200000 | 2364.316342 |
1158123600000 | 2385.720354 |
1158210000000 | 2401.139707 |
1158296400000 | 2415.049714 |
1158382800000 | 2415.049714 |
1158469200000 | 2415.049714 |
1158555600000 | 2446.763412 |
1158642000000 | 2446.584932 |
1158728400000 | 2449.106923 |
1158814800000 | 2461.933216 |
1158901200000 | 2447.786579 |
1158987600000 | 2447.786579 |
1159074000000 | 2447.786579 |
1159160400000 | 2449.546424 |
1159246800000 | 2437.172633 |
1159333200000 | 2462.756499 |
1159419600000 | 2462.814585 |
1159506000000 | 2462.416409 |
1159592400000 | 2462.416409 |
1159678800000 | 2462.416409 |
1159765200000 | 2470.386878 |
1159851600000 | 2472.279206 |
1159938000000 | 2448.910335 |
1160024400000 | 2474.607008 |
1160110800000 | 2472.006587 |
1160197200000 | 2472.006587 |
1160283600000 | 2472.006587 |
1160370000000 | 2436.861699 |
1160456400000 | 2449.615213 |
1160542800000 | 2448.987956 |
1160629200000 | 2459.639914 |
1160715600000 | 2491.516369 |
1160802000000 | 2491.516369 |
1160888400000 | 2491.516369 |
1160974800000 | 2505.324899 |
1161061200000 | 2490.856886 |
1161147600000 | 2487.147184 |
1161234000000 | 2483.007081 |
1161320400000 | 2498.392409 |
1161406800000 | 2498.392409 |
1161493200000 | 2498.392409 |
1161579600000 | 2494.052326 |
1161666000000 | 2502.304038 |
1161752400000 | 2511.473449 |
1161838800000 | 2536.085189 |
1161925200000 | 2541.819705 |
1162011600000 | 2541.819705 |
1162098000000 | 2541.819705 |
1162188000000 | 2530.689575 |
1162274400000 | 2540.568856 |
1162360800000 | 2562.9354 |
1162447200000 | 2580.789056 |
1162533600000 | 2587.064479 |
1162620000000 | 2587.064479 |
1162706400000 | 2587.064479 |
1162792800000 | 2586.115399 |
1162879200000 | 2599.282349 |
1162965600000 | 2584.592206 |
1163052000000 | 2601.978764 |
1163138400000 | 2608.229544 |
1163224800000 | 2608.229544 |
1163311200000 | 2608.229544 |
1163397600000 | 2605.147551 |
1163484000000 | 2620.45372 |
1163570400000 | 2631.418701 |
1163656800000 | 2645.591589 |
1163743200000 | 2644.847342 |
1163829600000 | 2644.847342 |
1163916000000 | 2644.847342 |
1164002400000 | 2632.389113 |
1164088800000 | 2651.292192 |
1164175200000 | 2675.157233 |
1164261600000 | 2681.304381 |
1164348000000 | 2680.952545 |
1164434400000 | 2680.952545 |
1164520800000 | 2680.952545 |
1164607200000 | 2690.562225 |
1164693600000 | 2650.203063 |
1164780000000 | 2675.327859 |
1164866400000 | 2701.027711 |
1164952800000 | 2704.878413 |
1165039200000 | 2704.878413 |
1165125600000 | 2704.878413 |
1165212000000 | 2707.616099 |
1165298400000 | 2730.495457 |
1165384800000 | 2743.550705 |
1165471200000 | 2735.095513 |
1165557600000 | 2698.168839 |
1165644000000 | 2698.168839 |
1165730400000 | 2698.168839 |
1165816800000 | 2681.9714 |
1165903200000 | 2657.432851 |
1165989600000 | 2662.119673 |
1166076000000 | 2706.558359 |
1166162400000 | 2720.104757 |
1166248800000 | 2720.104757 |
1166335200000 | 2720.104757 |
1166421600000 | 2742.986311 |
1166508000000 | 2695.247751 |
1166594400000 | 2730.295411 |
1166680800000 | 2722.077997 |
1166767200000 | 2733.241022 |
1166853600000 | 2733.241022 |
1166940000000 | 2733.241022 |
1167026400000 | 2732.600048 |
1167112800000 | 2739.147003 |
1167199200000 | 2778.341761 |
1167285600000 | 2797.247212 |
1167372000000 | 2808.785887 |
1167458400000 | 2808.785887 |
1167544800000 | 2808.785887 |
1167631200000 | 2808.785887 |
1167717600000 | 2852.763917 |
1167804000000 | 2847.202564 |
1167890400000 | 2809.71649 |
1167976800000 | 2801.282205 |
1168063200000 | 2801.282205 |
1168149600000 | 2801.282205 |
1168236000000 | 2771.112659 |
1168322400000 | 2763.180747 |
1168408800000 | 2709.412856 |
1168495200000 | 2702.565492 |
1168581600000 | 2742.121166 |
1168668000000 | 2742.121166 |
1168754400000 | 2742.121166 |
1168840800000 | 2783.214885 |
1168927200000 | 2787.084 |
1169013600000 | 2787.04704 |
1169100000000 | 2806.304539 |
1169186400000 | 2791.945132 |
1169272800000 | 2791.945132 |
1169359200000 | 2791.945132 |
1169445600000 | 2809.151014 |
1169532000000 | 2798.57051 |
1169618400000 | 2829.295835 |
1169704800000 | 2810.354586 |
1169791200000 | 2775.712441 |
1169877600000 | 2775.712441 |
1169964000000 | 2775.712441 |
1170050400000 | 2772.912624 |
1170136800000 | 2778.045553 |
1170223200000 | 2753.374604 |
1170309600000 | 2787.90577 |
1170396000000 | 2815.468506 |
1170482400000 | 2815.468506 |
1170568800000 | 2815.468506 |
1170655200000 | 2825.360955 |
1170741600000 | 2841.083518 |
1170828000000 | 2853.9386 |
1170914400000 | 2851.597318 |
1171000800000 | 2851.47403 |
1171087200000 | 2851.47403 |
1171173600000 | 2851.47403 |
1171260000000 | 2824.927791 |
1171346400000 | 2796.038732 |
1171432800000 | 2823.557031 |
1171519200000 | 2860.249984 |
1171605600000 | 2869.930336 |
1171692000000 | 2869.930336 |
1171778400000 | 2869.930336 |
1171864800000 | 2868.902331 |
1171951200000 | 2870.758948 |
1172037600000 | 2880.138831 |
1172124000000 | 2887.062565 |
1172210400000 | 2879.508739 |
1172296800000 | 2879.508739 |
1172383200000 | 2879.508739 |
1172469600000 | 2877.48645 |
1172556000000 | 2840.131587 |
1172642400000 | 2767.800689 |
1172728800000 | 2745.635287 |
1172815200000 | 2743.227938 |
1172901600000 | 2743.227938 |
1172988000000 | 2743.227938 |
1173074400000 | 2627.678031 |
1173160800000 | 2690.146539 |
1173247200000 | 2692.762316 |
1173333600000 | 2740.546044 |
1173420000000 | 2742.797313 |
1173506400000 | 2742.797313 |
1173592800000 | 2742.797313 |
1173675600000 | 2780.931218 |
1173762000000 | 2783.977494 |
1173848400000 | 2716.455377 |
1173934800000 | 2757.565187 |
1174021200000 | 2752.865996 |
1174107600000 | 2752.865996 |
1174194000000 | 2752.865996 |
1174280400000 | 2778.490549 |
1174366800000 | 2785.282524 |
1174453200000 | 2808.676917 |
1174539600000 | 2849.627845 |
1174626000000 | 2850.488383 |
1174712400000 | 2850.488383 |
1174798800000 | 2850.488383 |
1174885200000 | 2848.777753 |
1174971600000 | 2855.006184 |
1175058000000 | 2823.424475 |
1175144400000 | 2852.85638 |
1175230800000 | 2858.914003 |
1175317200000 | 2858.914003 |
1175403600000 | 2858.914003 |
1175490000000 | 2856.639011 |
1175576400000 | 2885.539419 |
1175662800000 | 2920.133268 |
1175749200000 | 2921.931676 |
1175835600000 | 2922.299566 |
1175922000000 | 2922.299566 |
1176008400000 | 2922.299566 |
1176094800000 | 2941.676817 |
1176181200000 | 2939.528087 |
1176267600000 | 2956.816834 |
1176354000000 | 2953.084549 |
1176440400000 | 2954.252937 |
1176526800000 | 2954.252937 |
1176613200000 | 2954.252937 |
1176699600000 | 2992.174431 |
1176786000000 | 2981.704282 |
1176872400000 | 2986.622961 |
1176958800000 | 2931.33206 |
1177045200000 | 2975.805765 |
1177131600000 | 2975.805765 |
1177218000000 | 2975.805765 |
1177304400000 | 3001.932299 |
1177390800000 | 3015.729117 |
1177477200000 | 3008.942651 |
1177563600000 | 3030.104842 |
1177650000000 | 3002.425413 |
1177736400000 | 3002.425413 |
1177822800000 | 3002.425413 |
1177909200000 | 2992.809246 |
1177995600000 | 2990.236793 |
1178082000000 | 3006.681053 |
1178168400000 | 3040.524694 |
1178254800000 | 3078.680554 |
1178341200000 | 3078.680554 |
1178427600000 | 3078.680554 |
1178514000000 | 3097.075241 |
1178600400000 | 3080.287609 |
1178686800000 | 3084.258905 |
1178773200000 | 3096.561241 |
1178859600000 | 3075.212796 |
1178946000000 | 3075.212796 |
1179032400000 | 3075.212796 |
1179118800000 | 3126.067383 |
1179205200000 | 3096.923068 |
1179291600000 | 3106.962005 |
1179378000000 | 3119.562964 |
1179464400000 | 3114.15239 |
1179550800000 | 3114.15239 |
1179637200000 | 3114.15239 |
1179723600000 | 3135.630948 |
1179810000000 | 3153.801349 |
1179896400000 | 3154.003317 |
1179982800000 | 3157.322804 |
1180069200000 | 3138.886838 |
1180155600000 | 3138.886838 |
1180242000000 | 3138.886838 |
1180328400000 | 3152.974709 |
1180414800000 | 3160.835077 |
1180501200000 | 3136.314997 |
1180587600000 | 3183.408789 |
1180674000000 | 3211.927286 |
1180760400000 | 3211.927286 |
1180846800000 | 3211.927286 |
1180933200000 | 3241.112054 |
1181019600000 | 3242.899293 |
1181106000000 | 3231.191399 |
1181192400000 | 3238.54896 |
1181278800000 | 3193.06572 |
1181365200000 | 3193.06572 |
1181451600000 | 3193.06572 |
1181538000000 | 3207.787684 |
1181624400000 | 3211.639284 |
1181710800000 | 3191.592983 |
1181797200000 | 3258.267374 |
1181883600000 | 3286.339691 |
1181970000000 | 3286.339691 |
1182056400000 | 3286.339691 |
1182142800000 | 3337.699801 |
1182229200000 | 3334.626967 |
1182315600000 | 3334.819465 |
1182402000000 | 3351.07301 |
1182488400000 | 3328.044453 |
1182574800000 | 3328.044453 |
1182661200000 | 3328.044453 |
1182747600000 | 3309.27685 |
1182834000000 | 3290.235257 |
1182920400000 | 3266.848082 |
1183006800000 | 3296.280317 |
1183093200000 | 3295.160123 |
1183179600000 | 3295.160123 |
1183266000000 | 3295.160123 |
1183352400000 | 3324.23526 |
1183438800000 | 3380.781123 |
1183525200000 | 3411.055961 |
1183611600000 | 3413.759011 |
1183698000000 | 3454.542429 |
1183784400000 | 3454.542429 |
1183870800000 | 3454.542429 |
1183957200000 | 3507.256586 |
1184043600000 | 3513.369726 |
1184130000000 | 3487.761468 |
1184216400000 | 3520.885657 |
1184302800000 | 3593.151881 |
1184389200000 | 3593.151881 |
1184475600000 | 3593.151881 |
1184562000000 | 3555.655836 |
1184648400000 | 3569.936533 |
1184734800000 | 3519.646952 |
1184821200000 | 3549.677803 |
1184907600000 | 3607.371933 |
1184994000000 | 3607.371933 |
1185080400000 | 3607.371933 |
1185166800000 | 3620.920724 |
1185253200000 | 3635.899977 |
1185339600000 | 3629.872672 |
1185426000000 | 3582.383552 |
1185512400000 | 3450.731255 |
1185598800000 | 3450.731255 |
1185685200000 | 3450.731255 |
1185771600000 | 3469.599513 |
1185858000000 | 3519.099343 |
1185944400000 | 3383.882988 |
1186030800000 | 3396.439021 |
1186117200000 | 3423.389396 |
1186203600000 | 3423.389396 |
1186290000000 | 3423.389396 |
1186376400000 | 3342.729071 |
1186462800000 | 3335.632695 |
1186549200000 | 3436.882117 |
1186635600000 | 3428.324831 |
1186722000000 | 3311.712829 |
1186808400000 | 3311.712829 |
1186894800000 | 3311.712829 |
1186981200000 | 3341.892176 |
1187067600000 | 3325.879252 |
1187154000000 | 3243.87432 |
1187240400000 | 3079.135142 |
1187326800000 | 3030.129275 |
1187413200000 | 3030.129275 |
1187499600000 | 3030.129275 |
1187586000000 | 3191.920032 |
1187672400000 | 3176.325665 |
1187758800000 | 3244.550604 |
1187845200000 | 3322.537441 |
1187931600000 | 3318.053348 |
1188018000000 | 3318.053348 |
1188104400000 | 3318.053348 |
1188190800000 | 3390.244047 |
1188277200000 | 3371.261809 |
1188363600000 | 3344.41406 |
1188450000000 | 3391.682178 |
1188536400000 | 3467.055392 |
1188622800000 | 3467.055392 |
1188709200000 | 3467.055392 |
1188795600000 | 3477.941194 |
1188882000000 | 3466.036 |
1188968400000 | 3466.83551 |
1189054800000 | 3504.676043 |
1189141200000 | 3504.643867 |
1189227600000 | 3504.643867 |
1189314000000 | 3504.643867 |
1189400400000 | 3469.725097 |
1189486800000 | 3487.533858 |
1189573200000 | 3502.247738 |
1189659600000 | 3529.407519 |
1189746000000 | 3564.69172 |
1189832400000 | 3564.69172 |
1189918800000 | 3564.69172 |
1190005200000 | 3539.59186 |
1190091600000 | 3537.500203 |
1190178000000 | 3665.545002 |
1190264400000 | 3690.587152 |
1190350800000 | 3727.452421 |
1190437200000 | 3727.452421 |
1190523600000 | 3727.452421 |
1190610000000 | 3794.813138 |
1190696400000 | 3771.178915 |
1190782800000 | 3786.173488 |
1190869200000 | 3836.162579 |
1190955600000 | 3882.080384 |
1191042000000 | 3882.080384 |
1191128400000 | 3882.080384 |
1191214800000 | 3928.977102 |
1191301200000 | 4042.374406 |
1191387600000 | 4006.079805 |
1191474000000 | 3941.244348 |
1191560400000 | 4000.508137 |
1191646800000 | 4000.508137 |
1191733200000 | 4000.508137 |
1191819600000 | 4009.164859 |
1191906000000 | 4047.104702 |
1191992400000 | 4089.179602 |
1192078800000 | 4173.000254 |
1192165200000 | 4134.215496 |
1192251600000 | 4134.215496 |
1192338000000 | 4134.215496 |
1192424400000 | 4217.485472 |
1192510800000 | 4145.526193 |
1192597200000 | 4138.117677 |
1192683600000 | 4152.084721 |
1192770000000 | 4106.563721 |
1192856400000 | 4106.563721 |
1192942800000 | 4106.563721 |
1193029200000 | 3987.593785 |
1193115600000 | 4114.975663 |
1193202000000 | 4091.531621 |
1193288400000 | 4146.910451 |
1193374800000 | 4245.51487 |
1193461200000 | 4245.51487 |
1193547600000 | 4245.51487 |
1193634000000 | 4355.533882 |
1193720400000 | 4340.216418 |
1193806800000 | 4329.633367 |
1193893200000 | 4349.134314 |
1193979600000 | 4247.958168 |
1194066000000 | 4247.958168 |
1194152400000 | 4247.958168 |
1194242400000 | 4136.362377 |
1194328800000 | 4165.181126 |
1194415200000 | 4184.464392 |
1194501600000 | 4057.821892 |
1194588000000 | 4058.203529 |
1194674400000 | 4058.203529 |
1194760800000 | 4058.203529 |
1194847200000 | 3908.484484 |
1194933600000 | 3926.185103 |
1195020000000 | 4057.363962 |
1195106400000 | 4000.387861 |
1195192800000 | 3921.920977 |
1195279200000 | 3921.920977 |
1195365600000 | 3921.920977 |
1195452000000 | 3867.20023 |
1195538400000 | 3876.319378 |
1195624800000 | 3732.007755 |
1195711200000 | 3691.993968 |
1195797600000 | 3715.626432 |
1195884000000 | 3715.626432 |
1195970400000 | 3715.626432 |
1196056800000 | 3856.674818 |
1196143200000 | 3833.806608 |
1196229600000 | 3822.858409 |
1196316000000 | 3929.80637 |
1196402400000 | 3983.883806 |
1196488800000 | 3983.883806 |
1196575200000 | 3983.883806 |
1196661600000 | 3977.393233 |
1196748000000 | 4011.672653 |
1196834400000 | 4071.849205 |
1196920800000 | 4109.419367 |
1197007200000 | 4076.904344 |
1197093600000 | 4076.904344 |
1197180000000 | 4076.904344 |
1197266400000 | 4033.508155 |
1197352800000 | 4074.846808 |
1197439200000 | 4019.750139 |
1197525600000 | 3940.806814 |
1197612000000 | 3884.389032 |
1197698400000 | 3884.389032 |
1197784800000 | 3884.389032 |
1197871200000 | 3734.515288 |
1197957600000 | 3750.75777 |
1198044000000 | 3780.103987 |
1198130400000 | 3766.666597 |
1198216800000 | 3838.970869 |
1198303200000 | 3838.970869 |
1198389600000 | 3838.970869 |
1198476000000 | 3913.259591 |
1198562400000 | 3917.954566 |
1198648800000 | 3926.515695 |
1198735200000 | 3946.402692 |
1198821600000 | 3913.863766 |
1198908000000 | 3913.863766 |
1198994400000 | 3913.863766 |
1199080800000 | 3950.926445 |
1199167200000 | 3951.031022 |
1199253600000 | 3888.063508 |
1199340000000 | 3842.377162 |
1199426400000 | 3896.730982 |
1199512800000 | 3896.730982 |
1199599200000 | 3896.730982 |
1199685600000 | 3811.937901 |
1199772000000 | 3811.001821 |
1199858400000 | 3863.409465 |
1199944800000 | 3810.358719 |
1200031200000 | 3774.41345 |
1200117600000 | 3774.41345 |
1200204000000 | 3774.41345 |
1200290400000 | 3750.366652 |
1200376800000 | 3700.352046 |
1200463200000 | 3553.74646 |
1200549600000 | 3595.705996 |
1200636000000 | 3568.548937 |
1200722400000 | 3568.548937 |
1200808800000 | 3568.548937 |
1200895200000 | 3394.906279 |
1200981600000 | 3181.07307 |
1201068000000 | 3339.389213 |
1201154400000 | 3353.945579 |
1201240800000 | 3519.385248 |
1201327200000 | 3519.385248 |
1201413600000 | 3519.385248 |
1201500000000 | 3399.13852 |
1201586400000 | 3442.311258 |
1201672800000 | 3375.723993 |
1201759200000 | 3400.02911 |
1201845600000 | 3478.930322 |
1201932000000 | 3478.930322 |
1202018400000 | 3478.930322 |
1202104800000 | 3590.393609 |
1202191200000 | 3574.850152 |
1202277600000 | 3471.251486 |
1202364000000 | 3460.619556 |
1202450400000 | 3461.885276 |
1202536800000 | 3461.885276 |
1202623200000 | 3461.885276 |
1202709600000 | 3355.002589 |
1202796000000 | 3375.887459 |
1202882400000 | 3401.685215 |
1202968800000 | 3531.396411 |
1203055200000 | 3550.55662 |
1203141600000 | 3550.55662 |
1203228000000 | 3550.55662 |
1203314400000 | 3517.537895 |
1203400800000 | 3569.505515 |
1203487200000 | 3499.758868 |
1203573600000 | 3530.266449 |
1203660000000 | 3496.900782 |
1203746400000 | 3496.900782 |
1203832800000 | 3496.900782 |
1203919200000 | 3526.471271 |
1204005600000 | 3556.009984 |
1204092000000 | 3616.436467 |
1204178400000 | 3628.740784 |
1204264800000 | 3569.405083 |
1204351200000 | 3569.405083 |
1204437600000 | 3569.405083 |
1204524000000 | 3454.21266 |
1204610400000 | 3430.308247 |
1204696800000 | 3426.440315 |
1204783200000 | 3470.826312 |
1204869600000 | 3371.416068 |
1204956000000 | 3371.416068 |
1205042400000 | 3371.416068 |
1205125200000 | 3316.583803 |
1205211600000 | 3362.087569 |
1205298000000 | 3404.339513 |
1205384400000 | 3263.813498 |
1205470800000 | 3229.803033 |
1205557200000 | 3229.803033 |
1205643600000 | 3229.803033 |
1205730000000 | 3092.701448 |
1205816400000 | 3133.258682 |
1205902800000 | 3195.567994 |
1205989200000 | 3165.436569 |
1206075600000 | 3189.083641 |
1206162000000 | 3189.083641 |
1206248400000 | 3189.083641 |
1206334800000 | 3255.957357 |
1206421200000 | 3383.264741 |
1206507600000 | 3379.550895 |
1206594000000 | 3363.868708 |
1206680400000 | 3423.520117 |
1206766800000 | 3423.520117 |
1206853200000 | 3423.520117 |
1206939600000 | 3384.006507 |
1207026000000 | 3402.812845 |
1207112400000 | 3494.556484 |
1207198800000 | 3523.839309 |
1207285200000 | 3519.09117 |
1207371600000 | 3519.09117 |
1207458000000 | 3519.09117 |
1207544400000 | 3553.558384 |
1207630800000 | 3505.215474 |
1207717200000 | 3469.144669 |
1207803600000 | 3504.387652 |
1207890000000 | 3562.124383 |
1207976400000 | 3562.124383 |
1208062800000 | 3562.124383 |
1208149200000 | 3483.469228 |
1208235600000 | 3495.065632 |
1208322000000 | 3526.388552 |
1208408400000 | 3563.92521 |
1208494800000 | 3553.225556 |
1208581200000 | 3553.225556 |
1208667600000 | 3553.225556 |
1208754000000 | 3617.918388 |
1208840400000 | 3629.702817 |
1208926800000 | 3653.760999 |
1209013200000 | 3673.224117 |
1209099600000 | 3677.488497 |
1209186000000 | 3677.488497 |
1209272400000 | 3677.488497 |
1209358800000 | 3690.235399 |
1209445200000 | 3687.226001 |
1209531600000 | 3686.682523 |
1209618000000 | 3689.957098 |
1209704400000 | 3747.755038 |
1209790800000 | 3747.755038 |
1209877200000 | 3747.755038 |
1209963600000 | 3746.1273 |
1210050000000 | 3751.618616 |
1210136400000 | 3688.950589 |
1210222800000 | 3630.347754 |
1210309200000 | 3591.557579 |
1210395600000 | 3591.557579 |
1210482000000 | 3591.557579 |
1210568400000 | 3595.378004 |
1210654800000 | 3634.442816 |
1210741200000 | 3628.604891 |
1210827600000 | 3677.048561 |
1210914000000 | 3710.890376 |
1211000400000 | 3710.890376 |
1211086800000 | 3710.890376 |
1211173200000 | 3712.240115 |
1211259600000 | 3653.187049 |
1211346000000 | 3664.34809 |
1211432400000 | 3630.322013 |
1211518800000 | 3573.967513 |
1211605200000 | 3573.967513 |
1211691600000 | 3573.967513 |
1211778000000 | 3517.227235 |
1211864400000 | 3556.203097 |
1211950800000 | 3553.536797 |
1212037200000 | 3599.283299 |
1212123600000 | 3626.140292 |
1212210000000 | 3626.140292 |
1212296400000 | 3626.140292 |
1212382800000 | 3645.10271 |
1212469200000 | 3591.722646 |
1212555600000 | 3575.783507 |
1212642000000 | 3583.515691 |
1212728400000 | 3593.918198 |
1212814800000 | 3593.918198 |
1212901200000 | 3593.918198 |
1212987600000 | 3536.455652 |
1213074000000 | 3447.096919 |
1213160400000 | 3455.077392 |
1213246800000 | 3395.917557 |
1213333200000 | 3378.959249 |
1213419600000 | 3378.959249 |
1213506000000 | 3378.959249 |
1213592400000 | 3427.001054 |
1213678800000 | 3445.930069 |
1213765200000 | 3468.501899 |
1213851600000 | 3400.910269 |
1213938000000 | 3372.906421 |
1214024400000 | 3372.906421 |
1214110800000 | 3372.906421 |
1214197200000 | 3334.944849 |
1214283600000 | 3299.959233 |
1214370000000 | 3321.338413 |
1214456400000 | 3307.98424 |
1214542800000 | 3245.273344 |
1214629200000 | 3245.273344 |
1214715600000 | 3245.273344 |
1214802000000 | 3243.9753 |
1214888400000 | 3226.817904 |
1214974800000 | 3192.626382 |
1215061200000 | 3122.200075 |
1215147600000 | 3107.003124 |
1215234000000 | 3107.003124 |
1215320400000 | 3107.003124 |
1215406800000 | 3152.625004 |
1215493200000 | 3080.215829 |
1215579600000 | 3148.864124 |
1215666000000 | 3162.257272 |
1215752400000 | 3201.150175 |
1215838800000 | 3201.150175 |
1215925200000 | 3201.150175 |
1216011600000 | 3176.011355 |
1216098000000 | 3066.402224 |
1216184400000 | 3072.917576 |
1216270800000 | 3129.251374 |
1216357200000 | 3118.779604 |
1216443600000 | 3118.779604 |
1216530000000 | 3118.779604 |
1216616400000 | 3195.750729 |
1216702800000 | 3195.446022 |
1216789200000 | 3278.35474 |
1216875600000 | 3306.979556 |
1216962000000 | 3254.122781 |
1217048400000 | 3254.122781 |
1217134800000 | 3254.122781 |
1217221200000 | 3249.545104 |
1217307600000 | 3184.858056 |
1217394000000 | 3234.212938 |
1217480400000 | 3241.945764 |
1217566800000 | 3236.182317 |
1217653200000 | 3236.182317 |
1217739600000 | 3236.182317 |
1217826000000 | 3188.586379 |
1217912400000 | 3146.792762 |
1217998800000 | 3195.089551 |
1218085200000 | 3191.015601 |
1218171600000 | 3173.734168 |
1218258000000 | 3173.734168 |
1218344400000 | 3173.734168 |
1218430800000 | 3174.740644 |
1218517200000 | 3144.734576 |
1218603600000 | 3112.683947 |
1218690000000 | 3118.018386 |
1218776400000 | 3101.502521 |
1218862800000 | 3101.502521 |
1218949200000 | 3101.502521 |
1219035600000 | 3061.653602 |
1219122000000 | 3008.510346 |
1219208400000 | 3049.28778 |
1219294800000 | 2993.004206 |
1219381200000 | 2995.972112 |
1219467600000 | 2995.972112 |
1219554000000 | 2995.972112 |
1219640400000 | 3023.920459 |
1219726800000 | 2992.756752 |
1219813200000 | 3030.9893 |
1219899600000 | 2980.613889 |
1219986000000 | 3001.921632 |
1220072400000 | 3001.921632 |
1220158800000 | 3001.921632 |
1220245200000 | 2925.583267 |
1220331600000 | 2915.091706 |
1220418000000 | 2867.991489 |
1220504400000 | 2834.492591 |
1220590800000 | 2787.280132 |
1220677200000 | 2787.280132 |
1220763600000 | 2787.280132 |
1220850000000 | 2923.120331 |
1220936400000 | 2851.628278 |
1221022800000 | 2817.165331 |
1221109200000 | 2738.952128 |
1221195600000 | 2748.609081 |
1221282000000 | 2748.609081 |
1221368400000 | 2748.609081 |
1221454800000 | 2703.866717 |
1221541200000 | 2565.900073 |
1221627600000 | 2565.727438 |
1221714000000 | 2542.349925 |
1221800400000 | 2740.269854 |
1221886800000 | 2740.269854 |
1221973200000 | 2740.269854 |
1222059600000 | 2752.128137 |
1222146000000 | 2694.742671 |
1222232400000 | 2704.266008 |
1222318800000 | 2699.52284 |
1222405200000 | 2650.164428 |
1222491600000 | 2650.164428 |
1222578000000 | 2650.164428 |
1222664400000 | 2555.883345 |
1222750800000 | 2545.381777 |
1222837200000 | 2552.029846 |
1222923600000 | 2516.006722 |
1223010000000 | 2471.202135 |
1223096400000 | 2471.202135 |
1223182800000 | 2471.202135 |
1223269200000 | 2314.079254 |
1223355600000 | 2291.987488 |
1223442000000 | 2110.189109 |
1223528400000 | 2157.068539 |
1223614800000 | 2075.507198 |
1223701200000 | 2075.507198 |
1223787600000 | 2075.507198 |
1223874000000 | 2232.948448 |
1223960400000 | 2342.019189 |
1224046800000 | 2235.670292 |
1224133200000 | 2062.537866 |
1224219600000 | 2014.350683 |
1224306000000 | 2014.350683 |
1224392400000 | 2014.350683 |
1224478800000 | 2098.919373 |
1224565200000 | 2073.462555 |
1224651600000 | 1956.063762 |
1224738000000 | 1851.349156 |
1224824400000 | 1698.040077 |
1224910800000 | 1698.040077 |
1224997200000 | 1698.040077 |
1225083600000 | 1573.012358 |
1225170000000 | 1672.282768 |
1225256400000 | 1710.276966 |
1225342800000 | 1944.553792 |
1225429200000 | 1948.347541 |
1225515600000 | 1948.347541 |
1225602000000 | 1948.347541 |
1225692000000 | 2007.089317 |
1225778400000 | 2004.139942 |
1225864800000 | 2042.384042 |
1225951200000 | 1904.388727 |
1226037600000 | 1946.841916 |
1226124000000 | 1946.841916 |
1226210400000 | 1946.841916 |
1226296800000 | 1995.355568 |
1226383200000 | 1926.641827 |
1226469600000 | 1896.008278 |
1226556000000 | 1814.171754 |
1226642400000 | 1828.044394 |
1226728800000 | 1828.044394 |
1226815200000 | 1828.044394 |
1226901600000 | 1799.649444 |
1226988000000 | 1717.699503 |
1227074400000 | 1690.719063 |
1227160800000 | 1602.427444 |
1227247200000 | 1655.732512 |
1227333600000 | 1655.732512 |
1227420000000 | 1655.732512 |
1227506400000 | 1633.569449 |
1227592800000 | 1692.837325 |
1227679200000 | 1755.595713 |
1227765600000 | 1797.268062 |
1227852000000 | 1831.47369 |
1227938400000 | 1831.47369 |
1228024800000 | 1831.47369 |
1228111200000 | 1823.025224 |
1228197600000 | 1743.0769 |
1228284000000 | 1749.072431 |
1228370400000 | 1741.994974 |
1228456800000 | 1758.54207 |
1228543200000 | 1758.54207 |
1228629600000 | 1758.54207 |
1228716000000 | 1880.385121 |
1228802400000 | 1898.306332 |
1228888800000 | 2002.228822 |
1228975200000 | 2013.405579 |
1229061600000 | 1923.28201 |
1229148000000 | 1923.28201 |
1229234400000 | 1923.28201 |
1229320800000 | 1986.536482 |
1229407200000 | 2004.026345 |
1229493600000 | 2042.755398 |
1229580000000 | 2080.496406 |
1229666400000 | 2069.370243 |
1229752800000 | 2069.370243 |
1229839200000 | 2069.370243 |
1229925600000 | 2017.853826 |
1230012000000 | 1958.626676 |
1230098400000 | 1961.760729 |
1230184800000 | 1960.406197 |
1230271200000 | 1951.140054 |
1230357600000 | 1951.140054 |
1230444000000 | 1951.140054 |
1230530400000 | 1989.469153 |
1230616800000 | 2013.424294 |
1230703200000 | 2016.273599 |
1230789600000 | 2019.159137 |
1230876000000 | 2052.668307 |
1230962400000 | 2052.668307 |
1231048800000 | 2052.668307 |
1231135200000 | 2115.366653 |
1231221600000 | 2118.084065 |
1231308000000 | 2105.344868 |
1231394400000 | 2012.265479 |
1231480800000 | 1995.168789 |
1231567200000 | 1995.168789 |
1231653600000 | 1995.168789 |
1231740000000 | 1938.208905 |
1231826400000 | 1927.064114 |
1231912800000 | 1939.243261 |
1231999200000 | 1844.720072 |
1232085600000 | 1888.492485 |
1232172000000 | 1888.492485 |
1232258400000 | 1888.492485 |
1232344800000 | 1896.904269 |
1232431200000 | 1847.851458 |
1232517600000 | 1820.379134 |
1232604000000 | 1829.345635 |
1232690400000 | 1800.207967 |
1232776800000 | 1800.207967 |
1232863200000 | 1800.207967 |
1232949600000 | 1802.356296 |
1233036000000 | 1806.309454 |
1233122400000 | 1851.347533 |
1233208800000 | 1875.975485 |
1233295200000 | 1887.21808 |
1233381600000 | 1887.21808 |
1233468000000 | 1887.21808 |
1233554400000 | 1845.738551 |
1233640800000 | 1858.503205 |
1233727200000 | 1897.751503 |
1233813600000 | 1891.5151 |
1233900000000 | 1941.223596 |
1233986400000 | 1941.223596 |
1234072800000 | 1941.223596 |
1234159200000 | 1951.064769 |
1234245600000 | 1946.939147 |
1234332000000 | 1929.96952 |
1234418400000 | 1896.211789 |
1234504800000 | 1935.429138 |
1234591200000 | 1935.429138 |
1234677600000 | 1935.429138 |
1234764000000 | 1908.217762 |
1234850400000 | 1821.92284 |
1234936800000 | 1821.538047 |
1235023200000 | 1825.112986 |
1235109600000 | 1770.315401 |
1235196000000 | 1770.315401 |
1235282400000 | 1770.315401 |
1235368800000 | 1822.012102 |
1235455200000 | 1768.925694 |
1235541600000 | 1786.126681 |
1235628000000 | 1771.807636 |
1235714400000 | 1762.682398 |
1235800800000 | 1762.682398 |
1235887200000 | 1762.682398 |
1235973600000 | 1681.646977 |
1236060000000 | 1691.816654 |
1236146400000 | 1740.143547 |
1236232800000 | 1732.38583 |
1236319200000 | 1729.380404 |
1236405600000 | 1729.380404 |
1236492000000 | 1729.380404 |
1236574800000 | 1718.248623 |
1236661200000 | 1758.617849 |
1236747600000 | 1803.351375 |
1236834000000 | 1795.784228 |
1236920400000 | 1847.177717 |
1237006800000 | 1847.177717 |
1237093200000 | 1847.177717 |
1237179600000 | 1884.948561 |
1237266000000 | 1904.202051 |
1237352400000 | 1924.449045 |
1237438800000 | 1942.862411 |
1237525200000 | 1922.346428 |
1237611600000 | 1922.346428 |
1237698000000 | 1922.346428 |
1237784400000 | 2012.872233 |
1237870800000 | 2060.104534 |
1237957200000 | 2064.124331 |
1238043600000 | 2132.43259 |
1238130000000 | 2128.531569 |
1238216400000 | 2128.531569 |
1238302800000 | 2128.531569 |
1238389200000 | 2019.431882 |
1238475600000 | 2038.940091 |
1238562000000 | 2049.644367 |
1238648400000 | 2162.320561 |
1238734800000 | 2173.415135 |
1238821200000 | 2173.415135 |
1238907600000 | 2173.415135 |
1238994000000 | 2223.101443 |
1239080400000 | 2197.300054 |
1239166800000 | 2137.224259 |
1239253200000 | 2211.018186 |
1239339600000 | 2225.357381 |
1239426000000 | 2225.357381 |
1239512400000 | 2225.357381 |
1239598800000 | 2238.968673 |
1239685200000 | 2282.7994 |
1239771600000 | 2288.151121 |
1239858000000 | 2293.13089 |
1239944400000 | 2290.973461 |
1240030800000 | 2290.973461 |
1240117200000 | 2290.973461 |
1240203600000 | 2303.285302 |
1240290000000 | 2275.136718 |
1240376400000 | 2256.597529 |
1240462800000 | 2286.770382 |
1240549200000 | 2292.15061 |
1240635600000 | 2292.15061 |
1240722000000 | 2292.15061 |
1240808400000 | 2245.633515 |
1240894800000 | 2206.179635 |
1240981200000 | 2270.761713 |
1241067600000 | 2380.480389 |
1241154000000 | 2379.288649 |
1241240400000 | 2379.288649 |
1241326800000 | 2379.288649 |
1241413200000 | 2492.931871 |
1241499600000 | 2508.955403 |
1241586000000 | 2547.008459 |
1241672400000 | 2579.185754 |
1241758800000 | 2605.36565 |
1241845200000 | 2605.36565 |
1241931600000 | 2605.36565 |
1242018000000 | 2578.578572 |
1242104400000 | 2575.111895 |
1242190800000 | 2587.6303 |
1242277200000 | 2511.502062 |
1242363600000 | 2537.585975 |
1242450000000 | 2537.585975 |
1242536400000 | 2537.585975 |
1242622800000 | 2594.482483 |
1242709200000 | 2674.061066 |
1242795600000 | 2685.858063 |
1242882000000 | 2656.999372 |
1242968400000 | 2654.661164 |
1243054800000 | 2654.661164 |
1243141200000 | 2654.661164 |
1243227600000 | 2652.24755 |
1243314000000 | 2610.707827 |
1243400400000 | 2685.594265 |
1243486800000 | 2711.066993 |
1243573200000 | 2755.835757 |
1243659600000 | 2755.835757 |
1243746000000 | 2755.835757 |
1243832400000 | 2837.383678 |
1243918800000 | 2803.152924 |
1244005200000 | 2834.791213 |
1244091600000 | 2806.491884 |
1244178000000 | 2841.100211 |
1244264400000 | 2841.100211 |
1244350800000 | 2841.100211 |
1244437200000 | 2784.244721 |
1244523600000 | 2759.510243 |
1244610000000 | 2848.754333 |
1244696400000 | 2845.040049 |
1244782800000 | 2835.657738 |
1244869200000 | 2835.657738 |
1244955600000 | 2835.657738 |
1245042000000 | 2775.757963 |
1245128400000 | 2745.833713 |
1245214800000 | 2727.202515 |
1245301200000 | 2687.305248 |
1245387600000 | 2716.748814 |
1245474000000 | 2716.748814 |
1245560400000 | 2716.748814 |
1245646800000 | 2713.220657 |
1245733200000 | 2640.890873 |
1245819600000 | 2707.411247 |
1245906000000 | 2755.39217 |
1245992400000 | 2787.364476 |
1246078800000 | 2787.364476 |
1246165200000 | 2787.364476 |
1246251600000 | 2775.790654 |
1246338000000 | 2773.096594 |
1246424400000 | 2806.3744 |
1246510800000 | 2785.605931 |
1246597200000 | 2790.268893 |
1246683600000 | 2790.268893 |
1246770000000 | 2790.268893 |
1246856400000 | 2768.425063 |
1246942800000 | 2777.07727 |
1247029200000 | 2750.45711 |
1247115600000 | 2766.013617 |
1247202000000 | 2755.521802 |
1247288400000 | 2755.521802 |
1247374800000 | 2755.521802 |
1247461200000 | 2674.990241 |
1247547600000 | 2744.700035 |
1247634000000 | 2826.148446 |
1247720400000 | 2853.948763 |
1247806800000 | 2892.259541 |
1247893200000 | 2892.259541 |
1247979600000 | 2892.259541 |
1248066000000 | 2972.402407 |
1248152400000 | 2980.241699 |
1248238800000 | 2970.837051 |
1248325200000 | 3017.193151 |
1248411600000 | 3048.847201 |
1248498000000 | 3048.847201 |
1248584400000 | 3048.847201 |
1248670800000 | 3091.883767 |
1248757200000 | 3135.731753 |
1248843600000 | 3076.230636 |
1248930000000 | 3106.402041 |
1249016400000 | 3146.977219 |
1249102800000 | 3146.977219 |
1249189200000 | 3146.977219 |
1249275600000 | 3183.178857 |
1249362000000 | 3167.810958 |
1249448400000 | 3126.511046 |
1249534800000 | 3138.515715 |
1249621200000 | 3094.850839 |
1249707600000 | 3094.850839 |
1249794000000 | 3094.850839 |
1249880400000 | 3119.216627 |
1249966800000 | 3127.409432 |
1250053200000 | 3073.611596 |
1250139600000 | 3120.529317 |
1250226000000 | 3135.150478 |
1250312400000 | 3135.150478 |
1250398800000 | 3135.150478 |
1250485200000 | 3031.553296 |
1250571600000 | 3039.231782 |
1250658000000 | 3004.305134 |
1250744400000 | 3044.577472 |
1250830800000 | 3041.609216 |
1250917200000 | 3041.609216 |
1251003600000 | 3041.609216 |
1251090000000 | 3107.315348 |
1251176400000 | 3094.212562 |
1251262800000 | 3100.671239 |
1251349200000 | 3075.097113 |
1251435600000 | 3091.372711 |
1251522000000 | 3091.372711 |
1251608400000 | 3091.372711 |
1251694800000 | 3043.080994 |
1251781200000 | 3075.628128 |
1251867600000 | 3044.464685 |
1251954000000 | 3078.247509 |
1252040400000 | 3117.368345 |
1252126800000 | 3117.368345 |
1252213200000 | 3117.368345 |
1252299600000 | 3162.666519 |
1252386000000 | 3204.877272 |
1252472400000 | 3196.254662 |
1252558800000 | 3238.753811 |
1252645200000 | 3244.466637 |
1252731600000 | 3244.466637 |
1252818000000 | 3244.466637 |
1252904400000 | 3203.683197 |
1252990800000 | 3224.438309 |
1253077200000 | 3295.308747 |
1253163600000 | 3330.754866 |
1253250000000 | 3315.885428 |
1253336400000 | 3315.885428 |
1253422800000 | 3315.885428 |
1253509200000 | 3306.895386 |
1253595600000 | 3336.107071 |
1253682000000 | 3329.65468 |
1253768400000 | 3285.744079 |
1253854800000 | 3282.131797 |
1253941200000 | 3282.131797 |
1254027600000 | 3282.131797 |
1254114000000 | 3235.629651 |
1254200400000 | 3288.636075 |
1254286800000 | 3304.041902 |
1254373200000 | 3285.813094 |
1254459600000 | 3241.032575 |
1254546000000 | 3241.032575 |
1254632400000 | 3241.032575 |
1254718800000 | 3236.950142 |
1254805200000 | 3283.736755 |
1254891600000 | 3314.110089 |
1254978000000 | 3323.900172 |
1255064400000 | 3348.354642 |
1255150800000 | 3348.354642 |
1255237200000 | 3348.354642 |
1255323600000 | 3332.25532 |
1255410000000 | 3344.819183 |
1255496400000 | 3414.744223 |
1255582800000 | 3438.569266 |
1255669200000 | 3419.452804 |
1255755600000 | 3419.452804 |
1255842000000 | 3419.452804 |
1255928400000 | 3449.741481 |
1256014800000 | 3464.519771 |
1256101200000 | 3429.184419 |
1256187600000 | 3389.307951 |
1256274000000 | 3433.271959 |
1256360400000 | 3433.271959 |
1256446800000 | 3433.271959 |
1256533200000 | 3435.068199 |
1256619600000 | 3381.640086 |
1256706000000 | 3305.80326 |
1256792400000 | 3243.152682 |
1256878800000 | 3278.456502 |
1256965200000 | 3278.456502 |
1257051600000 | 3278.456502 |
1257141600000 | 3268.758092 |
1257228000000 | 3237.718082 |
1257314400000 | 3306.681643 |
1257400800000 | 3289.801841 |
1257487200000 | 3340.048044 |
1257573600000 | 3340.048044 |
1257660000000 | 3340.048044 |
1257746400000 | 3390.174157 |
1257832800000 | 3402.124655 |
1257919200000 | 3448.280042 |
1258005600000 | 3419.387115 |
1258092000000 | 3431.033234 |
1258178400000 | 3431.033234 |
1258264800000 | 3431.033234 |
1258351200000 | 3492.947619 |
1258437600000 | 3490.696673 |
1258524000000 | 3499.226841 |
1258610400000 | 3477.073806 |
1258696800000 | 3466.205603 |
1258783200000 | 3466.205603 |
1258869600000 | 3466.205603 |
1258956000000 | 3491.498723 |
1259042400000 | 3460.683976 |
1259128800000 | 3497.433343 |
1259215200000 | 3458.718226 |
1259301600000 | 3339.268111 |
1259388000000 | 3339.268111 |
1259474400000 | 3339.268111 |
1259560800000 | 3392.487632 |
1259647200000 | 3445.664478 |
1259733600000 | 3485.141498 |
1259820000000 | 3521.498433 |
1259906400000 | 3519.815571 |
1259992800000 | 3519.815571 |
1260079200000 | 3519.815571 |
1260165600000 | 3512.5237 |
1260252000000 | 3500.223031 |
1260338400000 | 3482.929152 |
1260424800000 | 3483.700209 |
1260511200000 | 3518.751227 |
1260597600000 | 3518.751227 |
1260684000000 | 3518.751227 |
1260770400000 | 3531.495689 |
1260856800000 | 3513.001231 |
1260943200000 | 3499.589874 |
1261029600000 | 3461.400628 |
1261116000000 | 3450.884076 |
1261202400000 | 3450.884076 |
1261288800000 | 3450.884076 |
1261375200000 | 3423.47336 |
1261461600000 | 3451.932328 |
1261548000000 | 3477.947848 |
1261634400000 | 3509.876806 |
1261720800000 | 3511.034986 |
1261807200000 | 3511.034986 |
1261893600000 | 3511.034986 |
1261980000000 | 3533.78685 |
1262066400000 | 3543.279193 |
1262152800000 | 3555.220514 |
1262239200000 | 3586.237518 |
1262325600000 | 3586.2294 |
1262412000000 | 3586.2294 |
1262498400000 | 3586.2294 |
1262584800000 | 3621.248 |
1262671200000 | 3678.250906 |
1262757600000 | 3698.616803 |
1262844000000 | 3662.823881 |
1262930400000 | 3683.250928 |
1263016800000 | 3683.250928 |
1263103200000 | 3683.250928 |
1263189600000 | 3719.101616 |
1263276000000 | 3708.355672 |
1263362400000 | 3658.558703 |
1263448800000 | 3679.001063 |
1263535200000 | 3673.638843 |
1263621600000 | 3673.638843 |
1263708000000 | 3673.638843 |
1263794400000 | 3664.639808 |
1263880800000 | 3667.973748 |
1263967200000 | 3624.962835 |
1264053600000 | 3571.327537 |
1264140000000 | 3507.64048 |
1264226400000 | 3507.64048 |
1264312800000 | 3507.64048 |
1264399200000 | 3492.743893 |
1264485600000 | 3404.95546 |
1264572000000 | 3372.258497 |
1264658400000 | 3420.530564 |
1264744800000 | 3382.875647 |
1264831200000 | 3382.875647 |
1264917600000 | 3382.875647 |
1265004000000 | 3375.079897 |
1265090400000 | 3379.791839 |
1265176800000 | 3454.877286 |
1265263200000 | 3406.471386 |
1265349600000 | 3287.950222 |
1265436000000 | 3287.950222 |
1265522400000 | 3287.950222 |
1265608800000 | 3273.972813 |
1265695200000 | 3324.421087 |
1265781600000 | 3344.826102 |
1265868000000 | 3386.824316 |
1265954400000 | 3389.482802 |
1266040800000 | 3389.482802 |
1266127200000 | 3389.482802 |
1266213600000 | 3387.787605 |
1266300000000 | 3405.846656 |
1266386400000 | 3445.126868 |
1266472800000 | 3424.08405 |
1266559200000 | 3373.342234 |
1266645600000 | 3373.342234 |
1266732000000 | 3373.342234 |
1266818400000 | 3436.491108 |
1266904800000 | 3453.138762 |
1266991200000 | 3427.173847 |
1267077600000 | 3392.424026 |
1267164000000 | 3416.520162 |
1267250400000 | 3416.520162 |
1267336800000 | 3416.520162 |
1267423200000 | 3452.899444 |
1267509600000 | 3475.062425 |
1267596000000 | 3488.573081 |
1267682400000 | 3462.656033 |
1267768800000 | 3502.256164 |
1267855200000 | 3502.256164 |
1267941600000 | 3502.256164 |
1268028000000 | 3567.980841 |
1268114400000 | 3564.859047 |
1268200800000 | 3586.02853 |
1268287200000 | 3590.41374 |
1268373600000 | 3594.961911 |
1268460000000 | 3594.961911 |
1268546400000 | 3594.961911 |
1268629200000 | 3568.072984 |
1268715600000 | 3578.500273 |
1268802000000 | 3647.020794 |
1268888400000 | 3632.854234 |
1268974800000 | 3633.081082 |
1269061200000 | 3633.081082 |
1269147600000 | 3633.081082 |
1269234000000 | 3587.540875 |
1269320400000 | 3606.234213 |
1269406800000 | 3607.898901 |
1269493200000 | 3601.809292 |
1269579600000 | 3627.422123 |
1269666000000 | 3627.422123 |
1269752400000 | 3627.422123 |
1269838800000 | 3651.340611 |
1269925200000 | 3665.408376 |
1270011600000 | 3632.947316 |
1270098000000 | 3685.127342 |
1270184400000 | 3688.577916 |
1270270800000 | 3688.577916 |
1270357200000 | 3688.577916 |
1270443600000 | 3706.810535 |
1270530000000 | 3718.346819 |
1270616400000 | 3752.66693 |
1270702800000 | 3741.975253 |
1270789200000 | 3766.390903 |
1270875600000 | 3766.390903 |
1270962000000 | 3766.390903 |
1271048400000 | 3763.851877 |
1271134800000 | 3741.69641 |
1271221200000 | 3787.009658 |
1271307600000 | 3802.565019 |
1271394000000 | 3762.694378 |
1271480400000 | 3762.694378 |
1271566800000 | 3762.694378 |
1271653200000 | 3682.858621 |
1271739600000 | 3726.833427 |
1271826000000 | 3742.434348 |
1271912400000 | 3735.911871 |
1271998800000 | 3732.81053 |
1272085200000 | 3732.81053 |
1272171600000 | 3732.81053 |
1272258000000 | 3780.726165 |
1272344400000 | 3748.543824 |
1272430800000 | 3685.935834 |
1272517200000 | 3683.927616 |
1272603600000 | 3709.848805 |
1272690000000 | 3709.848805 |
1272776400000 | 3709.848805 |
1272862800000 | 3678.789378 |
1272949200000 | 3657.933171 |
1273035600000 | 3588.170462 |
1273122000000 | 3522.001085 |
1273208400000 | 3467.978209 |
1273294800000 | 3467.978209 |
1273381200000 | 3467.978209 |
1273467600000 | 3584.950162 |
1273554000000 | 3557.065899 |
1273640400000 | 3568.07702 |
1273726800000 | 3606.280156 |
1273813200000 | 3578.886435 |
1273899600000 | 3578.886435 |
1273986000000 | 3578.886435 |
1274072400000 | 3488.683696 |
1274158800000 | 3506.585273 |
1274245200000 | 3428.687624 |
1274331600000 | 3360.106464 |
1274418000000 | 3337.105132 |
1274504400000 | 3337.105132 |
1274590800000 | 3337.105132 |
1274677200000 | 3346.894451 |
1274763600000 | 3226.412332 |
1274850000000 | 3291.99676 |
1274936400000 | 3365.658309 |
1275022800000 | 3411.037902 |
1275109200000 | 3411.037902 |
1275195600000 | 3411.037902 |
1275282000000 | 3449.056079 |
1275368400000 | 3384.683378 |
1275454800000 | 3387.779015 |
1275541200000 | 3470.723448 |
1275627600000 | 3449.416275 |
1275714000000 | 3449.416275 |
1275800400000 | 3449.416275 |
1275886800000 | 3347.754575 |
1275973200000 | 3360.160617 |
1276059600000 | 3352.006652 |
1276146000000 | 3379.376242 |
1276232400000 | 3433.667992 |
1276318800000 | 3433.667992 |
1276405200000 | 3433.667992 |
1276491600000 | 3484.900532 |
1276578000000 | 3488.832288 |
1276664400000 | 3507.97527 |
1276750800000 | 3520.47193 |
1276837200000 | 3546.36287 |
1276923600000 | 3546.36287 |
1277010000000 | 3546.36287 |
1277096400000 | 3649.678662 |
1277182800000 | 3611.123012 |
1277269200000 | 3600.0672 |
1277355600000 | 3583.931639 |
1277442000000 | 3560.032384 |
1277528400000 | 3560.032384 |
1277614800000 | 3560.032384 |
1277701200000 | 3579.342276 |
1277787600000 | 3502.451061 |
1277874000000 | 3492.769966 |
1277960400000 | 3462.877563 |
1278046800000 | 3443.380211 |
1278133200000 | 3443.380211 |
1278219600000 | 3443.380211 |
1278306000000 | 3455.751096 |
1278392400000 | 3498.048655 |
1278478800000 | 3487.346429 |
1278565200000 | 3531.255595 |
1278651600000 | 3585.691986 |
1278738000000 | 3585.691986 |
1278824400000 | 3585.691986 |
1278910800000 | 3597.089531 |
1278997200000 | 3587.583248 |
1279083600000 | 3628.547928 |
1279170000000 | 3603.416528 |
1279256400000 | 3593.522219 |
1279342800000 | 3593.522219 |
1279429200000 | 3593.522219 |
1279515600000 | 3575.225393 |
1279602000000 | 3595.871566 |
1279688400000 | 3617.595938 |
1279774800000 | 3625.323287 |
1279861200000 | 3662.755879 |
1279947600000 | 3662.755879 |
1280034000000 | 3662.755879 |
1280120400000 | 3675.283765 |
1280206800000 | 3695.090194 |
1280293200000 | 3701.732524 |
1280379600000 | 3707.559768 |
1280466000000 | 3704.773241 |
1280552400000 | 3704.773241 |
1280638800000 | 3704.773241 |
1280725200000 | 3774.042029 |
1280811600000 | 3777.556257 |
1280898000000 | 3794.161254 |
1280984400000 | 3786.714604 |
1281070800000 | 3801.19426 |
1281157200000 | 3801.19426 |
1281243600000 | 3801.19426 |
1281330000000 | 3824.11556 |
1281416400000 | 3782.058885 |
1281502800000 | 3725.458584 |
1281589200000 | 3684.912533 |
1281675600000 | 3706.843139 |
1281762000000 | 3706.843139 |
1281848400000 | 3706.843139 |
1281934800000 | 3708.005354 |
1282021200000 | 3727.388468 |
1282107600000 | 3736.875946 |
1282194000000 | 3748.321844 |
1282280400000 | 3738.898363 |
1282366800000 | 3738.898363 |
1282453200000 | 3738.898363 |
1282539600000 | 3735.10801 |
1282626000000 | 3689.689986 |
1282712400000 | 3655.346152 |
1282798800000 | 3661.471134 |
1282885200000 | 3662.534933 |
1282971600000 | 3662.534933 |
1283058000000 | 3662.534933 |
1283144400000 | 3690.391647 |
1283230800000 | 3660.671897 |
1283317200000 | 3716.884639 |
1283403600000 | 3747.331984 |
1283490000000 | 3776.639732 |
1283576400000 | 3776.639732 |
1283662800000 | 3776.639732 |
1283749200000 | 3820.450553 |
1283835600000 | 3807.327881 |
1283922000000 | 3789.543213 |
1284008400000 | 3807.060806 |
1284094800000 | 3826.186512 |
1284181200000 | 3826.186512 |
1284267600000 | 3826.186512 |
1284354000000 | 3891.734083 |
1284440400000 | 3895.939599 |
1284526800000 | 3908.123048 |
1284613200000 | 3891.919477 |
1284699600000 | 3931.574953 |
1284786000000 | 3931.574953 |
1284872400000 | 3931.574953 |
1284958800000 | 3953.251106 |
1285045200000 | 3959.767404 |
1285131600000 | 3963.52646 |
1285218000000 | 3960.783564 |
1285304400000 | 3993.54191 |
1285390800000 | 3993.54191 |
1285477200000 | 3993.54191 |
1285563600000 | 4048.346354 |
1285650000000 | 4033.452378 |
1285736400000 | 4083.965135 |
1285822800000 | 4084.995476 |
1285909200000 | 4112.772397 |
1285995600000 | 4112.772397 |
1286082000000 | 4112.772397 |
1286168400000 | 4141.898648 |
1286254800000 | 4129.765753 |
1286341200000 | 4184.449042 |
1286427600000 | 4192.52914 |
1286514000000 | 4170.189428 |
1286600400000 | 4170.189428 |
1286686800000 | 4170.189428 |
1286773200000 | 4187.678874 |
1286859600000 | 4147.360165 |
1286946000000 | 4204.760643 |
1287032400000 | 4261.545455 |
1287118800000 | 4255.5295 |
1287205200000 | 4255.5295 |
1287291600000 | 4255.5295 |
1287378000000 | 4207.706663 |
1287464400000 | 4196.474908 |
1287550800000 | 4180.865692 |
1287637200000 | 4198.229943 |
1287723600000 | 4218.326498 |
1287810000000 | 4218.326498 |
1287896400000 | 4218.326498 |
1287982800000 | 4258.775061 |
1288069200000 | 4258.828421 |
1288155600000 | 4197.78739 |
1288242000000 | 4208.518365 |
1288328400000 | 4193.405473 |
1288414800000 | 4193.405473 |
1288501200000 | 4193.405473 |
1288587600000 | 4264.641357 |
1288674000000 | 4274.601907 |
1288760400000 | 4320.196872 |
1288846800000 | 4364.272044 |
1288933200000 | 4398.484174 |
1289019600000 | 4398.484174 |
1289106000000 | 4398.484174 |
1289196000000 | 4413.729321 |
1289282400000 | 4409.957502 |
1289368800000 | 4407.876887 |
1289455200000 | 4394.644147 |
1289541600000 | 4310.986256 |
1289628000000 | 4310.986256 |
1289714400000 | 4310.986256 |
1289800800000 | 4281.901175 |
1289887200000 | 4248.04922 |
1289973600000 | 4190.536538 |
1290060000000 | 4263.925937 |
1290146400000 | 4282.104094 |
1290232800000 | 4282.104094 |
1290319200000 | 4282.104094 |
1290405600000 | 4306.859655 |
1290492000000 | 4219.431031 |
1290578400000 | 4218.287335 |
1290664800000 | 4230.94442 |
1290751200000 | 4172.239067 |
1290837600000 | 4172.239067 |
1290924000000 | 4172.239067 |
1291010400000 | 4196.294102 |
1291096800000 | 4180.142681 |
1291183200000 | 4249.241018 |
1291269600000 | 4309.511562 |
1291356000000 | 4321.004264 |
1291442400000 | 4321.004264 |
1291528800000 | 4321.004264 |
1291615200000 | 4331.642974 |
1291701600000 | 4348.259212 |
1291788000000 | 4305.263549 |
1291874400000 | 4339.716961 |
1291960800000 | 4325.420952 |
1292047200000 | 4325.420952 |
1292133600000 | 4325.420952 |
1292220000000 | 4333.62841 |
1292306400000 | 4352.569239 |
1292392800000 | 4300.422825 |
1292479200000 | 4280.791013 |
1292565600000 | 4304.727163 |
1292652000000 | 4304.727163 |
1292738400000 | 4304.727163 |
1292824800000 | 4285.48917 |
1292911200000 | 4323.867326 |
1292997600000 | 4323.947807 |
1293084000000 | 4320.932584 |
1293170400000 | 4311.167334 |
1293256800000 | 4311.167334 |
1293343200000 | 4311.167334 |
1293429600000 | 4321.526364 |
1293516000000 | 4323.32465 |
1293602400000 | 4379.945444 |
1293688800000 | 4406.78177 |
1293775200000 | 4412.959911 |
1293861600000 | 4412.959911 |
1293948000000 | 4412.959911 |
1294034400000 | 4485.335874 |
1294120800000 | 4515.526271 |
1294207200000 | 4500.356983 |
1294293600000 | 4500.187918 |
1294380000000 | 4475.166373 |
1294466400000 | 4475.166373 |
1294552800000 | 4475.166373 |
1294639200000 | 4436.793879 |
1294725600000 | 4465.447935 |
1294812000000 | 4524.058795 |
1294898400000 | 4537.154529 |
1294984800000 | 4550.658899 |
1295071200000 | 4550.658899 |
1295157600000 | 4550.658899 |
1295244000000 | 4528.640325 |
1295330400000 | 4550.651811 |
1295416800000 | 4585.127164 |
1295503200000 | 4511.11576 |
1295589600000 | 4459.705499 |
1295676000000 | 4459.705499 |
1295762400000 | 4459.705499 |
1295848800000 | 4462.970003 |
1295935200000 | 4479.565487 |
1296021600000 | 4513.284586 |
1296108000000 | 4514.162578 |
1296194400000 | 4500.464678 |
1296280800000 | 4500.464678 |
1296367200000 | 4500.464678 |
1296453600000 | 4467.006365 |
1296540000000 | 4501.142961 |
1296626400000 | 4538.795763 |
1296712800000 | 4541.581978 |
1296799200000 | 4539.821608 |
1296885600000 | 4539.821608 |
1296972000000 | 4539.821608 |
1297058400000 | 4521.829757 |
1297144800000 | 4501.181158 |
1297231200000 | 4437.672916 |
1297317600000 | 4344.943807 |
1297404000000 | 4312.856294 |
1297490400000 | 4312.856294 |
1297576800000 | 4312.856294 |
1297663200000 | 4378.74025 |
1297749600000 | 4363.22219 |
1297836000000 | 4366.826564 |
1297922400000 | 4371.951811 |
1298008800000 | 4423.031793 |
1298095200000 | 4423.031793 |
1298181600000 | 4423.031793 |
1298268000000 | 4412.647268 |
1298354400000 | 4315.222136 |
1298440800000 | 4285.889616 |
1298527200000 | 4239.646035 |
1298613600000 | 4288.400134 |
1298700000000 | 4288.400134 |
1298786400000 | 4288.400134 |
1298872800000 | 4296.436698 |
1298959200000 | 4341.365153 |
1299045600000 | 4314.61813 |
1299132000000 | 4365.804728 |
1299218400000 | 4431.085998 |
1299304800000 | 4431.085998 |
1299391200000 | 4431.085998 |
1299477600000 | 4390.600217 |
1299564000000 | 4432.007739 |
1299650400000 | 4443.489509 |
1299736800000 | 4402.728594 |
1299823200000 | 4353.72247 |
1299909600000 | 4353.72247 |
1299996000000 | 4353.72247 |
1300078800000 | 4375.085985 |
1300165200000 | 4253.537311 |
1300251600000 | 4291.017055 |
1300338000000 | 4246.28718 |
1300424400000 | 4264.291214 |
1300510800000 | 4264.291214 |
1300597200000 | 4264.291214 |
1300683600000 | 4328.109285 |
1300770000000 | 4369.165312 |
1300856400000 | 4382.864978 |
1300942800000 | 4422.720828 |
1301029200000 | 4470.008997 |
1301115600000 | 4470.008997 |
1301202000000 | 4470.008997 |
1301288400000 | 4457.813371 |
1301374800000 | 4484.952361 |
1301461200000 | 4547.760611 |
1301547600000 | 4589.024732 |
1301634000000 | 4642.391985 |
1301720400000 | 4642.391985 |
1301806800000 | 4642.391985 |
1301893200000 | 4683.491722 |
1301979600000 | 4689.007778 |
1302066000000 | 4711.575268 |
1302152400000 | 4712.234276 |
1302238800000 | 4741.495344 |
1302325200000 | 4741.495344 |
1302411600000 | 4741.495344 |
1302498000000 | 4733.689705 |
1302584400000 | 4644.828228 |
1302670800000 | 4702.193739 |
1302757200000 | 4706.548373 |
1302843600000 | 4702.423908 |
1302930000000 | 4702.423908 |
1303016400000 | 4702.423908 |
1303102800000 | 4681.849187 |
1303189200000 | 4657.386004 |
1303275600000 | 4759.129048 |
1303362000000 | 4813.855769 |
1303448400000 | 4808.452669 |
1303534800000 | 4808.452669 |
1303621200000 | 4808.452669 |
1303707600000 | 4810.577897 |
1303794000000 | 4787.120216 |
1303880400000 | 4803.778354 |
1303966800000 | 4787.772826 |
1304053200000 | 4778.137016 |
1304139600000 | 4778.137016 |
1304226000000 | 4778.137016 |
1304312400000 | 4807.038609 |
1304398800000 | 4762.040393 |
1304485200000 | 4700.061809 |
1304571600000 | 4693.646623 |
1304658000000 | 4661.120792 |
1304744400000 | 4661.120792 |
1304830800000 | 4661.120792 |
1304917200000 | 4686.697628 |
1305003600000 | 4689.851798 |
1305090000000 | 4723.592524 |
1305176400000 | 4658.94544 |
1305262800000 | 4668.90999 |
1305349200000 | 4668.90999 |
1305435600000 | 4668.90999 |
1305522000000 | 4607.893116 |
1305608400000 | 4611.392387 |
1305694800000 | 4649.672226 |
1305781200000 | 4649.792663 |
1305867600000 | 4653.117095 |
1305954000000 | 4653.117095 |
1306040400000 | 4653.117095 |
1306126800000 | 4533.299171 |
1306213200000 | 4554.540601 |
1306299600000 | 4529.942314 |
1306386000000 | 4599.698077 |
1306472400000 | 4645.36345 |
1306558800000 | 4645.36345 |
1306645200000 | 4645.36345 |
1306731600000 | 4659.897856 |
1306818000000 | 4750.845173 |
1306904400000 | 4766.397852 |
1306990800000 | 4723.44574 |
1307077200000 | 4697.5857 |
1307163600000 | 4697.5857 |
1307250000000 | 4697.5857 |
1307336400000 | 4679.980227 |
1307422800000 | 4663.018708 |
1307509200000 | 4627.813565 |
1307595600000 | 4607.780726 |
1307682000000 | 4560.544952 |
1307768400000 | 4560.544952 |
1307854800000 | 4560.544952 |
1307941200000 | 4540.769757 |
1308027600000 | 4583.732912 |
1308114000000 | 4569.477665 |
1308200400000 | 4485.21648 |
1308286800000 | 4454.858833 |
1308373200000 | 4454.858833 |
1308459600000 | 4454.858833 |
1308546000000 | 4434.010893 |
1308632400000 | 4524.006673 |
1308718800000 | 4552.386252 |
1308805200000 | 4535.197 |
1308891600000 | 4573.763867 |
1308978000000 | 4573.763867 |
1309064400000 | 4573.763867 |
1309150800000 | 4539.284785 |
1309237200000 | 4555.926604 |
1309323600000 | 4605.728814 |
1309410000000 | 4668.713949 |
1309496400000 | 4713.170297 |
1309582800000 | 4713.170297 |
1309669200000 | 4713.170297 |
1309755600000 | 4779.135588 |
1309842000000 | 4785.266263 |
1309928400000 | 4790.236772 |
1310014800000 | 4790.995316 |
1310101200000 | 4814.039442 |
1310187600000 | 4814.039442 |
1310274000000 | 4814.039442 |
1310360400000 | 4744.386987 |
1310446800000 | 4615.210471 |
1310533200000 | 4667.403186 |
1310619600000 | 4675.345575 |
1310706000000 | 4693.442016 |
1310792400000 | 4693.442016 |
1310878800000 | 4693.442016 |
1310965200000 | 4659.636408 |
1311051600000 | 4676.270301 |
1311138000000 | 4740.770384 |
1311224400000 | 4733.982629 |
1311310800000 | 4809.610341 |
1311397200000 | 4809.610341 |
1311483600000 | 4809.610341 |
1311570000000 | 4759.636403 |
1311656400000 | 4825.585481 |
1311742800000 | 4822.242183 |
1311829200000 | 4790.619654 |
1311915600000 | 4746.150517 |
1312002000000 | 4746.150517 |
1312088400000 | 4746.150517 |
1312174800000 | 4810.360066 |
1312261200000 | 4735.954811 |
1312347600000 | 4641.480016 |
1312434000000 | 4558.003667 |
1312520400000 | 4375.596619 |
1312606800000 | 4375.596619 |
1312693200000 | 4375.596619 |
1312779600000 | 4214.246713 |
1312866000000 | 4116.738406 |
1312952400000 | 4178.209006 |
1313038800000 | 4182.435035 |
1313125200000 | 4163.591828 |
1313211600000 | 4163.591828 |
1313298000000 | 4163.591828 |
1313384400000 | 4224.991963 |
1313470800000 | 4262.013942 |
1313557200000 | 4268.272583 |
1313643600000 | 4187.546911 |
1313730000000 | 4030.209811 |
1313816400000 | 4030.209811 |
1313902800000 | 4030.209811 |
1313989200000 | 4027.232696 |
1314075600000 | 4150.672484 |
1314162000000 | 4100.451766 |
1314248400000 | 4106.890343 |
1314334800000 | 4118.045895 |
1314421200000 | 4118.045895 |
1314507600000 | 4118.045895 |
1314594000000 | 4208.335926 |
1314680400000 | 4248.64794 |
1314766800000 | 4308.2863 |
1314853200000 | 4323.37906 |
1314939600000 | 4268.291002 |
1315026000000 | 4268.291002 |
1315112400000 | 4268.291002 |
1315198800000 | 4142.889158 |
1315285200000 | 4120.037706 |
1315371600000 | 4228.359971 |
1315458000000 | 4235.569398 |
1315544400000 | 4189.244807 |
1315630800000 | 4189.244807 |
1315717200000 | 4189.244807 |
1315803600000 | 4115.216717 |
1315890000000 | 4085.831333 |
1315976400000 | 3994.948294 |
1316062800000 | 4019.496411 |
1316149200000 | 4096.306102 |
1316235600000 | 4096.306102 |
1316322000000 | 4096.306102 |
1316408400000 | 3996.797289 |
1316494800000 | 3989.651002 |
1316581200000 | 3985.519446 |
1316667600000 | 3761.278853 |
1316754000000 | 3694.046038 |
1316840400000 | 3694.046038 |
1316926800000 | 3694.046038 |
1317013200000 | 3595.309345 |
1317099600000 | 3766.852158 |
1317186000000 | 3767.960275 |
1317272400000 | 3787.008357 |
1317358800000 | 3753.778585 |
1317445200000 | 3753.778585 |
1317531600000 | 3753.778585 |
1317618000000 | 3638.706492 |
1317704400000 | 3549.046977 |
1317790800000 | 3546.680322 |
1317877200000 | 3685.349087 |
1317963600000 | 3759.93506 |
1318050000000 | 3759.93506 |
1318136400000 | 3759.93506 |
1318222800000 | 3792.255936 |
1318309200000 | 3871.921243 |
1318395600000 | 3918.434211 |
1318482000000 | 3973.284423 |
1318568400000 | 3975.065762 |
1318654800000 | 3975.065762 |
1318741200000 | 3975.065762 |
1318827600000 | 4057.472356 |
1318914000000 | 3949.035466 |
1319000400000 | 3977.846464 |
1319086800000 | 3876.582682 |
1319173200000 | 3893.413673 |
1319259600000 | 3893.413673 |
1319346000000 | 3893.413673 |
1319432400000 | 4039.646175 |
1319518800000 | 4055.635253 |
1319605200000 | 4072.647102 |
1319691600000 | 4193.640891 |
1319778000000 | 4267.145172 |
1319864400000 | 4267.145172 |
1319950800000 | 4267.145172 |
1320037200000 | 4210.97473 |
1320123600000 | 4127.867345 |
1320210000000 | 4145.573784 |
1320296400000 | 4071.581546 |
1320382800000 | 4192.574648 |
1320469200000 | 4192.574648 |
1320555600000 | 4192.574648 |
1320645600000 | 4169.310022 |
1320732000000 | 4155.864559 |
1320818400000 | 4165.550337 |
1320904800000 | 3996.842628 |
1320991200000 | 4067.934552 |
1321077600000 | 4067.934552 |
1321164000000 | 4067.934552 |
1321250400000 | 4138.156714 |
1321336800000 | 4109.169586 |
1321423200000 | 4044.114435 |
1321509600000 | 4026.624765 |
1321596000000 | 3937.800181 |
1321682400000 | 3937.800181 |
1321768800000 | 3937.800181 |
1321855200000 | 3869.224556 |
1321941600000 | 3871.719734 |
1322028000000 | 3781.563394 |
1322114400000 | 3790.406033 |
1322200800000 | 3736.759802 |
1322287200000 | 3736.759802 |
1322373600000 | 3736.759802 |
1322460000000 | 3822.862752 |
1322546400000 | 3871.657674 |
1322632800000 | 3887.619676 |
1322719200000 | 4074.640189 |
1322805600000 | 4062.419052 |
1322892000000 | 4062.419052 |
1322978400000 | 4062.419052 |
1323064800000 | 4066.84574 |
1323151200000 | 4010.469121 |
1323237600000 | 4039.661386 |
1323324000000 | 3997.455624 |
1323410400000 | 3916.568968 |
1323496800000 | 3916.568968 |
1323583200000 | 3916.568968 |
1323669600000 | 3924.261949 |
1323756000000 | 3872.90776 |
1323842400000 | 3846.679081 |
1323928800000 | 3763.886496 |
1324015200000 | 3809.685161 |
1324101600000 | 3809.685161 |
1324188000000 | 3809.685161 |
1324274400000 | 3728.931649 |
1324360800000 | 3759.376119 |
1324447200000 | 3864.030697 |
1324533600000 | 3866.678598 |
1324620000000 | 3928.489389 |
1324706400000 | 3928.489389 |
1324792800000 | 3928.489389 |
1324879200000 | 3919.11319 |
1324965600000 | 3895.526543 |
1325052000000 | 3891.440783 |
1325138400000 | 3890.680218 |
1325224800000 | 3893.513125 |
1325311200000 | 3893.513125 |
1325397600000 | 3893.513125 |
1325484000000 | 3883.955072 |
1325570400000 | 3979.885285 |
1325656800000 | 3963.994654 |
1325743200000 | 3968.322323 |
1325829600000 | 3926.627659 |
1325916000000 | 3926.627659 |
1326002400000 | 3926.627659 |
1326088800000 | 3930.023781 |
1326175200000 | 3996.261932 |
1326261600000 | 4009.842968 |
1326348000000 | 4015.569958 |
1326434400000 | 4050.812966 |
1326520800000 | 4050.812966 |
1326607200000 | 4050.812966 |
1326693600000 | 4004.719812 |
1326780000000 | 4104.993817 |
1326866400000 | 4125.423058 |
1326952800000 | 4168.061673 |
1327039200000 | 4210.204307 |
1327125600000 | 4210.204307 |
1327212000000 | 4210.204307 |
1327298400000 | 4216.632065 |
1327384800000 | 4215.808687 |
1327471200000 | 4227.917577 |
1327557600000 | 4258.307932 |
1327644000000 | 4284.905787 |
1327730400000 | 4284.905787 |
1327816800000 | 4284.905787 |
1327903200000 | 4244.273976 |
1327989600000 | 4294.847641 |
1328076000000 | 4302.928731 |
1328162400000 | 4390.525441 |
1328248800000 | 4391.824455 |
1328335200000 | 4391.824455 |
1328421600000 | 4391.824455 |
1328508000000 | 4382.265375 |
1328594400000 | 4383.028984 |
1328680800000 | 4460.319043 |
1328767200000 | 4495.954504 |
1328853600000 | 4429.494576 |
1328940000000 | 4429.494576 |
1329026400000 | 4429.494576 |
1329112800000 | 4447.520482 |
1329199200000 | 4449.839158 |
1329285600000 | 4517.281405 |
1329372000000 | 4461.921437 |
1329458400000 | 4508.588906 |
1329544800000 | 4508.588906 |
1329631200000 | 4508.588906 |
1329717600000 | 4515.45354 |
1329804000000 | 4501.069905 |
1329890400000 | 4514.287851 |
1329976800000 | 4484.013969 |
1330063200000 | 4504.112708 |
1330149600000 | 4504.112708 |
1330236000000 | 4504.112708 |
1330322400000 | 4454.658015 |
1330408800000 | 4519.93731 |
1330495200000 | 4571.307539 |
1330581600000 | 4541.003207 |
1330668000000 | 4567.092379 |
1330754400000 | 4567.092379 |
1330840800000 | 4567.092379 |
1330927200000 | 4491.628155 |
1331013600000 | 4430.547839 |
1331100000000 | 4406.599588 |
1331186400000 | 4472.532605 |
1331272800000 | 4516.47128 |
1331359200000 | 4516.47128 |
1331445600000 | 4516.47128 |
1331528400000 | 4490.686977 |
1331614800000 | 4551.934666 |
1331701200000 | 4564.093815 |
1331787600000 | 4560.682167 |
1331874000000 | 4550.175782 |
1331960400000 | 4550.175782 |
1332046800000 | 4550.175782 |
1332133200000 | 4553.373318 |
1332219600000 | 4521.705476 |
1332306000000 | 4521.72941 |
1332392400000 | 4518.733303 |
1332478800000 | 4507.877021 |
1332565200000 | 4507.877021 |
1332651600000 | 4507.877021 |
1332738000000 | 4489.233117 |
1332824400000 | 4557.53755 |
1332910800000 | 4525.894599 |
1332997200000 | 4474.445226 |
1333083600000 | 4486.658487 |
1333170000000 | 4486.658487 |
1333256400000 | 4486.658487 |
1333342800000 | 4499.853445 |
1333429200000 | 4534.133238 |
1333515600000 | 4489.476695 |
1333602000000 | 4483.881027 |
1333688400000 | 4487.171922 |
1333774800000 | 4487.171922 |
1333861200000 | 4487.171922 |
1333947600000 | 4432.677266 |
1334034000000 | 4412.041764 |
1334120400000 | 4401.158688 |
1334206800000 | 4430.045396 |
1334293200000 | 4471.051445 |
1334379600000 | 4471.051445 |
1334466000000 | 4471.051445 |
1334552400000 | 4428.24503 |
1334638800000 | 4406.415974 |
1334725200000 | 4435.691356 |
1334811600000 | 4437.961597 |
1334898000000 | 4394.501351 |
1334984400000 | 4394.501351 |
1335070800000 | 4394.501351 |
1335157200000 | 4362.775869 |
1335243600000 | 4350.525284 |
1335330000000 | 4348.103664 |
1335416400000 | 4369.547002 |
1335502800000 | 4379.71553 |
1335589200000 | 4379.71553 |
1335675600000 | 4379.71553 |
1335762000000 | 4402.683238 |
1335848400000 | 4404.885278 |
1335934800000 | 4452.774514 |
1336021200000 | 4449.726017 |
1336107600000 | 4420.113859 |
1336194000000 | 4420.113859 |
1336280400000 | 4420.113859 |
1336366800000 | 4319.872938 |
1336453200000 | 4324.569219 |
1336539600000 | 4264.860493 |
1336626000000 | 4255.003295 |
1336712400000 | 4198.788624 |
1336798800000 | 4198.788624 |
1336885200000 | 4198.788624 |
1336971600000 | 4159.792787 |
1337058000000 | 4167.596644 |
1337144400000 | 4040.81098 |
1337230800000 | 4065.239235 |
1337317200000 | 3973.221287 |
1337403600000 | 3973.221287 |
1337490000000 | 3973.221287 |
1337576400000 | 3999.125025 |
1337662800000 | 4048.158445 |
1337749200000 | 3994.719419 |
1337835600000 | 3984.12403 |
1337922000000 | 3980.271159 |
1338008400000 | 3980.271159 |
1338094800000 | 3980.271159 |
1338181200000 | 3999.73573 |
1338267600000 | 4074.577875 |
1338354000000 | 4022.721315 |
1338440400000 | 4004.009437 |
1338526800000 | 3949.238791 |
1338613200000 | 3949.238791 |
1338699600000 | 3949.238791 |
1338786000000 | 3852.324866 |
1338872400000 | 3886.142182 |
1338958800000 | 3951.190531 |
1339045200000 | 4007.448928 |
1339131600000 | 3979.674048 |
1339218000000 | 3979.674048 |
1339304400000 | 3979.674048 |
1339390800000 | 4066.717418 |
1339477200000 | 4047.885948 |
1339563600000 | 4056.029705 |
1339650000000 | 4040.125259 |
1339736400000 | 4081.619198 |
1339822800000 | 4081.619198 |
1339909200000 | 4081.619198 |
1339995600000 | 4144.446551 |
1340082000000 | 4149.249159 |
1340168400000 | 4175.756361 |
1340254800000 | 4106.536554 |
1340341200000 | 4057.587575 |
1340427600000 | 4057.587575 |
1340514000000 | 4057.587575 |
1340600400000 | 4031.009272 |
1340686800000 | 4036.190836 |
1340773200000 | 4073.799475 |
1340859600000 | 4052.695795 |
1340946000000 | 4150.649095 |
1341032400000 | 4150.649095 |
1341118800000 | 4150.649095 |
1341205200000 | 4161.686733 |
1341291600000 | 4231.224467 |
1341378000000 | 4240.38537 |
1341464400000 | 4258.178259 |
1341550800000 | 4242.6095 |
1341637200000 | 4242.6095 |
1341723600000 | 4242.6095 |
1341810000000 | 4177.128236 |
1341896400000 | 4164.898226 |
1341982800000 | 4178.734039 |
1342069200000 | 4097.281193 |
1342155600000 | 4123.934369 |
1342242000000 | 4123.934369 |
1342328400000 | 4123.934369 |
1342414800000 | 4128.980331 |
1342501200000 | 4163.439512 |
1342587600000 | 4140.406715 |
1342674000000 | 4193.172504 |
1342760400000 | 4198.12219 |
1342846800000 | 4198.12219 |
1342933200000 | 4198.12219 |
1343019600000 | 4107.857838 |
1343106000000 | 4106.402875 |
1343192400000 | 4083.141587 |
1343278800000 | 4103.752721 |
1343365200000 | 4197.177862 |
1343451600000 | 4197.177862 |
1343538000000 | 4197.177862 |
1343624400000 | 4214.190262 |
1343710800000 | 4267.965938 |
1343797200000 | 4272.960083 |
1343883600000 | 4243.254992 |
1343970000000 | 4232.111872 |
1344056400000 | 4232.111872 |
1344142800000 | 4232.111872 |
1344229200000 | 4296.455407 |
1344315600000 | 4311.84215 |
1344402000000 | 4316.970169 |
1344488400000 | 4365.36705 |
1344574800000 | 4352.005024 |
1344661200000 | 4352.005024 |
1344747600000 | 4352.005024 |
1344834000000 | 4336.205066 |
1344920400000 | 4364.812024 |
1345006800000 | 4342.234259 |
1345093200000 | 4350.781706 |
1345179600000 | 4361.648348 |
1345266000000 | 4361.648348 |
1345352400000 | 4361.648348 |
1345438800000 | 4351.848254 |
1345525200000 | 4354.062394 |
1345611600000 | 4331.798008 |
1345698000000 | 4343.605599 |
1345784400000 | 4308.882548 |
1345870800000 | 4308.882548 |
1345957200000 | 4308.882548 |
1346043600000 | 4313.964188 |
1346130000000 | 4300.891379 |
1346216400000 | 4287.050963 |
1346302800000 | 4255.667941 |
1346389200000 | 4255.342137 |
1346475600000 | 4255.342137 |
1346562000000 | 4255.342137 |
1346648400000 | 4287.258984 |
1346734800000 | 4277.551487 |
1346821200000 | 4223.982456 |
1346907600000 | 4246.076475 |
1346994000000 | 4321.939991 |
1347080400000 | 4321.939991 |
1347166800000 | 4321.939991 |
1347253200000 | 4318.843853 |
1347339600000 | 4330.914775 |
1347426000000 | 4375.60854 |
1347512400000 | 4380.097383 |
1347598800000 | 4523.258631 |
1347685200000 | 4523.258631 |
1347771600000 | 4523.258631 |
1347858000000 | 4524.407828 |
1347944400000 | 4506.476515 |
1348030800000 | 4541.413366 |
1348117200000 | 4474.652074 |
1348203600000 | 4511.102162 |
1348290000000 | 4511.102162 |
1348376400000 | 4511.102162 |
1348462800000 | 4495.11852 |
1348549200000 | 4490.188105 |
1348635600000 | 4448.084223 |
1348722000000 | 4489.749535 |
1348808400000 | 4536.040042 |
1348894800000 | 4536.040042 |
1348981200000 | 4536.040042 |
1349067600000 | 4523.113393 |
1349154000000 | 4530.925387 |
1349240400000 | 4533.052537 |
1349326800000 | 4539.788997 |
1349413200000 | 4559.076356 |
1349499600000 | 4559.076356 |
1349586000000 | 4559.076356 |
1349672400000 | 4515.243774 |
1349758800000 | 4497.216126 |
1349845200000 | 4478.295141 |
1349931600000 | 4473.626575 |
1350018000000 | 4489.361863 |
1350104400000 | 4489.361863 |
1350190800000 | 4489.361863 |
1350277200000 | 4489.640277 |
1350363600000 | 4512.802014 |
1350450000000 | 4543.455326 |
1350536400000 | 4562.85535 |
1350622800000 | 4546.988321 |
1350709200000 | 4546.988321 |
1350795600000 | 4546.988321 |
1350882000000 | 4545.255666 |
1350968400000 | 4528.915074 |
1351054800000 | 4522.993895 |
1351141200000 | 4525.240953 |
1351227600000 | 4474.883789 |
1351314000000 | 4474.883789 |
1351400400000 | 4474.883789 |
1351486800000 | 4473.486578 |
1351573200000 | 4482.550665 |
1351659600000 | 4499.632304 |
1351746000000 | 4516.805702 |
1351832400000 | 4546.812016 |
1351918800000 | 4546.812016 |
1352005200000 | 4546.812016 |
1352095200000 | 4530.571395 |
1352181600000 | 4555.339825 |
1352268000000 | 4591.575125 |
1352354400000 | 4519.588475 |
1352440800000 | 4515.729825 |
1352527200000 | 4515.729825 |
1352613600000 | 4515.729825 |
1352700000000 | 4517.027043 |
1352786400000 | 4466.990764 |
1352872800000 | 4464.946351 |
1352959200000 | 4429.592081 |
1353045600000 | 4423.408356 |
1353132000000 | 4423.408356 |
1353218400000 | 4423.408356 |
1353304800000 | 4442.188615 |
1353391200000 | 4460.880223 |
1353477600000 | 4473.586938 |
1353564000000 | 4496.131511 |
1353650400000 | 4543.243168 |
1353736800000 | 4543.243168 |
1353823200000 | 4543.243168 |
1353909600000 | 4554.645489 |
1353996000000 | 4561.718607 |
1354082400000 | 4544.820452 |
1354168800000 | 4595.178523 |
1354255200000 | 4619.012226 |
1354341600000 | 4619.012226 |
1354428000000 | 4619.012226 |
1354514400000 | 4603.223099 |
1354600800000 | 4586.378924 |
1354687200000 | 4627.682274 |
1354773600000 | 4634.992787 |
1354860000000 | 4638.690739 |
1354946400000 | 4638.690739 |
1355032800000 | 4638.690739 |
1355119200000 | 4654.999365 |
1355205600000 | 4680.638147 |
1355292000000 | 4718.530529 |
1355378400000 | 4719.785177 |
1355464800000 | 4712.202768 |
1355551200000 | 4712.202768 |
1355637600000 | 4712.202768 |
1355724000000 | 4686.771091 |
1355810400000 | 4709.157156 |
1355896800000 | 4729.533122 |
1355983200000 | 4735.029178 |
1356069600000 | 4715.252819 |
1356156000000 | 4715.252819 |
1356242400000 | 4715.252819 |
1356328800000 | 4707.53807 |
1356415200000 | 4718.578538 |
1356501600000 | 4723.668422 |
1356588000000 | 4740.55263 |
1356674400000 | 4757.507173 |
1356760800000 | 4757.507173 |
1356847200000 | 4757.507173 |
1356933600000 | 4763.67715 |
1357020000000 | 4763.888239 |
1357106400000 | 4856.64096 |
1357192800000 | 4882.031931 |
1357279200000 | 4865.366581 |
1357365600000 | 4865.366581 |
1357452000000 | 4865.366581 |
1357538400000 | 4854.836709 |
1357624800000 | 4825.721901 |
1357711200000 | 4838.756149 |
1357797600000 | 4865.662895 |
1357884000000 | 4851.170673 |
1357970400000 | 4851.170673 |
1358056800000 | 4851.170673 |
1358143200000 | 4871.748765 |
1358229600000 | 4859.830474 |
1358316000000 | 4839.034391 |
1358402400000 | 4829.974045 |
1358488800000 | 4883.746837 |
1358575200000 | 4883.746837 |
1358661600000 | 4883.746837 |
1358748000000 | 4872.436069 |
1358834400000 | 4869.737698 |
1358920800000 | 4855.654109 |
1359007200000 | 4835.696602 |
1359093600000 | 4818.807798 |
1359180000000 | 4818.807798 |
1359266400000 | 4818.807798 |
1359352800000 | 4801.07154 |
1359439200000 | 4823.749833 |
1359525600000 | 4841.176857 |
1359612000000 | 4820.501173 |
1359698400000 | 4818.561319 |
1359784800000 | 4818.561319 |
1359871200000 | 4818.561319 |
1359957600000 | 4845.517292 |
1360044000000 | 4773.806984 |
1360130400000 | 4794.900967 |
1360216800000 | 4778.896645 |
1360303200000 | 4767.910238 |
1360389600000 | 4767.910238 |
1360476000000 | 4767.910238 |
1360562400000 | 4767.936467 |
1360648800000 | 4765.766062 |
1360735200000 | 4797.163537 |
1360821600000 | 4812.425444 |
1360908000000 | 4826.28221 |
1360994400000 | 4826.28221 |
1361080800000 | 4826.28221 |
1361167200000 | 4834.166324 |
1361253600000 | 4816.162057 |
1361340000000 | 4854.116047 |
1361426400000 | 4789.324339 |
1361512800000 | 4792.412471 |
1361599200000 | 4792.412471 |
1361685600000 | 4792.412471 |
1361772000000 | 4789.929627 |
1361858400000 | 4742.443269 |
1361944800000 | 4758.780281 |
1362031200000 | 4822.215554 |
1362117600000 | 4826.976573 |
1362204000000 | 4826.976573 |
1362290400000 | 4826.976573 |
1362376800000 | 4748.963597 |
1362463200000 | 4777.05879 |
1362549600000 | 4818.589056 |
1362636000000 | 4809.282284 |
1362722400000 | 4833.844752 |
1362808800000 | 4833.844752 |
1362895200000 | 4833.844752 |
1362978000000 | 4821.835279 |
1363064400000 | 4794.467692 |
1363150800000 | 4759.6713 |
1363237200000 | 4736.123977 |
1363323600000 | 4706.9986 |
1363410000000 | 4706.9986 |
1363496400000 | 4706.9986 |
1363582800000 | 4650.052857 |
1363669200000 | 4652.860168 |
1363755600000 | 4663.132144 |
1363842000000 | 4656.943731 |
1363928400000 | 4629.926744 |
1364014800000 | 4629.926744 |
1364101200000 | 4629.926744 |
1364187600000 | 4683.361829 |
1364274000000 | 4694.003196 |
1364360400000 | 4725.407959 |
1364446800000 | 4710.03439 |
1364533200000 | 4720.249064 |
1364619600000 | 4720.249064 |
1364706000000 | 4720.249064 |
1364792400000 | 4706.800608 |
1364878800000 | 4701.792579 |
1364965200000 | 4693.165723 |
1365051600000 | 4668.218008 |
1365138000000 | 4584.432316 |
1365224400000 | 4584.432316 |
1365310800000 | 4584.432316 |
1365397200000 | 4552.943241 |
1365483600000 | 4573.141467 |
1365570000000 | 4617.550936 |
1365656400000 | 4656.843953 |
1365742800000 | 4638.344295 |
1365829200000 | 4638.344295 |
1365915600000 | 4638.344295 |
1366002000000 | 4597.477166 |
1366088400000 | 4614.869444 |
1366174800000 | 4614.688945 |
1366261200000 | 4600.283178 |
1366347600000 | 4684.833427 |
1366434000000 | 4684.833427 |
1366520400000 | 4684.833427 |
1366606800000 | 4705.223214 |
1366693200000 | 4662.97549 |
1366779600000 | 4722.258195 |
1366866000000 | 4777.155212 |
1366952400000 | 4763.759065 |
1367038800000 | 4763.759065 |
1367125200000 | 4763.759065 |
1367211600000 | 4776.696061 |
1367298000000 | 4829.443291 |
1367384400000 | 4826.251564 |
1367470800000 | 4809.886576 |
1367557200000 | 4810.948111 |
1367643600000 | 4810.948111 |
1367730000000 | 4810.948111 |
1367816400000 | 4860.399402 |
1367902800000 | 4887.358349 |
1367989200000 | 4938.673737 |
1368075600000 | 4946.957215 |
1368162000000 | 4930.445676 |
1368248400000 | 4930.445676 |
1368334800000 | 4930.445676 |
1368421200000 | 4894.564142 |
1368507600000 | 4896.811503 |
1368594000000 | 4901.748392 |
1368680400000 | 4893.317879 |
1368766800000 | 4896.903408 |
1368853200000 | 4896.903408 |
1368939600000 | 4896.903408 |
1369026000000 | 4955.092415 |
1369112400000 | 4945.484935 |
1369198800000 | 4929.409823 |
1369285200000 | 4811.736214 |
1369371600000 | 4817.986257 |
1369458000000 | 4817.986257 |
1369544400000 | 4817.986257 |
1369630800000 | 4821.223287 |
1369717200000 | 4846.265013 |
1369803600000 | 4821.159346 |
1369890000000 | 4790.348137 |
1369976400000 | 4768.808437 |
1370062800000 | 4768.808437 |
1370149200000 | 4768.808437 |
1370235600000 | 4736.612372 |
1370322000000 | 4758.633592 |
1370408400000 | 4724.531579 |
1370494800000 | 4694.631771 |
1370581200000 | 4681.765396 |
1370667600000 | 4681.765396 |
1370754000000 | 4681.765396 |
1370840400000 | 4672.467185 |
1370926800000 | 4595.172869 |
1371013200000 | 4591.314185 |
1371099600000 | 4510.601907 |
1371186000000 | 4559.427421 |
1371272400000 | 4559.427421 |
1371358800000 | 4559.427421 |
1371445200000 | 4600.950777 |
1371531600000 | 4600.689539 |
1371618000000 | 4570.269983 |
1371704400000 | 4443.276332 |
1371790800000 | 4385.885563 |
1371877200000 | 4385.885563 |
1371963600000 | 4385.885563 |
1372050000000 | 4295.159075 |
1372136400000 | 4307.954134 |
1372222800000 | 4384.685015 |
1372309200000 | 4453.6807 |
1372395600000 | 4548.559948 |
1372482000000 | 4548.559948 |
1372568400000 | 4548.559948 |
1372654800000 | 4545.43529 |
1372741200000 | 4535.535147 |
1372827600000 | 4451.321335 |
1372914000000 | 4481.783858 |
1373000400000 | 4520.929701 |
1373086800000 | 4520.929701 |
1373173200000 | 4520.929701 |
1373259600000 | 4452.854933 |
1373346000000 | 4490.77299 |
1373432400000 | 4516.122605 |
1373518800000 | 4651.858215 |
1373605200000 | 4642.891385 |
1373691600000 | 4642.891385 |
1373778000000 | 4642.891385 |
1373864400000 | 4645.211458 |
1373950800000 | 4647.950194 |
1374037200000 | 4668.299022 |
1374123600000 | 4663.08018 |
1374210000000 | 4634.775178 |
1374296400000 | 4634.775178 |
1374382800000 | 4634.775178 |
1374469200000 | 4646.569392 |
1374555600000 | 4717.429888 |
1374642000000 | 4718.16957 |
1374728400000 | 4716.223874 |
1374814800000 | 4733.293634 |
1374901200000 | 4733.293634 |
1374987600000 | 4733.293634 |
1375074000000 | 4699.403181 |
1375160400000 | 4717.079469 |
1375246800000 | 4689.611168 |
1375333200000 | 4714.30971 |
1375419600000 | 4727.159762 |
1375506000000 | 4727.159762 |
1375592400000 | 4727.159762 |
1375678800000 | 4730.018724 |
1375765200000 | 4703.924224 |
1375851600000 | 4657.81131 |
1375938000000 | 4679.77802 |
1376024400000 | 4684.704072 |
1376110800000 | 4684.704072 |
1376197200000 | 4684.704072 |
1376283600000 | 4716.005399 |
1376370000000 | 4767.595668 |
1376456400000 | 4765.929604 |
1376542800000 | 4738.893249 |
1376629200000 | 4730.103769 |
1376715600000 | 4730.103769 |
1376802000000 | 4730.103769 |
1376888400000 | 4684.895429 |
1376974800000 | 4597.404246 |
1377061200000 | 4588.832766 |
1377147600000 | 4547.686081 |
1377234000000 | 4569.208058 |
1377320400000 | 4569.208058 |
1377406800000 | 4569.208058 |
1377493200000 | 4593.76085 |
1377579600000 | 4533.987315 |
1377666000000 | 4514.460664 |
1377752400000 | 4585.923533 |
1377838800000 | 4616.040959 |
1377925200000 | 4616.040959 |
1378011600000 | 4616.040959 |
1378098000000 | 4653.36945 |
1378184400000 | 4688.331138 |
1378270800000 | 4669.301922 |
1378357200000 | 4703.252395 |
1378443600000 | 4714.526065 |
1378530000000 | 4714.526065 |
1378616400000 | 4714.526065 |
1378702800000 | 4782.476123 |
1378789200000 | 4853.474595 |
1378875600000 | 4854.044912 |
1378962000000 | 4846.993987 |
1379048400000 | 4818.929256 |
1379134800000 | 4818.929256 |
1379221200000 | 4818.929256 |
1379307600000 | 4888.212246 |
1379394000000 | 4887.351959 |
1379480400000 | 4883.658438 |
1379566800000 | 4960.049603 |
1379653200000 | 4944.938395 |
1379739600000 | 4944.938395 |
1379826000000 | 4944.938395 |
1379912400000 | 4955.601767 |
1379998800000 | 4920.200856 |
1380085200000 | 4907.130742 |
1380171600000 | 4900.994654 |
1380258000000 | 4904.42725 |
1380344400000 | 4904.42725 |
1380430800000 | 4904.42725 |
1380517200000 | 4855.485256 |
1380603600000 | 4883.892241 |
1380690000000 | 4896.680583 |
1380776400000 | 4946.348025 |
1380862800000 | 4949.260603 |
1380949200000 | 4949.260603 |
1381035600000 | 4949.260603 |
1381122000000 | 4924.578995 |
1381208400000 | 4941.640322 |
1381294800000 | 4930.886428 |
1381381200000 | 4947.273295 |
1381467600000 | 4994.465494 |
1381554000000 | 4994.465494 |
1381640400000 | 4994.465494 |
1381726800000 | 4982.978134 |
1381813200000 | 5021.826977 |
1381899600000 | 5005.804736 |
1381986000000 | 5027.786793 |
1382072400000 | 5088.285133 |
1382158800000 | 5088.285133 |
1382245200000 | 5088.285133 |
1382331600000 | 5083.201167 |
1382418000000 | 5079.112828 |
1382504400000 | 5043.108901 |
1382590800000 | 5044.474868 |
1382677200000 | 5010.946809 |
1382763600000 | 5010.946809 |
1382850000000 | 5010.946809 |
1382936400000 | 5027.199954 |
1383022800000 | 5044.134331 |
1383109200000 | 5078.861013 |
1383195600000 | 5048.355054 |
1383282000000 | 5035.908029 |
1383368400000 | 5035.908029 |
1383454800000 | 5035.908029 |
1383544800000 | 5004.052662 |
1383631200000 | 4974.653407 |
1383717600000 | 4967.699389 |
1383804000000 | 4943.137841 |
1383890400000 | 4911.000529 |
1383976800000 | 4911.000529 |
1384063200000 | 4911.000529 |
1384149600000 | 4898.396133 |
1384236000000 | 4897.10072 |
1384322400000 | 4851.281474 |
1384408800000 | 4879.375819 |
1384495200000 | 4938.626134 |
1384581600000 | 4938.626134 |
1384668000000 | 4938.626134 |
1384754400000 | 5004.184694 |
1384840800000 | 5025.487569 |
1384927200000 | 4991.373992 |
1385013600000 | 4938.396824 |
1385100000000 | 4946.867483 |
1385186400000 | 4946.867483 |
1385272800000 | 4946.867483 |
1385359200000 | 4940.234814 |
1385445600000 | 4953.069344 |
1385532000000 | 4978.556686 |
1385618400000 | 4990.494368 |
1385704800000 | 5012.907831 |
1385791200000 | 5012.907831 |
1385877600000 | 5012.907831 |
1385964000000 | 5035.387574 |
1386050400000 | 5004.464117 |
1386136800000 | 4976.484907 |
1386223200000 | 4971.124494 |
1386309600000 | 4962.005975 |
1386396000000 | 4962.005975 |
1386482400000 | 4962.005975 |
1386568800000 | 5001.693039 |
1386655200000 | 5002.375011 |
1386741600000 | 4959.200559 |
1386828000000 | 4923.188573 |
1386914400000 | 4920.038676 |
1387000800000 | 4920.038676 |
1387087200000 | 4920.038676 |
1387173600000 | 4906.017762 |
1387260000000 | 4922.681804 |
1387346400000 | 4943.34522 |
1387432800000 | 4908.526921 |
1387519200000 | 4897.941565 |
1387605600000 | 4897.941565 |
1387692000000 | 4897.941565 |
1387778400000 | 4923.079029 |
1387864800000 | 4954.983737 |
1387951200000 | 4956.816501 |
1388037600000 | 4953.938158 |
1388124000000 | 4980.374842 |
1388210400000 | 4980.374842 |
1388296800000 | 4980.374842 |
1388383200000 | 5005.027321 |
1388469600000 | 5020.339709 |
1388556000000 | 5020.828296 |
1388642400000 | 4989.742716 |
1388728800000 | 4922.457622 |
1388815200000 | 4922.457622 |
1388901600000 | 4922.457622 |
1388988000000 | 4897.362774 |
1389074400000 | 4903.455996 |
1389160800000 | 4947.490503 |
1389247200000 | 4906.694852 |
1389333600000 | 4911.994428 |
1389420000000 | 4911.994428 |
1389506400000 | 4911.994428 |
1389592800000 | 4950.178654 |
1389679200000 | 4945.135489 |
1389765600000 | 4957.975857 |
1389852000000 | 4962.340535 |
1389938400000 | 4973.408691 |
1390024800000 | 4973.408691 |
1390111200000 | 4973.408691 |
1390197600000 | 4961.645726 |
1390284000000 | 4962.441672 |
1390370400000 | 4967.384367 |
1390456800000 | 4912.991708 |
1390543200000 | 4850.256423 |
1390629600000 | 4850.256423 |
1390716000000 | 4850.256423 |
1390802400000 | 4752.797257 |
1390888800000 | 4770.818196 |
1390975200000 | 4792.807505 |
1391061600000 | 4793.516745 |
1391148000000 | 4791.695135 |
1391234400000 | 4791.695135 |
1391320800000 | 4791.695135 |
1391407200000 | 4749.084923 |
1391493600000 | 4688.506091 |
1391580000000 | 4651.787729 |
1391666400000 | 4696.195141 |
1391752800000 | 4747.657749 |
1391839200000 | 4747.657749 |
1391925600000 | 4747.657749 |
1392012000000 | 4737.956337 |
1392098400000 | 4795.142522 |
1392184800000 | 4854.01201 |
1392271200000 | 4833.911523 |
1392357600000 | 4867.793704 |
1392444000000 | 4867.793704 |
1392530400000 | 4867.793704 |
1392616800000 | 4898.650985 |
1392703200000 | 4887.660347 |
1392789600000 | 4887.982286 |
1392876000000 | 4861.321239 |
1392962400000 | 4891.356916 |
1393048800000 | 4891.356916 |
1393135200000 | 4891.356916 |
1393221600000 | 4861.655196 |
1393308000000 | 4873.339516 |
1393394400000 | 4904.224634 |
1393480800000 | 4933.696161 |
1393567200000 | 4943.766266 |
1393653600000 | 4943.766266 |
1393740000000 | 4943.766266 |
1393826400000 | 4913.833476 |
1393912800000 | 4931.698717 |
1393999200000 | 4958.694515 |
1394085600000 | 5017.870551 |
1394172000000 | 5003.060754 |
1394258400000 | 5003.060754 |
1394344800000 | 5003.060754 |
1394427600000 | 4943.982866 |
1394514000000 | 4955.902399 |
1394600400000 | 4911.648992 |
1394686800000 | 4918.074217 |
1394773200000 | 4888.941749 |
1394859600000 | 4888.941749 |
1394946000000 | 4888.941749 |
1395032400000 | 4923.490241 |
1395118800000 | 4942.929933 |
1395205200000 | 4927.690332 |
1395291600000 | 4849.93235 |
1395378000000 | 4878.17262 |
1395464400000 | 4878.17262 |
1395550800000 | 4878.17262 |
1395637200000 | 4915.56984 |
1395723600000 | 4917.211739 |
1395810000000 | 4945.926685 |
1395896400000 | 4963.569595 |
1395982800000 | 4997.100877 |
1396069200000 | 4997.100877 |
1396155600000 | 4997.100877 |
1396242000000 | 5027.2627 |
1396328400000 | 5089.807634 |
1396414800000 | 5093.83638 |
1396501200000 | 5078.387428 |
1396587600000 | 5077.675078 |
1396674000000 | 5077.675078 |
1396760400000 | 5077.675078 |
1396846800000 | 5068.946627 |
1396933200000 | 5108.319037 |
1397019600000 | 5163.320383 |
1397106000000 | 5180.040825 |
1397192400000 | 5150.828524 |
1397278800000 | 5150.828524 |
1397365200000 | 5150.828524 |
1397451600000 | 5141.28546 |
1397538000000 | 5119.344654 |
1397624400000 | 5127.979895 |
1397710800000 | 5149.812121 |
1397797200000 | 5165.285369 |
1397883600000 | 5165.285369 |
1397970000000 | 5165.285369 |
1398056400000 | 5162.568313 |
1398142800000 | 5175.952265 |
1398229200000 | 5152.220232 |
1398315600000 | 5152.201664 |
1398402000000 | 5072.167791 |
1398488400000 | 5072.167791 |
1398574800000 | 5072.167791 |
1398661200000 | 5055.385408 |
1398747600000 | 5100.533957 |
1398834000000 | 5080.058364 |
1398920400000 | 5086.589835 |
1399006800000 | 5109.733798 |
1399093200000 | 5109.733798 |
1399179600000 | 5109.733798 |
1399266000000 | 5091.145388 |
1399352400000 | 5102.726785 |
1399438800000 | 5061.848772 |
1399525200000 | 5086.225649 |
1399611600000 | 5105.870118 |
1399698000000 | 5105.870118 |
1399784400000 | 5105.870118 |
1399870800000 | 5141.037522 |
1399957200000 | 5159.321251 |
1400043600000 | 5211.537305 |
1400130000000 | 5203.752373 |
1400216400000 | 5228.121877 |
1400302800000 | 5228.121877 |
1400389200000 | 5228.121877 |
1400475600000 | 5243.918977 |
1400562000000 | 5221.439698 |
1400648400000 | 5230.003092 |
1400734800000 | 5279.210779 |
1400821200000 | 5297.173616 |
1400907600000 | 5297.173616 |
1400994000000 | 5297.173616 |
1401080400000 | 5298.920511 |
1401166800000 | 5291.691904 |
1401253200000 | 5314.487875 |
1401339600000 | 5304.954789 |
1401426000000 | 5279.929801 |
1401512400000 | 5279.929801 |
1401598800000 | 5279.929801 |
1401685200000 | 5291.351269 |
1401771600000 | 5321.741755 |
1401858000000 | 5306.606147 |
1401944400000 | 5312.79472 |
1402030800000 | 5311.839688 |
1402117200000 | 5311.839688 |
1402203600000 | 5311.839688 |
1402290000000 | 5331.091357 |
1402376400000 | 5366.002298 |
1402462800000 | 5366.961278 |
1402549200000 | 5358.998576 |
1402635600000 | 5354.178146 |
1402722000000 | 5354.178146 |
1402808400000 | 5354.178146 |
1402894800000 | 5352.729579 |
1402981200000 | 5357.757419 |
1403067600000 | 5337.569023 |
1403154000000 | 5362.93727 |
1403240400000 | 5338.376873 |
1403326800000 | 5338.376873 |
1403413200000 | 5338.376873 |
1403499600000 | 5319.745266 |
1403586000000 | 5340.865393 |
1403672400000 | 5338.412872 |
1403758800000 | 5394.291221 |
1403845200000 | 5400.835964 |
1403931600000 | 5400.835964 |
1404018000000 | 5400.835964 |
1404104400000 | 5444.626172 |
1404190800000 | 5459.550466 |
1404277200000 | 5520.294628 |
1404363600000 | 5529.504856 |
1404450000000 | 5542.675345 |
1404536400000 | 5542.675345 |
1404622800000 | 5542.675345 |
1404709200000 | 5542.095228 |
1404795600000 | 5521.834618 |
1404882000000 | 5497.479718 |
1404968400000 | 5514.912805 |
1405054800000 | 5496.211539 |
1405141200000 | 5496.211539 |
1405227600000 | 5496.211539 |
1405314000000 | 5518.367795 |
1405400400000 | 5538.11944 |
1405486800000 | 5551.252626 |
1405573200000 | 5530.503419 |
1405659600000 | 5534.777919 |
1405746000000 | 5534.777919 |
1405832400000 | 5534.777919 |
1405918800000 | 5555.004027 |
1406005200000 | 5598.17447 |
1406091600000 | 5625.5801 |
1406178000000 | 5638.156269 |
1406264400000 | 5650.201773 |
1406350800000 | 5650.201773 |
1406437200000 | 5650.201773 |
1406523600000 | 5664.425325 |
1406610000000 | 5666.427628 |
1406696400000 | 5685.846976 |
1406782800000 | 5656.052122 |
1406869200000 | 5617.809116 |
1406955600000 | 5617.809116 |
1407042000000 | 5617.809116 |
1407128400000 | 5659.650215 |
1407214800000 | 5619.077598 |
1407301200000 | 5598.437235 |
1407387600000 | 5589.024802 |
1407474000000 | 5568.647807 |
1407560400000 | 5568.647807 |
1407646800000 | 5568.647807 |
1407733200000 | 5622.313095 |
1407819600000 | 5632.397119 |
1407906000000 | 5675.750886 |
1407992400000 | 5699.092546 |
1408078800000 | 5726.366468 |
1408165200000 | 5726.366468 |
1408251600000 | 5726.366468 |
1408338000000 | 5734.045196 |
1408424400000 | 5774.283093 |
1408510800000 | 5779.949389 |
1408597200000 | 5750.668096 |
1408683600000 | 5788.27404 |
1408770000000 | 5788.27404 |
1408856400000 | 5788.27404 |
1408942800000 | 5787.523327 |
1409029200000 | 5789.082383 |
1409115600000 | 5800.558913 |
1409202000000 | 5769.997144 |
1409288400000 | 5777.034445 |
1409374800000 | 5777.034445 |
1409461200000 | 5777.034445 |
1409547600000 | 5797.996325 |
1409634000000 | 5802.79716 |
1409720400000 | 5869.983029 |
1409806800000 | 5870.417768 |
1409893200000 | 5855.466088 |
1409979600000 | 5855.466088 |
1410066000000 | 5855.466088 |
1410152400000 | 5863.042746 |
1410238800000 | 5844.652872 |
1410325200000 | 5783.030401 |
1410411600000 | 5751.915317 |
1410498000000 | 5712.185958 |
1410584400000 | 5712.185958 |
1410670800000 | 5712.185958 |
1410757200000 | 5665.010229 |
1410843600000 | 5637.23402 |
1410930000000 | 5697.808922 |
1411016400000 | 5697.027018 |
1411102800000 | 5692.341426 |
1411189200000 | 5692.341426 |
1411275600000 | 5692.341426 |
1411362000000 | 5631.523336 |
1411448400000 | 5620.050102 |
1411534800000 | 5653.215913 |
1411621200000 | 5599.267813 |
1411707600000 | 5579.378558 |
1411794000000 | 5579.378558 |
1411880400000 | 5579.378558 |
1411966800000 | 5506.628655 |
1412053200000 | 5468.543056 |
1412139600000 | 5432.929469 |
1412226000000 | 5410.834148 |
1412312400000 | 5445.549655 |
1412398800000 | 5445.549655 |
1412485200000 | 5445.549655 |
1412571600000 | 5463.892909 |
1412658000000 | 5464.407483 |
1412744400000 | 5427.747162 |
1412830800000 | 5466.049567 |
1412917200000 | 5370.306981 |
1413003600000 | 5370.306981 |
1413090000000 | 5370.306981 |
1413176400000 | 5319.789031 |
1413262800000 | 5319.943942 |
1413349200000 | 5328.866456 |
1413435600000 | 5312.490244 |
1413522000000 | 5339.573323 |
1413608400000 | 5339.573323 |
1413694800000 | 5339.573323 |
1413781200000 | 5392.977854 |
1413867600000 | 5387.955639 |
1413954000000 | 5434.424241 |
1414040400000 | 5399.379917 |
1414126800000 | 5395.703609 |
1414213200000 | 5395.703609 |
1414299600000 | 5395.703609 |
1414386000000 | 5382.23219 |
1414472400000 | 5441.277573 |
1414558800000 | 5515.551193 |
1414645200000 | 5496.830073 |
1414731600000 | 5547.856455 |
1414818000000 | 5547.856455 |
1414904400000 | 5547.856455 |
1414994400000 | 5528.912089 |
1415080800000 | 5517.732276 |
1415167200000 | 5461.919775 |
1415253600000 | 5461.095902 |
1415340000000 | 5429.253263 |
1415426400000 | 5429.253263 |
1415512800000 | 5429.253263 |
1415599200000 | 5494.089318 |
1415685600000 | 5498.645436 |
1415772000000 | 5512.76494 |
1415858400000 | 5518.110262 |
1415944800000 | 5525.882769 |
1416031200000 | 5525.882769 |
1416117600000 | 5525.882769 |
1416204000000 | 5494.128042 |
1416290400000 | 5490.192395 |
1416376800000 | 5467.55053 |
1416463200000 | 5471.064755 |
1416549600000 | 5522.597053 |
1416636000000 | 5522.597053 |
1416722400000 | 5522.597053 |
1416808800000 | 5589.80103 |
1416895200000 | 5582.820389 |
1416981600000 | 5613.288592 |
1417068000000 | 5605.295033 |
1417154400000 | 5579.464636 |
1417240800000 | 5579.464636 |
1417327200000 | 5579.464636 |
1417413600000 | 5458.386447 |
1417500000000 | 5486.769919 |
1417586400000 | 5460.810173 |
1417672800000 | 5519.098878 |
1417759200000 | 5524.789072 |
1417845600000 | 5524.789072 |
1417932000000 | 5524.789072 |
1418018400000 | 5478.862263 |
1418104800000 | 5435.655183 |
1418191200000 | 5412.717061 |
1418277600000 | 5377.465985 |
1418364000000 | 5371.204937 |
1418450400000 | 5371.204937 |
1418536800000 | 5371.204937 |
1418623200000 | 5336.754543 |
1418709600000 | 5266.405586 |
1418796000000 | 5250.374489 |
1418882400000 | 5318.660444 |
1418968800000 | 5354.796244 |
1419055200000 | 5354.796244 |
1419141600000 | 5354.796244 |
1419228000000 | 5409.27238 |
1419314400000 | 5383.260398 |
1419400800000 | 5388.28988 |
1419487200000 | 5380.456041 |
1419573600000 | 5399.182125 |
1419660000000 | 5399.182125 |
1419746400000 | 5399.182125 |
1419832800000 | 5435.092567 |
1419919200000 | 5399.865503 |
1420005600000 | 5414.342589 |
1420092000000 | 5415.091925 |
1420178400000 | 5443.298496 |
1420264800000 | 5443.298496 |
1420351200000 | 5443.298496 |
1420437600000 | 5391.745375 |
1420524000000 | 5317.580673 |
1420610400000 | 5355.419208 |
1420696800000 | 5427.441566 |
1420783200000 | 5462.25752 |
1420869600000 | 5462.25752 |
1420956000000 | 5462.25752 |
1421042400000 | 5448.35968 |
1421128800000 | 5460.002652 |
1421215200000 | 5433.31527 |
1421301600000 | 5457.578824 |
1421388000000 | 5448.458239 |
1421474400000 | 5448.458239 |
1421560800000 | 5448.458239 |
1421647200000 | 5415.869831 |
1421733600000 | 5440.268837 |
1421820000000 | 5530.72337 |
1421906400000 | 5565.764574 |
1421992800000 | 5651.303524 |
1422079200000 | 5651.303524 |
1422165600000 | 5651.303524 |
1422252000000 | 5636.417454 |
1422338400000 | 5653.585075 |
1422424800000 | 5627.335631 |
1422511200000 | 5580.334035 |
1422597600000 | 5529.356827 |
1422684000000 | 5529.356827 |
1422770400000 | 5529.356827 |
1422856800000 | 5532.631006 |
1422943200000 | 5569.228669 |
1423029600000 | 5624.427017 |
1423116000000 | 5605.55565 |
1423202400000 | 5597.692858 |
1423288800000 | 5597.692858 |
1423375200000 | 5597.692858 |
1423461600000 | 5559.725531 |
1423548000000 | 5585.508111 |
1423634400000 | 5585.525403 |
1423720800000 | 5580.649069 |
1423807200000 | 5631.603278 |
1423893600000 | 5631.603278 |
1423980000000 | 5631.603278 |
1424066400000 | 5615.745671 |
1424152800000 | 5610.74456 |
1424239200000 | 5619.437347 |
1424325600000 | 5613.889943 |
1424412000000 | 5619.592349 |
1424498400000 | 5619.592349 |
1424584800000 | 5619.592349 |
1424671200000 | 5599.277254 |
1424757600000 | 5612.466974 |
1424844000000 | 5628.846074 |
1424930400000 | 5662.244226 |
1425016800000 | 5645.256036 |
1425103200000 | 5645.256036 |
1425189600000 | 5645.256036 |
1425276000000 | 5633.004389 |
1425362400000 | 5614.368128 |
1425448800000 | 5583.746945 |
1425535200000 | 5575.889501 |
1425621600000 | 5580.65062 |
1425708000000 | 5580.65062 |
1425794400000 | 5580.65062 |
1425877200000 | 5523.251547 |
1425963600000 | 5458.634594 |
1426050000000 | 5410.788195 |
1426136400000 | 5444.191243 |
1426222800000 | 5426.882647 |
1426309200000 | 5426.882647 |
1426395600000 | 5426.882647 |
1426482000000 | 5428.454783 |
1426568400000 | 5462.292304 |
1426654800000 | 5518.946391 |
1426741200000 | 5563.421287 |
1426827600000 | 5559.738748 |
1426914000000 | 5559.738748 |
1427000400000 | 5559.738748 |
1427086800000 | 5579.946118 |
1427173200000 | 5585.526482 |
1427259600000 | 5546.003271 |
1427346000000 | 5523.792451 |
1427432400000 | 5529.394266 |
1427518800000 | 5529.394266 |
1427605200000 | 5529.394266 |
1427691600000 | 5575.510163 |
1427778000000 | 5598.319593 |
1427864400000 | 5620.961559 |
1427950800000 | 5673.506169 |
1428037200000 | 5680.060964 |
1428123600000 | 5680.060964 |
1428210000000 | 5680.060964 |
1428296400000 | 5690.268134 |
1428382800000 | 5700.970065 |
1428469200000 | 5839.619748 |
1428555600000 | 5910.344476 |
1428642000000 | 5942.496711 |
1428728400000 | 5942.496711 |
1428814800000 | 5942.496711 |
1428901200000 | 5989.656297 |
1428987600000 | 5957.93709 |
1429074000000 | 5963.191811 |
1429160400000 | 6012.410664 |
1429246800000 | 5996.975392 |
1429333200000 | 5996.975392 |
1429419600000 | 5996.975392 |
1429506000000 | 5976.720588 |
1429592400000 | 6040.092113 |
1429678800000 | 6083.056981 |
1429765200000 | 6105.738011 |
1429851600000 | 6133.805589 |
1429938000000 | 6133.805589 |
1430024400000 | 6133.805589 |
1430110800000 | 6161.749243 |
1430197200000 | 6134.434951 |
1430283600000 | 6095.970033 |
1430370000000 | 6025.262618 |
1430456400000 | 6038.065807 |
1430542800000 | 6038.065807 |
1430629200000 | 6038.065807 |
1430715600000 | 6075.697278 |
1430802000000 | 6014.374395 |
1430888400000 | 5974.941337 |
1430974800000 | 5896.98761 |
1431061200000 | 5920.121753 |
1431147600000 | 5920.121753 |
1431234000000 | 5920.121753 |
1431320400000 | 5935.397159 |
1431406800000 | 5897.512991 |
1431493200000 | 5927.945733 |
1431579600000 | 5950.717334 |
1431666000000 | 5991.426935 |
1431752400000 | 5991.426935 |
1431838800000 | 5991.426935 |
1431925200000 | 5993.313534 |
1432011600000 | 6015.083934 |
1432098000000 | 5997.137155 |
1432184400000 | 5992.68252 |
1432270800000 | 6081.825348 |
1432357200000 | 6081.825348 |
1432443600000 | 6081.825348 |
1432530000000 | 6077.598325 |
1432616400000 | 6050.81418 |
1432702800000 | 6027.169324 |
1432789200000 | 5967.839383 |
1432875600000 | 5954.930832 |
1432962000000 | 5954.930832 |
1433048400000 | 5954.930832 |
1433134800000 | 5957.346851 |
1433221200000 | 5912.135802 |
1433307600000 | 5923.09 |
1433394000000 | 5885.122515 |
1433480400000 | 5885.473218 |
1433566800000 | 5885.473218 |
1433653200000 | 5885.473218 |
1433739600000 | 5841.342639 |
1433826000000 | 5780.532486 |
1433912400000 | 5812.314164 |
1433998800000 | 5842.183066 |
1434085200000 | 5856.741983 |
1434171600000 | 5856.741983 |
1434258000000 | 5856.741983 |
1434344400000 | 5799.708386 |
1434430800000 | 5770.276125 |
1434517200000 | 5815.538253 |
1434603600000 | 5844.905413 |
1434690000000 | 5830.740962 |
1434776400000 | 5830.740962 |
1434862800000 | 5830.740962 |
1434949200000 | 5880.714211 |
1435035600000 | 5916.603571 |
1435122000000 | 5920.421372 |
1435208400000 | 5904.978668 |
1435294800000 | 5832.633147 |
1435381200000 | 5832.633147 |
1435467600000 | 5832.633147 |
1435554000000 | 5715.165133 |
1435640400000 | 5792.127687 |
1435726800000 | 5802.853395 |
1435813200000 | 5803.46347 |
1435899600000 | 5775.929514 |
1435986000000 | 5775.929514 |
1436072400000 | 5775.929514 |
1436158800000 | 5628.023262 |
1436245200000 | 5563.804944 |
1436331600000 | 5367.089526 |
1436418000000 | 5473.959077 |
1436504400000 | 5556.01168 |
1436590800000 | 5556.01168 |
1436677200000 | 5556.01168 |
1436763600000 | 5617.040846 |
1436850000000 | 5572.31586 |
1436936400000 | 5557.661555 |
1437022800000 | 5579.659305 |
1437109200000 | 5630.39842 |
1437195600000 | 5630.39842 |
1437282000000 | 5630.39842 |
1437368400000 | 5590.366345 |
1437454800000 | 5610.26784 |
1437541200000 | 5579.656049 |
1437627600000 | 5558.130265 |
1437714000000 | 5506.203471 |
1437800400000 | 5506.203471 |
1437886800000 | 5506.203471 |
1437973200000 | 5362.467731 |
1438059600000 | 5358.050331 |
1438146000000 | 5380.507706 |
1438232400000 | 5353.923091 |
1438318800000 | 5377.868197 |
1438405200000 | 5377.868197 |
1438491600000 | 5377.868197 |
1438578000000 | 5327.774052 |
1438664400000 | 5340.088962 |
1438750800000 | 5347.764088 |
1438837200000 | 5312.431502 |
1438923600000 | 5304.977567 |
1439010000000 | 5304.977567 |
1439096400000 | 5304.977567 |
1439182800000 | 5308.428651 |
1439269200000 | 5239.83889 |
1439355600000 | 5126.656924 |
1439442000000 | 5169.447498 |
1439528400000 | 5163.526672 |
1439614800000 | 5163.526672 |
1439701200000 | 5163.526672 |
1439787600000 | 5114.455788 |
1439874000000 | 5050.699349 |
1439960400000 | 5002.798952 |
1440046800000 | 4913.624433 |
1440133200000 | 4801.643651 |
1440219600000 | 4801.643651 |
1440306000000 | 4801.643651 |
1440392400000 | 4565.878806 |
1440478800000 | 4636.286454 |
1440565200000 | 4655.933508 |
1440651600000 | 4810.345454 |
1440738000000 | 4839.410085 |
1440824400000 | 4839.410085 |
1440910800000 | 4839.410085 |
1440997200000 | 4820.296838 |
1441083600000 | 4733.546239 |
1441170000000 | 4705.583414 |
1441256400000 | 4720.46954 |
1441342800000 | 4664.900537 |
1441429200000 | 4664.900537 |
1441515600000 | 4664.900537 |
1441602000000 | 4606.976696 |
1441688400000 | 4673.161284 |
1441774800000 | 4839.308432 |
1441861200000 | 4790.956395 |
1441947600000 | 4781.19823 |
1442034000000 | 4781.19823 |
1442120400000 | 4781.19823 |
1442206800000 | 4773.501039 |
1442293200000 | 4756.3374 |
1442379600000 | 4855.228659 |
1442466000000 | 4890.634363 |
1442552400000 | 4918.858371 |
1442638800000 | 4918.858371 |
1442725200000 | 4918.858371 |
1442811600000 | 4841.947091 |
1442898000000 | 4817.153779 |
1442984400000 | 4703.245102 |
1443070800000 | 4681.43674 |
1443157200000 | 4675.618163 |
1443243600000 | 4675.618163 |
1443330000000 | 4675.618163 |
1443416400000 | 4646.908322 |
1443502800000 | 4597.316916 |
1443589200000 | 4679.117148 |
1443675600000 | 4720.33324 |
1443762000000 | 4783.520644 |
1443848400000 | 4783.520644 |
1443934800000 | 4783.520644 |
1444021200000 | 4865.62384 |
1444107600000 | 4908.571873 |
1444194000000 | 5062.612409 |
1444280400000 | 5053.679684 |
1444366800000 | 5110.971221 |
1444453200000 | 5110.971221 |
1444539600000 | 5110.971221 |
1444626000000 | 5176.323168 |
1444712400000 | 5127.639761 |
1444798800000 | 5102.719744 |
1444885200000 | 5225.650155 |
1444971600000 | 5220.56714 |
1445058000000 | 5220.56714 |
1445144400000 | 5220.56714 |
1445230800000 | 5236.210039 |
1445317200000 | 5222.366501 |
1445403600000 | 5198.304093 |
1445490000000 | 5180.082465 |
1445576400000 | 5277.712212 |
1445662800000 | 5277.712212 |
1445749200000 | 5277.712212 |
1445835600000 | 5279.141199 |
1445922000000 | 5276.462495 |
1446008400000 | 5278.953902 |
1446094800000 | 5219.661337 |
1446181200000 | 5218.491123 |
1446267600000 | 5218.491123 |
1446354000000 | 5218.491123 |
1446444000000 | 5232.595833 |
1446530400000 | 5276.824804 |
1446616800000 | 5356.448652 |
1446703200000 | 5328.59739 |
1446789600000 | 5277.740406 |
1446876000000 | 5277.740406 |
1446962400000 | 5277.740406 |
1447048800000 | 5217.461384 |
1447135200000 | 5153.070886 |
1447221600000 | 5130.038165 |
1447308000000 | 5149.848311 |
1447394400000 | 5071.082163 |
1447480800000 | 5071.082163 |
1447567200000 | 5071.082163 |
1447653600000 | 5013.251583 |
1447740000000 | 5073.329801 |
1447826400000 | 5042.379922 |
1447912800000 | 5114.888873 |
1447999200000 | 5161.913146 |
1448085600000 | 5161.913146 |
1448172000000 | 5161.913146 |
1448258400000 | 5146.568779 |
1448344800000 | 5156.688948 |
1448431200000 | 5176.331379 |
1448517600000 | 5185.595802 |
1448604000000 | 5110.484424 |
1448690400000 | 5110.484424 |
1448776800000 | 5110.484424 |
1448863200000 | 5076.250256 |
1448949600000 | 5156.939197 |
1449036000000 | 5148.632948 |
1449122400000 | 5116.609602 |
1449208800000 | 5101.520265 |
1449295200000 | 5101.520265 |
1449381600000 | 5101.520265 |
1449468000000 | 5081.171671 |
1449554400000 | 5014.69823 |
1449640800000 | 4991.634374 |
1449727200000 | 4979.927882 |
1449813600000 | 4914.216563 |
1449900000000 | 4914.216563 |
1449986400000 | 4914.216563 |
1450072800000 | 4870.777559 |
1450159200000 | 4905.518507 |
1450245600000 | 5002.990476 |
1450332000000 | 5041.527859 |
1450418400000 | 4998.716858 |
1450504800000 | 4998.716858 |
1450591200000 | 4998.716858 |
1450677600000 | 5031.295935 |
1450764000000 | 5057.817075 |
1450850400000 | 5101.882221 |
1450936800000 | 5107.433962 |
1451023200000 | 5111.579652 |
1451109600000 | 5111.579652 |
1451196000000 | 5111.579652 |
1451282400000 | 5079.54502 |
1451368800000 | 5089.418152 |
1451455200000 | 5061.523394 |
1451541600000 | 5063.271622 |
1451628000000 | 5063.794455 |
1451714400000 | 5063.794455 |
1451800800000 | 5063.794455 |
1451887200000 | 4923.856382 |
1451973600000 | 4939.58169 |
1452060000000 | 4890.795169 |
1452146400000 | 4758.861641 |
1452232800000 | 4770.145384 |
1452319200000 | 4770.145384 |
1452405600000 | 4770.145384 |
1452492000000 | 4658.330681 |
1452578400000 | 4653.850817 |
1452664800000 | 4684.325121 |
1452751200000 | 4643.380516 |
1452837600000 | 4581.893677 |
1452924000000 | 4581.893677 |
1453010400000 | 4581.893677 |
1453096800000 | 4547.778683 |
1453183200000 | 4609.548787 |
1453269600000 | 4469.238211 |
1453356000000 | 4427.158829 |
1453442400000 | 4559.997192 |
1453528800000 | 4559.997192 |
1453615200000 | 4559.997192 |
1453701600000 | 4599.712679 |
1453788000000 | 4528.997462 |
1453874400000 | 4559.859317 |
1453960800000 | 4577.084153 |
1454047200000 | 4697.357443 |
1454133600000 | 4697.357443 |
1454220000000 | 4697.357443 |
1454306400000 | 4691.087808 |
1454392800000 | 4630.502235 |
1454479200000 | 4561.467544 |
1454565600000 | 4648.051328 |
1454652000000 | 4666.66658 |
1454738400000 | 4666.66658 |
1454824800000 | 4666.66658 |
1454911200000 | 4654.127601 |
1454997600000 | 4637.892544 |
1455084000000 | 4640.83994 |
1455170400000 | 4536.765846 |
1455256800000 | 4523.979943 |
1455343200000 | 4523.979943 |
1455429600000 | 4523.979943 |
1455516000000 | 4606.761857 |
1455602400000 | 4676.132552 |
1455688800000 | 4649.731384 |
1455775200000 | 4727.053527 |
1455861600000 | 4722.811552 |
1455948000000 | 4722.811552 |
1456034400000 | 4722.811552 |
1456120800000 | 4754.28242 |
1456207200000 | 4736.142423 |
1456293600000 | 4717.022706 |
1456380000000 | 4676.877888 |
1456466400000 | 4741.428564 |
1456552800000 | 4741.428564 |
1456639200000 | 4741.428564 |
1456725600000 | 4728.42981 |
1456812000000 | 4790.884279 |
1456898400000 | 4892.422172 |
1456984800000 | 4929.653312 |
1457071200000 | 4960.333439 |
1457157600000 | 4960.333439 |
1457244000000 | 4960.333439 |
1457330400000 | 4975.313722 |
1457416800000 | 4923.770151 |
1457503200000 | 4923.092107 |
1457589600000 | 4941.449579 |
1457676000000 | 4997.125329 |
1457762400000 | 4997.125329 |
1457848800000 | 4997.125329 |
1457931600000 | 5031.99262 |
1458018000000 | 4988.902667 |
1458104400000 | 4994.552671 |
1458190800000 | 5091.011502 |
1458277200000 | 5142.172148 |
1458363600000 | 5142.172148 |
1458450000000 | 5142.172148 |
1458536400000 | 5144.708332 |
1458622800000 | 5154.504575 |
1458709200000 | 5128.370752 |
1458795600000 | 5085.03537 |
1458882000000 | 5074.909589 |
1458968400000 | 5074.909589 |
1459054800000 | 5074.909589 |
1459141200000 | 5060.723046 |
1459227600000 | 5083.319757 |
1459314000000 | 5183.581571 |
1459400400000 | 5188.269486 |
1459486800000 | 5127.066144 |
1459573200000 | 5127.066144 |
1459659600000 | 5127.066144 |
1459746000000 | 5142.972722 |
1459832400000 | 5070.787379 |
1459918800000 | 5063.084848 |
1460005200000 | 5065.3176 |
1460091600000 | 5090.680848 |
1460178000000 | 5090.680848 |
1460264400000 | 5090.680848 |
1460350800000 | 5118.056039 |
1460437200000 | 5146.322583 |
1460523600000 | 5228.005939 |
1460610000000 | 5240.802127 |
1460696400000 | 5247.586165 |
1460782800000 | 5247.586165 |
1460869200000 | 5247.586165 |
1460955600000 | 5219.814304 |
1461042000000 | 5262.044479 |
1461128400000 | 5217.191359 |
1461214800000 | 5261.198399 |
1461301200000 | 5219.684796 |
1461387600000 | 5219.684796 |
1461474000000 | 5219.684796 |
1461560400000 | 5193.478446 |
1461646800000 | 5186.613015 |
1461733200000 | 5178.819873 |
1461819600000 | 5159.596953 |
1461906000000 | 5130.860748 |
1461992400000 | 5130.860748 |
1462078800000 | 5130.860748 |
1462165200000 | 5101.883671 |
1462251600000 | 5048.431337 |
1462338000000 | 4995.677354 |
1462424400000 | 4976.820163 |
1462510800000 | 4942.152522 |
1462597200000 | 4942.152522 |
1462683600000 | 4942.152522 |
1462770000000 | 4910.844333 |
1462856400000 | 4911.449437 |
1462942800000 | 4909.015812 |
1463029200000 | 4905.315291 |
1463115600000 | 4853.217702 |
1463202000000 | 4853.217702 |
1463288400000 | 4853.217702 |
1463374800000 | 4885.199003 |
1463461200000 | 4922.042282 |
1463547600000 | 4878.866364 |
1463634000000 | 4828.949589 |
1463720400000 | 4847.787916 |
1463806800000 | 4847.787916 |
1463893200000 | 4847.787916 |
1463979600000 | 4877.409935 |
1464066000000 | 4867.49804 |
1464152400000 | 4946.135554 |
1464238800000 | 4958.434249 |
1464325200000 | 5018.812603 |
1464411600000 | 5018.812603 |
1464498000000 | 5018.812603 |
1464584400000 | 5020.004394 |
1464670800000 | 5023.196456 |
1464757200000 | 5017.762606 |
1464843600000 | 5032.981618 |
1464930000000 | 5040.541876 |
1465016400000 | 5040.541876 |
1465102800000 | 5040.541876 |
1465189200000 | 5077.853615 |
1465275600000 | 5151.482382 |
1465362000000 | 5178.802132 |
1465448400000 | 5162.10866 |
1465534800000 | 5106.68653 |
1465621200000 | 5106.68653 |
1465707600000 | 5106.68653 |
1465794000000 | 5004.883255 |
1465880400000 | 4991.402672 |
1465966800000 | 5005.015376 |
1466053200000 | 4964.2131 |
1466139600000 | 4975.406813 |
1466226000000 | 4975.406813 |
1466312400000 | 4975.406813 |
1466398800000 | 5053.695436 |
1466485200000 | 5081.281202 |
1466571600000 | 5117.277467 |
1466658000000 | 5130.648498 |
1466744400000 | 4965.386637 |
1466830800000 | 4965.386637 |
1466917200000 | 4965.386637 |
1467003600000 | 4945.809772 |
1467090000000 | 4991.418202 |
1467176400000 | 5069.939171 |
1467262800000 | 5133.152661 |
1467349200000 | 5166.038897 |
1467435600000 | 5166.038897 |
1467522000000 | 5166.038897 |
1467608400000 | 5207.566258 |
1467694800000 | 5160.693873 |
1467781200000 | 5086.316714 |
1467867600000 | 5141.431392 |
1467954000000 | 5126.543827 |
1468040400000 | 5126.543827 |
1468126800000 | 5126.543827 |
1468213200000 | 5241.910363 |
1468299600000 | 5300.712364 |
1468386000000 | 5334.065583 |
1468472400000 | 5372.581859 |
1468558800000 | 5409.32923 |
1468645200000 | 5409.32923 |
1468731600000 | 5409.32923 |
1468818000000 | 5412.310906 |
1468904400000 | 5402.572298 |
1468990800000 | 5412.255574 |
1469077200000 | 5414.702382 |
1469163600000 | 5404.308862 |
1469250000000 | 5404.308862 |
1469336400000 | 5404.308862 |
1469422800000 | 5396.301144 |
1469509200000 | 5414.541276 |
1469595600000 | 5438.292271 |
1469682000000 | 5451.029345 |
1469768400000 | 5408.604956 |
1469854800000 | 5408.604956 |
1469941200000 | 5408.604956 |
1470027600000 | 5499.581567 |
1470114000000 | 5469.759392 |
1470200400000 | 5399.262697 |
1470286800000 | 5428.527117 |
1470373200000 | 5510.134136 |
1470459600000 | 5510.134136 |
1470546000000 | 5510.134136 |
1470632400000 | 5571.511895 |
1470718800000 | 5595.105412 |
1470805200000 | 5631.799679 |
1470891600000 | 5632.338771 |
1470978000000 | 5650.525154 |
1471064400000 | 5650.525154 |
1471150800000 | 5650.525154 |
1471237200000 | 5680.481526 |
1471323600000 | 5691.157524 |
1471410000000 | 5658.837516 |
1471496400000 | 5691.947505 |
1471582800000 | 5656.254858 |
1471669200000 | 5656.254858 |
1471755600000 | 5656.254858 |
1471842000000 | 5618.317672 |
1471928400000 | 5634.107214 |
1472014800000 | 5597.123104 |
1472101200000 | 5616.676245 |
1472187600000 | 5643.66852 |
1472274000000 | 5643.66852 |
1472360400000 | 5643.66852 |
1472446800000 | 5611.029803 |
1472533200000 | 5644.451442 |
1472619600000 | 5639.744935 |
1472706000000 | 5629.874142 |
1472792400000 | 5660.876657 |
1472878800000 | 5660.876657 |
1472965200000 | 5660.876657 |
1473051600000 | 5734.444131 |
1473138000000 | 5783.129052 |
1473224400000 | 5825.009277 |
1473310800000 | 5832.547061 |
1473397200000 | 5772.843905 |
1473483600000 | 5772.843905 |
1473570000000 | 5772.843905 |
1473656400000 | 5598.300669 |
1473742800000 | 5596.772102 |
1473829200000 | 5599.982341 |
1473915600000 | 5623.696506 |
1474002000000 | 5620.187333 |
1474088400000 | 5620.187333 |
1474174800000 | 5620.187333 |
1474261200000 | 5719.726837 |
1474347600000 | 5719.258342 |
1474434000000 | 5760.456968 |
1474520400000 | 5820.016138 |
1474606800000 | 5806.880395 |
1474693200000 | 5806.880395 |
1474779600000 | 5806.880395 |
1474866000000 | 5730.297751 |
1474952400000 | 5783.955434 |
1475038800000 | 5773.747993 |
1475125200000 | 5802.86914 |
1475211600000 | 5732.406442 |
1475298000000 | 5732.406442 |
1475384400000 | 5732.406442 |
1475470800000 | 5790.636805 |
1475557200000 | 5818.320047 |
1475643600000 | 5813.726945 |
1475730000000 | 5834.471711 |
1475816400000 | 5802.334922 |
1475902800000 | 5802.334922 |
1475989200000 | 5802.334922 |
1476075600000 | 5810.605294 |
1476162000000 | 5724.567638 |
1476248400000 | 5692.482365 |
1476334800000 | 5615.724471 |
1476421200000 | 5669.261639 |
1476507600000 | 5669.261639 |
1476594000000 | 5669.261639 |
1476680400000 | 5659.58582 |
1476766800000 | 5733.930691 |
1476853200000 | 5743.115418 |
1476939600000 | 5757.29718 |
1477026000000 | 5734.20938 |
1477112400000 | 5734.20938 |
1477198800000 | 5734.20938 |
1477285200000 | 5787.447012 |
1477371600000 | 5773.438354 |
1477458000000 | 5731.582718 |
1477544400000 | 5695.895584 |
1477630800000 | 5675.518797 |
1477717200000 | 5675.518797 |
1477803600000 | 5675.518797 |
1477890000000 | 5662.659057 |
1477976400000 | 5692.214916 |
1478062800000 | 5608.489165 |
1478149200000 | 5583.220982 |
1478235600000 | 5568.519217 |
1478322000000 | 5568.519217 |
1478408400000 | 5568.519217 |
1478498400000 | 5646.406295 |
1478584800000 | 5664.972713 |
1478671200000 | 5542.817202 |
1478757600000 | 5622.150129 |
1478844000000 | 5470.620639 |
1478930400000 | 5470.620639 |
1479016800000 | 5470.620639 |
1479103200000 | 5381.367481 |
1479189600000 | 5401.693377 |
1479276000000 | 5416.323592 |
1479362400000 | 5418.546721 |
1479448800000 | 5423.014364 |
1479535200000 | 5423.014364 |
1479621600000 | 5423.014364 |
1479708000000 | 5430.786383 |
1479794400000 | 5515.002839 |
1479880800000 | 5527.603851 |
1479967200000 | 5500.006538 |
1480053600000 | 5528.863109 |
1480140000000 | 5528.863109 |
1480226400000 | 5528.863109 |
1480312800000 | 5549.79051 |
1480399200000 | 5550.028444 |
1480485600000 | 5567.75196 |
1480572000000 | 5568.189996 |
1480658400000 | 5514.952131 |
1480744800000 | 5514.952131 |
1480831200000 | 5514.952131 |
1480917600000 | 5516.585854 |
1481004000000 | 5570.658203 |
1481090400000 | 5587.335736 |
1481176800000 | 5673.751558 |
1481263200000 | 5644.231775 |
1481349600000 | 5644.231775 |
1481436000000 | 5644.231775 |
1481522400000 | 5585.073541 |
1481608800000 | 5599.06915 |
1481695200000 | 5588.69798 |
1481781600000 | 5512.688039 |
1481868000000 | 5498.313966 |
1481954400000 | 5498.313966 |
1482040800000 | 5498.313966 |
1482127200000 | 5453.016988 |
1482213600000 | 5421.83336 |
1482300000000 | 5423.330549 |
1482386400000 | 5369.519613 |
1482472800000 | 5365.151433 |
1482559200000 | 5365.151433 |
1482645600000 | 5365.151433 |
1482732000000 | 5367.070024 |
1482818400000 | 5377.155607 |
1482904800000 | 5425.164169 |
1482991200000 | 5439.874535 |
1483077600000 | 5464.538965 |
1483164000000 | 5464.538965 |
1483250400000 | 5464.538965 |
1483336800000 | 5465.62904 |
1483423200000 | 5503.959717 |
1483509600000 | 5527.890541 |
1483596000000 | 5617.785462 |
1483682400000 | 5618.214242 |
1483768800000 | 5618.214242 |
1483855200000 | 5618.214242 |
1483941600000 | 5609.652152 |
1484028000000 | 5669.919352 |
1484114400000 | 5713.197666 |
1484200800000 | 5735.422924 |
1484287200000 | 5738.779713 |
1484373600000 | 5738.779713 |
1484460000000 | 5738.779713 |
1484546400000 | 5694.385861 |
1484632800000 | 5729.515562 |
1484719200000 | 5757.971895 |
1484805600000 | 5739.213996 |
1484892000000 | 5724.210155 |
1484978400000 | 5724.210155 |
1485064800000 | 5724.210155 |
1485151200000 | 5763.397112 |
1485237600000 | 5807.138318 |
1485324000000 | 5835.293778 |
1485410400000 | 5872.383838 |
1485496800000 | 5870.611076 |
1485583200000 | 5870.611076 |
1485669600000 | 5870.611076 |
1485756000000 | 5858.281465 |
1485842400000 | 5836.179541 |
1485928800000 | 5869.79669 |
1486015200000 | 5883.295578 |
1486101600000 | 5890.210226 |
1486188000000 | 5890.210226 |
1486274400000 | 5890.210226 |
1486360800000 | 5947.445791 |
1486447200000 | 5942.599608 |
1486533600000 | 5957.003014 |
1486620000000 | 5974.619891 |
1486706400000 | 5979.98417 |
1486792800000 | 5979.98417 |
1486879200000 | 5979.98417 |
1486965600000 | 6012.830596 |
1487052000000 | 6010.821096 |
1487138400000 | 6042.748719 |
1487224800000 | 6072.471928 |
1487311200000 | 6051.676242 |
1487397600000 | 6051.676242 |
1487484000000 | 6051.676242 |
1487570400000 | 6057.626918 |
1487656800000 | 6075.336888 |
1487743200000 | 6129.953726 |
1487829600000 | 6126.185153 |
1487916000000 | 6099.358187 |
1488002400000 | 6099.358187 |
1488088800000 | 6099.358187 |
1488175200000 | 6078.236384 |
1488261600000 | 6068.752794 |
1488348000000 | 6073.013639 |
1488434400000 | 6065.31798 |
1488520800000 | 6005.614451 |
1488607200000 | 6005.614451 |
1488693600000 | 6005.614451 |
1488780000000 | 6013.279786 |
1488866400000 | 6046.144386 |
1488952800000 | 6059.786316 |
1489039200000 | 5997.723757 |
1489125600000 | 5995.458373 |
1489212000000 | 5995.458373 |
1489298400000 | 5995.458373 |
1489381200000 | 6100.985302 |
1489467600000 | 6107.196185 |
1489554000000 | 6121.548148 |
1489640400000 | 6226.291827 |
1489726800000 | 6248.174187 |
1489813200000 | 6248.174187 |
1489899600000 | 6248.174187 |
1489986000000 | 6271.094025 |
1490072400000 | 6285.615708 |
1490158800000 | 6237.470234 |
1490245200000 | 6266.895729 |
1490331600000 | 6272.567034 |
1490418000000 | 6272.567034 |
1490504400000 | 6272.567034 |
1490590800000 | 6265.229946 |
1490677200000 | 6288.582077 |
1490763600000 | 6294.090884 |
1490850000000 | 6280.723788 |
1490936400000 | 6252.241129 |
1491022800000 | 6252.241129 |
1491109200000 | 6252.241129 |
1491195600000 | 6292.170719 |
1491282000000 | 6265.226172 |
1491368400000 | 6291.949552 |
1491454800000 | 6251.474924 |
1491541200000 | 6253.465576 |
1491627600000 | 6253.465576 |
1491714000000 | 6253.465576 |
1491800400000 | 6239.476027 |
1491886800000 | 6198.155084 |
1491973200000 | 6224.373442 |
1492059600000 | 6247.969201 |
1492146000000 | 6237.778797 |
1492232400000 | 6237.778797 |
1492318800000 | 6237.778797 |
1492405200000 | 6229.199521 |
1492491600000 | 6191.275484 |
1492578000000 | 6165.673596 |
1492664400000 | 6195.585286 |
1492750800000 | 6236.490824 |
1492837200000 | 6236.490824 |
1492923600000 | 6236.490824 |
1493010000000 | 6271.521969 |
1493096400000 | 6353.49107 |
1493182800000 | 6366.4443 |
1493269200000 | 6357.715084 |
1493355600000 | 6345.307803 |
1493442000000 | 6345.307803 |
1493528400000 | 6345.307803 |
1493614800000 | 6352.003773 |
1493701200000 | 6388.603458 |
1493787600000 | 6396.693415 |
1493874000000 | 6400.04628 |
1493960400000 | 6377.036451 |
1494046800000 | 6377.036451 |
1494133200000 | 6377.036451 |
1494219600000 | 6446.966475 |
1494306000000 | 6473.721826 |
1494392400000 | 6467.540454 |
1494478800000 | 6507.811501 |
1494565200000 | 6494.252902 |
1494651600000 | 6494.252902 |
1494738000000 | 6494.252902 |
1494824400000 | 6536.195151 |
1494910800000 | 6578.277151 |
1494997200000 | 6537.439063 |
1495083600000 | 6493.358241 |
1495170000000 | 6517.678483 |
1495256400000 | 6517.678483 |
1495342800000 | 6517.678483 |
1495429200000 | 6587.227127 |
1495515600000 | 6555.407684 |
1495602000000 | 6558.451072 |
1495688400000 | 6631.54238 |
1495774800000 | 6636.064672 |
1495861200000 | 6636.064672 |
1495947600000 | 6636.064672 |
1496034000000 | 6638.529073 |
1496120400000 | 6616.6892 |
1496206800000 | 6621.959859 |
1496293200000 | 6629.9291 |
1496379600000 | 6668.27754 |
1496466000000 | 6668.27754 |
1496552400000 | 6668.27754 |
1496638800000 | 6671.301515 |
1496725200000 | 6680.121011 |
1496811600000 | 6690.584447 |
1496898000000 | 6758.308917 |
1496984400000 | 6748.108832 |
1497070800000 | 6748.108832 |
1497157200000 | 6748.108832 |
1497243600000 | 6683.95159 |
1497330000000 | 6689.985705 |
1497416400000 | 6690.380559 |
1497502800000 | 6639.855613 |
1497589200000 | 6639.02427 |
1497675600000 | 6639.02427 |
1497762000000 | 6639.02427 |
1497848400000 | 6715.013337 |
1497934800000 | 6712.736004 |
1498021200000 | 6714.446247 |
1498107600000 | 6739.700411 |
1498194000000 | 6750.433028 |
1498280400000 | 6750.433028 |
1498366800000 | 6750.433028 |
1498453200000 | 6788.42045 |
1498539600000 | 6761.8582 |
1498626000000 | 6744.878504 |
1498712400000 | 6758.269619 |
1498798800000 | 6735.01257 |
1498885200000 | 6735.01257 |
1498971600000 | 6735.01257 |
1499058000000 | 6757.902945 |
1499144400000 | 6707.276093 |
1499230800000 | 6753.697936 |
1499317200000 | 6731.735695 |
1499403600000 | 6722.123328 |
1499490000000 | 6722.123328 |
1499576400000 | 6722.123328 |
1499662800000 | 6741.892815 |
1499749200000 | 6808.484323 |
1499835600000 | 6869.371206 |
1499922000000 | 6945.379513 |
1500008400000 | 6969.934826 |
1500094800000 | 6969.934826 |
1500181200000 | 6969.934826 |
1500267600000 | 6993.375758 |
1500354000000 | 7036.150731 |
1500440400000 | 7065.640024 |
1500526800000 | 7055.41771 |
1500613200000 | 7051.377944 |
1500699600000 | 7051.377944 |
1500786000000 | 7051.377944 |
1500872400000 | 7089.229437 |
1500958800000 | 7086.844872 |
1501045200000 | 7104.734097 |
1501131600000 | 7113.815974 |
1501218000000 | 7091.64147 |
1501304400000 | 7091.64147 |
1501390800000 | 7091.64147 |
1501477200000 | 7121.910627 |
1501563600000 | 7144.991618 |
1501650000000 | 7154.782368 |
1501736400000 | 7123.798332 |
1501822800000 | 7156.606895 |
1501909200000 | 7156.606895 |
1501995600000 | 7156.606895 |
1502082000000 | 7209.869587 |
1502168400000 | 7221.557287 |
1502254800000 | 7167.505743 |
1502341200000 | 7066.873773 |
1502427600000 | 6993.460476 |
1502514000000 | 6993.460476 |
1502600400000 | 6993.460476 |
1502686800000 | 7052.137811 |
1502773200000 | 7073.938375 |
1502859600000 | 7115.647454 |
1502946000000 | 7136.786801 |
1503032400000 | 7118.196558 |
1503118800000 | 7118.196558 |
1503205200000 | 7118.196558 |
1503291600000 | 7144.854106 |
1503378000000 | 7223.315474 |
1503464400000 | 7239.975429 |
1503550800000 | 7288.308307 |
1503637200000 | 7310.248767 |
1503723600000 | 7310.248767 |
1503810000000 | 7310.248767 |
1503896400000 | 7303.489018 |
1503982800000 | 7282.425657 |
1504069200000 | 7349.86214 |
1504155600000 | 7353.279987 |
1504242000000 | 7377.565497 |
1504328400000 | 7377.565497 |
1504414800000 | 7377.565497 |
1504501200000 | 7338.995841 |
1504587600000 | 7334.014857 |
1504674000000 | 7309.471067 |
1504760400000 | 7361.455643 |
1504846800000 | 7382.68225 |
1504933200000 | 7382.68225 |
1505019600000 | 7382.68225 |
1505106000000 | 7429.235345 |
1505192400000 | 7456.634961 |
1505278800000 | 7455.908151 |
1505365200000 | 7454.736082 |
1505451600000 | 7447.651153 |
1505538000000 | 7447.651153 |
1505624400000 | 7447.651153 |
1505710800000 | 7531.527548 |
1505797200000 | 7512.148982 |
1505883600000 | 7504.659931 |
1505970000000 | 7485.338516 |
1506056400000 | 7426.484377 |
1506142800000 | 7426.484377 |
1506229200000 | 7426.484377 |
1506315600000 | 7314.708865 |
1506402000000 | 7283.580523 |
1506488400000 | 7314.922273 |
1506574800000 | 7274.451264 |
1506661200000 | 7345.728406 |
1506747600000 | 7345.728406 |
1506834000000 | 7345.728406 |
1506920400000 | 7371.367804 |
1507006800000 | 7449.376265 |
1507093200000 | 7458.303305 |
1507179600000 | 7471.134538 |
1507266000000 | 7492.0256 |
1507352400000 | 7492.0256 |
1507438800000 | 7492.0256 |
1507525200000 | 7500.49557 |
1507611600000 | 7564.855769 |
1507698000000 | 7590.834596 |
1507784400000 | 7616.87707 |
1507870800000 | 7635.948043 |
1507957200000 | 7635.948043 |
1508043600000 | 7635.948043 |
1508130000000 | 7699.6659 |
1508216400000 | 7661.662456 |
1508302800000 | 7689.03126 |
1508389200000 | 7625.968353 |
1508475600000 | 7649.909876 |
1508562000000 | 7649.909876 |
1508648400000 | 7649.909876 |
1508734800000 | 7637.072463 |
1508821200000 | 7624.502688 |
1508907600000 | 7621.40002 |
1508994000000 | 7609.122472 |
1509080400000 | 7629.561205 |
1509166800000 | 7629.561205 |
1509253200000 | 7629.561205 |
1509339600000 | 7677.002559 |
1509426000000 | 7731.254266 |
1509512400000 | 7812.383595 |
1509598800000 | 7806.348073 |
1509685200000 | 7807.739605 |
1509771600000 | 7807.739605 |
1509858000000 | 7807.739605 |
1509948000000 | 7838.610616 |
1510034400000 | 7866.582281 |
1510120800000 | 7858.658278 |
1510207200000 | 7866.463686 |
1510293600000 | 7866.106734 |
1510380000000 | 7866.106734 |
1510466400000 | 7866.106734 |
1510552800000 | 7822.097958 |
1510639200000 | 7779.384607 |
1510725600000 | 7732.60904 |
1510812000000 | 7803.503203 |
1510898400000 | 7837.425789 |
1510984800000 | 7837.425789 |
1511071200000 | 7837.425789 |
1511157600000 | 7824.793125 |
1511244000000 | 7908.497718 |
1511330400000 | 7957.873418 |
1511416800000 | 7928.173049 |
1511503200000 | 7965.206674 |
1511589600000 | 7965.206674 |
1511676000000 | 7965.206674 |
1511762400000 | 7873.184727 |
1511848800000 | 7870.682452 |
1511935200000 | 7832.231013 |
1512021600000 | 7715.021792 |
1512108000000 | 7703.635413 |
1512194400000 | 7703.635413 |
1512280800000 | 7703.635413 |
1512367200000 | 7702.348646 |
1512453600000 | 7684.53204 |
1512540000000 | 7577.881729 |
1512626400000 | 7595.311036 |
1512712800000 | 7655.781261 |
1512799200000 | 7655.781261 |
1512885600000 | 7655.781261 |
1512972000000 | 7707.910578 |
1513058400000 | 7656.358289 |
1513144800000 | 7708.91421 |
1513231200000 | 7701.194544 |
1513317600000 | 7674.562751 |
1513404000000 | 7674.562751 |
1513490400000 | 7674.562751 |
1513576800000 | 7710.042177 |
1513663200000 | 7712.446859 |
1513749600000 | 7717.93569 |
1513836000000 | 7732.471209 |
1513922400000 | 7776.839761 |
1514008800000 | 7776.839761 |
1514095200000 | 7776.839761 |
1514181600000 | 7773.724534 |
1514268000000 | 7752.633287 |
1514354400000 | 7770.844453 |
1514440800000 | 7858.633593 |
1514527200000 | 7875.419267 |
1514613600000 | 7875.419267 |
1514700000000 | 7875.419267 |
1514786400000 | 7874.813638 |
1514872800000 | 8039.532429 |
1514959200000 | 8074.550122 |
1515045600000 | 8107.340691 |
1515132000000 | 8158.744769 |
1515218400000 | 8158.744769 |
1515304800000 | 8158.744769 |
1515391200000 | 8175.392752 |
1515477600000 | 8173.308365 |
1515564000000 | 8112.164196 |
1515650400000 | 8120.713885 |
1515736800000 | 8197.213202 |
1515823200000 | 8197.213202 |
1515909600000 | 8197.213202 |
1515996000000 | 8184.930069 |
1516082400000 | 8254.344355 |
1516168800000 | 8277.145274 |
1516255200000 | 8260.079615 |
1516341600000 | 8317.415333 |
1516428000000 | 8317.415333 |
1516514400000 | 8317.415333 |
1516600800000 | 8366.617621 |
1516687200000 | 8433.750633 |
1516773600000 | 8424.293288 |
1516860000000 | 8468.979809 |
1516946400000 | 8523.6647 |
1517032800000 | 8523.6647 |
1517119200000 | 8523.6647 |
1517205600000 | 8479.887475 |
1517292000000 | 8340.967434 |
1517378400000 | 8368.372844 |
1517464800000 | 8347.103727 |
1517551200000 | 8306.763988 |
1517637600000 | 8306.763988 |
1517724000000 | 8306.763988 |
1517810400000 | 8173.035619 |
1517896800000 | 7891.75898 |
1517983200000 | 7863.58623 |
1518069600000 | 7827.715434 |
1518156000000 | 7680.413432 |
1518242400000 | 7680.413432 |
1518328800000 | 7680.413432 |
1518415200000 | 7740.780977 |
1518501600000 | 7858.922574 |
1518588000000 | 7948.927032 |
1518674400000 | 8004.850775 |
1518760800000 | 7990.535653 |
1518847200000 | 7990.535653 |
1518933600000 | 7990.535653 |
1519020000000 | 8011.093311 |
1519106400000 | 7983.71876 |
1519192800000 | 8081.186465 |
1519279200000 | 7997.30103 |
1519365600000 | 8114.434664 |
1519452000000 | 8114.434664 |
1519538400000 | 8114.434664 |
1519624800000 | 8157.861864 |
1519711200000 | 8106.086357 |
1519797600000 | 8033.810103 |
1519884000000 | 8022.491621 |
1519970400000 | 7951.399209 |
1520056800000 | 7951.399209 |
1520143200000 | 7951.399209 |
1520229600000 | 7847.598558 |
1520316000000 | 7973.402752 |
1520402400000 | 7940.425052 |
1520488800000 | 8033.618901 |
1520575200000 | 8091.372874 |
1520661600000 | 8091.372874 |
1520748000000 | 8091.372874 |
1520830800000 | 8171.695734 |
1520917200000 | 8203.537251 |
1521003600000 | 8180.407238 |
1521090000000 | 8188.948695 |
1521176400000 | 8174.36944 |
1521262800000 | 8174.36944 |
1521349200000 | 8174.36944 |
1521435600000 | 8135.710141 |
1521522000000 | 8186.008625 |
1521608400000 | 8151.166414 |
1521694800000 | 8086.425163 |
1521781200000 | 7872.52846 |
1521867600000 | 7872.52846 |
1521954000000 | 7872.52846 |
1522040400000 | 7947.60786 |
1522126800000 | 7998.851686 |
1522213200000 | 7850.67903 |
1522299600000 | 7897.4587 |
1522386000000 | 7911.929625 |
1522472400000 | 7911.929625 |
1522558800000 | 7911.929625 |
1522645200000 | 7890.575717 |
1522731600000 | 7894.795575 |
1522818000000 | 7788.251341 |
1522904400000 | 7842.263542 |
1522990800000 | 7856.468756 |
1523077200000 | 7856.468756 |
1523163600000 | 7856.468756 |
1523250000000 | 7919.844344 |
1523336400000 | 8020.956022 |
1523422800000 | 8037.368396 |
1523509200000 | 8046.620729 |
1523595600000 | 8005.778689 |
1523682000000 | 8005.778689 |
1523768400000 | 8005.778689 |
1523854800000 | 7960.519642 |
1523941200000 | 7905.839543 |
1524027600000 | 7945.972991 |
1524114000000 | 8038.184692 |
1524200400000 | 7905.63405 |
1524286800000 | 7905.63405 |
1524373200000 | 7905.63405 |
1524459600000 | 7852.336308 |
1524546000000 | 7834.657249 |
1524632400000 | 7776.749916 |
1524718800000 | 7743.417059 |
1524805200000 | 7811.655418 |
1524891600000 | 7811.655418 |
1524978000000 | 7811.655418 |
1525064400000 | 7914.694194 |
1525150800000 | 7915.718857 |
1525237200000 | 7866.705684 |
1525323600000 | 7815.058441 |
1525410000000 | 7775.232707 |
1525496400000 | 7775.232707 |
1525582800000 | 7775.232707 |
1525669200000 | 7865.609114 |
1525755600000 | 7941.110158 |
1525842000000 | 7919.667236 |
1525928400000 | 7961.313995 |
1526014800000 | 8001.046116 |
1526101200000 | 8001.046116 |
1526187600000 | 8001.046116 |
1526274000000 | 8073.118182 |
1526360400000 | 7989.152261 |
1526446800000 | 7981.873951 |
1526533200000 | 7923.743845 |
1526619600000 | 7941.872467 |
1526706000000 | 7941.872467 |
1526792400000 | 7941.872467 |
1526878800000 | 7957.673307 |
1526965200000 | 7963.627488 |
1527051600000 | 7914.844242 |
1527138000000 | 7957.880994 |
1527224400000 | 7962.376369 |
1527310800000 | 7962.376369 |
1527397200000 | 7962.376369 |
1527483600000 | 8026.761455 |
1527570000000 | 7964.710321 |
1527656400000 | 7869.311319 |
1527742800000 | 7953.868141 |
1527829200000 | 7983.329635 |
1527915600000 | 7983.329635 |
1528002000000 | 7983.329635 |
1528088400000 | 8071.689545 |
1528174800000 | 8113.67462 |
1528261200000 | 8195.382374 |
1528347600000 | 8208.401411 |
1528434000000 | 8111.759452 |
1528520400000 | 8111.759452 |
1528606800000 | 8111.759452 |
1528693200000 | 8126.375561 |
1528779600000 | 8171.091864 |
1528866000000 | 8125.630611 |
1528952400000 | 8037.317674 |
1529038800000 | 7983.899858 |
1529125200000 | 7983.899858 |
1529211600000 | 7983.899858 |
1529298000000 | 7956.275377 |
1529384400000 | 7737.295583 |
1529470800000 | 7805.62501 |
1529557200000 | 7716.807011 |
1529643600000 | 7747.478772 |
1529730000000 | 7747.478772 |
1529816400000 | 7747.478772 |
1529902800000 | 7616.990639 |
1529989200000 | 7601.651849 |
1530075600000 | 7477.849188 |
1530162000000 | 7443.403782 |
1530248400000 | 7598.345934 |
1530334800000 | 7598.345934 |
1530421200000 | 7598.345934 |
1530507600000 | 7561.948434 |
1530594000000 | 7511.303771 |
1530680400000 | 7460.296573 |
1530766800000 | 7439.944726 |
1530853200000 | 7467.557105 |
1530939600000 | 7467.557105 |
1531026000000 | 7467.557105 |
1531112400000 | 7607.61696 |
1531198800000 | 7630.435458 |
1531285200000 | 7548.348904 |
1531371600000 | 7604.286029 |
1531458000000 | 7628.990186 |
1531544400000 | 7628.990186 |
1531630800000 | 7628.990186 |
1531717200000 | 7619.763145 |
1531803600000 | 7573.674489 |
1531890000000 | 7554.640943 |
1531976400000 | 7530.738645 |
1532062800000 | 7599.741627 |
1532149200000 | 7599.741627 |
1532235600000 | 7599.741627 |
1532322000000 | 7587.061418 |
1532408400000 | 7643.466442 |
1532494800000 | 7704.275894 |
1532581200000 | 7716.621467 |
1532667600000 | 7742.521983 |
1532754000000 | 7742.521983 |
1532840400000 | 7742.521983 |
1532926800000 | 7685.507756 |
1533013200000 | 7692.947062 |
1533099600000 | 7676.491435 |
1533186000000 | 7539.445163 |
1533272400000 | 7541.687738 |
1533358800000 | 7541.687738 |
1533445200000 | 7541.687738 |
1533531600000 | 7533.962377 |
1533618000000 | 7612.838334 |
1533704400000 | 7630.638081 |
1533790800000 | 7631.246026 |
1533877200000 | 7544.04085 |
1533963600000 | 7544.04085 |
1534050000000 | 7544.04085 |
1534136400000 | 7404.021868 |
1534222800000 | 7361.065678 |
1534309200000 | 7249.564316 |
1534395600000 | 7247.60549 |
1534482000000 | 7272.815515 |
1534568400000 | 7272.815515 |
1534654800000 | 7272.815515 |
1534741200000 | 7320.25703 |
1534827600000 | 7419.361264 |
1534914000000 | 7444.765168 |
1535000400000 | 7432.082757 |
1535086800000 | 7431.823361 |
1535173200000 | 7431.823361 |
1535259600000 | 7431.823361 |
1535346000000 | 7574.760724 |
1535432400000 | 7593.978575 |
1535518800000 | 7622.841443 |
1535605200000 | 7571.293547 |
1535691600000 | 7566.462751 |
1535778000000 | 7566.462751 |
1535864400000 | 7566.462751 |
1535950800000 | 7522.996431 |
1536037200000 | 7547.402772 |
1536123600000 | 7411.927442 |
1536210000000 | 7371.053597 |
1536296400000 | 7370.238481 |
1536382800000 | 7370.238481 |
1536469200000 | 7370.238481 |
1536555600000 | 7269.399417 |
1536642000000 | 7245.588146 |
1536728400000 | 7219.462462 |
1536814800000 | 7334.854329 |
1536901200000 | 7426.16126 |
1536987600000 | 7426.16126 |
1537074000000 | 7426.16126 |
1537160400000 | 7338.037601 |
1537246800000 | 7350.303141 |
1537333200000 | 7430.151345 |
1537419600000 | 7456.90548 |
1537506000000 | 7517.748936 |
1537592400000 | 7517.748936 |
1537678800000 | 7517.748936 |
1537765200000 | 7426.427183 |
1537851600000 | 7447.000132 |
1537938000000 | 7489.259158 |
1538024400000 | 7499.436665 |
1538110800000 | 7481.894519 |
1538197200000 | 7481.894519 |
1538283600000 | 7481.894519 |
1538370000000 | 7502.114221 |
1538456400000 | 7347.957925 |
1538542800000 | 7348.766261 |
1538629200000 | 7202.103196 |
1538715600000 | 7140.787653 |
1538802000000 | 7140.787653 |
1538888400000 | 7140.787653 |
1538974800000 | 7068.630112 |
1539061200000 | 7070.476601 |
1539147600000 | 7038.923838 |
1539234000000 | 6782.823459 |
1539320400000 | 6958.828136 |
1539406800000 | 6958.828136 |
1539493200000 | 6958.828136 |
1539579600000 | 6894.745514 |
1539666000000 | 6965.81244 |
1539752400000 | 6951.258741 |
1539838800000 | 6872.724466 |
1539925200000 | 6886.967335 |
1540011600000 | 6886.967335 |
1540098000000 | 6886.967335 |
1540184400000 | 6970.823491 |
1540270800000 | 6804.516575 |
1540357200000 | 6707.491315 |
1540443600000 | 6651.493887 |
1540530000000 | 6617.159247 |
1540616400000 | 6617.159247 |
1540702800000 | 6617.159247 |
1540789200000 | 6590.415483 |
1540875600000 | 6614.63537 |
1540962000000 | 6751.251753 |
1541048400000 | 6859.995781 |
1541134800000 | 7036.495084 |
1541221200000 | 7036.495084 |
1541307600000 | 7036.495084 |
1541397600000 | 6958.521663 |
1541484000000 | 6987.422335 |
1541570400000 | 7031.06441 |
1541656800000 | 7049.546644 |
1541743200000 | 6905.465007 |
1541829600000 | 6905.465007 |
1541916000000 | 6905.465007 |
1542002400000 | 6874.481089 |
1542088800000 | 6884.660102 |
1542175200000 | 6869.723378 |
1542261600000 | 6971.727642 |
1542348000000 | 6959.663542 |
1542434400000 | 6959.663542 |
1542520800000 | 6959.663542 |
1542607200000 | 6970.328262 |
1542693600000 | 6869.328047 |
1542780000000 | 6881.875464 |
1542866400000 | 6871.72623 |
1542952800000 | 6840.020398 |
1543039200000 | 6840.020398 |
1543125600000 | 6840.020398 |
1543212000000 | 6936.498379 |
1543298400000 | 6928.494586 |
1543384800000 | 7031.224699 |
1543471200000 | 7012.473344 |
1543557600000 | 7025.307759 |
1543644000000 | 7025.307759 |
1543730400000 | 7025.307759 |
1543816800000 | 7199.256874 |
1543903200000 | 7158.271269 |
1543989600000 | 7060.007289 |
1544076000000 | 6914.517539 |
1544162400000 | 6882.561295 |
1544248800000 | 6882.561295 |
1544335200000 | 6882.561295 |
1544421600000 | 6790.28973 |
1544508000000 | 6798.410663 |
1544594400000 | 6900.585003 |
1544680800000 | 6947.948525 |
1544767200000 | 6847.66532 |
1544853600000 | 6847.66532 |
1544940000000 | 6847.66532 |
1545026400000 | 6817.723127 |
1545112800000 | 6769.526078 |
1545199200000 | 6767.249314 |
1545285600000 | 6695.970525 |
1545372000000 | 6676.047119 |
1545458400000 | 6676.047119 |
1545544800000 | 6676.047119 |
1545631200000 | 6657.90485 |
1545717600000 | 6639.63217 |
1545804000000 | 6656.427239 |
1545890400000 | 6681.84475 |
1545976800000 | 6704.77209 |
1546063200000 | 6704.77209 |
1546149600000 | 6704.77209 |
1546236000000 | 6747.889246 |
1546322400000 | 6747.893985 |
1546408800000 | 6646.540491 |
1546495200000 | 6580.191141 |
1546581600000 | 6684.961738 |
1546668000000 | 6684.961738 |
1546754400000 | 6684.961738 |
1546840800000 | 6777.607411 |
1546927200000 | 6788.190851 |
1547013600000 | 6917.213653 |
1547100000000 | 6947.327225 |
1547186400000 | 7011.760628 |
1547272800000 | 7011.760628 |
1547359200000 | 7011.760628 |
1547445600000 | 6924.107793 |
1547532000000 | 7037.980465 |
1547618400000 | 7057.44074 |
1547704800000 | 7046.860741 |
1547791200000 | 7121.851779 |
1547877600000 | 7121.851779 |
1547964000000 | 7121.851779 |
1548050400000 | 7139.991545 |
1548136800000 | 7084.205439 |
1548223200000 | 7085.239544 |
1548309600000 | 7154.721277 |
1548396000000 | 7274.512703 |
1548482400000 | 7274.512703 |
1548568800000 | 7274.512703 |
1548655200000 | 7273.233016 |
1548741600000 | 7274.588542 |
1548828000000 | 7311.022753 |
1548914400000 | 7376.055936 |
1549000800000 | 7374.677196 |
1549087200000 | 7374.677196 |
1549173600000 | 7374.677196 |
1549260000000 | 7363.466591 |
1549346400000 | 7367.816832 |
1549432800000 | 7374.543456 |
1549519200000 | 7361.615207 |
1549605600000 | 7318.929259 |
1549692000000 | 7318.929259 |
1549778400000 | 7318.929259 |
1549864800000 | 7359.012076 |
1549951200000 | 7391.118812 |
1550037600000 | 7452.985245 |
1550124000000 | 7449.887612 |
1550210400000 | 7348.366601 |
1550296800000 | 7348.366601 |
1550383200000 | 7348.366601 |
1550469600000 | 7436.911158 |
1550556000000 | 7420.571959 |
1550642400000 | 7521.605797 |
1550728800000 | 7548.450433 |
1550815200000 | 7603.631197 |
1550901600000 | 7603.631197 |
1550988000000 | 7603.631197 |
1551074400000 | 7641.330654 |
1551160800000 | 7613.765078 |
1551247200000 | 7591.152593 |
1551333600000 | 7502.620865 |
1551420000000 | 7538.633069 |
1551506400000 | 7538.633069 |
1551592800000 | 7538.633069 |
1551679200000 | 7536.693788 |
1551765600000 | 7519.299804 |
1551852000000 | 7510.202913 |
1551938400000 | 7449.032857 |
1552024800000 | 7327.950841 |
1552111200000 | 7327.950841 |
1552197600000 | 7327.950841 |
1552280400000 | 7373.350156 |
1552366800000 | 7466.741974 |
1552453200000 | 7446.522355 |
1552539600000 | 7448.544201 |
1552626000000 | 7503.17635 |
1552712400000 | 7503.17635 |
1552798800000 | 7503.17635 |
1552885200000 | 7567.48446 |
1552971600000 | 7590.365727 |
1553058000000 | 7576.557992 |
1553144400000 | 7623.568137 |
1553230800000 | 7606.461633 |
1553317200000 | 7606.461633 |
1553403600000 | 7606.461633 |
1553490000000 | 7485.890651 |
1553576400000 | 7512.442311 |
1553662800000 | 7525.391592 |
1553749200000 | 7534.383848 |
1553835600000 | 7600.352507 |
1553922000000 | 7600.352507 |
1554008400000 | 7600.352507 |
1554094800000 | 7708.497448 |
1554181200000 | 7730.943129 |
1554267600000 | 7794.499559 |
1554354000000 | 7775.398531 |
1554440400000 | 7793.882391 |
1554526800000 | 7793.882391 |
1554613200000 | 7793.882391 |
1554699600000 | 7822.261209 |
1554786000000 | 7852.79839 |
1554872400000 | 7845.969356 |
1554958800000 | 7763.245505 |
1555045200000 | 7759.779805 |
1555131600000 | 7759.779805 |
1555218000000 | 7759.779805 |
1555304400000 | 7753.928824 |
1555390800000 | 7772.484723 |
1555477200000 | 7785.700602 |
1555563600000 | 7738.587589 |
1555650000000 | 7754.156037 |
1555736400000 | 7754.156037 |
1555822800000 | 7754.156037 |
1555909200000 | 7742.687449 |
1555995600000 | 7744.474148 |
1556082000000 | 7703.784805 |
1556168400000 | 7662.567935 |
1556254800000 | 7652.627279 |
1556341200000 | 7652.627279 |
1556427600000 | 7652.627279 |
1556514000000 | 7689.515668 |
1556600400000 | 7621.02087 |
1556686800000 | 7620.223071 |
1556773200000 | 7634.746927 |
1556859600000 | 7656.226467 |
1556946000000 | 7656.226467 |
1557032400000 | 7656.226467 |
1557118800000 | 7521.224929 |
1557205200000 | 7526.085677 |
1557291600000 | 7452.744503 |
1557378000000 | 7276.121732 |
1557464400000 | 7290.7873 |
1557550800000 | 7290.7873 |
1557637200000 | 7290.7873 |
1557723600000 | 7211.637555 |
1557810000000 | 7182.324173 |
1557896400000 | 7189.698577 |
1557982800000 | 7173.851227 |
1558069200000 | 7049.36794 |
1558155600000 | 7049.36794 |
1558242000000 | 7049.36794 |
1558328400000 | 7063.339194 |
1558414800000 | 7070.884226 |
1558501200000 | 7067.841586 |
1558587600000 | 6984.446117 |
1558674000000 | 7005.532902 |
1558760400000 | 7005.532902 |
1558846800000 | 7005.532902 |
1558933200000 | 7000.329765 |
1559019600000 | 7003.537337 |
1559106000000 | 6979.770401 |
1559192400000 | 6994.290406 |
1559278800000 | 6996.772388 |
1559365200000 | 6996.772388 |
1559451600000 | 6996.772388 |
1559538000000 | 7041.03775 |
1559624400000 | 7017.962999 |
1559710800000 | 7020.497625 |
1559797200000 | 7018.555177 |
1559883600000 | 7029.177952 |
1559970000000 | 7029.177952 |
1560056400000 | 7029.177952 |
1560142800000 | 7148.608958 |
1560229200000 | 7211.492015 |
1560315600000 | 7156.763923 |
1560402000000 | 7131.531245 |
1560488400000 | 7098.460439 |
1560574800000 | 7098.460439 |
1560661200000 | 7098.460439 |
1560747600000 | 7087.209708 |
1560834000000 | 7155.50062 |
1560920400000 | 7314.467528 |
1561006800000 | 7406.69107 |
1561093200000 | 7397.589647 |
1561179600000 | 7397.589647 |
1561266000000 | 7397.589647 |
1561352400000 | 7414.813429 |
1561438800000 | 7359.780915 |
1561525200000 | 7380.602698 |
1561611600000 | 7472.685951 |
1561698000000 | 7443.590842 |
1561784400000 | 7443.590842 |
1561870800000 | 7443.590842 |
1561957200000 | 7494.198545 |
1562043600000 | 7557.024512 |
1562130000000 | 7517.460935 |
1562216400000 | 7525.347119 |
1562302800000 | 7500.893868 |
1562389200000 | 7500.893868 |
1562475600000 | 7500.893868 |
1562562000000 | 7386.28304 |
1562648400000 | 7358.025203 |
1562734800000 | 7405.08683 |
1562821200000 | 7497.857565 |
1562907600000 | 7500.328904 |
1562994000000 | 7500.328904 |
1563080400000 | 7500.328904 |
1563166800000 | 7531.58713 |
1563253200000 | 7550.3316 |
1563339600000 | 7502.032227 |
1563426000000 | 7476.547872 |
1563512400000 | 7552.698468 |
1563598800000 | 7552.698468 |
1563685200000 | 7552.698468 |
1563771600000 | 7518.756574 |
1563858000000 | 7528.74647 |
1563944400000 | 7519.316862 |
1564030800000 | 7538.104026 |
1564117200000 | 7483.792891 |
1564203600000 | 7483.792891 |
1564290000000 | 7483.792891 |
1564376400000 | 7410.440064 |
1564462800000 | 7427.612228 |
1564549200000 | 7347.059263 |
1564635600000 | 7275.487604 |
1564722000000 | 7123.251471 |
1564808400000 | 7123.251471 |
1564894800000 | 7123.251471 |
1564981200000 | 6913.987751 |
1565067600000 | 6880.220349 |
1565154000000 | 6893.783224 |
1565240400000 | 6976.756777 |
1565326800000 | 6968.376927 |
1565413200000 | 6968.376927 |
1565499600000 | 6968.376927 |
1565586000000 | 6945.262282 |
1565672400000 | 6877.507209 |
1565758800000 | 6904.048593 |
1565845200000 | 6925.027557 |
1565931600000 | 6983.820119 |
1566018000000 | 6983.820119 |
1566104400000 | 6983.820119 |
1566190800000 | 7072.263179 |
1566277200000 | 7096.934762 |
1566363600000 | 7107.789717 |
1566450000000 | 7036.380087 |
1566536400000 | 7054.387066 |
1566622800000 | 7054.387066 |
1566709200000 | 7054.387066 |
1566795600000 | 6928.057777 |
1566882000000 | 6957.223555 |
1566968400000 | 6961.062979 |
1567054800000 | 6994.560952 |
1567141200000 | 7074.907202 |
1567227600000 | 7074.907202 |
1567314000000 | 7074.907202 |
1567400400000 | 7066.411569 |
1567486800000 | 7014.18481 |
1567573200000 | 7205.35305 |
1567659600000 | 7296.612929 |
1567746000000 | 7336.691842 |
1567832400000 | 7336.691842 |
1567918800000 | 7336.691842 |
1568005200000 | 7364.858428 |
1568091600000 | 7333.348932 |
1568178000000 | 7400.48099 |
1568264400000 | 7420.238907 |
1568350800000 | 7469.294804 |
1568437200000 | 7469.294804 |
1568523600000 | 7469.294804 |
1568610000000 | 7444.309061 |
1568696400000 | 7378.137005 |
1568782800000 | 7393.529799 |
1568869200000 | 7371.663502 |
1568955600000 | 7366.392263 |
1569042000000 | 7366.392263 |
1569128400000 | 7366.392263 |
1569214800000 | 7308.281288 |
1569301200000 | 7296.863235 |
1569387600000 | 7241.715065 |
1569474000000 | 7281.376958 |
1569560400000 | 7224.44478 |
1569646800000 | 7224.44478 |
1569733200000 | 7224.44478 |
1569819600000 | 7258.324186 |
1569906000000 | 7251.621502 |
1569992400000 | 7202.10205 |
1570078800000 | 7209.797221 |
1570165200000 | 7210.178336 |
1570251600000 | 7210.178336 |
1570338000000 | 7210.178336 |
1570424400000 | 7212.860509 |
1570510800000 | 7228.982928 |
1570597200000 | 7203.823033 |
1570683600000 | 7197.90939 |
1570770000000 | 7317.362268 |
1570856400000 | 7317.362268 |
1570942800000 | 7317.362268 |
1571029200000 | 7378.814647 |
1571115600000 | 7396.750365 |
1571202000000 | 7436.819588 |
1571288400000 | 7452.253416 |
1571374800000 | 7418.06183 |
1571461200000 | 7418.06183 |
1571547600000 | 7418.06183 |
1571634000000 | 7402.504562 |
1571720400000 | 7417.09244 |
1571806800000 | 7378.300103 |
1571893200000 | 7446.403093 |
1571979600000 | 7438.814403 |
1572066000000 | 7438.814403 |
1572152400000 | 7438.814403 |
1572238800000 | 7482.339202 |
1572325200000 | 7506.652645 |
1572411600000 | 7478.196746 |
1572498000000 | 7504.280317 |
1572584400000 | 7567.607531 |
1572670800000 | 7567.607531 |
1572757200000 | 7567.607531 |
1572847200000 | 7719.286821 |
1572933600000 | 7757.762694 |
1573020000000 | 7754.727118 |
1573106400000 | 7767.268086 |
1573192800000 | 7720.508653 |
1573279200000 | 7720.508653 |
1573365600000 | 7720.508653 |
1573452000000 | 7582.318241 |
1573538400000 | 7633.743393 |
1573624800000 | 7529.70837 |
1573711200000 | 7487.603497 |
1573797600000 | 7528.618238 |
1573884000000 | 7528.618238 |
1573970400000 | 7528.618238 |
1574056800000 | 7574.208475 |
1574143200000 | 7617.283219 |
1574229600000 | 7552.046507 |
1574316000000 | 7465.118638 |
1574402400000 | 7502.068853 |
1574488800000 | 7502.068853 |
1574575200000 | 7502.068853 |
1574661600000 | 7560.94361 |
1574748000000 | 7551.461191 |
1574834400000 | 7584.603189 |
1574920800000 | 7555.657497 |
1575007200000 | 7437.422917 |
1575093600000 | 7437.422917 |
1575180000000 | 7437.422917 |
1575266400000 | 7454.82505 |
1575352800000 | 7438.344487 |
1575439200000 | 7381.773788 |
1575525600000 | 7451.221507 |
1575612000000 | 7504.424854 |
1575698400000 | 7504.424854 |
1575784800000 | 7504.424854 |
1575871200000 | 7522.716265 |
1575957600000 | 7511.439458 |
1576044000000 | 7563.357258 |
1576130400000 | 7667.435633 |
1576216800000 | 7829.996511 |
1576303200000 | 7829.996511 |
1576389600000 | 7829.996511 |
1576476000000 | 7826.313916 |
1576562400000 | 7944.901314 |
1576648800000 | 7947.732654 |
1576735200000 | 7916.120109 |
1576821600000 | 7929.468412 |
1576908000000 | 7929.468412 |
1576994400000 | 7929.468412 |
1577080800000 | 7937.059389 |
1577167200000 | 7916.804472 |
1577253600000 | 7921.732561 |
1577340000000 | 7941.907521 |
1577426400000 | 8029.009243 |
1577512800000 | 8029.009243 |
1577599200000 | 8029.009243 |
1577685600000 | 8038.782979 |
1577772000000 | 8034.091302 |
1577858400000 | 8033.99975 |
1577944800000 | 8138.787078 |
1578031200000 | 8110.335442 |
1578117600000 | 8110.335442 |
1578204000000 | 8110.335442 |
1578290400000 | 8049.342541 |
1578376800000 | 8077.448425 |
1578463200000 | 8048.302535 |
1578549600000 | 8208.392396 |
1578636000000 | 8216.905739 |
1578722400000 | 8216.905739 |
1578808800000 | 8216.905739 |
1578895200000 | 8328.018256 |
1578981600000 | 8338.220304 |
1579068000000 | 8279.717242 |
1579154400000 | 8318.310538 |
1579240800000 | 8348.855568 |
1579327200000 | 8348.855568 |
1579413600000 | 8348.855568 |
1579500000000 | 8335.200301 |
1579586400000 | 8155.539898 |
1579672800000 | 8247.095563 |
1579759200000 | 8132.824398 |
1579845600000 | 8129.874659 |
1579932000000 | 8129.874659 |
1580018400000 | 8129.874659 |
1580104800000 | 8088.727993 |
1580191200000 | 8052.603039 |
1580277600000 | 7951.489633 |
1580364000000 | 7712.537918 |
1580450400000 | 7639.54039 |
1580536800000 | 7639.54039 |
1580623200000 | 7639.54039 |
1580709600000 | 7630.825191 |
1580796000000 | 7794.099899 |
1580882400000 | 7812.675234 |
1580968800000 | 7996.898868 |
1581055200000 | 7912.150195 |
1581141600000 | 7912.150195 |
1581228000000 | 7912.150195 |
1581314400000 | 7900.655769 |
1581400800000 | 7958.841479 |
1581487200000 | 8028.953732 |
1581573600000 | 8003.800985 |
1581660000000 | 8027.503145 |
1581746400000 | 8027.503145 |
1581832800000 | 8027.503145 |
1581919200000 | 8036.568023 |
1582005600000 | 7922.905554 |
1582092000000 | 7988.659242 |
1582178400000 | 7948.712297 |
1582264800000 | 7867.877837 |
1582351200000 | 7867.877837 |
1582437600000 | 7867.877837 |
1582524000000 | 7681.418355 |
1582610400000 | 7685.690212 |
1582696800000 | 7596.793383 |
1582783200000 | 7533.064675 |
1582869600000 | 7345.785855 |
1582956000000 | 7345.785855 |
1583042400000 | 7345.785855 |
1583128800000 | 7423.701768 |
1583215200000 | 7462.637973 |
1583301600000 | 7575.55235 |
1583388000000 | 7653.99107 |
1583474400000 | 7474.036678 |
1583560800000 | 7474.036678 |
1583647200000 | 7474.036678 |
1583730000000 | 7087.472874 |
1583816400000 | 7182.222724 |
1583902800000 | 7076.291427 |
1583989200000 | 6703.664747 |
1584075600000 | 6659.786496 |
1584162000000 | 6659.786496 |
1584248400000 | 6659.786496 |
1584334800000 | 6308.999696 |
1584421200000 | 6242.848041 |
1584507600000 | 5934.46899 |
1584594000000 | 5664.736836 |
1584680400000 | 5985.454357 |
1584766800000 | 5985.454357 |
1584853200000 | 5985.454357 |
1584939600000 | 5692.234772 |
1585026000000 | 6033.065673 |
1585112400000 | 6285.189001 |
1585198800000 | 6340.145158 |
1585285200000 | 6359.577434 |
1585371600000 | 6359.577434 |
1585458000000 | 6359.577434 |
1585544400000 | 6272.256999 |
1585630800000 | 6409.314137 |
1585717200000 | 6266.671335 |
1585803600000 | 6373.857029 |
1585890000000 | 6348.140397 |
1585976400000 | 6348.140397 |
1586062800000 | 6348.140397 |
1586149200000 | 6543.474073 |
1586235600000 | 6694.024181 |
1586322000000 | 6630.644598 |
1586408400000 | 6693.275122 |
1586494800000 | 6690.015041 |
1586581200000 | 6690.015041 |
1586667600000 | 6690.015041 |
1586754000000 | 6683.54403 |
1586840400000 | 6774.900714 |
1586926800000 | 6713.917128 |
1587013200000 | 6657.891193 |
1587099600000 | 6822.123334 |
1587186000000 | 6822.123334 |
1587272400000 | 6822.123334 |
1587358800000 | 6787.347126 |
1587445200000 | 6636.062195 |
1587531600000 | 6703.299296 |
1587618000000 | 6723.296351 |
1587704400000 | 6673.78718 |
1587790800000 | 6673.78718 |
1587877200000 | 6673.78718 |
1587963600000 | 6813.579626 |
1588050000000 | 6840.902754 |
1588136400000 | 6938.201916 |
1588222800000 | 6968.567191 |
1588309200000 | 6920.538996 |
1588395600000 | 6920.538996 |
1588482000000 | 6920.538996 |
1588568400000 | 6686.482475 |
1588654800000 | 6736.19946 |
1588741200000 | 6796.2395 |
1588827600000 | 6795.60802 |
1588914000000 | 6891.779882 |
1589000400000 | 6891.779882 |
1589086800000 | 6891.779882 |
1589173200000 | 6925.715271 |
1589259600000 | 6856.525384 |
1589346000000 | 6841.683786 |
1589432400000 | 6745.783779 |
1589518800000 | 6751.013067 |
1589605200000 | 6751.013067 |
1589691600000 | 6751.013067 |
1589778000000 | 6783.580731 |
1589864400000 | 6916.272901 |
1589950800000 | 6907.632293 |
1590037200000 | 6907.455734 |
1590123600000 | 6644.812437 |
1590210000000 | 6644.812437 |
1590296400000 | 6644.812437 |
1590382800000 | 6650.583175 |
1590469200000 | 6772.335313 |
1590555600000 | 6762.469852 |
1590642000000 | 6735.994513 |
1590728400000 | 6786.22179 |
1590814800000 | 6786.22179 |
1590901200000 | 6786.22179 |
1590987600000 | 6965.489178 |
1591074000000 | 7055.277998 |
1591160400000 | 7205.472929 |
1591246800000 | 7212.57334 |
1591333200000 | 7349.857958 |
1591419600000 | 7349.857958 |
1591506000000 | 7349.857958 |
1591592400000 | 7384.935201 |
1591678800000 | 7417.819943 |
1591765200000 | 7440.256854 |
1591851600000 | 7262.786395 |
1591938000000 | 7187.399724 |
1592024400000 | 7187.399724 |
1592110800000 | 7187.399724 |
1592197200000 | 7033.533991 |
1592283600000 | 7206.585391 |
1592370000000 | 7232.586267 |
1592456400000 | 7236.214244 |
1592542800000 | 7264.649052 |
1592629200000 | 7264.649052 |
1592715600000 | 7264.649052 |
1592802000000 | 7240.290454 |
1592888400000 | 7316.720786 |
1592974800000 | 7310.676432 |
1593061200000 | 7284.656666 |
1593147600000 | 7275.588387 |
1593234000000 | 7275.588387 |
1593320400000 | 7275.588387 |
1593406800000 | 7200.936135 |
1593493200000 | 7221.147238 |
1593579600000 | 7238.619796 |
1593666000000 | 7405.85086 |
1593752400000 | 7472.791093 |
1593838800000 | 7472.791093 |
1593925200000 | 7472.791093 |
1594011600000 | 7729.078135 |
1594098000000 | 7636.965899 |
1594184400000 | 7737.200488 |
1594270800000 | 7807.202292 |
1594357200000 | 7734.693871 |
1594443600000 | 7734.693871 |
1594530000000 | 7734.693871 |
1594616400000 | 7740.013594 |
1594702800000 | 7671.226727 |
1594789200000 | 7707.94649 |
1594875600000 | 7590.855173 |
1594962000000 | 7638.909109 |
1595048400000 | 7638.909109 |
1595134800000 | 7638.909109 |
1595221200000 | 7709.209618 |
1595307600000 | 7808.060798 |
1595394000000 | 7736.87179 |
1595480400000 | 7714.924719 |
1595566800000 | 7635.195175 |
1595653200000 | 7635.195175 |
1595739600000 | 7635.195175 |
1595826000000 | 7709.56116 |
1595912400000 | 7726.788186 |
1595998800000 | 7770.490178 |
1596085200000 | 7790.044273 |
1596171600000 | 7791.853276 |
1596258000000 | 7791.853276 |
1596344400000 | 7791.853276 |
1596430800000 | 7824.518739 |
1596517200000 | 7936.440368 |
1596603600000 | 8024.740451 |
1596690000000 | 8083.831543 |
1596776400000 | 7961.133791 |
1596862800000 | 7961.133791 |
1596949200000 | 7961.133791 |
1597035600000 | 7949.605203 |
1597122000000 | 7996.292602 |
1597208400000 | 8035.235275 |
1597294800000 | 8093.693392 |
1597381200000 | 8025.053393 |
1597467600000 | 8025.053393 |
1597554000000 | 8025.053393 |
1597640400000 | 8143.23769 |
1597726800000 | 8136.930826 |
1597813200000 | 8077.666807 |
1597899600000 | 7961.704802 |
1597986000000 | 8046.887239 |
1598072400000 | 8046.887239 |
1598158800000 | 8046.887239 |
1598245200000 | 8124.340366 |
1598331600000 | 8189.519178 |
1598418000000 | 8212.717346 |
1598504400000 | 8181.184214 |
1598590800000 | 8195.43074 |
1598677200000 | 8195.43074 |
1598763600000 | 8195.43074 |
1598850000000 | 8068.731405 |
1598936400000 | 8166.672425 |
1599022800000 | 8167.272145 |
1599109200000 | 8102.903593 |
1599195600000 | 8046.422828 |
1599282000000 | 8046.422828 |
1599368400000 | 8046.422828 |
1599454800000 | 8013.11046 |
1599541200000 | 7970.821211 |
1599627600000 | 7949.638943 |
1599714000000 | 7913.622248 |
1599800400000 | 7949.399741 |
1599886800000 | 7949.399741 |
1599973200000 | 7949.399741 |
1600059600000 | 8067.910218 |
1600146000000 | 8161.306234 |
1600232400000 | 8183.496829 |
1600318800000 | 8135.227273 |
1600405200000 | 8171.483267 |
1600491600000 | 8171.483267 |
1600578000000 | 8171.483267 |
1600664400000 | 8108.373222 |
1600750800000 | 8024.147885 |
1600837200000 | 8001.710802 |
1600923600000 | 7848.744271 |
1601010000000 | 7878.524068 |
1601096400000 | 7878.524068 |
1601182800000 | 7878.524068 |
1601269200000 | 7942.532371 |
1601355600000 | 7903.775275 |
1601442000000 | 7979.664158 |
1601528400000 | 8016.070355 |
1601614800000 | 7972.666257 |
1601701200000 | 7972.666257 |
1601787600000 | 7972.666257 |
1601874000000 | 8030.578721 |
1601960400000 | 8094.496644 |
1602046800000 | 8162.819858 |
1602133200000 | 8219.766586 |
1602219600000 | 8250.888299 |
1602306000000 | 8250.888299 |
1602392400000 | 8250.888299 |
1602478800000 | 8370.596706 |
1602565200000 | 8354.325125 |
1602651600000 | 8350.648419 |
1602738000000 | 8222.672388 |
1602824400000 | 8219.328086 |
1602910800000 | 8219.328086 |
1602997200000 | 8219.328086 |
1603083600000 | 8219.119166 |
1603170000000 | 8264.130179 |
1603256400000 | 8271.721357 |
1603342800000 | 8233.663375 |
1603429200000 | 8251.139761 |
1603515600000 | 8251.139761 |
1603602000000 | 8251.139761 |
1603688400000 | 8229.256308 |
1603774800000 | 8211.869731 |
1603861200000 | 8117.493861 |
1603947600000 | 8108.603323 |
1604034000000 | 7978.287753 |
1604120400000 | 7978.287753 |
1604206800000 | 7978.287753 |
1604296800000 | 8017.907072 |
1604383200000 | 8123.393289 |
1604469600000 | 8291.181287 |
1604556000000 | 8481.873984 |
1604642400000 | 8523.767392 |
1604728800000 | 8523.767392 |
1604815200000 | 8523.767392 |
1604901600000 | 8515.996661 |
1604988000000 | 8492.83003383962 |
1605074400000 | 8624.58690641501 |
1605160800000 | 8609.18320380757 |
1605247200000 | 8658.27413974133 |
1605506400000 | 8726.52066636201 |
1605592800000 | 8752.1968286442 |
1605679200000 | 8778.3985187172 |
1605765600000 | 8745.84249641866 |
1605852000000 | 8783.2961098096 |
1606111200000 | 8858.00997821731 |
1606197600000 | 8889.95550070641 |
1606284000000 | 8836.70845555321 |
1606370400000 | 8904.4135613039 |
1606456800000 | 8931.14079183564 |
1606716000000 | 8747.07163028625 |
1606802400000 | 8837.02626692526 |
1606888800000 | 8896.09826140655 |
1606975200000 | 8969.51391258603 |
1607061600000 | 9051.3082001906 |
1607320800000 | 9066.71452219726 |
1607407200000 | 9053.4462980417 |
1607493600000 | 9085.58959598577 |
1607580000000 | 9041.0577290521 |
1607666400000 | 9073.49413835842 |
1607925600000 | 9047.20245193557 |
1608012000000 | 9061.59029813863 |
1608098400000 | 9180.81085753429 |
1608184800000 | 9229.59514286885 |
1608271200000 | 9243.72036756869 |
1608530400000 | 9213.24450719797 |
1608616800000 | 9099.91547602676 |
1608703200000 | 9172.53909149067 |
1608789600000 | 9201.62133181818 |
1608876000000 | 9217.09436723763 |
1609135200000 | 9236.63377312693 |
1609221600000 | 9304.58389228649 |
1609308000000 | 9522.00903054217 |
1609394400000 | 9521.11531137619 |
1609480800000 | 9521.49035476327 |
1609740000000 | 9626.74280579201 |
1609826400000 | 9751.16189333415 |
1609912800000 | 9779.90762932166 |
1609999200000 | 9877.33003154628 |
1610085600000 | 10161.9079076457 |
1610344800000 | 10067.7663276159 |
1610431200000 | 10177.130404942 |
1610517600000 | 10252.8235488336 |
1610604000000 | 10211.9004962404 |
1610690400000 | 10116.1737737393 |
1610949600000 | 10120.1314513152 |
1611036000000 | 10355.8091093452 |
1611122400000 | 10488.0087497365 |
1611208800000 | 10575.4409960193 |
1611295200000 | 10508.8079476435 |
1611554400000 | 10611.7550188834 |
1611640800000 | 10424.6513170645 |
1611727200000 | 10423.6420989536 |
1611813600000 | 10187.0706983609 |
1611900000000 | 10018.0114448147 |
1612159200000 | 10255.5648022031 |
1612245600000 | 10426.3707487332 |
1612332000000 | 10469.0472191248 |
1612418400000 | 10407.18859981 |
1612504800000 | 10492.7976513988 |
1612764000000 | 10518.1468856373 |
1612850400000 | 10659.9911133002 |
1612936800000 | 10751.7865910186 |
1613023200000 | 10819.0260875742 |
1613109600000 | 10868.0666555004 |
1613368800000 | 10910.3233460604 |
1613455200000 | 11067.9523875618 |
1613541600000 | 11074.8291028727 |
1613628000000 | 10939.9223146488 |
1613714400000 | 11163.5087629369 |
1613973600000 | 10998.228172099 |
1614060000000 | 10983.5675443671 |
1614146400000 | 10727.6822769795 |
1614232800000 | 10837.3442021493 |
1614319200000 | 10497.5589102624 |
1614578400000 | 10639.917099525 |
1614664800000 | 10622.32079889 |
1614751200000 | 10685.6940868239 |
1614837600000 | 10420.0299946478 |
1614924000000 | 10403.8782855851 |
1615183200000 | 10108.62542962 |
1615269600000 | 10285.8571526498 |
1615356000000 | 10213.5414458762 |
1615442400000 | 10471.6586742609 |
1615528800000 | 10428.1141263374 |
1615784400000 | 10415.7079242988 |
1615870800000 | 10498.5624331267 |
1615957200000 | 10483.6842793082 |
1616043600000 | 10460.0358438118 |
1616130000000 | 10340.350466673 |
1616389200000 | 10372.070282302 |
1616475600000 | 10235.0820366004 |
1616562000000 | 10005.1843269919 |
1616648400000 | 9888.7880860644 |
1616734800000 | 9977.4463845377 |
1616994000000 | 9961.40417709154 |
1617080400000 | 10105.3227704121 |
1617166800000 | 10025.515782593 |
1617253200000 | 10169.8646917664 |
1617339600000 | 10168.2893225347 |
1617598800000 | 10161.2311264136 |
1617685200000 | 10240.1254474858 |
1617771600000 | 10206.1918982366 |
1617858000000 | 10284.5615235092 |
1617944400000 | 10182.3868029349 |
1618203600000 | 10092.7103871302 |
1618290000000 | 10115.3402026546 |
1618376400000 | 10169.4444897223 |
1618462800000 | 10188.8053236577 |
1618549200000 | 10265.4138073781 |
1618808400000 | 10320.1302667663 |
1618894800000 | 10335.9050448282 |
1618981200000 | 10241.1633186926 |
1619067600000 | 10247.9516280068 |
1619154000000 | 10330.3924530266 |
1619413200000 | 10372.0821309857 |
1619499600000 | 10361.5297936015 |
1619586000000 | 10342.7514505297 |
1619672400000 | 10345.3232737143 |
1619758800000 | 10217.8286973031 |
1620018000000 | 10072.6176115926 |
1620104400000 | 10088.9562025686 |
1620190800000 | 10022.4803297777 |
1620277200000 | 10052.4913344924 |
1620363600000 | 10108.9466493837 |
1620622800000 | 10109.2972326833 |
1620709200000 | 9931.92879443299 |
1620795600000 | 9798.82749183891 |
1620882000000 | 9629.94017403605 |
1620968400000 | 9753.93197003372 |
1621227600000 | 9738.10335874317 |
1621314000000 | 9944.20951710263 |
1621400400000 | 9948.94965644694 |
1621486800000 | 9976.21968861824 |
1621573200000 | 9982.51746886387 |
1621832400000 | 9946.09352358253 |
1621918800000 | 10112.8058477824 |
1622005200000 | 10176.1896715517 |
1622091600000 | 10207.2713558966 |
1622178000000 | 10260.5535181431 |
1622437200000 | 10283.9247256289 |
1622523600000 | 10359.1951048659 |
1622610000000 | 10302.0655331964 |
1622696400000 | 10244.4354603108 |
1622782800000 | 10225.7216526835 |
1623042000000 | 10210.7167602562 |
1623128400000 | 10204.6837253668 |
1623214800000 | 10168.0158676021 |
1623301200000 | 10256.0152384337 |
1623387600000 | 10333.1461440094 |
1623646800000 | 10358.5054518136 |
1623733200000 | 10305.5172289287 |
1623819600000 | 10223.0357939135 |
1623906000000 | 10207.2883795224 |
1623992400000 | 10183.3262920106 |
1624251600000 | 10081.923937376 |
1624338000000 | 10095.0678408589 |
1624424400000 | 10198.8407158625 |
1624510800000 | 10244.6194951141 |
1624597200000 | 10355.5664547241 |
1624856400000 | 10376.6624927325 |
1624942800000 | 10335.6443347944 |
1625029200000 | 10329.8712810305 |
1625115600000 | 10273.9064898015 |
1625202000000 | 10153.3019343286 |
1625461200000 | 10229.5354661668 |
1625547600000 | 10152.0073665634 |
1625634000000 | 10123.3520482759 |
1625720400000 | 9912.9527952974 |
1625806800000 | 9901.84542268721 |
1626066000000 | 9997.36588813107 |
1626152400000 | 10084.3041687287 |
1626238800000 | 10012.4570147403 |
1626325200000 | 10094.7864189315 |
1626411600000 | 10018.5077349267 |
1626670800000 | 9861.24787710401 |
1626757200000 | 9796.10384612876 |
1626843600000 | 9863.4988415139 |
1626930000000 | 10008.1509468022 |
1627016400000 | 9940.19302546491 |
1627275600000 | 9724.33100678745 |
1627362000000 | 9556.38771512977 |
1627448400000 | 9621.25494975024 |
1627534800000 | 9821.17872743919 |
1627621200000 | 9773.48344269815 |
1627880400000 | 9938.66713208815 |
1627966800000 | 9994.46537771974 |
1628053200000 | 10148.3359655616 |
1628139600000 | 10073.7450077199 |
1628226000000 | 10033.1720978451 |
1628485200000 | 10017.8552001008 |
1628571600000 | 9990.87766635963 |
1628658000000 | 9993.87885850665 |
1628744400000 | 9969.59902630141 |
1628830800000 | 9904.42450071741 |
1629090000000 | 9833.68694617457 |
1629176400000 | 9739.79858758169 |
1629262800000 | 9825.39761787794 |
1629349200000 | 9638.42653490829 |
1629435600000 | 9514.87882747056 |
1629694800000 | 9689.39422090801 |
1629781200000 | 9823.63619620718 |
1629867600000 | 9854.3837383495 |
1629954000000 | 9751.43312702488 |
1630040400000 | 9807.10584772471 |
1630299600000 | 9879.60894307292 |
1630386000000 | 9981.07170657898 |
1630472400000 | 10013.0537663696 |
1630558800000 | 10030.5543717933 |
1630645200000 | 10068.2887781375 |
1630904400000 | 10149.1200219216 |
1630990800000 | 10120.4579099031 |
1631077200000 | 10029.3681686422 |
1631163600000 | 9963.95944939035 |
1631250000000 | 10024.6439012696 |
1631509200000 | 9968.36495108435 |
1631595600000 | 9956.13135567265 |
1631682000000 | 9905.16075844184 |
1631768400000 | 9772.92548837595 |
1631854800000 | 9807.42952360487 |
1632114000000 | 9592.74929754802 |
1632200400000 | 9652.09404220695 |
1632286800000 | 9632.18834795324 |
1632373200000 | 9701.96355190257 |
1632459600000 | 9652.14074348152 |
1632718800000 | 9620.47645284621 |
1632805200000 | 9580.26608923582 |
1632891600000 | 9504.48599964028 |
1632978000000 | 9546.53770935191 |
1633064400000 | 9474.09838930579 |
1633323600000 | 9394.20161308867 |
1633410000000 | 9443.90957506028 |
1633496400000 | 9370.15611833108 |
1633582800000 | 9537.64873334174 |
1633669200000 | 9514.58867080234 |
1633928400000 | 9583.7829854655 |
1634014800000 | 9469.23087643182 |
1634101200000 | 9513.29680042997 |
1634187600000 | 9553.81193292477 |
1634274000000 | 9725.12102496061 |
1634533200000 | 9756.42331246395 |
1634619600000 | 9904.3203178183 |
1634706000000 | 9922.54052838615 |
1634792400000 | 9894.53633897747 |
1634878800000 | 9918.61707608885 |
1635138000000 | 9946.95681255065 |
1635224400000 | 9963.84612871413 |
1635310800000 | 9891.13530427451 |
1635397200000 | 9854.59536915626 |
1635483600000 | 9754.34665000639 |
1635742800000 | 9760.08141724283 |
1635829200000 | 9762.31751882996 |
1635915600000 | 9712.2865629213 |
1636002000000 | 9770.22328146775 |
1636088400000 | 9753.05323440842 |
1636351200000 | 9787.66426814355 |
1636437600000 | 9823.55994617743 |
1636524000000 | 9770.96764609459 |
1636610400000 | 9813.02172064681 |
1636696800000 | 9880.20482099267 |
1636956000000 | 9921.36375773365 |
1637042400000 | 9981.80778165585 |
1637128800000 | 9920.75678379205 |
1637215200000 | 9877.65551339813 |
1637301600000 | 9878.39841484316 |
1637560800000 | 9938.7794029665 |
1637647200000 | 9915.00908777598 |
1637733600000 | 9910.57054067694 |
1637820000000 | 9882.48912535577 |
1637906400000 | 9686.16812349815 |
1638165600000 | 9698.34770640222 |
1638252000000 | 9615.73919185509 |
1638338400000 | 9703.16153053672 |
1638424800000 | 9807.44460348597 |
1638511200000 | 9741.36707599255 |
1638770400000 | 9660.92262544944 |
1638856800000 | 9810.16557967576 |
1638943200000 | 9855.83440773255 |
1639029600000 | 9938.74758051817 |
1639116000000 | 9850.07500433288 |
1639375200000 | 9786.71512683225 |
1639461600000 | 9694.89615633579 |
1639548000000 | 9677.01539625719 |
1639634400000 | 9790.20010669617 |
1639720800000 | 9743.11681003649 |
1639980000000 | 9529.42003994929 |
1640066400000 | 9651.45029041157 |
1640152800000 | 9696.82111991105 |
1640239200000 | 9779.68642490965 |
1640325600000 | 9806.02106876947 |
1640584800000 | 9825.14223101611 |
1640671200000 | 9852.59470805205 |
1640757600000 | 9826.41412911392 |
1640844000000 | 9853.5492585976 |
1640930400000 | 9872.11313180994 |
1641189600000 | 9882.30209463689 |
1641276000000 | 9890.35242590779 |
1641362400000 | 9769.45229999644 |
1641448800000 | 9762.48795344117 |
1641535200000 | 9818.32311611065 |
1641794400000 | 9865.14262973868 |
1641880800000 | 9898.37488144125 |
1641967200000 | 10051.4396227042 |
1642053600000 | 10032.7907666458 |
1642140000000 | 10050.1399318908 |
1642399200000 | 10024.9383008609 |
1642485600000 | 9978.95194317456 |
1642572000000 | 9954.7635426434 |
1642658400000 | 10030.1795123096 |
1642744800000 | 9938.70806911683 |
1643004000000 | 9852.49152931726 |
1643090400000 | 9664.39003713178 |
1643176800000 | 9642.84669365358 |
1643263200000 | 9469.51347583259 |
1643349600000 | 9457.08698148677 |
1643608800000 | 9561.68285379467 |
1643695200000 | 9570.00572757587 |
1643781600000 | 9563.67354943071 |
1643868000000 | 9534.55586011178 |
1643954400000 | 9721.31529628201 |
1644213600000 | 9713.37546496559 |
1644300000000 | 9780.83665127141 |
1644386400000 | 9944.46423639226 |
1644472800000 | 10003.0795456576 |
1644559200000 | 9945.03454393884 |
1644818400000 | 9828.78543935162 |
1644904800000 | 9816.13945116299 |
1644991200000 | 9935.93884493865 |
1645077600000 | 9953.65122720668 |
1645164000000 | 9886.81276359466 |
1645423200000 | 9884.66943652495 |
1645509600000 | 9737.92015226504 |
1645596000000 | 9733.89208708881 |
1645682400000 | 9461.83768137557 |
1645768800000 | 9496.65942119523 |
1646028000000 | 9507.26198806496 |
1646114400000 | 9529.10407906452 |
1646200800000 | 9430.717586504 |
1646287200000 | 9474.20899001462 |
1646373600000 | 9274.45083344295 |
1646632800000 | 9026.47383541869 |
1646719200000 | 8876.24188328907 |
1646805600000 | 8902.02736817873 |
1646892000000 | 9008.24294428767 |
1646978400000 | 8880.79370852208 |
1647234000000 | 8654.57574586182 |
1647320400000 | 8355.47622162547 |
1647406800000 | 8786.76795393815 |
1647493200000 | 9114.27920901801 |
1647579600000 | 9209.45110524822 |
1647838800000 | 9112.25619996498 |
1647925200000 | 9255.43373111984 |
1648011600000 | 9315.1008499402 |
1648098000000 | 9284.69099666042 |
1648184400000 | 9176.48647331512 |
1648443600000 | 9156.37648714412 |
1648530000000 | 9215.89647933732 |
1648616400000 | 9316.06495748026 |
1648702800000 | 9208.4411355207 |
1648789200000 | 9220.63387519706 |
1649048400000 | 9386.07001060072 |
1649134800000 | 9353.3495148209 |
1649221200000 | 9251.41616262282 |
1649307600000 | 9094.18905798935 |
1649394000000 | 9145.70449604103 |
1649653200000 | 8943.30474541097 |
1649739600000 | 8889.25513796386 |
1649826000000 | 8998.07011960644 |
1649912400000 | 9012.58843324157 |
1649998800000 | 8967.69044054155 |
1650258000000 | 8936.90625340282 |
1650344400000 | 8913.39724162855 |
1650430800000 | 8871.45144741279 |
1650517200000 | 8812.05267537887 |
1650603600000 | 8772.25245140814 |
1650862800000 | 8529.29686084465 |
1650949200000 | 8534.62864143547 |
1651035600000 | 8491.38941125115 |
1651122000000 | 8595.52571905297 |
1651208400000 | 8726.23108951404 |
1651467600000 | 8726.15721890478 |
1651554000000 | 8700.10160488549 |
1651640400000 | 8715.67163551548 |
1651726800000 | 8687.78978352889 |
1651813200000 | 8460.702078063 |
1652072400000 | 8356.49062343159 |
1652158800000 | 8290.5152741337 |
1652245200000 | 8288.5329369626 |
1652331600000 | 8148.30203053632 |
1652418000000 | 8308.27181723896 |
1652677200000 | 8316.22726941551 |
1652763600000 | 8519.62939005136 |
1652850000000 | 8576.86949705108 |
1652936400000 | 8466.17276498693 |
1653022800000 | 8633.67247053382 |
1653282000000 | 8615.18535218911 |
1653368400000 | 8460.75008167199 |
1653454800000 | 8524.36099721979 |
1653541200000 | 8539.04212324008 |
1653627600000 | 8744.27325541971 |
1653886800000 | 8890.71819620883 |
1653973200000 | 9016.46586480498 |
1654059600000 | 8975.32119176246 |
1654146000000 | 8914.78676826959 |
1654232400000 | 8914.17964208539 |
1654491600000 | 9015.92440625863 |
1654578000000 | 8966.29997894401 |
1654664400000 | 9087.0881982898 |
1654750800000 | 9002.15936455759 |
1654837200000 | 8925.72935246811 |
1655096400000 | 8654.91982458143 |
1655182800000 | 8685.03224001588 |
1655269200000 | 8649.79576707991 |
1655355600000 | 8522.21412876253 |
1655442000000 | 8485.08453972931 |
1655701200000 | 8398.58626331391 |
1655787600000 | 8535.87883720495 |
1655874000000 | 8306.55716694574 |
1655960400000 | 8357.46176545942 |
1656046800000 | 8484.82349181801 |
1656306000000 | 8664.89385664672 |
1656392400000 | 8716.23731476765 |
1656478800000 | 8563.89979070168 |
1656565200000 | 8465.23017361829 |
1656651600000 | 8414.85431627215 |
1656910800000 | 8395.97222838155 |
1656997200000 | 8437.81041050744 |
1657083600000 | 8303.79206948166 |
1657170000000 | 8399.88977371817 |
1657256400000 | 8472.44529957146 |
1657515600000 | 8311.64882829964 |
1657602000000 | 8187.55467297448 |
1657688400000 | 8241.4998111216 |
1657774800000 | 8241.51285020466 |
1657861200000 | 8145.29554094913 |
1658120400000 | 8302.92865026029 |
1658206800000 | 8307.1285600742 |
1658293200000 | 8393.38510703411 |
1658379600000 | 8436.29830758981 |
1658466000000 | 8407.49974043716 |
1658725200000 | 8375.84768956739 |
1658811600000 | 8426.70103628032 |
1658898000000 | 8434.45923013845 |
1658984400000 | 8476.59211039915 |
1659070800000 | 8427.98467568252 |
1659330000000 | 8397.76050798701 |
1659416400000 | 8268.01432493289 |
1659502800000 | 8328.26598072948 |
1659589200000 | 8386.77708435389 |
1659675600000 | 8485.00097651021 |
1659934800000 | 8453.55431020322 |
1660021200000 | 8463.91428692912 |
1660107600000 | 8367.78127816775 |
1660194000000 | 8526.25667203453 |
1660280400000 | 8580.65030530022 |
1660539600000 | 8556.86646672032 |
1660626000000 | 8518.52660602204 |
1660712400000 | 8529.06830282798 |
1660798800000 | 8452.88669936499 |
1660885200000 | 8415.79191209486 |
1661144400000 | 8334.76672394704 |
1661230800000 | 8284.78762910047 |
1661317200000 | 8271.31679793207 |
1661403600000 | 8471.26738661488 |
1661490000000 | 8492.34761252371 |
1661749200000 | 8350.38790098674 |
1661835600000 | 8364.14373629398 |
1661922000000 | 8408.29057679463 |
1662008400000 | 8283.92131199782 |
1662094800000 | 8208.96183964944 |
1662354000000 | 8185.9578658582 |
1662440400000 | 8187.68461444647 |
1662526800000 | 8110.90067942707 |
1662613200000 | 8125.88354741729 |
1662699600000 | 8257.59532567124 |
1662958800000 | 8299.75414790025 |
1663045200000 | 8324.69604356559 |
1663131600000 | 8150.08568857019 |
1663218000000 | 8135.53382070837 |
1663304400000 | 8021.97406588575 |
1663563600000 | 7944.13732364066 |
1663650000000 | 8014.54940867972 |
1663736400000 | 7905.98441807986 |
1663822800000 | 7800.4398091925 |
1663909200000 | 7683.1792439895 |
1664168400000 | 7516.1265262462 |
1664254800000 | 7518.35583358032 |
1664341200000 | 7322.85584532489 |
1664427600000 | 7298.07403097336 |
1664514000000 | 7302.91081442899 |
1664773200000 | 7248.76088913027 |
1664859600000 | 7369.05149734588 |
1664946000000 | 7635.79794039745 |
1665032400000 | 7643.98007613022 |
1665118800000 | 7529.91357111113 |
1665378000000 | 7447.48146098652 |
1665464400000 | 7251.004939894 |
1665550800000 | 7238.10673393948 |
1665637200000 | 7157.6282546818 |
1665723600000 | 7217.93269446308 |
1665982800000 | 7208.45951610592 |
1666069200000 | 7328.59357389858 |
1666155600000 | 7209.1452804747 |
1666242000000 | 7135.7792240406 |
1666328400000 | 7093.57635761571 |
1666587600000 | 6887.86484713519 |
1666674000000 | 6868.15820379215 |
1666760400000 | 6921.17478252771 |
1666846800000 | 7036.76183296289 |
1666933200000 | 6932.18381980355 |
1667192400000 | 6898.69006710651 |
1667278800000 | 7113.25613317253 |
1667365200000 | 7165.12333440286 |
1667451600000 | 7038.66652474963 |
1667538000000 | 7243.74370272168 |
1667800800000 | 7400.63938047122 |
1667887200000 | 7412.67939164051 |
1667973600000 | 7451.69578145436 |
1668060000000 | 7371.863587 |
1668146400000 | 7831.26806 |
1668405600000 | 7912.85562680108 |
1668492000000 | 8126.36978906009 |
1668578400000 | 8097.4854774321 |
1668664800000 | 8017.60911629574 |
1668751200000 | 8019.36779300392 |
1669010400000 | 7897.72213352343 |
1669096800000 | 7884.74233602641 |
1669183200000 | 7955.68930702986 |
1669269600000 | 8068.67147340428 |
1669356000000 | 8067.65426727801 |
1669615200000 | 7928.08957851248 |
1669701600000 | 8178.8401316113 |
1669788000000 | 8349.97892477433 |
1669874400000 | 8422.68216968038 |
1669960800000 | 8390.73684278563 |
1670220000000 | 8570.77128751599 |
1670306400000 | 8428.30229173876 |
1670392800000 | 8248.42383629691 |
1670479200000 | 8377.68464772764 |
1670565600000 | 8436.62688089107 |
1670824800000 | 8339.13642959005 |
1670911200000 | 8350.9006659726 |
1670997600000 | 8442.00282613925 |
1671084000000 | 8343.11575643926 |
1671170400000 | 8318.67560989492 |
1671429600000 | 8272.73099400246 |
1671516000000 | 8206.7290357947 |
1671602400000 | 8242.68817059956 |
1671688800000 | 8362.32192639706 |
1671775200000 | 8292.32640041926 |
1672034400000 | 8299.99335341258 |
1672120800000 | 8348.44290077231 |
1672207200000 | 8373.18520577926 |
1672293600000 | 8294.20504362212 |
1672380000000 | 8338.86633455646 |
1672639200000 | 8334.94544667877 |
1672725600000 | 8443.87096446196 |
1672812000000 | 8601.66653276415 |
1672898400000 | 8638.12550126276 |
1672984800000 | 8677.47321291997 |
1673244000000 | 8898.44329749429 |
1673330400000 | 8877.95982718071 |
1673416800000 | 8910.53330943448 |
1673503200000 | 8961.0163214559 |
1673589600000 | 9080.10855936335 |
1673848800000 | 9117.72910073652 |
1673935200000 | 9041.49502861132 |
1674021600000 | 9083.82707152496 |
1674108000000 | 9071.5297206645 |
1674194400000 | 9178.82156259609 |
1674453600000 | 9187.33067964714 |
1674540000000 | 9179.37831169818 |
1674626400000 | 9194.21126428122 |
1674712800000 | 9347.86739102607 |
1674799200000 | 9349.40524608148 |
1675058400000 | 9280.83515430741 |
1675144800000 | 9170.96838588389 |
1675231200000 | 9286.06063491114 |
1675317600000 | 9308.13084369422 |
1675404000000 | 9222.54661832832 |
1675663200000 | 9013.43829565215 |
1675749600000 | 9037.48449344661 |
1675836000000 | 9088.9927388619 |
1675922400000 | 9159.93207234718 |
1676008800000 | 9043.93795099495 |
1676268000000 | 9014.75015006289 |
1676354400000 | 9040.90458451171 |
1676440800000 | 8911.79004083025 |
1676527200000 | 9000.53758071311 |
1676613600000 | 8888.26847204276 |
1676872800000 | 8951.22175342554 |
1676959200000 | 8882.77351549108 |
1677045600000 | 8749.38494335386 |
1677132000000 | 8816.90300898855 |
1677218400000 | 8658.19299335024 |
1677477600000 | 8591.89421836825 |
1677564000000 | 8553.71883440943 |
1677650400000 | 8768.83224330895 |
1677736800000 | 8769.11532173608 |
1677823200000 | 8833.41174546833 |
1678082400000 | 8893.367805 |
1678168800000 | 8906.56696764672 |
1678255200000 | 8748.25440177644 |
1678341600000 | 8700.35359827279 |
1678428000000 | 8515.92039812864 |
1678683600000 | 8667.92168245466 |
1678770000000 | 8473.04359949153 |
1678856400000 | 8580.36819670456 |
1678942800000 | 8473.60020968441 |
1679029200000 | 8607.19075192176 |
1679288400000 | 8460.61860418511 |
1679374800000 | 8505.21489066571 |
1679461200000 | 8626.77275648893 |
1679547600000 | 8760.71161716727 |
1679634000000 | 8708.20228257956 |
1679893200000 | 8652.23361100791 |
1679979600000 | 8692.32970116841 |
1680066000000 | 8783.68406731316 |
1680152400000 | 8800.55741630593 |
1680238800000 | 8894.03889300558 |
1680498000000 | 8898.64926560658 |
1680584400000 | 8889.5498658462 |
1680670800000 | 8907.25050798938 |
1680757200000 | 8859.94790496861 |
1680843600000 | 8870.99718965909 |
1681102800000 | 8917.58485030718 |
1681189200000 | 9004.45984433775 |
1681275600000 | 8966.24318236273 |
1681362000000 | 8942.89571149815 |
1681448400000 | 9021.40695169691 |
1681707600000 | 9089.17513817621 |
1681794000000 | 9057.58102493534 |
1681880400000 | 8938.73845400954 |
1681966800000 | 8955.72632978923 |
1682053200000 | 8840.39310629219 |
1682312400000 | 8812.01876290557 |
1682398800000 | 8692.37967773423 |
1682485200000 | 8676.41287180718 |
1682571600000 | 8757.78061586222 |
1682658000000 | 8820.94714092113 |
1682917200000 | 8819.14118276819 |
1683003600000 | 8814.88717087795 |
1683090000000 | 8723.8303601742 |
1683176400000 | 8831.96278089272 |
1683262800000 | 8845.8624911833 |
1683522000000 | 8925.85465013645 |
1683608400000 | 8838.49713712107 |
1683694800000 | 8803.42748044102 |
1683781200000 | 8774.12237118165 |
1683867600000 | 8697.72857281888 |
1684126800000 | 8772.85101803875 |
1684213200000 | 8774.05342113747 |
1684299600000 | 8712.20671792844 |
1684386000000 | 8805.28706895951 |
1684472400000 | 8761.417445101 |
1684731600000 | 8811.61377262683 |
1684818000000 | 8755.03813462595 |
1684904400000 | 8678.947064037 |
1684990800000 | 8599.61456177695 |
1685077200000 | 8640.26048266971 |
1685336400000 | 8667.91932371854 |
1685422800000 | 8658.52209295672 |
1685509200000 | 8527.08280724996 |
1685595600000 | 8524.08217081376 |
1685682000000 | 8747.91409991527 |
1685941200000 | 8775.31033967818 |
1686027600000 | 8814.4896394808 |
1686114000000 | 8884.89181120117 |
1686200400000 | 8892.1208032996 |
1686286800000 | 8972.5183079098 |
1686546000000 | 8976.14597441207 |
1686632400000 | 9050.54427151005 |
1686718800000 | 9021.71667903121 |
1686805200000 | 9101.53568649584 |
1686891600000 | 9176.47008039104 |
1687150800000 | 9112.83906756791 |
1687237200000 | 9023.36200838833 |
1687323600000 | 8926.83364383467 |
1687410000000 | 8927.5614985197 |
1687496400000 | 8824.92294684209 |
1687755600000 | 8807.97542217007 |
1687842000000 | 8880.07820269906 |
1687928400000 | 8868.44262243744 |
1688014800000 | 8821.63466652737 |
1688101200000 | 8859.14451760859 |
1688360400000 | 8970.89647698611 |
1688446800000 | 9016.19635279503 |
1688533200000 | 8964.26495450713 |
1688619600000 | 8814.73420257535 |
1688706000000 | 8748.18209259503 |
1688965200000 | 8772.64649139048 |
1689051600000 | 8884.51008075522 |
1689138000000 | 8959.20286848396 |
1689224400000 | 9156.56206240075 |
1689310800000 | 9270.67227887068 |
1689570000000 | 9263.94964080852 |
1689656400000 | 9185.59912332735 |
1689742800000 | 9160.38027710328 |
1689829200000 | 9093.29319406424 |
1689915600000 | 9065.04376946114 |
1690174800000 | 9015.55581227023 |
1690261200000 | 9203.08831086328 |
1690347600000 | 9191.24919910305 |
1690434000000 | 9266.26763329805 |
1690520400000 | 9346.51233109622 |
1690779600000 | 9376.77909856056 |
1690866000000 | 9369.01079449368 |
1690952400000 | 9160.9931238155 |
1691038800000 | 9139.9461491512 |
1691125200000 | 9154.93809217199 |
1691384400000 | 9158.45583974102 |
1691470800000 | 9058.30861732728 |
1691557200000 | 9104.75871965053 |
1691643600000 | 9096.19715255079 |
1691730000000 | 9015.55973895895 |
1691989200000 | 8892.58533598147 |
1692075600000 | 8861.69055352989 |
1692162000000 | 8777.56720627636 |
1692248400000 | 8757.5349969138 |
1692334800000 | 8649.11074450705 |
1692594000000 | 8581.35924096952 |
1692680400000 | 8640.6747983939 |
1692766800000 | 8658.11506039661 |
1692853200000 | 8770.62783679374 |
1692939600000 | 8654.98213019862 |
1693198800000 | 8734.44880959014 |
1693285200000 | 8854.16877979051 |
1693371600000 | 8861.09577585697 |
1693458000000 | 8815.73973573561 |
1693544400000 | 8832.00499490568 |
1693803600000 | 8970.83960282138 |
1693890000000 | 8901.55597373677 |
1693976400000 | 8876.54885473178 |
1694062800000 | 8805.615078463 |
1694149200000 | 8811.06706234105 |
1694408400000 | 8813.52648373038 |
1694494800000 | 8799.89803922404 |
1694581200000 | 8792.46603285479 |
1694667600000 | 8875.44386200506 |
1694754000000 | 8916.84725777435 |
1695013200000 | 8825.8317027071 |
1695099600000 | 8824.39554646628 |
1695186000000 | 8785.63445023523 |
1695272400000 | 8664.4791612836 |
1695358800000 | 8759.50950347552 |
1695618000000 | 8696.86687380462 |
1695704400000 | 8583.47851894617 |
1695790800000 | 8608.2363319665 |
1695877200000 | 8542.78413996057 |
1695963600000 | 8621.04569623568 |
1696222800000 | 8634.42126956908 |
1696309200000 | 8465.83065016053 |
1696395600000 | 8400.68231567495 |
1696482000000 | 8447.16726611264 |
1696568400000 | 8536.13504293124 |
1696827600000 | 8538.95707374633 |
1696914000000 | 8602.14130584799 |
1697000400000 | 8678.7493010373 |
1697086800000 | 8723.64461943993 |
1697173200000 | 8630.91882000981 |
1697432400000 | 8567.67572037833 |
1697518800000 | 8595.41013344667 |
1697605200000 | 8549.46037327989 |
1697691600000 | 8420.13231092532 |
1697778000000 | 8383.14236759576 |
1698037200000 | 8315.81772160339 |
1698123600000 | 8356.94902435601 |
1698210000000 | 8347.21219069713 |
1698296400000 | 8239.41208832426 |
1698382800000 | 8329.99835052591 |
1698642000000 | 8351.14570705067 |
1698728400000 | 8277.86344945228 |
1698814800000 | 8265.22903634182 |
1698901200000 | 8393.83336029579 |
1698987600000 | 8527.4557486876 |
1699250400000 | 8730.20482283313 |
1699336800000 | 8622.17827573792 |
1699423200000 | 8565.84317959636 |
1699509600000 | 8545.04925781073 |
1699596000000 | 8476.09735473499 |
1699855200000 | 8524.35778992473 |
1699941600000 | 8552.2073513576 |
1700028000000 | 8809.09225663978 |
1700114400000 | 8788.36398585297 |
1700200800000 | 8718.39790349947 |
1700460000000 | 8813.3800478335 |
1700546400000 | 8856.36549999176 |
1700632800000 | 8825.19511097737 |
1700719200000 | 8859.92898688488 |
1700805600000 | 8766.66469886266 |
1701064800000 | 8731.03370105767 |
1701151200000 | 8778.21233971774 |
1701237600000 | 8728.57702593956 |
1701324000000 | 8741.68558837453 |
1701410400000 | 8706.36479365576 |
1701669600000 | 8651.15261684729 |
1701756000000 | 8540.91711477024 |
1701842400000 | 8584.88543403419 |
1701928800000 | 8519.57147736903 |
1702015200000 | 8592.72115027312 |
1702274400000 | 8570.02641774828 |
1702360800000 | 8635.4987891563 |
1702447200000 | 8583.04269454922 |
1702533600000 | 8750.44720514729 |
1702620000000 | 8843.84323390694 |
1702879200000 | 8835.22064220097 |
1702965600000 | 8800.77947216735 |
1703052000000 | 8818.13354326671 |
1703138400000 | 8814.34759372672 |
1703224800000 | 8744.0130647898 |
1703484000000 | 8744.14361490409 |
1703570400000 | 8772.9934844153 |
1703656800000 | 8903.47142376339 |
1703743200000 | 9062.6479847497 |
1703829600000 | 9067.23099414621 |
1704088800000 | 9070.16748284492 |
1704175200000 | 9020.02667764758 |
1704261600000 | 8906.08901089555 |
1704348000000 | 8886.58243320212 |
1704434400000 | 8849.29161743632 |
1704693600000 | 8756.18183846776 |
1704780000000 | 8729.73274066602 |
1704866400000 | 8684.84005943233 |
1704952800000 | 8734.59503103512 |
1705039200000 | 8766.56403160967 |
1705298400000 | 8748.76232856794 |
1705384800000 | 8595.10939125022 |
1705471200000 | 8361.98354730183 |
1705557600000 | 8398.63272191205 |
1705644000000 | 8470.96954887988 |
1705903200000 | 8423.65295835119 |
1705989600000 | 8508.53687589906 |
1706076000000 | 8641.62119890309 |
1706162400000 | 8755.66094602517 |
1706248800000 | 8728.24891943864 |
1706508000000 | 8796.13811890869 |
1706594400000 | 8701.84379615665 |
1706680800000 | 8646.00054124816 |
1706767200000 | 8733.40932400536 |
1706853600000 | 8795.17591073263 |
1707112800000 | 8773.67729185072 |
1707199200000 | 8946.00995124413 |
1707285600000 | 8949.93359640266 |
1707372000000 | 8897.36392902873 |
1707458400000 | 8880.0396887921 |
1707717600000 | 8885.88397118664 |
1707804000000 | 8882.80150349687 |
1707890400000 | 8906.20527611655 |
1707976800000 | 8993.81514514382 |
1708063200000 | 9092.85037867328 |
1708322400000 | 9069.62727493268 |
1708408800000 | 9082.9435156058 |
1708495200000 | 9115.36930852051 |
1708581600000 | 9224.29457148785 |
1708668000000 | 9201.49628037998 |
1708927200000 | 9159.96554367519 |
1709013600000 | 9185.1296875314 |
1709100000000 | 9163.79838502695 |
1709186400000 | 9147.37299682738 |
1709272800000 | 9143.35345355042 |
1709532000000 | 9206.70557062539 |
1709618400000 | 9066.84381262123 |
1709704800000 | 9140.37152468833 |
1709791200000 | 9167.99880671746 |
1709877600000 | 9274.48557505361 |
1710133200000 | 9277.57233692437 |
1710219600000 | 9430.56288800579 |
1710306000000 | 9415.91750654777 |
1710392400000 | 9419.22382760323 |
1710478800000 | 9286.94337390012 |
1710738000000 | 9279.83445515806 |
1710824400000 | 9163.84230289937 |
1710910800000 | 9161.70356232377 |
1710997200000 | 9285.6620921391 |
1711083600000 | 9158.26729948499 |
1711342800000 | 9113.52164625204 |
1711429200000 | 9092.29205131725 |
1711515600000 | 9027.05433917228 |
1711602000000 | 9049.02344498598 |
1711688400000 | 9067.13043767447 |
1711947600000 | 9039.87908347442 |
1712034000000 | 9061.2462522333 |
1712120400000 | 8999.87557325666 |
1712206800000 | 9015.61925322001 |
1712293200000 | 8980.10834780651 |
1712552400000 | 9022.74407459148 |
1712638800000 | 9100.43158804038 |
1712725200000 | 9135.95480948733 |
1712811600000 | 9089.17932503614 |
1712898000000 | 8957.15440688268 |
1713157200000 | 8838.39364612684 |
1713243600000 | 8646.91278414914 |
1713330000000 | 8669.4334550977 |
1713416400000 | 8749.85872900635 |
1713502800000 | 8587.54337982863 |
1713762000000 | 8685.54139153452 |
1713848400000 | 8753.67875841975 |
1713934800000 | 8898.44143045113 |
1714021200000 | 8880.66939365644 |
1714107600000 | 8996.62974349348 |
1714366800000 | 9115.23616396695 |
1714453200000 | 9076.49123056057 |
1714539600000 | 9072.28517216623 |
1714626000000 | 9136.55391707306 |
1714712400000 | 9269.53315313095 |
1714971600000 | 9321.55056790402 |
1715058000000 | 9330.0626514998 |
1715144400000 | 9283.30572632145 |
1715230800000 | 9292.82130429762 |
1715317200000 | 9408.05313992557 |
1715576400000 | 9509.65348634559 |
1715662800000 | 9522.21741341802 |
1715749200000 | 9558.39320571192 |
1715835600000 | 9658.73479833408 |
1715922000000 | 9696.55602033827 |
1716181200000 | 9700.28223580377 |
1716267600000 | 9581.72872287933 |
1716354000000 | 9606.17904111045 |
1716440400000 | 9520.80817607677 |
1716526800000 | 9445.98951323134 |
1716786000000 | 9534.20419819446 |
1716872400000 | 9549.9674935299 |
1716958800000 | 9419.66054284222 |
1717045200000 | 9311.81540381557 |
1717131600000 | 9229.71070960039 |
1717390800000 | 9384.31734745782 |
1717477200000 | 9322.20259590831 |
1717563600000 | 9398.34069153713 |
1717650000000 | 9504.42081634689 |
1717736400000 | 9520.60684550743 |
1717995600000 | 9474.13524994613 |
1718082000000 | 9390.82764082557 |
1718168400000 | 9413.4633153481 |
1718254800000 | 9464.08092111604 |
1718341200000 | 9437.27187195131 |
1718600400000 | 9393.59417760404 |
1718686800000 | 9432.10832276096 |
1718773200000 | 9598.53873588688 |
1718859600000 | 9592.58892924738 |
1718946000000 | 9503.14528098063 |
1719205200000 | 9435.62109518182 |
1719291600000 | 9445.71252130724 |
1719378000000 | 9459.58063661343 |
1719464400000 | 9373.17420839292 |
1719550800000 | 9414.63806971449 |
1719810000000 | 9424.17577159253 |
1719896400000 | 9406.09173127862 |
1719982800000 | 9503.35928317767 |
1720069200000 | 9573.42070997522 |
1720155600000 | 9541.87277272459 |
1720414800000 | 9530.24206128856 |
1720501200000 | 9589.46418697734 |
1720587600000 | 9571.64674160574 |
1720674000000 | 9693.3447501552 |
1720760400000 | 9766.17002606831 |
1721019600000 | 9675.54413765577 |
1721106000000 | 9614.09347604103 |
1721192400000 | 9580.33007404436 |
1721278800000 | 9572.34167805376 |
1721365200000 | 9433.06943236391 |
1721624400000 | 9399.29846956267 |
1721710800000 | 9406.3518094464 |
1721797200000 | 9361.04165567582 |
1721883600000 | 9305.01550581421 |
1721970000000 | 9318.95276436703 |
1722229200000 | 9349.72510622726 |
1722315600000 | 9295.88039366264 |
1722402000000 | 9366.93618263302 |
1722488400000 | 9382.27923768663 |
1722574800000 | 9119.63433666819 |
1722834000000 | 8780.20140740597 |
1722920400000 | 8892.69394339687 |
1723006800000 | 9055.97815772944 |
1723093200000 | 9031.91852211645 |
1723179600000 | 9157.0119746095 |
1723438800000 | 9235.4029869982 |
1723525200000 | 9249.56359548797 |
1723611600000 | 9289.18412785662 |
1723698000000 | 9269.95176357233 |
1723784400000 | 9418.15569962894 |
1724043600000 | 9526.51428177997 |
1724130000000 | 9526.73063096761 |
1724216400000 | 9524.81968947213 |
1724302800000 | 9584.16721163824 |
1724389200000 | 9571.42355945236 |
1724648400000 | 9648.06647657989 |
1724734800000 | 9650.96941194232 |
1724821200000 | 9586.16330403893 |
1724907600000 | 9634.00944483292 |
1724994000000 | 9690.54451453444 |
1725253200000 | 9637.77842376698 |
1725339600000 | 9591.36632935356 |
1725426000000 | 9406.06913583064 |
1725512400000 | 9432.42745706322 |
1725598800000 | 9457.71108740568 |
1725858000000 | 9342.68182973538 |
1725944400000 | 9355.50517623703 |
1726030800000 | 9330.14120412381 |
1726117200000 | 9472.74327746729 |
1726203600000 | 9517.6625714183 |
1726462800000 | 9544.79611015111 |
1726549200000 | 9580.98211191089 |
1726635600000 | 9509.05473639515 |
1726722000000 | 9663.99695218139 |
1726808400000 | 9709.60618203443 |
1727067600000 | 9731.99042261688 |
1727154000000 | 9965.27484490704 |
1727240400000 | 10010.0689281713 |
1727326800000 | 10321.9497125469 |
1727413200000 | 10499.2180598614 |
1727672400000 | 10536.1107311748 |
1727758800000 | 10593.9462678701 |
1727845200000 | 10814.4364282397 |
1727931600000 | 10692.8357551415 |
1728018000000 | 10809.9860699992 |
1728277200000 | 10848.2355358222 |
1728363600000 | 10381.7173391983 |
1728450000000 | 10329.7530446319 |
1728536400000 | 10424.9849909557 |
1728622800000 | 10467.8075065534 |
1728882000000 | 10441.9869902088 |
1728968400000 | 10260.8732453666 |
1729054800000 | 10223.0800781744 |
1729141200000 | 10140.8151165599 |
1729227600000 | 10329.5375863264 |
1729486800000 | 10271.5188134483 |
1729573200000 | 10214.3778889771 |
1729659600000 | 10209.7910996473 |
1729746000000 | 10108.1844243227 |
1729832400000 | 10149.7118088092 |
1730091600000 | 10198.698276201 |
1730178000000 | 10140.6549909082 |
1730264400000 | 10069.1851785339 |
1730350800000 | 10008.0101961178 |
1730437200000 | 10042.454175099 |
1730700000000 | 10106.2445076241 |
1730786400000 | 10207.7874413883 |
1730872800000 | 10125.0274845808 |
1730959200000 | 10200.1450040953 |
1731045600000 | 10118.0589707927 |
1731304800000 | 10052.4077101098 |
1731391200000 | 9848.82753995615 |
1731477600000 | 9806.30437842354 |
1731564000000 | 9687.10269949951 |
1731650400000 | 9686.24532946318 |
1731909600000 | 9706.75222990857 |
1731996000000 | 9776.79060312528 |
1732082400000 | 9800.17251428277 |
1732168800000 | 9748.58159088869 |
1732255200000 | 9757.2812070043 |
1732514400000 | 9812.52765622441 |
1732600800000 | 9773.73182223242 |
1732687200000 | 9811.27707585297 |
1732773600000 | 9764.29439725751 |
1732860000000 | 9747.79953408319 |
1733119200000 | 9825.79576932294 |
1733205600000 | 9917.60854540211 |
1733292000000 | 9941.93654677083 |
1733378400000 | 9909.57910391237 |
1733464800000 | 9977.87902010141 |
1733724000000 | 10103.7487369248 |
1733810400000 | 10085.3004780202 |
1733896800000 | 10051.4329732578 |
1733983200000 | 10115.2444860661 |
1734069600000 | 10047.0504011237 |
1734328800000 | 9938.21985857146 |
1734415200000 | 9903.12082810935 |
1734501600000 | 9930.28133860185 |
1734588000000 | 9847.23368475491 |
1734674400000 | 9760.02424465411 |
1734933600000 | 9841.70764374105 |
1735020000000 | 9883.74732525915 |
1735106400000 | 9889.09173962169 |
1735192800000 | 9886.30960633205 |
1735279200000 | 9864.58968587174 |
1735538400000 | 9811.97985146587 |
1735624800000 | 9801.23060005451 |
1735711200000 | 9808.45092674148 |
1735797600000 | 9694.65544662094 |
1735884000000 | 9706.16737802051 |
1736143200000 | 9734.03776152104 |
1736229600000 | 9737.70193074239 |
1736316000000 | 9674.50725317008 |
1736402400000 | 9590.45742188788 |
1736488800000 | 9530.58153678607 |
1736748000000 | 9375.19274076794 |
1736834400000 | 9473.39945948414 |
1736920800000 | 9488.1450473165 |
1737007200000 | 9568.59342527436 |
1737093600000 | 9578.50467064814 |
1737352800000 | 9686.56003592815 |
1737439200000 | 9715.80874912252 |
1737525600000 | 9706.16812596567 |
1737612000000 | 9683.4996026216 |
1737698400000 | 9762.87098495709 |
1737957600000 | 9763.71516375189 |
1738044000000 | 9767.09300972064 |
1738130400000 | 9779.22315361993 |
1738216800000 | 9800.73023729625 |
1738303200000 | 9788.50852767005 |
1738562400000 | 9637.67059470805 |
1738648800000 | 9773.38007325905 |
1738735200000 | 9810.07134672229 |
1738821600000 | 9911.27702488448 |
1738908000000 | 9950.60393241824 |
1739167200000 | 9948.06635186191 |
1739253600000 | 9895.61279858986 |
1739340000000 | 10017.1104395737 |
1739426400000 | 10076.474596543 |
1739512800000 | 10236.5705393431 |
1739772000000 | 10265.2899592848 |
1739858400000 | 10292.3706554614 |
1739944800000 | 10281.6884246644 |
1740031200000 | 10223.608651518 |
1740117600000 | 10466.9829759503 |
1740376800000 | 10396.0903827567 |
1740463200000 | 10264.3484604375 |
1740549600000 | 10427.9800913033 |
1740636000000 | 10381.3752540371 |
1740722400000 | 10122.7644151432 |
1740981600000 | 10082.8188332764 |
1741068000000 | 10064.3408987003 |
1741154400000 | 10274.0901327041 |
1741240800000 | 10459.8773360567 |
1741327200000 | 10393.5953100711 |
1741582800000 | 10227.5148380499 |
1741669200000 | 10202.2559928856 |
1741755600000 | 10203.603759079 |
1741842000000 | 10146.9449059033 |
1741928400000 | 10263.1579121449 |
1742187600000 | 10348.8494979688 |
1742274000000 | 10525.0577370101 |
1742360400000 | 10521.0370622403 |
1742446800000 | 10450.6013394719 |
1742533200000 | 10327.1128395291 |
1742792400000 | 10351.0102049989 |
1742878800000 | 10258.9267833233 |
1742965200000 | 10318.3361236243 |
1743051600000 | 10333.1863201837 |
1743138000000 | 10238.0908623638 |
1743397200000 | 10015.4305835848 |
1743483600000 | 10138.8817525385 |
1743570000000 | 10151.6781345339 |
1743656400000 | 10030.5541980909 |
1743742800000 | 9933.00123651453 |
1744002000000 | 9014.70338917391 |
1744088400000 | 8966.92436026089 |
1744174800000 | 8857.71872117197 |
1744261200000 | 9167.93135487659 |
1744347600000 | 9330.94403640477 |
1744606800000 | 9529.52784424135 |
1744693200000 | 9602.28241039599 |
1744779600000 | 9469.66484316523 |
1744866000000 | 9550.63713762698 |
1744952400000 | 9570.03349762929 |
1745211600000 | 9577.54912098021 |
1745298000000 | 9612.62569791088 |
1745384400000 | 9854.23651488303 |
1745470800000 | 9810.47386805693 |
1745557200000 | 9891.28740236932 |
1745816400000 | 9888.91604312787 |
1745902800000 | 9931.31205810681 |
1745989200000 | 10015.9454647176 |
1746075600000 | 10013.8363841604 |
1746162000000 | 10237.0033286483 |
1746421200000 | 10324.6651485702 |
1746507600000 | 10351.7999037216 |
1746594000000 | 10315.1334028736 |
1746680400000 | 10283.8377067595 |
1746766800000 | 10338.8839557821 |
1747026000000 | 10602.682478002 |
1747112400000 | 10503.1857548859 |
1747198800000 | 10703.4368346911 |
1747285200000 | 10709.8399843876 |
1747371600000 | 10722.2724848774 |
1747630800000 | 10624.6026974118 |
1747717200000 | 10678.5748600923 |
1747803600000 | 10772.2802758812 |
1747890000000 | 10670.3770016791 |
1747976400000 | 10686.5546967318 |
1748235600000 | 10648.1894761755 |
1748322000000 | 10639.2989790217 |
1748408400000 | 10621.6296606177 |
1748494800000 | 10699.4015734248 |
1748581200000 | 10580.4029702295 |
1748840400000 | 10510.7179689425 |
1748926800000 | 10599.1791378318 |
1749013200000 | 10663.9229270152 |
1749099600000 | 10752.4353540967 |
1749186000000 | 10768.4159734001 |
1749445200000 | 10874.5385739009 |
1749531600000 | 10976.4389858138 |
1749618000000 | 11055.3081043679 |
1749704400000 | 11027.6314394428 |
1749790800000 | 10926.0257977879 |
1750050000000 | 10988.328730423 |
1750136400000 | 10966.7619256976 |
1750222800000 | 10905.5508424719 |
1750309200000 | 10743.234263841 |
1750395600000 | 10780.6831736322 |
1750654800000 | 10708.8593327824 |
1750741200000 | 10994.9231392598 |
1750827600000 | 11118.8025487576 |
1750914000000 | 11127.7277012316 |
1751000400000 | 11145.8408744233 |
1751259600000 | 11038.5943046733 |
1751346000000 | 11104.7622152332 |
1751432400000 | 11122.2012881208 |
1751518800000 | 11185.8696206815 |
1751605200000 | 11098.7194690835 |
1751864400000 | 11051.3211733945 |
1751950800000 | 11143.3619780413 |
1752037200000 | 11104.4462066927 |
1752123600000 | 11166.7159642398 |
1752210000000 | 11189.8753645837 |
1752469200000 | 11201.6786074787 |
1752555600000 | 11370.7255095461 |
1752642000000 | 11344.5007274589 |
1752728400000 | 11387.1943019247 |
1752814800000 | 11501.031141324 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Asia ex-Japan Total Market Quality Index - TR | 11501.03 | 1.00 | 4.19 | 4.19 | 17.34 |
Price Return | |||||
Invesco Asia ex-Japan Total Market Quality Index - PR | 6063.69 | 1.00 | 4.06 | 4.06 | 15.32 |
Net Total Return | |||||
Invesco Asia ex-Japan Total Market Quality Index - NR | 10747.08 | 1.00 | 4.17 | 4.17 | 17.10 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Asia ex-Japan Total Market Quality Index - TR | 20.15 | 11.47 | 8.53 | 7.40 |
Price Return | ||||
Invesco Asia ex-Japan Total Market Quality Index - PR | 17.04 | 8.04 | 5.36 | 4.32 |
Net Total Return | ||||
Invesco Asia ex-Japan Total Market Quality Index - NR | 19.76 | 11.07 | 8.17 | 7.07 |
Constituent | Weight (%) | Sector |
---|---|---|
Taiwan Semiconductor Manufacturing Co Lt | 12.05 | Technology |
Tencent Holdings Ltd | 5.38 | Technology |
AIA Group Ltd | 5.12 | Financials |
Alibaba Group Holding Ltd | 4.18 | Technology |
Meituan | 3.46 | Technology |
Samsung Electronics Co Ltd | 3.29 | Technology |
BYD Co Ltd | 2.98 | Cons Cyclicals |
Infosys Ltd ADR | 2.80 | Technology |
JD.com Inc | 2.40 | Cons Cyclicals |
MediaTek Inc | 2.09 | Technology |
Number of Constituents: 289 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 940884.25 |
Min Market Cap | 386.40 |
Mean Market Cap | 19282.09 |
Median Market Cap | 5328.97 |
Holdings | % of total net assets |
---|---|
Technology | 45.73314 |
Financials | 16.294407 |
Cons Cyclicals | 11.701998 |
Industrials | 9.082178 |
Healthcare | 4.17141 |
Real Estate | 3.483553 |
Basic Materials | 3.052541 |
Cons Non-Cyclicals | 2.470206 |
Utilities | 2.275596 |
Energy | 1.734971 |
Region | % of total assets |
---|---|
Emerging Asia | 77.312 |
Developed Asia | 22.688 |