Invesco Indexing
Invesco Asia ex-Japan Total Market Small Cap Index
Overview
The Invesco Asia ex-Japan Total Market Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of Asia (excluding Japan) developed and emerging market, small-capitalization equities.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1010.798673 |
| 1041573600000 | 1028.158359 |
| 1041660000000 | 1028.158359 |
| 1041746400000 | 1028.158359 |
| 1041832800000 | 1043.385927 |
| 1041919200000 | 1038.871473 |
| 1042005600000 | 1049.844132 |
| 1042092000000 | 1055.137238 |
| 1042178400000 | 1064.449612 |
| 1042264800000 | 1064.449612 |
| 1042351200000 | 1064.449612 |
| 1042437600000 | 1089.518143 |
| 1042524000000 | 1093.534813 |
| 1042610400000 | 1104.237309 |
| 1042696800000 | 1094.28141 |
| 1042783200000 | 1080.81838 |
| 1042869600000 | 1080.81838 |
| 1042956000000 | 1080.81838 |
| 1043042400000 | 1081.572025 |
| 1043128800000 | 1084.571296 |
| 1043215200000 | 1086.596574 |
| 1043301600000 | 1093.92973 |
| 1043388000000 | 1084.587174 |
| 1043474400000 | 1084.587174 |
| 1043560800000 | 1084.587174 |
| 1043647200000 | 1057.446987 |
| 1043733600000 | 1063.075552 |
| 1043820000000 | 1056.707802 |
| 1043906400000 | 1059.034515 |
| 1043992800000 | 1060.62452870627 |
| 1044079200000 | 1060.624529 |
| 1044165600000 | 1060.624529 |
| 1044252000000 | 1062.609742 |
| 1044338400000 | 1066.688694 |
| 1044424800000 | 1065.231168 |
| 1044511200000 | 1056.480035 |
| 1044597600000 | 1045.773995 |
| 1044684000000 | 1045.773995 |
| 1044770400000 | 1045.773995 |
| 1044856800000 | 1034.437954 |
| 1044943200000 | 1028.892496 |
| 1045029600000 | 1037.232864 |
| 1045116000000 | 1022.108262 |
| 1045202400000 | 1017.650975 |
| 1045288800000 | 1017.650975 |
| 1045375200000 | 1017.650975 |
| 1045461600000 | 1047.225432 |
| 1045548000000 | 1042.299267 |
| 1045634400000 | 1041.078784 |
| 1045720800000 | 1037.069903 |
| 1045807200000 | 1032.503828 |
| 1045893600000 | 1032.503828 |
| 1045980000000 | 1032.503828 |
| 1046066400000 | 1038.49876 |
| 1046152800000 | 1021.215876 |
| 1046239200000 | 1019.232714 |
| 1046325600000 | 1017.078047 |
| 1046412000000 | 1016.55360140393 |
| 1046498400000 | 1016.553601 |
| 1046584800000 | 1016.553601 |
| 1046671200000 | 1028.699208 |
| 1046757600000 | 1025.0818 |
| 1046844000000 | 1012.692955 |
| 1046930400000 | 997.7348775 |
| 1047016800000 | 979.9067118 |
| 1047103200000 | 979.9067118 |
| 1047189600000 | 979.9067118 |
| 1047276000000 | 961.2966776 |
| 1047362400000 | 953.8334415 |
| 1047448800000 | 966.7514092 |
| 1047535200000 | 970.3772878 |
| 1047621600000 | 984.8362706 |
| 1047708000000 | 984.8362706 |
| 1047794400000 | 984.8362706 |
| 1047880800000 | 963.3403168 |
| 1047967200000 | 988.3593461 |
| 1048053600000 | 988.4779058 |
| 1048140000000 | 1005.803153 |
| 1048226400000 | 1009.1874 |
| 1048312800000 | 1009.1874 |
| 1048399200000 | 1009.1874 |
| 1048485600000 | 997.8225112 |
| 1048572000000 | 991.8278918 |
| 1048658400000 | 1000.387587 |
| 1048744800000 | 997.8333729 |
| 1048831200000 | 999.3747567 |
| 1048917600000 | 999.3747567 |
| 1049004000000 | 999.3747567 |
| 1049090400000 | 973.251033647367 |
| 1049176800000 | 969.4573032 |
| 1049263200000 | 975.4704679 |
| 1049349600000 | 981.5422613 |
| 1049436000000 | 1002.091211 |
| 1049522400000 | 1002.091211 |
| 1049608800000 | 1002.091211 |
| 1049691600000 | 1022.958039 |
| 1049778000000 | 1017.155763 |
| 1049864400000 | 1002.949682 |
| 1049950800000 | 1012.354959 |
| 1050037200000 | 1014.09684 |
| 1050123600000 | 1014.09684 |
| 1050210000000 | 1014.09684 |
| 1050296400000 | 1008.303401 |
| 1050382800000 | 1015.437526 |
| 1050469200000 | 1032.556533 |
| 1050555600000 | 1027.931421 |
| 1050642000000 | 1037.095435 |
| 1050728400000 | 1037.095435 |
| 1050814800000 | 1037.095435 |
| 1050901200000 | 1035.225542 |
| 1050987600000 | 1020.455178 |
| 1051074000000 | 1014.808189 |
| 1051160400000 | 993.2766526 |
| 1051246800000 | 969.5712384 |
| 1051333200000 | 969.5712384 |
| 1051419600000 | 969.5712384 |
| 1051506000000 | 967.4179534 |
| 1051592400000 | 993.5925884 |
| 1051678800000 | 987.884785167275 |
| 1051765200000 | 988.7436979 |
| 1051851600000 | 999.5914317 |
| 1051938000000 | 999.5914317 |
| 1052024400000 | 999.5914317 |
| 1052110800000 | 1014.156832 |
| 1052197200000 | 1021.600887 |
| 1052283600000 | 1030.951802 |
| 1052370000000 | 1024.200274 |
| 1052456400000 | 1031.880874 |
| 1052542800000 | 1031.880874 |
| 1052629200000 | 1031.880874 |
| 1052715600000 | 1043.302888 |
| 1052802000000 | 1046.074573 |
| 1052888400000 | 1048.949816 |
| 1052974800000 | 1056.837409 |
| 1053061200000 | 1055.570535 |
| 1053147600000 | 1055.570535 |
| 1053234000000 | 1055.570535 |
| 1053320400000 | 1049.01676 |
| 1053406800000 | 1051.592884 |
| 1053493200000 | 1054.551036 |
| 1053579600000 | 1067.839294 |
| 1053666000000 | 1089.676294 |
| 1053752400000 | 1089.676294 |
| 1053838800000 | 1089.676294 |
| 1053925200000 | 1114.195732 |
| 1054011600000 | 1112.637925 |
| 1054098000000 | 1121.198098 |
| 1054184400000 | 1118.592164 |
| 1054270800000 | 1129.636972 |
| 1054357200000 | 1129.636972 |
| 1054443600000 | 1129.636972 |
| 1054530000000 | 1147.464083 |
| 1054616400000 | 1143.290859 |
| 1054702800000 | 1150.779476 |
| 1054789200000 | 1161.098188 |
| 1054875600000 | 1163.918528 |
| 1054962000000 | 1163.918528 |
| 1055048400000 | 1163.918528 |
| 1055134800000 | 1175.628095 |
| 1055221200000 | 1183.072476 |
| 1055307600000 | 1185.578049 |
| 1055394000000 | 1199.859758 |
| 1055480400000 | 1205.665856 |
| 1055566800000 | 1205.665856 |
| 1055653200000 | 1205.665856 |
| 1055739600000 | 1207.670645 |
| 1055826000000 | 1223.538721 |
| 1055912400000 | 1223.243367 |
| 1055998800000 | 1227.502702 |
| 1056085200000 | 1225.009317 |
| 1056171600000 | 1225.009317 |
| 1056258000000 | 1225.009317 |
| 1056344400000 | 1205.839208 |
| 1056430800000 | 1197.142996 |
| 1056517200000 | 1210.311082 |
| 1056603600000 | 1205.740872 |
| 1056690000000 | 1211.376291 |
| 1056776400000 | 1211.376291 |
| 1056862800000 | 1211.376291 |
| 1056949200000 | 1212.55757465579 |
| 1057035600000 | 1228.565082 |
| 1057122000000 | 1243.866964 |
| 1057208400000 | 1244.753167 |
| 1057294800000 | 1251.127505 |
| 1057381200000 | 1251.127505 |
| 1057467600000 | 1251.127505 |
| 1057554000000 | 1276.414401 |
| 1057640400000 | 1282.51596 |
| 1057726800000 | 1289.079274 |
| 1057813200000 | 1285.07926 |
| 1057899600000 | 1284.844854 |
| 1057986000000 | 1284.844854 |
| 1058072400000 | 1284.844854 |
| 1058158800000 | 1309.642271 |
| 1058245200000 | 1307.509241 |
| 1058331600000 | 1319.228968 |
| 1058418000000 | 1300.150764 |
| 1058504400000 | 1296.497615 |
| 1058590800000 | 1296.497615 |
| 1058677200000 | 1296.497615 |
| 1058763600000 | 1286.328394 |
| 1058850000000 | 1281.366721 |
| 1058936400000 | 1276.603599 |
| 1059022800000 | 1290.717874 |
| 1059109200000 | 1295.958315 |
| 1059195600000 | 1295.958315 |
| 1059282000000 | 1295.958315 |
| 1059368400000 | 1318.89129 |
| 1059454800000 | 1311.452002 |
| 1059541200000 | 1306.626112 |
| 1059627600000 | 1307.46760229817 |
| 1059714000000 | 1323.863796 |
| 1059800400000 | 1323.863796 |
| 1059886800000 | 1323.863796 |
| 1059973200000 | 1327.896185 |
| 1060059600000 | 1312.80968 |
| 1060146000000 | 1297.304698 |
| 1060232400000 | 1304.436796 |
| 1060318800000 | 1306.905156 |
| 1060405200000 | 1306.905156 |
| 1060491600000 | 1306.905156 |
| 1060578000000 | 1314.68361 |
| 1060664400000 | 1326.123203 |
| 1060750800000 | 1351.130803 |
| 1060837200000 | 1355.546618 |
| 1060923600000 | 1362.231474 |
| 1061010000000 | 1362.231474 |
| 1061096400000 | 1362.231474 |
| 1061182800000 | 1382.481896 |
| 1061269200000 | 1377.903725 |
| 1061355600000 | 1380.34188 |
| 1061442000000 | 1406.074102 |
| 1061528400000 | 1406.733496 |
| 1061614800000 | 1406.733496 |
| 1061701200000 | 1406.733496 |
| 1061787600000 | 1395.966813 |
| 1061874000000 | 1382.274204 |
| 1061960400000 | 1379.026234 |
| 1062046800000 | 1373.68695 |
| 1062133200000 | 1398.239479 |
| 1062219600000 | 1398.239479 |
| 1062306000000 | 1398.239479 |
| 1062392400000 | 1412.561104 |
| 1062478800000 | 1414.335949 |
| 1062565200000 | 1424.008687 |
| 1062651600000 | 1419.820969 |
| 1062738000000 | 1418.821792 |
| 1062824400000 | 1418.821792 |
| 1062910800000 | 1418.821792 |
| 1062997200000 | 1419.078308 |
| 1063083600000 | 1405.361143 |
| 1063170000000 | 1386.525755 |
| 1063256400000 | 1399.949014 |
| 1063342800000 | 1405.262119 |
| 1063429200000 | 1405.262119 |
| 1063515600000 | 1405.262119 |
| 1063602000000 | 1410.420336 |
| 1063688400000 | 1424.138705 |
| 1063774800000 | 1432.698345 |
| 1063861200000 | 1427.829059 |
| 1063947600000 | 1429.039607 |
| 1064034000000 | 1429.039607 |
| 1064120400000 | 1429.039607 |
| 1064206800000 | 1411.93855 |
| 1064293200000 | 1422.884135 |
| 1064379600000 | 1447.941425 |
| 1064466000000 | 1441.658711 |
| 1064552400000 | 1439.64908 |
| 1064638800000 | 1439.64908 |
| 1064725200000 | 1439.64908 |
| 1064811600000 | 1437.110576 |
| 1064898000000 | 1437.32536105759 |
| 1064984400000 | 1434.69816 |
| 1065070800000 | 1457.796712 |
| 1065157200000 | 1472.475725 |
| 1065243600000 | 1472.475725 |
| 1065330000000 | 1472.475725 |
| 1065416400000 | 1487.842183 |
| 1065502800000 | 1482.694415 |
| 1065589200000 | 1478.974663 |
| 1065675600000 | 1495.545214 |
| 1065762000000 | 1503.52818 |
| 1065848400000 | 1503.52818 |
| 1065934800000 | 1503.52818 |
| 1066021200000 | 1515.233487 |
| 1066107600000 | 1496.25945 |
| 1066194000000 | 1505.931627 |
| 1066280400000 | 1518.777034 |
| 1066366800000 | 1517.35678 |
| 1066453200000 | 1517.35678 |
| 1066539600000 | 1517.35678 |
| 1066626000000 | 1521.549703 |
| 1066712400000 | 1526.738016 |
| 1066798800000 | 1519.800278 |
| 1066885200000 | 1478.208909 |
| 1066971600000 | 1479.260628 |
| 1067058000000 | 1479.260628 |
| 1067144400000 | 1479.260628 |
| 1067234400000 | 1488.928984 |
| 1067320800000 | 1514.699967 |
| 1067407200000 | 1513.54151 |
| 1067493600000 | 1511.893414 |
| 1067580000000 | 1510.65197652746 |
| 1067666400000 | 1510.651977 |
| 1067752800000 | 1510.651977 |
| 1067839200000 | 1530.645151 |
| 1067925600000 | 1536.29086 |
| 1068012000000 | 1545.639296 |
| 1068098400000 | 1524.040405 |
| 1068184800000 | 1540.200112 |
| 1068271200000 | 1540.200112 |
| 1068357600000 | 1540.200112 |
| 1068444000000 | 1537.727111 |
| 1068530400000 | 1518.939255 |
| 1068616800000 | 1525.364523 |
| 1068703200000 | 1541.987071 |
| 1068789600000 | 1541.12028 |
| 1068876000000 | 1541.12028 |
| 1068962400000 | 1541.12028 |
| 1069048800000 | 1520.299869 |
| 1069135200000 | 1518.639364 |
| 1069221600000 | 1493.62408 |
| 1069308000000 | 1486.467182 |
| 1069394400000 | 1480.616953 |
| 1069480800000 | 1480.616953 |
| 1069567200000 | 1480.616953 |
| 1069653600000 | 1476.793017 |
| 1069740000000 | 1485.99887 |
| 1069826400000 | 1500.104738 |
| 1069912800000 | 1497.565615 |
| 1069999200000 | 1519.650392 |
| 1070085600000 | 1519.650392 |
| 1070172000000 | 1519.650392 |
| 1070258400000 | 1547.705251 |
| 1070344800000 | 1547.678929 |
| 1070431200000 | 1551.901829 |
| 1070517600000 | 1556.145437 |
| 1070604000000 | 1549.262954 |
| 1070690400000 | 1549.262954 |
| 1070776800000 | 1549.262954 |
| 1070863200000 | 1548.418273 |
| 1070949600000 | 1553.591424 |
| 1071036000000 | 1547.437194 |
| 1071122400000 | 1555.850879 |
| 1071208800000 | 1569.220243 |
| 1071295200000 | 1569.220243 |
| 1071381600000 | 1569.220243 |
| 1071468000000 | 1576.928415 |
| 1071554400000 | 1559.999004 |
| 1071640800000 | 1547.722867 |
| 1071727200000 | 1551.613324 |
| 1071813600000 | 1555.552519 |
| 1071900000000 | 1555.552519 |
| 1071986400000 | 1555.552519 |
| 1072072800000 | 1558.382919 |
| 1072159200000 | 1557.549703 |
| 1072245600000 | 1563.854015 |
| 1072332000000 | 1562.685889 |
| 1072418400000 | 1566.712691 |
| 1072504800000 | 1566.712691 |
| 1072591200000 | 1566.712691 |
| 1072677600000 | 1575.876316 |
| 1072764000000 | 1590.466451 |
| 1072850400000 | 1600.97412198351 |
| 1072936800000 | 1600.974122 |
| 1073023200000 | 1624.083977 |
| 1073109600000 | 1624.083977 |
| 1073196000000 | 1624.083977 |
| 1073282400000 | 1659.116869 |
| 1073368800000 | 1666.515337 |
| 1073455200000 | 1672.264999 |
| 1073541600000 | 1680.247799 |
| 1073628000000 | 1692.847331 |
| 1073714400000 | 1692.847331 |
| 1073800800000 | 1692.847331 |
| 1073887200000 | 1695.403436 |
| 1073973600000 | 1695.192948 |
| 1074060000000 | 1710.437199 |
| 1074146400000 | 1701.92727 |
| 1074232800000 | 1703.965383 |
| 1074319200000 | 1703.965383 |
| 1074405600000 | 1703.965383 |
| 1074492000000 | 1709.587426 |
| 1074578400000 | 1735.785264 |
| 1074664800000 | 1748.126025 |
| 1074751200000 | 1748.557092 |
| 1074837600000 | 1748.782695 |
| 1074924000000 | 1748.782695 |
| 1075010400000 | 1748.782695 |
| 1075096800000 | 1754.53889 |
| 1075183200000 | 1761.339896 |
| 1075269600000 | 1739.397393 |
| 1075356000000 | 1725.971188 |
| 1075442400000 | 1736.588015 |
| 1075528800000 | 1736.588015 |
| 1075615200000 | 1736.588015 |
| 1075701600000 | 1725.185712 |
| 1075788000000 | 1721.626947 |
| 1075874400000 | 1726.97296 |
| 1075960800000 | 1731.722594 |
| 1076047200000 | 1755.360814 |
| 1076133600000 | 1755.360814 |
| 1076220000000 | 1755.360814 |
| 1076306400000 | 1786.221846 |
| 1076392800000 | 1791.967603 |
| 1076479200000 | 1787.514729 |
| 1076565600000 | 1781.268771 |
| 1076652000000 | 1794.251228 |
| 1076738400000 | 1794.251228 |
| 1076824800000 | 1794.251228 |
| 1076911200000 | 1804.744802 |
| 1076997600000 | 1818.316873 |
| 1077084000000 | 1822.63282 |
| 1077170400000 | 1817.368047 |
| 1077256800000 | 1814.701256 |
| 1077343200000 | 1814.701256 |
| 1077429600000 | 1814.701256 |
| 1077516000000 | 1806.98046 |
| 1077602400000 | 1798.997831 |
| 1077688800000 | 1792.521424 |
| 1077775200000 | 1794.732276 |
| 1077861600000 | 1806.092776 |
| 1077948000000 | 1806.092776 |
| 1078034400000 | 1806.092776 |
| 1078120800000 | 1813.104118 |
| 1078207200000 | 1818.008445 |
| 1078293600000 | 1804.495235 |
| 1078380000000 | 1818.198825 |
| 1078466400000 | 1821.223616 |
| 1078552800000 | 1821.223616 |
| 1078639200000 | 1821.223616 |
| 1078725600000 | 1823.831153 |
| 1078812000000 | 1823.277864 |
| 1078898400000 | 1801.62864 |
| 1078984800000 | 1788.19781 |
| 1079071200000 | 1772.443852 |
| 1079157600000 | 1772.443852 |
| 1079244000000 | 1772.443852 |
| 1079330400000 | 1766.59944 |
| 1079416800000 | 1759.865784 |
| 1079503200000 | 1779.149955 |
| 1079589600000 | 1793.187285 |
| 1079676000000 | 1792.817903 |
| 1079762400000 | 1792.817903 |
| 1079848800000 | 1792.817903 |
| 1079935200000 | 1741.331382 |
| 1080021600000 | 1721.134121 |
| 1080108000000 | 1725.902877 |
| 1080194400000 | 1703.426668 |
| 1080280800000 | 1701.485515 |
| 1080367200000 | 1701.485515 |
| 1080453600000 | 1701.485515 |
| 1080540000000 | 1726.127387 |
| 1080626400000 | 1741.145791 |
| 1080712800000 | 1757.12802645802 |
| 1080799200000 | 1775.255504 |
| 1080885600000 | 1796.29317 |
| 1080972000000 | 1796.29317 |
| 1081058400000 | 1796.29317 |
| 1081141200000 | 1813.396259 |
| 1081227600000 | 1819.894998 |
| 1081314000000 | 1820.487309 |
| 1081400400000 | 1823.671773 |
| 1081486800000 | 1818.290755 |
| 1081573200000 | 1818.290755 |
| 1081659600000 | 1818.290755 |
| 1081746000000 | 1833.839782 |
| 1081832400000 | 1837.332542 |
| 1081918800000 | 1811.162076 |
| 1082005200000 | 1778.411686 |
| 1082091600000 | 1788.905551 |
| 1082178000000 | 1788.905551 |
| 1082264400000 | 1788.905551 |
| 1082350800000 | 1787.592215 |
| 1082437200000 | 1782.924143 |
| 1082523600000 | 1768.054608 |
| 1082610000000 | 1753.347386 |
| 1082696400000 | 1769.372465 |
| 1082782800000 | 1769.372465 |
| 1082869200000 | 1769.372465 |
| 1082955600000 | 1746.229797 |
| 1083042000000 | 1741.903797 |
| 1083128400000 | 1721.973747 |
| 1083214800000 | 1667.738435 |
| 1083301200000 | 1642.8048945747 |
| 1083387600000 | 1642.804895 |
| 1083474000000 | 1642.804895 |
| 1083560400000 | 1625.855925 |
| 1083646800000 | 1660.766894 |
| 1083733200000 | 1637.62196 |
| 1083819600000 | 1626.700984 |
| 1083906000000 | 1618.160939 |
| 1083992400000 | 1618.160939 |
| 1084078800000 | 1618.160939 |
| 1084165200000 | 1534.64357 |
| 1084251600000 | 1542.244247 |
| 1084338000000 | 1569.365132 |
| 1084424400000 | 1540.56429 |
| 1084510800000 | 1499.428873 |
| 1084597200000 | 1499.428873 |
| 1084683600000 | 1499.428873 |
| 1084770000000 | 1416.689141 |
| 1084856400000 | 1435.972388 |
| 1084942800000 | 1513.504062 |
| 1085029200000 | 1496.244292 |
| 1085115600000 | 1543.799439 |
| 1085202000000 | 1543.799439 |
| 1085288400000 | 1543.799439 |
| 1085374800000 | 1557.471723 |
| 1085461200000 | 1549.66424 |
| 1085547600000 | 1559.766388 |
| 1085634000000 | 1582.500707 |
| 1085720400000 | 1601.343887 |
| 1085806800000 | 1601.343887 |
| 1085893200000 | 1601.343887 |
| 1085979600000 | 1593.79325748668 |
| 1086066000000 | 1585.202056 |
| 1086152400000 | 1579.351584 |
| 1086238800000 | 1541.158561 |
| 1086325200000 | 1548.670266 |
| 1086411600000 | 1548.670266 |
| 1086498000000 | 1548.670266 |
| 1086584400000 | 1591.11946 |
| 1086670800000 | 1594.007563 |
| 1086757200000 | 1591.473892 |
| 1086843600000 | 1583.024168 |
| 1086930000000 | 1568.176446 |
| 1087016400000 | 1568.176446 |
| 1087102800000 | 1568.176446 |
| 1087189200000 | 1529.280165 |
| 1087275600000 | 1532.514672 |
| 1087362000000 | 1527.435801 |
| 1087448400000 | 1522.305387 |
| 1087534800000 | 1497.580475 |
| 1087621200000 | 1497.580475 |
| 1087707600000 | 1497.580475 |
| 1087794000000 | 1490.575026 |
| 1087880400000 | 1488.684186 |
| 1087966800000 | 1497.869659 |
| 1088053200000 | 1526.332219 |
| 1088139600000 | 1539.897762 |
| 1088226000000 | 1539.897762 |
| 1088312400000 | 1539.897762 |
| 1088398800000 | 1542.950217 |
| 1088485200000 | 1548.378356 |
| 1088571600000 | 1564.32520282644 |
| 1088658000000 | 1568.35494 |
| 1088744400000 | 1562.347256 |
| 1088830800000 | 1562.347256 |
| 1088917200000 | 1562.347256 |
| 1089003600000 | 1558.109258 |
| 1089090000000 | 1574.151924 |
| 1089176400000 | 1582.576302 |
| 1089262800000 | 1568.580471 |
| 1089349200000 | 1580.540197 |
| 1089435600000 | 1580.540197 |
| 1089522000000 | 1580.540197 |
| 1089608400000 | 1579.485058 |
| 1089694800000 | 1569.853787 |
| 1089781200000 | 1551.418442 |
| 1089867600000 | 1541.43688 |
| 1089954000000 | 1546.962971 |
| 1090040400000 | 1546.962971 |
| 1090126800000 | 1546.962971 |
| 1090213200000 | 1548.259819 |
| 1090299600000 | 1528.157332 |
| 1090386000000 | 1545.017474 |
| 1090472400000 | 1535.160203 |
| 1090558800000 | 1536.482677 |
| 1090645200000 | 1536.482677 |
| 1090731600000 | 1536.482677 |
| 1090818000000 | 1530.533275 |
| 1090904400000 | 1532.267352 |
| 1090990800000 | 1537.319322 |
| 1091077200000 | 1532.291679 |
| 1091163600000 | 1541.0629 |
| 1091250000000 | 1541.0629 |
| 1091336400000 | 1541.0629 |
| 1091422800000 | 1525.333336 |
| 1091509200000 | 1527.605706 |
| 1091595600000 | 1520.673593 |
| 1091682000000 | 1546.437008 |
| 1091768400000 | 1541.094758 |
| 1091854800000 | 1541.094758 |
| 1091941200000 | 1541.094758 |
| 1092027600000 | 1540.856485 |
| 1092114000000 | 1540.223963 |
| 1092200400000 | 1524.685677 |
| 1092286800000 | 1523.119004 |
| 1092373200000 | 1520.935464 |
| 1092459600000 | 1520.935464 |
| 1092546000000 | 1520.935464 |
| 1092632400000 | 1514.496086 |
| 1092718800000 | 1518.11137 |
| 1092805200000 | 1522.549898 |
| 1092891600000 | 1554.080746 |
| 1092978000000 | 1555.8253 |
| 1093064400000 | 1555.8253 |
| 1093150800000 | 1555.8253 |
| 1093237200000 | 1562.68943 |
| 1093323600000 | 1571.337465 |
| 1093410000000 | 1584.996167 |
| 1093496400000 | 1603.850105 |
| 1093582800000 | 1599.263582 |
| 1093669200000 | 1599.263582 |
| 1093755600000 | 1599.263582 |
| 1093842000000 | 1597.923831 |
| 1093928400000 | 1608.22465660957 |
| 1094014800000 | 1636.083484 |
| 1094101200000 | 1649.11038 |
| 1094187600000 | 1638.80697 |
| 1094274000000 | 1638.80697 |
| 1094360400000 | 1638.80697 |
| 1094446800000 | 1646.339526 |
| 1094533200000 | 1660.481007 |
| 1094619600000 | 1663.471788 |
| 1094706000000 | 1661.735073 |
| 1094792400000 | 1669.372338 |
| 1094878800000 | 1669.372338 |
| 1094965200000 | 1669.372338 |
| 1095051600000 | 1686.672036 |
| 1095138000000 | 1691.611891 |
| 1095224400000 | 1689.985544 |
| 1095310800000 | 1704.387211 |
| 1095397200000 | 1695.061227 |
| 1095483600000 | 1695.061227 |
| 1095570000000 | 1695.061227 |
| 1095656400000 | 1698.812868 |
| 1095742800000 | 1706.63746 |
| 1095829200000 | 1700.977079 |
| 1095915600000 | 1690.811816 |
| 1096002000000 | 1683.393556 |
| 1096088400000 | 1683.393556 |
| 1096174800000 | 1683.393556 |
| 1096261200000 | 1671.277619 |
| 1096347600000 | 1667.524001 |
| 1096434000000 | 1664.987845 |
| 1096520400000 | 1677.79301283682 |
| 1096606800000 | 1693.211255 |
| 1096693200000 | 1693.211255 |
| 1096779600000 | 1693.211255 |
| 1096866000000 | 1726.193679 |
| 1096952400000 | 1732.674613 |
| 1097038800000 | 1724.143697 |
| 1097125200000 | 1732.786733 |
| 1097211600000 | 1735.999824 |
| 1097298000000 | 1735.999824 |
| 1097384400000 | 1735.999824 |
| 1097470800000 | 1736.849845 |
| 1097557200000 | 1714.747242 |
| 1097643600000 | 1714.190345 |
| 1097730000000 | 1692.933408 |
| 1097816400000 | 1697.208667 |
| 1097902800000 | 1697.208667 |
| 1097989200000 | 1697.208667 |
| 1098075600000 | 1689.96734 |
| 1098162000000 | 1701.886238 |
| 1098248400000 | 1689.0189 |
| 1098334800000 | 1682.589065 |
| 1098421200000 | 1684.21174 |
| 1098507600000 | 1684.21174 |
| 1098594000000 | 1684.21174 |
| 1098680400000 | 1671.849134 |
| 1098766800000 | 1667.500918 |
| 1098853200000 | 1673.507343 |
| 1098939600000 | 1697.414495 |
| 1099026000000 | 1685.975861 |
| 1099112400000 | 1685.975861 |
| 1099198800000 | 1685.975861 |
| 1099288800000 | 1679.115387 |
| 1099375200000 | 1704.777205 |
| 1099461600000 | 1729.698287 |
| 1099548000000 | 1736.474962 |
| 1099634400000 | 1756.410484 |
| 1099720800000 | 1756.410484 |
| 1099807200000 | 1756.410484 |
| 1099893600000 | 1753.91372 |
| 1099980000000 | 1758.577289 |
| 1100066400000 | 1762.128316 |
| 1100152800000 | 1761.915844 |
| 1100239200000 | 1782.197291 |
| 1100325600000 | 1782.197291 |
| 1100412000000 | 1782.197291 |
| 1100498400000 | 1792.529764 |
| 1100584800000 | 1780.333902 |
| 1100671200000 | 1806.424158 |
| 1100757600000 | 1811.068484 |
| 1100844000000 | 1818.251171 |
| 1100930400000 | 1818.251171 |
| 1101016800000 | 1818.251171 |
| 1101103200000 | 1806.554659 |
| 1101189600000 | 1827.070081 |
| 1101276000000 | 1840.697127 |
| 1101362400000 | 1841.344975 |
| 1101448800000 | 1830.808558 |
| 1101535200000 | 1830.808558 |
| 1101621600000 | 1830.808558 |
| 1101708000000 | 1837.503926 |
| 1101794400000 | 1836.79178093537 |
| 1101880800000 | 1837.01775 |
| 1101967200000 | 1857.938298 |
| 1102053600000 | 1850.610493 |
| 1102140000000 | 1850.610493 |
| 1102226400000 | 1850.610493 |
| 1102312800000 | 1857.54126 |
| 1102399200000 | 1845.176601 |
| 1102485600000 | 1824.900862 |
| 1102572000000 | 1817.59099 |
| 1102658400000 | 1801.612293 |
| 1102744800000 | 1801.612293 |
| 1102831200000 | 1801.612293 |
| 1102917600000 | 1805.753716 |
| 1103004000000 | 1821.673798 |
| 1103090400000 | 1843.812121 |
| 1103176800000 | 1848.15384 |
| 1103263200000 | 1854.897664 |
| 1103349600000 | 1854.897664 |
| 1103436000000 | 1854.897664 |
| 1103522400000 | 1861.090437 |
| 1103608800000 | 1867.366445 |
| 1103695200000 | 1865.784167 |
| 1103781600000 | 1867.557078 |
| 1103868000000 | 1876.424604 |
| 1103954400000 | 1876.424604 |
| 1104040800000 | 1876.424604 |
| 1104127200000 | 1880.365369 |
| 1104213600000 | 1889.283436 |
| 1104300000000 | 1905.655022 |
| 1104386400000 | 1911.904638 |
| 1104472800000 | 1931.2382847144 |
| 1104559200000 | 1931.238285 |
| 1104645600000 | 1931.238285 |
| 1104732000000 | 1939.363889 |
| 1104818400000 | 1926.51813 |
| 1104904800000 | 1897.575764 |
| 1104991200000 | 1893.805239 |
| 1105077600000 | 1883.378557 |
| 1105164000000 | 1883.378557 |
| 1105250400000 | 1883.378557 |
| 1105336800000 | 1875.758773 |
| 1105423200000 | 1879.030988 |
| 1105509600000 | 1865.753714 |
| 1105596000000 | 1884.441886 |
| 1105682400000 | 1881.881279 |
| 1105768800000 | 1881.881279 |
| 1105855200000 | 1881.881279 |
| 1105941600000 | 1897.953347 |
| 1106028000000 | 1900.680975 |
| 1106114400000 | 1910.366459 |
| 1106200800000 | 1894.891802 |
| 1106287200000 | 1887.013644 |
| 1106373600000 | 1887.013644 |
| 1106460000000 | 1887.013644 |
| 1106546400000 | 1875.634863 |
| 1106632800000 | 1878.933058 |
| 1106719200000 | 1891.158732 |
| 1106805600000 | 1889.68204 |
| 1106892000000 | 1907.336182 |
| 1106978400000 | 1907.336182 |
| 1107064800000 | 1907.336182 |
| 1107151200000 | 1925.12877746622 |
| 1107237600000 | 1917.11683 |
| 1107324000000 | 1926.744675 |
| 1107410400000 | 1934.865624 |
| 1107496800000 | 1943.226322 |
| 1107583200000 | 1943.226322 |
| 1107669600000 | 1943.226322 |
| 1107756000000 | 1960.183787 |
| 1107842400000 | 1957.188569 |
| 1107928800000 | 1957.665205 |
| 1108015200000 | 1955.913399 |
| 1108101600000 | 1961.162826 |
| 1108188000000 | 1961.162826 |
| 1108274400000 | 1961.162826 |
| 1108360800000 | 1983.526941 |
| 1108447200000 | 1989.941035 |
| 1108533600000 | 2002.585061 |
| 1108620000000 | 1998.935901 |
| 1108706400000 | 2015.744031 |
| 1108792800000 | 2015.744031 |
| 1108879200000 | 2015.744031 |
| 1108965600000 | 2027.783695 |
| 1109052000000 | 2022.765284 |
| 1109138400000 | 2019.5892 |
| 1109224800000 | 2028.152685 |
| 1109311200000 | 2036.578497 |
| 1109397600000 | 2036.578497 |
| 1109484000000 | 2036.578497 |
| 1109570400000 | 2045.24778938335 |
| 1109656800000 | 2051.311591 |
| 1109743200000 | 2051.756873 |
| 1109829600000 | 2058.461672 |
| 1109916000000 | 2057.362878 |
| 1110002400000 | 2057.362878 |
| 1110088800000 | 2057.362878 |
| 1110175200000 | 2065.871486 |
| 1110261600000 | 2061.457094 |
| 1110348000000 | 2079.790538 |
| 1110434400000 | 2076.130452 |
| 1110520800000 | 2083.774486 |
| 1110607200000 | 2083.774486 |
| 1110693600000 | 2083.774486 |
| 1110780000000 | 2074.22608 |
| 1110866400000 | 2038.782809 |
| 1110952800000 | 2043.938639 |
| 1111039200000 | 2029.943176 |
| 1111125600000 | 2028.894887 |
| 1111212000000 | 2028.894887 |
| 1111298400000 | 2028.894887 |
| 1111384800000 | 2024.950128 |
| 1111471200000 | 2008.827103 |
| 1111557600000 | 1984.102116 |
| 1111644000000 | 1975.368174 |
| 1111730400000 | 1985.004084 |
| 1111816800000 | 1985.004084 |
| 1111903200000 | 1985.004084 |
| 1111989600000 | 1982.488374 |
| 1112076000000 | 1947.255867 |
| 1112162400000 | 1945.391634 |
| 1112248800000 | 1964.28936457463 |
| 1112335200000 | 1980.311245 |
| 1112421600000 | 1980.311245 |
| 1112508000000 | 1980.311245 |
| 1112590800000 | 1973.299555 |
| 1112677200000 | 1972.500958 |
| 1112763600000 | 1978.232158 |
| 1112850000000 | 1979.024526 |
| 1112936400000 | 1987.765688 |
| 1113022800000 | 1987.765688 |
| 1113109200000 | 1987.765688 |
| 1113195600000 | 1980.416412 |
| 1113282000000 | 1976.372539 |
| 1113368400000 | 1987.022232 |
| 1113454800000 | 1972.722701 |
| 1113541200000 | 1944.156499 |
| 1113627600000 | 1944.156499 |
| 1113714000000 | 1944.156499 |
| 1113800400000 | 1892.210094 |
| 1113886800000 | 1914.262143 |
| 1113973200000 | 1908.705481 |
| 1114059600000 | 1916.374719 |
| 1114146000000 | 1925.321516 |
| 1114232400000 | 1925.321516 |
| 1114318800000 | 1925.321516 |
| 1114405200000 | 1929.852814 |
| 1114491600000 | 1938.651906 |
| 1114578000000 | 1927.926569 |
| 1114664400000 | 1927.868159 |
| 1114750800000 | 1924.855853 |
| 1114837200000 | 1924.855853 |
| 1114923600000 | 1924.855853 |
| 1115010000000 | 1923.456272 |
| 1115096400000 | 1926.396499 |
| 1115182800000 | 1938.493524 |
| 1115269200000 | 1954.081848 |
| 1115355600000 | 1957.330947 |
| 1115442000000 | 1957.330947 |
| 1115528400000 | 1957.330947 |
| 1115614800000 | 1952.789729 |
| 1115701200000 | 1949.459015 |
| 1115787600000 | 1938.8363 |
| 1115874000000 | 1935.64299 |
| 1115960400000 | 1930.492902 |
| 1116046800000 | 1930.492902 |
| 1116133200000 | 1930.492902 |
| 1116219600000 | 1920.327653 |
| 1116306000000 | 1910.818944 |
| 1116392400000 | 1916.578843 |
| 1116478800000 | 1929.960499 |
| 1116565200000 | 1927.960871 |
| 1116651600000 | 1927.960871 |
| 1116738000000 | 1927.960871 |
| 1116824400000 | 1925.825504 |
| 1116910800000 | 1933.518381 |
| 1116997200000 | 1921.248243 |
| 1117083600000 | 1923.640976 |
| 1117170000000 | 1940.572933 |
| 1117256400000 | 1940.572933 |
| 1117342800000 | 1940.572933 |
| 1117429200000 | 1948.081846 |
| 1117515600000 | 1950.81633456427 |
| 1117602000000 | 1952.401949 |
| 1117688400000 | 1962.186007 |
| 1117774800000 | 1979.461413 |
| 1117861200000 | 1979.461413 |
| 1117947600000 | 1979.461413 |
| 1118034000000 | 1993.705354 |
| 1118120400000 | 1995.466733 |
| 1118206800000 | 2003.227307 |
| 1118293200000 | 2005.583685 |
| 1118379600000 | 2012.561484 |
| 1118466000000 | 2012.561484 |
| 1118552400000 | 2012.561484 |
| 1118638800000 | 2005.900184 |
| 1118725200000 | 1997.731637 |
| 1118811600000 | 2013.08948 |
| 1118898000000 | 2018.31125 |
| 1118984400000 | 2025.389593 |
| 1119070800000 | 2025.389593 |
| 1119157200000 | 2025.389593 |
| 1119243600000 | 2018.75878 |
| 1119330000000 | 2024.04896 |
| 1119416400000 | 2043.856497 |
| 1119502800000 | 2055.202649 |
| 1119589200000 | 2055.646471 |
| 1119675600000 | 2055.646471 |
| 1119762000000 | 2055.646471 |
| 1119848400000 | 2045.834571 |
| 1119934800000 | 2037.704427 |
| 1120021200000 | 2036.696022 |
| 1120107600000 | 2040.57096257399 |
| 1120194000000 | 2046.80132 |
| 1120280400000 | 2046.80132 |
| 1120366800000 | 2046.80132 |
| 1120453200000 | 2048.404735 |
| 1120539600000 | 2037.292448 |
| 1120626000000 | 2046.770365 |
| 1120712400000 | 2029.588549 |
| 1120798800000 | 2023.12549 |
| 1120885200000 | 2023.12549 |
| 1120971600000 | 2023.12549 |
| 1121058000000 | 2057.624582 |
| 1121144400000 | 2068.828951 |
| 1121230800000 | 2076.296282 |
| 1121317200000 | 2092.637339 |
| 1121403600000 | 2092.104281 |
| 1121490000000 | 2092.104281 |
| 1121576400000 | 2092.104281 |
| 1121662800000 | 2100.146515 |
| 1121749200000 | 2109.532955 |
| 1121835600000 | 2112.952966 |
| 1121922000000 | 2120.424266 |
| 1122008400000 | 2136.613188 |
| 1122094800000 | 2136.613188 |
| 1122181200000 | 2136.613188 |
| 1122267600000 | 2139.268016 |
| 1122354000000 | 2131.008096 |
| 1122440400000 | 2130.591759 |
| 1122526800000 | 2141.867049 |
| 1122613200000 | 2136.295334 |
| 1122699600000 | 2136.295334 |
| 1122786000000 | 2136.295334 |
| 1122872400000 | 2134.495521 |
| 1122958800000 | 2144.844683 |
| 1123045200000 | 2153.361835 |
| 1123131600000 | 2157.867488 |
| 1123218000000 | 2145.222533 |
| 1123304400000 | 2145.222533 |
| 1123390800000 | 2145.222533 |
| 1123477200000 | 2137.738321 |
| 1123563600000 | 2143.391086 |
| 1123650000000 | 2154.444396 |
| 1123736400000 | 2157.615281 |
| 1123822800000 | 2161.101347 |
| 1123909200000 | 2161.101347 |
| 1123995600000 | 2161.101347 |
| 1124082000000 | 2140.547596 |
| 1124168400000 | 2139.090484 |
| 1124254800000 | 2138.841793 |
| 1124341200000 | 2118.503157 |
| 1124427600000 | 2115.024499 |
| 1124514000000 | 2115.024499 |
| 1124600400000 | 2115.024499 |
| 1124686800000 | 2132.181259 |
| 1124773200000 | 2118.593991 |
| 1124859600000 | 2092.44109 |
| 1124946000000 | 2097.713476 |
| 1125032400000 | 2109.028048 |
| 1125118800000 | 2109.028048 |
| 1125205200000 | 2109.028048 |
| 1125291600000 | 2074.379562 |
| 1125378000000 | 2072.870078 |
| 1125464400000 | 2069.87442317776 |
| 1125550800000 | 2095.902186 |
| 1125637200000 | 2117.864113 |
| 1125723600000 | 2117.864113 |
| 1125810000000 | 2117.864113 |
| 1125896400000 | 2123.529085 |
| 1125982800000 | 2125.234326 |
| 1126069200000 | 2131.767294 |
| 1126155600000 | 2126.273092 |
| 1126242000000 | 2130.825035 |
| 1126328400000 | 2130.825035 |
| 1126414800000 | 2130.825035 |
| 1126501200000 | 2142.651908 |
| 1126587600000 | 2134.232454 |
| 1126674000000 | 2134.15965 |
| 1126760400000 | 2135.607917 |
| 1126846800000 | 2130.526837 |
| 1126933200000 | 2130.526837 |
| 1127019600000 | 2130.526837 |
| 1127106000000 | 2128.167201 |
| 1127192400000 | 2147.227698 |
| 1127278800000 | 2135.9108 |
| 1127365200000 | 2117.721647 |
| 1127451600000 | 2108.936617 |
| 1127538000000 | 2108.936617 |
| 1127624400000 | 2108.936617 |
| 1127710800000 | 2124.716207 |
| 1127797200000 | 2126.417548 |
| 1127883600000 | 2133.50993 |
| 1127970000000 | 2154.619179 |
| 1128056400000 | 2163.99054340297 |
| 1128142800000 | 2163.990543 |
| 1128229200000 | 2163.990543 |
| 1128315600000 | 2168.092962 |
| 1128402000000 | 2184.715039 |
| 1128488400000 | 2177.986871 |
| 1128574800000 | 2156.448712 |
| 1128661200000 | 2154.580392 |
| 1128747600000 | 2154.580392 |
| 1128834000000 | 2154.580392 |
| 1128920400000 | 2163.416806 |
| 1129006800000 | 2159.653724 |
| 1129093200000 | 2133.082202 |
| 1129179600000 | 2118.472683 |
| 1129266000000 | 2107.481579 |
| 1129352400000 | 2107.481579 |
| 1129438800000 | 2107.481579 |
| 1129525200000 | 2075.343232 |
| 1129611600000 | 2073.823151 |
| 1129698000000 | 2020.22011 |
| 1129784400000 | 2015.936434 |
| 1129870800000 | 2034.478394 |
| 1129957200000 | 2034.478394 |
| 1130043600000 | 2034.478394 |
| 1130130000000 | 2031.102287 |
| 1130216400000 | 2028.06299 |
| 1130302800000 | 2018.314131 |
| 1130389200000 | 1996.99867 |
| 1130475600000 | 1983.724468 |
| 1130562000000 | 1983.724468 |
| 1130648400000 | 1983.724468 |
| 1130738400000 | 2017.24999701052 |
| 1130824800000 | 2037.309209 |
| 1130911200000 | 2054.978219 |
| 1130997600000 | 2057.431498 |
| 1131084000000 | 2065.209945 |
| 1131170400000 | 2065.209945 |
| 1131256800000 | 2065.209945 |
| 1131343200000 | 2055.838554 |
| 1131429600000 | 2053.698065 |
| 1131516000000 | 2064.428016 |
| 1131602400000 | 2066.911297 |
| 1131688800000 | 2085.529396 |
| 1131775200000 | 2085.529396 |
| 1131861600000 | 2085.529396 |
| 1131948000000 | 2083.481173 |
| 1132034400000 | 2082.095387 |
| 1132120800000 | 2083.56402 |
| 1132207200000 | 2096.961254 |
| 1132293600000 | 2117.614201 |
| 1132380000000 | 2117.614201 |
| 1132466400000 | 2117.614201 |
| 1132552800000 | 2121.21692 |
| 1132639200000 | 2112.360035 |
| 1132725600000 | 2151.001447 |
| 1132812000000 | 2167.439308 |
| 1132898400000 | 2172.530473 |
| 1132984800000 | 2172.530473 |
| 1133071200000 | 2172.530473 |
| 1133157600000 | 2182.378683 |
| 1133244000000 | 2174.774507 |
| 1133330400000 | 2188.17251219971 |
| 1133416800000 | 2192.42634 |
| 1133503200000 | 2199.411798 |
| 1133589600000 | 2199.411798 |
| 1133676000000 | 2199.411798 |
| 1133762400000 | 2215.418783 |
| 1133848800000 | 2209.658248 |
| 1133935200000 | 2203.25611 |
| 1134021600000 | 2201.405523 |
| 1134108000000 | 2217.322004 |
| 1134194400000 | 2217.322004 |
| 1134280800000 | 2217.322004 |
| 1134367200000 | 2232.382884 |
| 1134453600000 | 2238.488081 |
| 1134540000000 | 2249.914506 |
| 1134626400000 | 2258.846244 |
| 1134712800000 | 2253.162659 |
| 1134799200000 | 2253.162659 |
| 1134885600000 | 2253.162659 |
| 1134972000000 | 2275.030029 |
| 1135058400000 | 2268.34284 |
| 1135144800000 | 2277.986959 |
| 1135231200000 | 2268.333328 |
| 1135317600000 | 2280.065668 |
| 1135404000000 | 2280.065668 |
| 1135490400000 | 2280.065668 |
| 1135576800000 | 2282.106143 |
| 1135663200000 | 2283.803263 |
| 1135749600000 | 2291.861703 |
| 1135836000000 | 2316.123314 |
| 1135922400000 | 2329.959275 |
| 1136008800000 | 2329.959275 |
| 1136095200000 | 2329.959275 |
| 1136181600000 | 2333.400576 |
| 1136268000000 | 2370.867698 |
| 1136354400000 | 2407.118876 |
| 1136440800000 | 2436.326878 |
| 1136527200000 | 2445.998821 |
| 1136613600000 | 2445.998821 |
| 1136700000000 | 2445.998821 |
| 1136786400000 | 2477.798653 |
| 1136872800000 | 2466.252154 |
| 1136959200000 | 2467.912804 |
| 1137045600000 | 2469.591519 |
| 1137132000000 | 2461.614857 |
| 1137218400000 | 2461.614857 |
| 1137304800000 | 2461.614857 |
| 1137391200000 | 2470.892623 |
| 1137477600000 | 2441.152454 |
| 1137564000000 | 2396.554028 |
| 1137650400000 | 2422.958672 |
| 1137736800000 | 2396.956915 |
| 1137823200000 | 2396.956915 |
| 1137909600000 | 2396.956915 |
| 1137996000000 | 2345.730033 |
| 1138082400000 | 2376.925074 |
| 1138168800000 | 2406.768087 |
| 1138255200000 | 2414.665348 |
| 1138341600000 | 2447.410044 |
| 1138428000000 | 2447.410044 |
| 1138514400000 | 2447.410044 |
| 1138600800000 | 2442.97752 |
| 1138687200000 | 2451.60880037247 |
| 1138773600000 | 2442.255867 |
| 1138860000000 | 2440.362538 |
| 1138946400000 | 2421.806982 |
| 1139032800000 | 2421.806982 |
| 1139119200000 | 2421.806982 |
| 1139205600000 | 2451.953159 |
| 1139292000000 | 2457.823632 |
| 1139378400000 | 2432.317971 |
| 1139464800000 | 2433.286611 |
| 1139551200000 | 2447.155916 |
| 1139637600000 | 2447.155916 |
| 1139724000000 | 2447.155916 |
| 1139810400000 | 2437.347337 |
| 1139896800000 | 2454.959652 |
| 1139983200000 | 2440.930848 |
| 1140069600000 | 2445.679672 |
| 1140156000000 | 2446.090154 |
| 1140242400000 | 2446.090154 |
| 1140328800000 | 2446.090154 |
| 1140415200000 | 2450.345323 |
| 1140501600000 | 2444.152244 |
| 1140588000000 | 2421.903299 |
| 1140674400000 | 2441.415519 |
| 1140760800000 | 2456.049004 |
| 1140847200000 | 2456.049004 |
| 1140933600000 | 2456.049004 |
| 1141020000000 | 2475.479501 |
| 1141106400000 | 2469.29604803471 |
| 1141192800000 | 2493.108459 |
| 1141279200000 | 2504.85911 |
| 1141365600000 | 2490.025593 |
| 1141452000000 | 2490.025593 |
| 1141538400000 | 2490.025593 |
| 1141624800000 | 2497.050205 |
| 1141711200000 | 2463.097989 |
| 1141797600000 | 2448.919029 |
| 1141884000000 | 2457.578294 |
| 1141970400000 | 2464.335957 |
| 1142056800000 | 2464.335957 |
| 1142143200000 | 2464.335957 |
| 1142229600000 | 2489.709674 |
| 1142316000000 | 2486.323252 |
| 1142402400000 | 2507.558092 |
| 1142488800000 | 2512.436452 |
| 1142575200000 | 2518.806975 |
| 1142661600000 | 2518.806975 |
| 1142748000000 | 2518.806975 |
| 1142834400000 | 2533.420001 |
| 1142920800000 | 2523.332617 |
| 1143007200000 | 2503.167665 |
| 1143093600000 | 2502.693253 |
| 1143180000000 | 2510.663669 |
| 1143266400000 | 2510.663669 |
| 1143352800000 | 2510.663669 |
| 1143439200000 | 2537.633593 |
| 1143525600000 | 2542.276843 |
| 1143612000000 | 2547.635098 |
| 1143698400000 | 2569.526895 |
| 1143784800000 | 2593.57128589515 |
| 1143871200000 | 2593.571286 |
| 1143957600000 | 2593.571286 |
| 1144040400000 | 2628.484777 |
| 1144126800000 | 2645.727937 |
| 1144213200000 | 2666.187606 |
| 1144299600000 | 2706.290941 |
| 1144386000000 | 2702.245758 |
| 1144472400000 | 2702.245758 |
| 1144558800000 | 2702.245758 |
| 1144645200000 | 2710.396566 |
| 1144731600000 | 2712.078607 |
| 1144818000000 | 2698.626105 |
| 1144904400000 | 2721.854799 |
| 1144990800000 | 2735.024771 |
| 1145077200000 | 2735.024771 |
| 1145163600000 | 2735.024771 |
| 1145250000000 | 2751.120809 |
| 1145336400000 | 2775.361258 |
| 1145422800000 | 2806.180007 |
| 1145509200000 | 2809.651257 |
| 1145595600000 | 2814.389478 |
| 1145682000000 | 2814.389478 |
| 1145768400000 | 2814.389478 |
| 1145854800000 | 2820.695983 |
| 1145941200000 | 2790.392786 |
| 1146027600000 | 2812.369794 |
| 1146114000000 | 2823.51541 |
| 1146200400000 | 2816.513489 |
| 1146286800000 | 2816.513489 |
| 1146373200000 | 2816.513489 |
| 1146459600000 | 2825.329147 |
| 1146546000000 | 2856.287446 |
| 1146632400000 | 2885.812831 |
| 1146718800000 | 2880.83515 |
| 1146805200000 | 2885.450396 |
| 1146891600000 | 2885.450396 |
| 1146978000000 | 2885.450396 |
| 1147064400000 | 2922.093774 |
| 1147150800000 | 2905.011205 |
| 1147237200000 | 2915.21398 |
| 1147323600000 | 2925.221082 |
| 1147410000000 | 2919.159147 |
| 1147496400000 | 2919.159147 |
| 1147582800000 | 2919.159147 |
| 1147669200000 | 2830.077875 |
| 1147755600000 | 2772.254276 |
| 1147842000000 | 2823.037113 |
| 1147928400000 | 2738.490777 |
| 1148014800000 | 2720.323258 |
| 1148101200000 | 2720.323258 |
| 1148187600000 | 2720.323258 |
| 1148274000000 | 2606.621535 |
| 1148360400000 | 2619.196631 |
| 1148446800000 | 2610.000435 |
| 1148533200000 | 2580.170796 |
| 1148619600000 | 2626.023752 |
| 1148706000000 | 2626.023752 |
| 1148792400000 | 2626.023752 |
| 1148878800000 | 2627.834356 |
| 1148965200000 | 2628.753821 |
| 1149051600000 | 2611.53233925281 |
| 1149138000000 | 2580.202979 |
| 1149224400000 | 2603.937345 |
| 1149310800000 | 2603.937345 |
| 1149397200000 | 2603.937345 |
| 1149483600000 | 2564.029352 |
| 1149570000000 | 2537.813015 |
| 1149656400000 | 2469.995884 |
| 1149742800000 | 2360.70033 |
| 1149829200000 | 2397.282301 |
| 1149915600000 | 2397.282301 |
| 1150002000000 | 2397.282301 |
| 1150088400000 | 2387.797288 |
| 1150174800000 | 2313.010546 |
| 1150261200000 | 2311.343625 |
| 1150347600000 | 2332.771168 |
| 1150434000000 | 2407.243019 |
| 1150520400000 | 2407.243019 |
| 1150606800000 | 2407.243019 |
| 1150693200000 | 2379.905038 |
| 1150779600000 | 2336.892161 |
| 1150866000000 | 2329.958608 |
| 1150952400000 | 2369.975595 |
| 1151038800000 | 2363.866594 |
| 1151125200000 | 2363.866594 |
| 1151211600000 | 2363.866594 |
| 1151298000000 | 2368.408355 |
| 1151384400000 | 2381.948029 |
| 1151470800000 | 2376.521745 |
| 1151557200000 | 2413.279132 |
| 1151643600000 | 2481.44059036556 |
| 1151730000000 | 2481.44059 |
| 1151816400000 | 2481.44059 |
| 1151902800000 | 2498.991961 |
| 1151989200000 | 2509.728446 |
| 1152075600000 | 2485.484973 |
| 1152162000000 | 2491.595573 |
| 1152248400000 | 2493.89822 |
| 1152334800000 | 2493.89822 |
| 1152421200000 | 2493.89822 |
| 1152507600000 | 2509.094739 |
| 1152594000000 | 2499.468029 |
| 1152680400000 | 2498.556022 |
| 1152766800000 | 2476.162733 |
| 1152853200000 | 2429.374704 |
| 1152939600000 | 2429.374704 |
| 1153026000000 | 2429.374704 |
| 1153112400000 | 2372.457354 |
| 1153198800000 | 2367.259037 |
| 1153285200000 | 2363.998477 |
| 1153371600000 | 2417.248921 |
| 1153458000000 | 2403.228014 |
| 1153544400000 | 2403.228014 |
| 1153630800000 | 2403.228014 |
| 1153717200000 | 2392.286648 |
| 1153803600000 | 2414.395042 |
| 1153890000000 | 2424.816137 |
| 1153976400000 | 2456.515309 |
| 1154062800000 | 2460.181157 |
| 1154149200000 | 2460.181157 |
| 1154235600000 | 2460.181157 |
| 1154322000000 | 2472.69601667993 |
| 1154408400000 | 2461.904182 |
| 1154494800000 | 2468.620907 |
| 1154581200000 | 2473.209732 |
| 1154667600000 | 2471.647847 |
| 1154754000000 | 2471.647847 |
| 1154840400000 | 2471.647847 |
| 1154926800000 | 2463.06613 |
| 1155013200000 | 2485.791135 |
| 1155099600000 | 2507.406108 |
| 1155186000000 | 2517.61882 |
| 1155272400000 | 2513.812422 |
| 1155358800000 | 2513.812422 |
| 1155445200000 | 2513.812422 |
| 1155531600000 | 2517.545726 |
| 1155618000000 | 2518.568469 |
| 1155704400000 | 2547.782458 |
| 1155790800000 | 2557.350229 |
| 1155877200000 | 2559.176079 |
| 1155963600000 | 2559.176079 |
| 1156050000000 | 2559.176079 |
| 1156136400000 | 2522.119099 |
| 1156222800000 | 2538.990648 |
| 1156309200000 | 2531.25835 |
| 1156395600000 | 2522.955214 |
| 1156482000000 | 2526.766663 |
| 1156568400000 | 2526.766663 |
| 1156654800000 | 2526.766663 |
| 1156741200000 | 2507.873813 |
| 1156827600000 | 2532.195316 |
| 1156914000000 | 2554.073515 |
| 1157000400000 | 2569.87093802944 |
| 1157086800000 | 2579.160815 |
| 1157173200000 | 2579.160815 |
| 1157259600000 | 2579.160815 |
| 1157346000000 | 2612.472628 |
| 1157432400000 | 2615.548382 |
| 1157518800000 | 2611.797242 |
| 1157605200000 | 2603.880809 |
| 1157691600000 | 2612.800799 |
| 1157778000000 | 2612.800799 |
| 1157864400000 | 2612.800799 |
| 1157950800000 | 2592.623886 |
| 1158037200000 | 2580.015037 |
| 1158123600000 | 2591.545038 |
| 1158210000000 | 2587.54496 |
| 1158296400000 | 2598.054119 |
| 1158382800000 | 2598.054119 |
| 1158469200000 | 2598.054119 |
| 1158555600000 | 2637.07075 |
| 1158642000000 | 2637.716439 |
| 1158728400000 | 2639.421805 |
| 1158814800000 | 2655.900069 |
| 1158901200000 | 2635.78946 |
| 1158987600000 | 2635.78946 |
| 1159074000000 | 2635.78946 |
| 1159160400000 | 2640.155965 |
| 1159246800000 | 2627.75667 |
| 1159333200000 | 2652.785872 |
| 1159419600000 | 2651.680603 |
| 1159506000000 | 2666.841788 |
| 1159592400000 | 2666.841788 |
| 1159678800000 | 2666.841788 |
| 1159765200000 | 2671.502726 |
| 1159851600000 | 2683.749147 |
| 1159938000000 | 2671.880566 |
| 1160024400000 | 2697.927373 |
| 1160110800000 | 2703.547422 |
| 1160197200000 | 2703.547422 |
| 1160283600000 | 2703.547422 |
| 1160370000000 | 2656.214313 |
| 1160456400000 | 2680.759745 |
| 1160542800000 | 2681.113919 |
| 1160629200000 | 2692.860605 |
| 1160715600000 | 2715.376284 |
| 1160802000000 | 2715.376284 |
| 1160888400000 | 2715.376284 |
| 1160974800000 | 2721.754906 |
| 1161061200000 | 2711.366019 |
| 1161147600000 | 2715.547627 |
| 1161234000000 | 2720.514002 |
| 1161320400000 | 2742.469788 |
| 1161406800000 | 2742.469788 |
| 1161493200000 | 2742.469788 |
| 1161579600000 | 2747.444256 |
| 1161666000000 | 2753.898329 |
| 1161752400000 | 2761.923 |
| 1161838800000 | 2777.049853 |
| 1161925200000 | 2769.538276 |
| 1162011600000 | 2769.538276 |
| 1162098000000 | 2769.538276 |
| 1162188000000 | 2763.263896 |
| 1162274400000 | 2776.52794891643 |
| 1162360800000 | 2809.791102 |
| 1162447200000 | 2825.277798 |
| 1162533600000 | 2841.929396 |
| 1162620000000 | 2841.929396 |
| 1162706400000 | 2841.929396 |
| 1162792800000 | 2843.498503 |
| 1162879200000 | 2869.91365 |
| 1162965600000 | 2856.804109 |
| 1163052000000 | 2865.249764 |
| 1163138400000 | 2879.396801 |
| 1163224800000 | 2879.396801 |
| 1163311200000 | 2879.396801 |
| 1163397600000 | 2880.812411 |
| 1163484000000 | 2890.600865 |
| 1163570400000 | 2894.547114 |
| 1163656800000 | 2902.585984 |
| 1163743200000 | 2907.672076 |
| 1163829600000 | 2907.672076 |
| 1163916000000 | 2907.672076 |
| 1164002400000 | 2889.734141 |
| 1164088800000 | 2916.223205 |
| 1164175200000 | 2951.196516 |
| 1164261600000 | 2966.240972 |
| 1164348000000 | 2982.825811 |
| 1164434400000 | 2982.825811 |
| 1164520800000 | 2982.825811 |
| 1164607200000 | 2995.427895 |
| 1164693600000 | 2961.85056 |
| 1164780000000 | 2990.09135 |
| 1164866400000 | 3024.92059939572 |
| 1164952800000 | 3037.562866 |
| 1165039200000 | 3037.562866 |
| 1165125600000 | 3037.562866 |
| 1165212000000 | 3046.623679 |
| 1165298400000 | 3062.769715 |
| 1165384800000 | 3074.90767 |
| 1165471200000 | 3075.252597 |
| 1165557600000 | 3048.099943 |
| 1165644000000 | 3048.099943 |
| 1165730400000 | 3048.099943 |
| 1165816800000 | 3039.586597 |
| 1165903200000 | 3001.32109 |
| 1165989600000 | 2995.373743 |
| 1166076000000 | 3032.97095 |
| 1166162400000 | 3046.014494 |
| 1166248800000 | 3046.014494 |
| 1166335200000 | 3046.014494 |
| 1166421600000 | 3051.665959 |
| 1166508000000 | 3019.956499 |
| 1166594400000 | 3057.508829 |
| 1166680800000 | 3045.845941 |
| 1166767200000 | 3063.61861 |
| 1166853600000 | 3063.61861 |
| 1166940000000 | 3063.61861 |
| 1167026400000 | 3069.484568 |
| 1167112800000 | 3073.891369 |
| 1167199200000 | 3092.459645 |
| 1167285600000 | 3112.676471 |
| 1167372000000 | 3146.003312 |
| 1167458400000 | 3146.003312 |
| 1167544800000 | 3146.003312 |
| 1167631200000 | 3146.003312 |
| 1167717600000 | 3166.697948 |
| 1167804000000 | 3172.804183 |
| 1167890400000 | 3140.845446 |
| 1167976800000 | 3135.314818 |
| 1168063200000 | 3135.314818 |
| 1168149600000 | 3135.314818 |
| 1168236000000 | 3112.421112 |
| 1168322400000 | 3128.481465 |
| 1168408800000 | 3093.97429 |
| 1168495200000 | 3081.078196 |
| 1168581600000 | 3125.313684 |
| 1168668000000 | 3125.313684 |
| 1168754400000 | 3125.313684 |
| 1168840800000 | 3153.641983 |
| 1168927200000 | 3164.358129 |
| 1169013600000 | 3172.496424 |
| 1169100000000 | 3191.977231 |
| 1169186400000 | 3185.922927 |
| 1169272800000 | 3185.922927 |
| 1169359200000 | 3185.922927 |
| 1169445600000 | 3203.416031 |
| 1169532000000 | 3196.347355 |
| 1169618400000 | 3217.358713 |
| 1169704800000 | 3197.852521 |
| 1169791200000 | 3183.766965 |
| 1169877600000 | 3183.766965 |
| 1169964000000 | 3183.766965 |
| 1170050400000 | 3179.766614 |
| 1170136800000 | 3181.112363 |
| 1170223200000 | 3161.7621335187 |
| 1170309600000 | 3190.200932 |
| 1170396000000 | 3221.250707 |
| 1170482400000 | 3221.250707 |
| 1170568800000 | 3221.250707 |
| 1170655200000 | 3239.255395 |
| 1170741600000 | 3264.434117 |
| 1170828000000 | 3270.792845 |
| 1170914400000 | 3278.402002 |
| 1171000800000 | 3270.358289 |
| 1171087200000 | 3270.358289 |
| 1171173600000 | 3270.358289 |
| 1171260000000 | 3233.105646 |
| 1171346400000 | 3217.234842 |
| 1171432800000 | 3248.967519 |
| 1171519200000 | 3283.673042 |
| 1171605600000 | 3291.455104 |
| 1171692000000 | 3291.455104 |
| 1171778400000 | 3291.455104 |
| 1171864800000 | 3290.524402 |
| 1171951200000 | 3286.939542 |
| 1172037600000 | 3311.120883 |
| 1172124000000 | 3314.937521 |
| 1172210400000 | 3314.836246 |
| 1172296800000 | 3314.836246 |
| 1172383200000 | 3314.836246 |
| 1172469600000 | 3340.905451 |
| 1172556000000 | 3306.420737 |
| 1172642400000 | 3228.66574620698 |
| 1172728800000 | 3220.922557 |
| 1172815200000 | 3202.223152 |
| 1172901600000 | 3202.223152 |
| 1172988000000 | 3202.223152 |
| 1173074400000 | 3042.641113 |
| 1173160800000 | 3113.80227 |
| 1173247200000 | 3124.741198 |
| 1173333600000 | 3185.307866 |
| 1173420000000 | 3196.2556 |
| 1173506400000 | 3196.2556 |
| 1173592800000 | 3196.2556 |
| 1173675600000 | 3234.354277 |
| 1173762000000 | 3239.039449 |
| 1173848400000 | 3176.34283 |
| 1173934800000 | 3217.153279 |
| 1174021200000 | 3218.234152 |
| 1174107600000 | 3218.234152 |
| 1174194000000 | 3218.234152 |
| 1174280400000 | 3248.681353 |
| 1174366800000 | 3260.835773 |
| 1174453200000 | 3284.939505 |
| 1174539600000 | 3319.387643 |
| 1174626000000 | 3331.977546 |
| 1174712400000 | 3331.977546 |
| 1174798800000 | 3331.977546 |
| 1174885200000 | 3356.190655 |
| 1174971600000 | 3357.85327 |
| 1175058000000 | 3342.429413 |
| 1175144400000 | 3369.149533 |
| 1175230800000 | 3387.585881 |
| 1175317200000 | 3387.585881 |
| 1175403600000 | 3387.585881 |
| 1175490000000 | 3388.783233 |
| 1175576400000 | 3426.331843 |
| 1175662800000 | 3456.872479 |
| 1175749200000 | 3473.530342 |
| 1175835600000 | 3479.630324 |
| 1175922000000 | 3479.630324 |
| 1176008400000 | 3479.630324 |
| 1176094800000 | 3512.254839 |
| 1176181200000 | 3521.781309 |
| 1176267600000 | 3530.779379 |
| 1176354000000 | 3545.78216 |
| 1176440400000 | 3560.496405 |
| 1176526800000 | 3560.496405 |
| 1176613200000 | 3560.496405 |
| 1176699600000 | 3590.823483 |
| 1176786000000 | 3557.466822 |
| 1176872400000 | 3572.533912 |
| 1176958800000 | 3523.630963 |
| 1177045200000 | 3587.729227 |
| 1177131600000 | 3587.729227 |
| 1177218000000 | 3587.729227 |
| 1177304400000 | 3612.739776 |
| 1177390800000 | 3627.934092 |
| 1177477200000 | 3626.711654 |
| 1177563600000 | 3632.955934 |
| 1177650000000 | 3617.11527 |
| 1177736400000 | 3617.11527 |
| 1177822800000 | 3617.11527 |
| 1177909200000 | 3598.30108952751 |
| 1177995600000 | 3595.536494 |
| 1178082000000 | 3615.890196 |
| 1178168400000 | 3632.812796 |
| 1178254800000 | 3670.169655 |
| 1178341200000 | 3670.169655 |
| 1178427600000 | 3670.169655 |
| 1178514000000 | 3698.925114 |
| 1178600400000 | 3672.4814 |
| 1178686800000 | 3686.161509 |
| 1178773200000 | 3704.550336 |
| 1178859600000 | 3704.625183 |
| 1178946000000 | 3704.625183 |
| 1179032400000 | 3704.625183 |
| 1179118800000 | 3732.067281 |
| 1179205200000 | 3700.281568 |
| 1179291600000 | 3725.516056 |
| 1179378000000 | 3744.434235 |
| 1179464400000 | 3739.778661 |
| 1179550800000 | 3739.778661 |
| 1179637200000 | 3739.778661 |
| 1179723600000 | 3771.865088 |
| 1179810000000 | 3789.392396 |
| 1179896400000 | 3803.034752 |
| 1179982800000 | 3794.093405 |
| 1180069200000 | 3791.821122 |
| 1180155600000 | 3791.821122 |
| 1180242000000 | 3791.821122 |
| 1180328400000 | 3823.89085 |
| 1180414800000 | 3836.11415 |
| 1180501200000 | 3815.432902 |
| 1180587600000 | 3869.99317519518 |
| 1180674000000 | 3901.967922 |
| 1180760400000 | 3901.967922 |
| 1180846800000 | 3901.967922 |
| 1180933200000 | 3931.397514 |
| 1181019600000 | 3941.525096 |
| 1181106000000 | 3928.354199 |
| 1181192400000 | 3949.65366 |
| 1181278800000 | 3914.201648 |
| 1181365200000 | 3914.201648 |
| 1181451600000 | 3914.201648 |
| 1181538000000 | 3931.615303 |
| 1181624400000 | 3952.569353 |
| 1181710800000 | 3946.209875 |
| 1181797200000 | 3995.1525 |
| 1181883600000 | 4017.410446 |
| 1181970000000 | 4017.410446 |
| 1182056400000 | 4017.410446 |
| 1182142800000 | 4059.966562 |
| 1182229200000 | 4076.353785 |
| 1182315600000 | 4069.91394 |
| 1182402000000 | 4095.584754 |
| 1182488400000 | 4108.703785 |
| 1182574800000 | 4108.703785 |
| 1182661200000 | 4108.703785 |
| 1182747600000 | 4101.790854 |
| 1182834000000 | 4068.246825 |
| 1182920400000 | 4052.239253 |
| 1183006800000 | 4095.472304 |
| 1183093200000 | 4114.632505 |
| 1183179600000 | 4114.632505 |
| 1183266000000 | 4114.632505 |
| 1183352400000 | 4151.978577 |
| 1183438800000 | 4208.859179 |
| 1183525200000 | 4236.520421 |
| 1183611600000 | 4260.650146 |
| 1183698000000 | 4290.917997 |
| 1183784400000 | 4290.917997 |
| 1183870800000 | 4290.917997 |
| 1183957200000 | 4342.220757 |
| 1184043600000 | 4363.5791 |
| 1184130000000 | 4364.652446 |
| 1184216400000 | 4401.774975 |
| 1184302800000 | 4433.778362 |
| 1184389200000 | 4433.778362 |
| 1184475600000 | 4433.778362 |
| 1184562000000 | 4421.832831 |
| 1184648400000 | 4444.331197 |
| 1184734800000 | 4433.088698 |
| 1184821200000 | 4456.94623 |
| 1184907600000 | 4515.433323 |
| 1184994000000 | 4515.433323 |
| 1185080400000 | 4515.433323 |
| 1185166800000 | 4553.521549 |
| 1185253200000 | 4575.686339 |
| 1185339600000 | 4598.098275 |
| 1185426000000 | 4556.728732 |
| 1185512400000 | 4418.332662 |
| 1185598800000 | 4418.332662 |
| 1185685200000 | 4418.332662 |
| 1185771600000 | 4407.277904 |
| 1185858000000 | 4476.52824922964 |
| 1185944400000 | 4322.465686 |
| 1186030800000 | 4284.826494 |
| 1186117200000 | 4322.568231 |
| 1186203600000 | 4322.568231 |
| 1186290000000 | 4322.568231 |
| 1186376400000 | 4224.040775 |
| 1186462800000 | 4196.411805 |
| 1186549200000 | 4294.647008 |
| 1186635600000 | 4318.924734 |
| 1186722000000 | 4202.468615 |
| 1186808400000 | 4202.468615 |
| 1186894800000 | 4202.468615 |
| 1186981200000 | 4193.308272 |
| 1187067600000 | 4147.378838 |
| 1187154000000 | 4025.8996 |
| 1187240400000 | 3748.913558 |
| 1187326800000 | 3656.603485 |
| 1187413200000 | 3656.603485 |
| 1187499600000 | 3656.603485 |
| 1187586000000 | 3873.739741 |
| 1187672400000 | 3838.096254 |
| 1187758800000 | 3907.554673 |
| 1187845200000 | 4005.004735 |
| 1187931600000 | 4019.552146 |
| 1188018000000 | 4019.552146 |
| 1188104400000 | 4019.552146 |
| 1188190800000 | 4085.891148 |
| 1188277200000 | 4072.711001 |
| 1188363600000 | 4047.480715 |
| 1188450000000 | 4086.621357 |
| 1188536400000 | 4171.06226150388 |
| 1188622800000 | 4171.062262 |
| 1188709200000 | 4171.062262 |
| 1188795600000 | 4195.599048 |
| 1188882000000 | 4173.319813 |
| 1188968400000 | 4172.189825 |
| 1189054800000 | 4211.525188 |
| 1189141200000 | 4222.959128 |
| 1189227600000 | 4222.959128 |
| 1189314000000 | 4222.959128 |
| 1189400400000 | 4192.677461 |
| 1189486800000 | 4214.881051 |
| 1189573200000 | 4220.659167 |
| 1189659600000 | 4234.846789 |
| 1189746000000 | 4262.459697 |
| 1189832400000 | 4262.459697 |
| 1189918800000 | 4262.459697 |
| 1190005200000 | 4222.205738 |
| 1190091600000 | 4210.351742 |
| 1190178000000 | 4267.472001 |
| 1190264400000 | 4266.264758 |
| 1190350800000 | 4309.327984 |
| 1190437200000 | 4309.327984 |
| 1190523600000 | 4309.327984 |
| 1190610000000 | 4344.656555 |
| 1190696400000 | 4339.694334 |
| 1190782800000 | 4372.497831 |
| 1190869200000 | 4428.625407 |
| 1190955600000 | 4473.1066 |
| 1191042000000 | 4473.1066 |
| 1191128400000 | 4473.1066 |
| 1191214800000 | 4530.876018 |
| 1191301200000 | 4557.492056 |
| 1191387600000 | 4532.342667 |
| 1191474000000 | 4525.970538 |
| 1191560400000 | 4539.257802 |
| 1191646800000 | 4539.257802 |
| 1191733200000 | 4539.257802 |
| 1191819600000 | 4501.918308 |
| 1191906000000 | 4503.407017 |
| 1191992400000 | 4536.009473 |
| 1192078800000 | 4572.139688 |
| 1192165200000 | 4524.832311 |
| 1192251600000 | 4524.832311 |
| 1192338000000 | 4524.832311 |
| 1192424400000 | 4531.922537 |
| 1192510800000 | 4485.520825 |
| 1192597200000 | 4472.865393 |
| 1192683600000 | 4486.959868 |
| 1192770000000 | 4443.039558 |
| 1192856400000 | 4443.039558 |
| 1192942800000 | 4443.039558 |
| 1193029200000 | 4337.379839 |
| 1193115600000 | 4424.38506 |
| 1193202000000 | 4402.466225 |
| 1193288400000 | 4453.388311 |
| 1193374800000 | 4518.373767 |
| 1193461200000 | 4518.373767 |
| 1193547600000 | 4518.373767 |
| 1193634000000 | 4584.460809 |
| 1193720400000 | 4559.804374 |
| 1193806800000 | 4584.12610241792 |
| 1193893200000 | 4564.970051 |
| 1193979600000 | 4493.920571 |
| 1194066000000 | 4493.920571 |
| 1194152400000 | 4493.920571 |
| 1194242400000 | 4442.404448 |
| 1194328800000 | 4474.996549 |
| 1194415200000 | 4477.380083 |
| 1194501600000 | 4377.778227 |
| 1194588000000 | 4355.677549 |
| 1194674400000 | 4355.677549 |
| 1194760800000 | 4355.677549 |
| 1194847200000 | 4204.96175 |
| 1194933600000 | 4214.318802 |
| 1195020000000 | 4307.178643 |
| 1195106400000 | 4281.254899 |
| 1195192800000 | 4247.438423 |
| 1195279200000 | 4247.438423 |
| 1195365600000 | 4247.438423 |
| 1195452000000 | 4228.615106 |
| 1195538400000 | 4208.189491 |
| 1195624800000 | 4087.451211 |
| 1195711200000 | 4015.851986 |
| 1195797600000 | 3986.678591 |
| 1195884000000 | 3986.678591 |
| 1195970400000 | 3986.678591 |
| 1196056800000 | 4062.35912 |
| 1196143200000 | 4023.408586 |
| 1196229600000 | 4011.660056 |
| 1196316000000 | 4081.532892 |
| 1196402400000 | 4171.22802062042 |
| 1196488800000 | 4171.228021 |
| 1196575200000 | 4171.228021 |
| 1196661600000 | 4190.034888 |
| 1196748000000 | 4223.427739 |
| 1196834400000 | 4261.853911 |
| 1196920800000 | 4263.560638 |
| 1197007200000 | 4257.416934 |
| 1197093600000 | 4257.416934 |
| 1197180000000 | 4257.416934 |
| 1197266400000 | 4215.436732 |
| 1197352800000 | 4230.382485 |
| 1197439200000 | 4206.675387 |
| 1197525600000 | 4141.573951 |
| 1197612000000 | 4103.950037 |
| 1197698400000 | 4103.950037 |
| 1197784800000 | 4103.950037 |
| 1197871200000 | 3940.868827 |
| 1197957600000 | 3925.275773 |
| 1198044000000 | 3967.066615 |
| 1198130400000 | 3926.457719 |
| 1198216800000 | 3950.129376 |
| 1198303200000 | 3950.129376 |
| 1198389600000 | 3950.129376 |
| 1198476000000 | 4019.268958 |
| 1198562400000 | 4028.774729 |
| 1198648800000 | 4052.637697 |
| 1198735200000 | 4090.186387 |
| 1198821600000 | 4136.619254 |
| 1198908000000 | 4136.619254 |
| 1198994400000 | 4136.619254 |
| 1199080800000 | 4205.36445146688 |
| 1199167200000 | 4214.422529 |
| 1199253600000 | 4197.423533 |
| 1199340000000 | 4167.600124 |
| 1199426400000 | 4194.324594 |
| 1199512800000 | 4194.324594 |
| 1199599200000 | 4194.324594 |
| 1199685600000 | 4116.944536 |
| 1199772000000 | 4103.424434 |
| 1199858400000 | 4117.256198 |
| 1199944800000 | 4089.148916 |
| 1200031200000 | 4071.512399 |
| 1200117600000 | 4071.512399 |
| 1200204000000 | 4071.512399 |
| 1200290400000 | 4045.238541 |
| 1200376800000 | 4009.624278 |
| 1200463200000 | 3876.150008 |
| 1200549600000 | 3888.693821 |
| 1200636000000 | 3870.850043 |
| 1200722400000 | 3870.850043 |
| 1200808800000 | 3870.850043 |
| 1200895200000 | 3694.183615 |
| 1200981600000 | 3432.400332 |
| 1201068000000 | 3503.468316 |
| 1201154400000 | 3521.526805 |
| 1201240800000 | 3663.161336 |
| 1201327200000 | 3663.161336 |
| 1201413600000 | 3663.161336 |
| 1201500000000 | 3560.022911 |
| 1201586400000 | 3575.744423 |
| 1201672800000 | 3523.103354 |
| 1201759200000 | 3534.72120311698 |
| 1201845600000 | 3574.92043 |
| 1201932000000 | 3574.92043 |
| 1202018400000 | 3574.92043 |
| 1202104800000 | 3651.026111 |
| 1202191200000 | 3655.898881 |
| 1202277600000 | 3610.237649 |
| 1202364000000 | 3597.175508 |
| 1202450400000 | 3587.033417 |
| 1202536800000 | 3587.033417 |
| 1202623200000 | 3587.033417 |
| 1202709600000 | 3522.279917 |
| 1202796000000 | 3526.887294 |
| 1202882400000 | 3533.297273 |
| 1202968800000 | 3637.149716 |
| 1203055200000 | 3675.818301 |
| 1203141600000 | 3675.818301 |
| 1203228000000 | 3675.818301 |
| 1203314400000 | 3693.261142 |
| 1203400800000 | 3742.22931 |
| 1203487200000 | 3692.077209 |
| 1203573600000 | 3734.143454 |
| 1203660000000 | 3724.31522 |
| 1203746400000 | 3724.31522 |
| 1203832800000 | 3724.31522 |
| 1203919200000 | 3749.961324 |
| 1204005600000 | 3762.368963 |
| 1204092000000 | 3817.919195 |
| 1204178400000 | 3824.354282 |
| 1204264800000 | 3835.55802927406 |
| 1204351200000 | 3835.558029 |
| 1204437600000 | 3835.558029 |
| 1204524000000 | 3741.034998 |
| 1204610400000 | 3743.519082 |
| 1204696800000 | 3720.46979 |
| 1204783200000 | 3751.025135 |
| 1204869600000 | 3673.123141 |
| 1204956000000 | 3673.123141 |
| 1205042400000 | 3673.123141 |
| 1205125200000 | 3567.461971 |
| 1205211600000 | 3593.96565 |
| 1205298000000 | 3608.985117 |
| 1205384400000 | 3499.535905 |
| 1205470800000 | 3471.62618 |
| 1205557200000 | 3471.62618 |
| 1205643600000 | 3471.62618 |
| 1205730000000 | 3332.763791 |
| 1205816400000 | 3340.629139 |
| 1205902800000 | 3352.128304 |
| 1205989200000 | 3332.259097 |
| 1206075600000 | 3355.890846 |
| 1206162000000 | 3355.890846 |
| 1206248400000 | 3355.890846 |
| 1206334800000 | 3431.134724 |
| 1206421200000 | 3537.052733 |
| 1206507600000 | 3559.601104 |
| 1206594000000 | 3573.857724 |
| 1206680400000 | 3620.061088 |
| 1206766800000 | 3620.061088 |
| 1206853200000 | 3620.061088 |
| 1206939600000 | 3620.08224747701 |
| 1207026000000 | 3600.563478 |
| 1207112400000 | 3644.78731 |
| 1207198800000 | 3663.72097 |
| 1207285200000 | 3665.406947 |
| 1207371600000 | 3665.406947 |
| 1207458000000 | 3665.406947 |
| 1207544400000 | 3712.20963 |
| 1207630800000 | 3686.937618 |
| 1207717200000 | 3679.188977 |
| 1207803600000 | 3722.812409 |
| 1207890000000 | 3735.992771 |
| 1207976400000 | 3735.992771 |
| 1208062800000 | 3735.992771 |
| 1208149200000 | 3688.273013 |
| 1208235600000 | 3719.347767 |
| 1208322000000 | 3755.48525 |
| 1208408400000 | 3771.862581 |
| 1208494800000 | 3766.352223 |
| 1208581200000 | 3766.352223 |
| 1208667600000 | 3766.352223 |
| 1208754000000 | 3806.253946 |
| 1208840400000 | 3819.419125 |
| 1208926800000 | 3843.315492 |
| 1209013200000 | 3842.080781 |
| 1209099600000 | 3828.917476 |
| 1209186000000 | 3828.917476 |
| 1209272400000 | 3828.917476 |
| 1209358800000 | 3818.838352 |
| 1209445200000 | 3800.909065 |
| 1209531600000 | 3816.87387153846 |
| 1209618000000 | 3816.518335 |
| 1209704400000 | 3856.517241 |
| 1209790800000 | 3856.517241 |
| 1209877200000 | 3856.517241 |
| 1209963600000 | 3865.27036 |
| 1210050000000 | 3865.215738 |
| 1210136400000 | 3852.642964 |
| 1210222800000 | 3819.736609 |
| 1210309200000 | 3806.758194 |
| 1210395600000 | 3806.758194 |
| 1210482000000 | 3806.758194 |
| 1210568400000 | 3790.703323 |
| 1210654800000 | 3810.828873 |
| 1210741200000 | 3808.349904 |
| 1210827600000 | 3850.263341 |
| 1210914000000 | 3889.043087 |
| 1211000400000 | 3889.043087 |
| 1211086800000 | 3889.043087 |
| 1211173200000 | 3907.432004 |
| 1211259600000 | 3862.609081 |
| 1211346000000 | 3867.826051 |
| 1211432400000 | 3856.422625 |
| 1211518800000 | 3810.588653 |
| 1211605200000 | 3810.588653 |
| 1211691600000 | 3810.588653 |
| 1211778000000 | 3732.38821 |
| 1211864400000 | 3744.494939 |
| 1211950800000 | 3732.241541 |
| 1212037200000 | 3752.71917 |
| 1212123600000 | 3748.359788 |
| 1212210000000 | 3748.359788 |
| 1212296400000 | 3748.359788 |
| 1212382800000 | 3753.166361 |
| 1212469200000 | 3730.999316 |
| 1212555600000 | 3720.545502 |
| 1212642000000 | 3729.841557 |
| 1212728400000 | 3736.18893 |
| 1212814800000 | 3736.18893 |
| 1212901200000 | 3736.18893 |
| 1212987600000 | 3680.800365 |
| 1213074000000 | 3597.171718 |
| 1213160400000 | 3567.983101 |
| 1213246800000 | 3483.450162 |
| 1213333200000 | 3463.044147 |
| 1213419600000 | 3463.044147 |
| 1213506000000 | 3463.044147 |
| 1213592400000 | 3494.996894 |
| 1213678800000 | 3522.036642 |
| 1213765200000 | 3537.856294 |
| 1213851600000 | 3478.74517 |
| 1213938000000 | 3440.156276 |
| 1214024400000 | 3440.156276 |
| 1214110800000 | 3440.156276 |
| 1214197200000 | 3380.549836 |
| 1214283600000 | 3345.041659 |
| 1214370000000 | 3376.260929 |
| 1214456400000 | 3376.038441 |
| 1214542800000 | 3282.306197 |
| 1214629200000 | 3282.306197 |
| 1214715600000 | 3282.306197 |
| 1214802000000 | 3229.56817991948 |
| 1214888400000 | 3159.219297 |
| 1214974800000 | 3148.076345 |
| 1215061200000 | 3123.364278 |
| 1215147600000 | 3103.650129 |
| 1215234000000 | 3103.650129 |
| 1215320400000 | 3103.650129 |
| 1215406800000 | 3135.428235 |
| 1215493200000 | 3069.222473 |
| 1215579600000 | 3118.804699 |
| 1215666000000 | 3131.38931 |
| 1215752400000 | 3184.222727 |
| 1215838800000 | 3184.222727 |
| 1215925200000 | 3184.222727 |
| 1216011600000 | 3169.21572 |
| 1216098000000 | 3069.281721 |
| 1216184400000 | 3033.94341 |
| 1216270800000 | 3070.016226 |
| 1216357200000 | 3030.872982 |
| 1216443600000 | 3030.872982 |
| 1216530000000 | 3030.872982 |
| 1216616400000 | 3087.938248 |
| 1216702800000 | 3099.157777 |
| 1216789200000 | 3185.820161 |
| 1216875600000 | 3206.662645 |
| 1216962000000 | 3177.45113 |
| 1217048400000 | 3177.45113 |
| 1217134800000 | 3177.45113 |
| 1217221200000 | 3186.075137 |
| 1217307600000 | 3124.539082 |
| 1217394000000 | 3143.647401 |
| 1217480400000 | 3125.43115959664 |
| 1217566800000 | 3101.517784 |
| 1217653200000 | 3101.517784 |
| 1217739600000 | 3101.517784 |
| 1217826000000 | 3069.004159 |
| 1217912400000 | 3018.083968 |
| 1217998800000 | 3054.601911 |
| 1218085200000 | 3039.669287 |
| 1218171600000 | 3043.760662 |
| 1218258000000 | 3043.760662 |
| 1218344400000 | 3043.760662 |
| 1218430800000 | 3051.739348 |
| 1218517200000 | 3027.147494 |
| 1218603600000 | 3023.321308 |
| 1218690000000 | 3032.376395 |
| 1218776400000 | 3003.00622 |
| 1218862800000 | 3003.00622 |
| 1218949200000 | 3003.00622 |
| 1219035600000 | 2947.105355 |
| 1219122000000 | 2910.934535 |
| 1219208400000 | 2933.102794 |
| 1219294800000 | 2884.261317 |
| 1219381200000 | 2870.411258 |
| 1219467600000 | 2870.411258 |
| 1219554000000 | 2870.411258 |
| 1219640400000 | 2859.485447 |
| 1219726800000 | 2824.700316 |
| 1219813200000 | 2850.074796 |
| 1219899600000 | 2830.396164 |
| 1219986000000 | 2856.10793 |
| 1220072400000 | 2856.10793 |
| 1220158800000 | 2856.10793 |
| 1220245200000 | 2770.993272 |
| 1220331600000 | 2720.419441 |
| 1220418000000 | 2670.765939 |
| 1220504400000 | 2635.111636 |
| 1220590800000 | 2590.149696 |
| 1220677200000 | 2590.149696 |
| 1220763600000 | 2590.149696 |
| 1220850000000 | 2694.076111 |
| 1220936400000 | 2619.936211 |
| 1221022800000 | 2608.05365 |
| 1221109200000 | 2528.356146 |
| 1221195600000 | 2543.586703 |
| 1221282000000 | 2543.586703 |
| 1221368400000 | 2543.586703 |
| 1221454800000 | 2466.007684 |
| 1221541200000 | 2334.274042 |
| 1221627600000 | 2326.18733 |
| 1221714000000 | 2242.077877 |
| 1221800400000 | 2362.132136 |
| 1221886800000 | 2362.132136 |
| 1221973200000 | 2362.132136 |
| 1222059600000 | 2389.682474 |
| 1222146000000 | 2378.511926 |
| 1222232400000 | 2388.853183 |
| 1222318800000 | 2370.465213 |
| 1222405200000 | 2311.987546 |
| 1222491600000 | 2311.987546 |
| 1222578000000 | 2311.987546 |
| 1222664400000 | 2253.427697 |
| 1222750800000 | 2221.18969709457 |
| 1222837200000 | 2243.029148 |
| 1222923600000 | 2218.527958 |
| 1223010000000 | 2194.20736 |
| 1223096400000 | 2194.20736 |
| 1223182800000 | 2194.20736 |
| 1223269200000 | 2058.625751 |
| 1223355600000 | 2024.906273 |
| 1223442000000 | 1869.957621 |
| 1223528400000 | 1855.972582 |
| 1223614800000 | 1768.584089 |
| 1223701200000 | 1768.584089 |
| 1223787600000 | 1768.584089 |
| 1223874000000 | 1822.314318 |
| 1223960400000 | 1918.009307 |
| 1224046800000 | 1858.669774 |
| 1224133200000 | 1738.798956 |
| 1224219600000 | 1709.767975 |
| 1224306000000 | 1709.767975 |
| 1224392400000 | 1709.767975 |
| 1224478800000 | 1720.26257 |
| 1224565200000 | 1719.433006 |
| 1224651600000 | 1639.675159 |
| 1224738000000 | 1559.662443 |
| 1224824400000 | 1453.195801 |
| 1224910800000 | 1453.195801 |
| 1224997200000 | 1453.195801 |
| 1225083600000 | 1370.394123 |
| 1225170000000 | 1399.942068 |
| 1225256400000 | 1392.192018 |
| 1225342800000 | 1525.573039 |
| 1225429200000 | 1560.75246406268 |
| 1225515600000 | 1560.752464 |
| 1225602000000 | 1560.752464 |
| 1225692000000 | 1646.073934 |
| 1225778400000 | 1665.556777 |
| 1225864800000 | 1701.276157 |
| 1225951200000 | 1601.439576 |
| 1226037600000 | 1635.5994 |
| 1226124000000 | 1635.5994 |
| 1226210400000 | 1635.5994 |
| 1226296800000 | 1661.506694 |
| 1226383200000 | 1606.903364 |
| 1226469600000 | 1576.716316 |
| 1226556000000 | 1516.628046 |
| 1226642400000 | 1518.714565 |
| 1226728800000 | 1518.714565 |
| 1226815200000 | 1518.714565 |
| 1226901600000 | 1495.579931 |
| 1226988000000 | 1432.785523 |
| 1227074400000 | 1409.322594 |
| 1227160800000 | 1337.960645 |
| 1227247200000 | 1366.331548 |
| 1227333600000 | 1366.331548 |
| 1227420000000 | 1366.331548 |
| 1227506400000 | 1349.448876 |
| 1227592800000 | 1368.098835 |
| 1227679200000 | 1396.181101 |
| 1227765600000 | 1430.558742 |
| 1227852000000 | 1439.986438 |
| 1227938400000 | 1439.986438 |
| 1228024800000 | 1439.986438 |
| 1228111200000 | 1447.974724 |
| 1228197600000 | 1400.595526 |
| 1228284000000 | 1406.879458 |
| 1228370400000 | 1398.477812 |
| 1228456800000 | 1401.91254 |
| 1228543200000 | 1401.91254 |
| 1228629600000 | 1401.91254 |
| 1228716000000 | 1459.081349 |
| 1228802400000 | 1476.564941 |
| 1228888800000 | 1539.925266 |
| 1228975200000 | 1567.294747 |
| 1229061600000 | 1528.903936 |
| 1229148000000 | 1528.903936 |
| 1229234400000 | 1528.903936 |
| 1229320800000 | 1581.615453 |
| 1229407200000 | 1594.326047 |
| 1229493600000 | 1613.169411 |
| 1229580000000 | 1662.070876 |
| 1229666400000 | 1666.983904 |
| 1229752800000 | 1666.983904 |
| 1229839200000 | 1666.983904 |
| 1229925600000 | 1629.155196 |
| 1230012000000 | 1576.073243 |
| 1230098400000 | 1586.54733 |
| 1230184800000 | 1590.385873 |
| 1230271200000 | 1586.483387 |
| 1230357600000 | 1586.483387 |
| 1230444000000 | 1586.483387 |
| 1230530400000 | 1602.865454 |
| 1230616800000 | 1637.216836 |
| 1230703200000 | 1640.96436144909 |
| 1230789600000 | 1646.063876 |
| 1230876000000 | 1659.568155 |
| 1230962400000 | 1659.568155 |
| 1231048800000 | 1659.568155 |
| 1231135200000 | 1697.73964 |
| 1231221600000 | 1708.675538 |
| 1231308000000 | 1713.096506 |
| 1231394400000 | 1657.762784 |
| 1231480800000 | 1657.143263 |
| 1231567200000 | 1657.143263 |
| 1231653600000 | 1657.143263 |
| 1231740000000 | 1618.618195 |
| 1231826400000 | 1608.217873 |
| 1231912800000 | 1617.577231 |
| 1231999200000 | 1547.666206 |
| 1232085600000 | 1578.873812 |
| 1232172000000 | 1578.873812 |
| 1232258400000 | 1578.873812 |
| 1232344800000 | 1577.824599 |
| 1232431200000 | 1539.824769 |
| 1232517600000 | 1526.338576 |
| 1232604000000 | 1531.955603 |
| 1232690400000 | 1513.309292 |
| 1232776800000 | 1513.309292 |
| 1232863200000 | 1513.309292 |
| 1232949600000 | 1515.162141 |
| 1233036000000 | 1517.149659 |
| 1233122400000 | 1544.178592 |
| 1233208800000 | 1548.418091 |
| 1233295200000 | 1556.017917 |
| 1233381600000 | 1556.017917 |
| 1233468000000 | 1556.017917 |
| 1233554400000 | 1539.705154 |
| 1233640800000 | 1561.138179 |
| 1233727200000 | 1573.971852 |
| 1233813600000 | 1566.168495 |
| 1233900000000 | 1594.380966 |
| 1233986400000 | 1594.380966 |
| 1234072800000 | 1594.380966 |
| 1234159200000 | 1599.324743 |
| 1234245600000 | 1601.406973 |
| 1234332000000 | 1601.803342 |
| 1234418400000 | 1582.68688 |
| 1234504800000 | 1614.735978 |
| 1234591200000 | 1614.735978 |
| 1234677600000 | 1614.735978 |
| 1234764000000 | 1605.863223 |
| 1234850400000 | 1549.688457 |
| 1234936800000 | 1546.961911 |
| 1235023200000 | 1543.697854 |
| 1235109600000 | 1505.529206 |
| 1235196000000 | 1505.529206 |
| 1235282400000 | 1505.529206 |
| 1235368800000 | 1525.160768 |
| 1235455200000 | 1499.672801 |
| 1235541600000 | 1501.4667 |
| 1235628000000 | 1490.055998 |
| 1235714400000 | 1495.178868 |
| 1235800800000 | 1495.178868 |
| 1235887200000 | 1495.178868 |
| 1235973600000 | 1435.695033 |
| 1236060000000 | 1434.811616 |
| 1236146400000 | 1464.939142 |
| 1236232800000 | 1461.876213 |
| 1236319200000 | 1467.517806 |
| 1236405600000 | 1467.517806 |
| 1236492000000 | 1467.517806 |
| 1236574800000 | 1463.614345 |
| 1236661200000 | 1490.875574 |
| 1236747600000 | 1510.716391 |
| 1236834000000 | 1506.422264 |
| 1236920400000 | 1541.554899 |
| 1237006800000 | 1541.554899 |
| 1237093200000 | 1541.554899 |
| 1237179600000 | 1573.36712 |
| 1237266000000 | 1595.485516 |
| 1237352400000 | 1608.531547 |
| 1237438800000 | 1628.086937 |
| 1237525200000 | 1621.083845 |
| 1237611600000 | 1621.083845 |
| 1237698000000 | 1621.083845 |
| 1237784400000 | 1675.843331 |
| 1237870800000 | 1697.379375 |
| 1237957200000 | 1721.161869 |
| 1238043600000 | 1764.269726 |
| 1238130000000 | 1766.406562 |
| 1238216400000 | 1766.406562 |
| 1238302800000 | 1766.406562 |
| 1238389200000 | 1689.283024 |
| 1238475600000 | 1715.32472617448 |
| 1238562000000 | 1755.572855 |
| 1238648400000 | 1839.0984 |
| 1238734800000 | 1851.096071 |
| 1238821200000 | 1851.096071 |
| 1238907600000 | 1851.096071 |
| 1238994000000 | 1894.163819 |
| 1239080400000 | 1891.952648 |
| 1239166800000 | 1861.6354 |
| 1239253200000 | 1939.627599 |
| 1239339600000 | 1960.057466 |
| 1239426000000 | 1960.057466 |
| 1239512400000 | 1960.057466 |
| 1239598800000 | 1993.852792 |
| 1239685200000 | 2028.127376 |
| 1239771600000 | 2040.583605 |
| 1239858000000 | 2041.58028 |
| 1239944400000 | 1997.406306 |
| 1240030800000 | 1997.406306 |
| 1240117200000 | 1997.406306 |
| 1240203600000 | 1995.594446 |
| 1240290000000 | 2008.731774 |
| 1240376400000 | 2013.510676 |
| 1240462800000 | 2038.522593 |
| 1240549200000 | 2064.041601 |
| 1240635600000 | 2064.041601 |
| 1240722000000 | 2064.041601 |
| 1240808400000 | 2004.632024 |
| 1240894800000 | 1933.754925 |
| 1240981200000 | 1974.379249 |
| 1241067600000 | 2071.17042132218 |
| 1241154000000 | 2070.587606 |
| 1241240400000 | 2070.587606 |
| 1241326800000 | 2070.587606 |
| 1241413200000 | 2156.840082 |
| 1241499600000 | 2177.482405 |
| 1241586000000 | 2231.862831 |
| 1241672400000 | 2280.628214 |
| 1241758800000 | 2321.194616 |
| 1241845200000 | 2321.194616 |
| 1241931600000 | 2321.194616 |
| 1242018000000 | 2330.208128 |
| 1242104400000 | 2317.454744 |
| 1242190800000 | 2344.059878 |
| 1242277200000 | 2310.801334 |
| 1242363600000 | 2345.13776 |
| 1242450000000 | 2345.13776 |
| 1242536400000 | 2345.13776 |
| 1242622800000 | 2387.287231 |
| 1242709200000 | 2440.0283 |
| 1242795600000 | 2484.12737 |
| 1242882000000 | 2502.511486 |
| 1242968400000 | 2541.03203 |
| 1243054800000 | 2541.03203 |
| 1243141200000 | 2541.03203 |
| 1243227600000 | 2582.653178 |
| 1243314000000 | 2533.166642 |
| 1243400400000 | 2578.701971 |
| 1243486800000 | 2584.380533 |
| 1243573200000 | 2616.017292 |
| 1243659600000 | 2616.017292 |
| 1243746000000 | 2616.017292 |
| 1243832400000 | 2693.012658 |
| 1243918800000 | 2675.492564 |
| 1244005200000 | 2685.92811 |
| 1244091600000 | 2669.015617 |
| 1244178000000 | 2683.510684 |
| 1244264400000 | 2683.510684 |
| 1244350800000 | 2683.510684 |
| 1244437200000 | 2622.75184 |
| 1244523600000 | 2566.239389 |
| 1244610000000 | 2601.544553 |
| 1244696400000 | 2622.028541 |
| 1244782800000 | 2617.364828 |
| 1244869200000 | 2617.364828 |
| 1244955600000 | 2617.364828 |
| 1245042000000 | 2531.653235 |
| 1245128400000 | 2512.349714 |
| 1245214800000 | 2495.756256 |
| 1245301200000 | 2456.735675 |
| 1245387600000 | 2492.092242 |
| 1245474000000 | 2492.092242 |
| 1245560400000 | 2492.092242 |
| 1245646800000 | 2492.804735 |
| 1245733200000 | 2439.576525 |
| 1245819600000 | 2484.126794 |
| 1245906000000 | 2522.974675 |
| 1245992400000 | 2549.67871 |
| 1246078800000 | 2549.67871 |
| 1246165200000 | 2549.67871 |
| 1246251600000 | 2535.000634 |
| 1246338000000 | 2521.71422211658 |
| 1246424400000 | 2558.617502 |
| 1246510800000 | 2562.916411 |
| 1246597200000 | 2579.400101 |
| 1246683600000 | 2579.400101 |
| 1246770000000 | 2579.400101 |
| 1246856400000 | 2567.621457 |
| 1246942800000 | 2574.640452 |
| 1247029200000 | 2539.320016 |
| 1247115600000 | 2561.485682 |
| 1247202000000 | 2544.637752 |
| 1247288400000 | 2544.637752 |
| 1247374800000 | 2544.637752 |
| 1247461200000 | 2460.789903 |
| 1247547600000 | 2518.762713 |
| 1247634000000 | 2601.068655 |
| 1247720400000 | 2607.797869 |
| 1247806800000 | 2651.934502 |
| 1247893200000 | 2651.934502 |
| 1247979600000 | 2651.934502 |
| 1248066000000 | 2719.431444 |
| 1248152400000 | 2727.257887 |
| 1248238800000 | 2728.297371 |
| 1248325200000 | 2760.024689 |
| 1248411600000 | 2782.031943 |
| 1248498000000 | 2782.031943 |
| 1248584400000 | 2782.031943 |
| 1248670800000 | 2815.165266 |
| 1248757200000 | 2854.789863 |
| 1248843600000 | 2820.561555 |
| 1248930000000 | 2827.751345 |
| 1249016400000 | 2870.69863944065 |
| 1249102800000 | 2870.698639 |
| 1249189200000 | 2870.698639 |
| 1249275600000 | 2920.791155 |
| 1249362000000 | 2903.292887 |
| 1249448400000 | 2867.110749 |
| 1249534800000 | 2867.009482 |
| 1249621200000 | 2841.178771 |
| 1249707600000 | 2841.178771 |
| 1249794000000 | 2841.178771 |
| 1249880400000 | 2858.02478 |
| 1249966800000 | 2869.178732 |
| 1250053200000 | 2850.80004 |
| 1250139600000 | 2903.669268 |
| 1250226000000 | 2902.264831 |
| 1250312400000 | 2902.264831 |
| 1250398800000 | 2902.264831 |
| 1250485200000 | 2798.698689 |
| 1250571600000 | 2777.024905 |
| 1250658000000 | 2754.855609 |
| 1250744400000 | 2774.893342 |
| 1250830800000 | 2768.641301 |
| 1250917200000 | 2768.641301 |
| 1251003600000 | 2768.641301 |
| 1251090000000 | 2829.968557 |
| 1251176400000 | 2822.661453 |
| 1251262800000 | 2820.249295 |
| 1251349200000 | 2806.800288 |
| 1251435600000 | 2810.212609 |
| 1251522000000 | 2810.212609 |
| 1251608400000 | 2810.212609 |
| 1251694800000 | 2795.4746613519 |
| 1251781200000 | 2828.327665 |
| 1251867600000 | 2821.355491 |
| 1251954000000 | 2862.225947 |
| 1252040400000 | 2890.033942 |
| 1252126800000 | 2890.033942 |
| 1252213200000 | 2890.033942 |
| 1252299600000 | 2928.794215 |
| 1252386000000 | 2948.604192 |
| 1252472400000 | 2938.739487 |
| 1252558800000 | 2948.395995 |
| 1252645200000 | 2965.188786 |
| 1252731600000 | 2965.188786 |
| 1252818000000 | 2965.188786 |
| 1252904400000 | 2940.798235 |
| 1252990800000 | 2970.898408 |
| 1253077200000 | 3019.765523 |
| 1253163600000 | 3033.789958 |
| 1253250000000 | 3055.800709 |
| 1253336400000 | 3055.800709 |
| 1253422800000 | 3055.800709 |
| 1253509200000 | 3062.760056 |
| 1253595600000 | 3074.687327 |
| 1253682000000 | 3048.941545 |
| 1253768400000 | 3026.197157 |
| 1253854800000 | 3036.066568 |
| 1253941200000 | 3036.066568 |
| 1254027600000 | 3036.066568 |
| 1254114000000 | 2986.324987 |
| 1254200400000 | 3014.016409 |
| 1254286800000 | 3041.51345892259 |
| 1254373200000 | 3030.622064 |
| 1254459600000 | 2996.066465 |
| 1254546000000 | 2996.066465 |
| 1254632400000 | 2996.066465 |
| 1254718800000 | 3004.088427 |
| 1254805200000 | 3042.780093 |
| 1254891600000 | 3079.820598 |
| 1254978000000 | 3089.264751 |
| 1255064400000 | 3100.427022 |
| 1255150800000 | 3100.427022 |
| 1255237200000 | 3100.427022 |
| 1255323600000 | 3115.103966 |
| 1255410000000 | 3120.504702 |
| 1255496400000 | 3169.784285 |
| 1255582800000 | 3164.120693 |
| 1255669200000 | 3162.022623 |
| 1255755600000 | 3162.022623 |
| 1255842000000 | 3162.022623 |
| 1255928400000 | 3190.099927 |
| 1256014800000 | 3202.54922 |
| 1256101200000 | 3187.426973 |
| 1256187600000 | 3152.57438 |
| 1256274000000 | 3176.411148 |
| 1256360400000 | 3176.411148 |
| 1256446800000 | 3176.411148 |
| 1256533200000 | 3165.45125 |
| 1256619600000 | 3128.665126 |
| 1256706000000 | 3069.920227 |
| 1256792400000 | 3010.520861 |
| 1256878800000 | 3030.747375 |
| 1256965200000 | 3030.747375 |
| 1257051600000 | 3030.747375 |
| 1257141600000 | 3014.039156 |
| 1257228000000 | 2997.646644 |
| 1257314400000 | 3054.747703 |
| 1257400800000 | 3044.942744 |
| 1257487200000 | 3070.242047 |
| 1257573600000 | 3070.242047 |
| 1257660000000 | 3070.242047 |
| 1257746400000 | 3105.035534 |
| 1257832800000 | 3103.288239 |
| 1257919200000 | 3133.177622 |
| 1258005600000 | 3128.301873 |
| 1258092000000 | 3142.346989 |
| 1258178400000 | 3142.346989 |
| 1258264800000 | 3142.346989 |
| 1258351200000 | 3179.278968 |
| 1258437600000 | 3163.401739 |
| 1258524000000 | 3179.141827 |
| 1258610400000 | 3171.666697 |
| 1258696800000 | 3169.782374 |
| 1258783200000 | 3169.782374 |
| 1258869600000 | 3169.782374 |
| 1258956000000 | 3193.236 |
| 1259042400000 | 3188.333543 |
| 1259128800000 | 3205.849186 |
| 1259215200000 | 3187.639822 |
| 1259301600000 | 3086.325066 |
| 1259388000000 | 3086.325066 |
| 1259474400000 | 3086.325066 |
| 1259560800000 | 3150.1024859956 |
| 1259647200000 | 3198.229693 |
| 1259733600000 | 3233.793346 |
| 1259820000000 | 3248.21399 |
| 1259906400000 | 3248.359151 |
| 1259992800000 | 3248.359151 |
| 1260079200000 | 3248.359151 |
| 1260165600000 | 3270.378508 |
| 1260252000000 | 3276.073538 |
| 1260338400000 | 3279.044218 |
| 1260424800000 | 3254.710591 |
| 1260511200000 | 3293.502327 |
| 1260597600000 | 3293.502327 |
| 1260684000000 | 3293.502327 |
| 1260770400000 | 3306.012277 |
| 1260856800000 | 3296.860845 |
| 1260943200000 | 3283.48588 |
| 1261029600000 | 3248.08562 |
| 1261116000000 | 3240.300536 |
| 1261202400000 | 3240.300536 |
| 1261288800000 | 3240.300536 |
| 1261375200000 | 3240.486246 |
| 1261461600000 | 3265.398902 |
| 1261548000000 | 3279.866672 |
| 1261634400000 | 3307.036504 |
| 1261720800000 | 3311.292159 |
| 1261807200000 | 3311.292159 |
| 1261893600000 | 3311.292159 |
| 1261980000000 | 3329.760628 |
| 1262066400000 | 3347.832186 |
| 1262152800000 | 3376.648457 |
| 1262239200000 | 3405.07459400323 |
| 1262325600000 | 3405.066027 |
| 1262412000000 | 3405.066027 |
| 1262498400000 | 3405.066027 |
| 1262584800000 | 3459.184741 |
| 1262671200000 | 3483.16649 |
| 1262757600000 | 3508.346945 |
| 1262844000000 | 3484.520368 |
| 1262930400000 | 3506.608093 |
| 1263016800000 | 3506.608093 |
| 1263103200000 | 3506.608093 |
| 1263189600000 | 3545.622899 |
| 1263276000000 | 3539.245415 |
| 1263362400000 | 3509.997164 |
| 1263448800000 | 3560.135148 |
| 1263535200000 | 3568.784993 |
| 1263621600000 | 3568.784993 |
| 1263708000000 | 3568.784993 |
| 1263794400000 | 3575.091069 |
| 1263880800000 | 3560.192311 |
| 1263967200000 | 3530.455287 |
| 1264053600000 | 3466.082852 |
| 1264140000000 | 3408.510672 |
| 1264226400000 | 3408.510672 |
| 1264312800000 | 3408.510672 |
| 1264399200000 | 3373.250116 |
| 1264485600000 | 3245.693445 |
| 1264572000000 | 3181.106093 |
| 1264658400000 | 3243.138137 |
| 1264744800000 | 3201.748854 |
| 1264831200000 | 3201.748854 |
| 1264917600000 | 3201.748854 |
| 1265004000000 | 3193.361867 |
| 1265090400000 | 3183.918224 |
| 1265176800000 | 3237.569579 |
| 1265263200000 | 3210.409906 |
| 1265349600000 | 3084.64709 |
| 1265436000000 | 3084.64709 |
| 1265522400000 | 3084.64709 |
| 1265608800000 | 3055.750646 |
| 1265695200000 | 3099.904977 |
| 1265781600000 | 3133.43851 |
| 1265868000000 | 3165.490609 |
| 1265954400000 | 3181.110766 |
| 1266040800000 | 3181.110766 |
| 1266127200000 | 3181.110766 |
| 1266213600000 | 3179.940635 |
| 1266300000000 | 3192.995677 |
| 1266386400000 | 3219.186525 |
| 1266472800000 | 3203.333546 |
| 1266559200000 | 3165.454512 |
| 1266645600000 | 3165.454512 |
| 1266732000000 | 3165.454512 |
| 1266818400000 | 3205.704244 |
| 1266904800000 | 3222.500581 |
| 1266991200000 | 3216.033231 |
| 1267077600000 | 3188.721318 |
| 1267164000000 | 3201.390687 |
| 1267250400000 | 3201.390687 |
| 1267336800000 | 3201.390687 |
| 1267423200000 | 3247.86994 |
| 1267509600000 | 3264.167336 |
| 1267596000000 | 3288.304236 |
| 1267682400000 | 3280.822681 |
| 1267768800000 | 3317.742656 |
| 1267855200000 | 3317.742656 |
| 1267941600000 | 3317.742656 |
| 1268028000000 | 3362.447694 |
| 1268114400000 | 3363.894104 |
| 1268200800000 | 3378.679557 |
| 1268287200000 | 3377.228202 |
| 1268373600000 | 3381.933634 |
| 1268460000000 | 3381.933634 |
| 1268546400000 | 3381.933634 |
| 1268629200000 | 3353.818487 |
| 1268715600000 | 3370.402227 |
| 1268802000000 | 3423.839783 |
| 1268888400000 | 3434.72801 |
| 1268974800000 | 3450.220792 |
| 1269061200000 | 3450.220792 |
| 1269147600000 | 3450.220792 |
| 1269234000000 | 3438.07689 |
| 1269320400000 | 3431.140173 |
| 1269406800000 | 3431.660647 |
| 1269493200000 | 3435.117526 |
| 1269579600000 | 3454.131698 |
| 1269666000000 | 3454.131698 |
| 1269752400000 | 3454.131698 |
| 1269838800000 | 3477.974174 |
| 1269925200000 | 3491.233293 |
| 1270011600000 | 3482.30378474372 |
| 1270098000000 | 3519.81751 |
| 1270184400000 | 3524.6803 |
| 1270270800000 | 3524.6803 |
| 1270357200000 | 3524.6803 |
| 1270443600000 | 3536.109667 |
| 1270530000000 | 3550.38083 |
| 1270616400000 | 3588.509837 |
| 1270702800000 | 3569.991166 |
| 1270789200000 | 3599.986546 |
| 1270875600000 | 3599.986546 |
| 1270962000000 | 3599.986546 |
| 1271048400000 | 3603.132078 |
| 1271134800000 | 3569.560298 |
| 1271221200000 | 3613.687598 |
| 1271307600000 | 3634.018827 |
| 1271394000000 | 3613.756814 |
| 1271480400000 | 3613.756814 |
| 1271566800000 | 3613.756814 |
| 1271653200000 | 3502.859649 |
| 1271739600000 | 3550.723306 |
| 1271826000000 | 3583.650719 |
| 1271912400000 | 3586.09482 |
| 1271998800000 | 3595.408245 |
| 1272085200000 | 3595.408245 |
| 1272171600000 | 3595.408245 |
| 1272258000000 | 3629.692397 |
| 1272344400000 | 3604.077938 |
| 1272430800000 | 3567.101473 |
| 1272517200000 | 3578.123754 |
| 1272603600000 | 3577.47099086831 |
| 1272690000000 | 3577.470991 |
| 1272776400000 | 3577.470991 |
| 1272862800000 | 3543.520674 |
| 1272949200000 | 3516.554616 |
| 1273035600000 | 3436.405825 |
| 1273122000000 | 3342.156494 |
| 1273208400000 | 3290.454961 |
| 1273294800000 | 3290.454961 |
| 1273381200000 | 3290.454961 |
| 1273467600000 | 3396.379925 |
| 1273554000000 | 3370.052241 |
| 1273640400000 | 3367.686058 |
| 1273726800000 | 3424.221092 |
| 1273813200000 | 3419.428554 |
| 1273899600000 | 3419.428554 |
| 1273986000000 | 3419.428554 |
| 1274072400000 | 3317.083931 |
| 1274158800000 | 3312.8285 |
| 1274245200000 | 3252.05683 |
| 1274331600000 | 3154.363044 |
| 1274418000000 | 3099.613139 |
| 1274504400000 | 3099.613139 |
| 1274590800000 | 3099.613139 |
| 1274677200000 | 3120.303903 |
| 1274763600000 | 2964.15478 |
| 1274850000000 | 3013.553664 |
| 1274936400000 | 3105.35462 |
| 1275022800000 | 3156.895158 |
| 1275109200000 | 3156.895158 |
| 1275195600000 | 3156.895158 |
| 1275282000000 | 3186.10188209161 |
| 1275368400000 | 3131.653163 |
| 1275454800000 | 3122.11476 |
| 1275541200000 | 3193.012811 |
| 1275627600000 | 3189.403759 |
| 1275714000000 | 3189.403759 |
| 1275800400000 | 3189.403759 |
| 1275886800000 | 3101.48106 |
| 1275973200000 | 3123.692533 |
| 1276059600000 | 3097.797255 |
| 1276146000000 | 3125.39834 |
| 1276232400000 | 3163.952009 |
| 1276318800000 | 3163.952009 |
| 1276405200000 | 3163.952009 |
| 1276491600000 | 3218.329825 |
| 1276578000000 | 3228.483328 |
| 1276664400000 | 3243.381335 |
| 1276750800000 | 3259.436768 |
| 1276837200000 | 3273.664622 |
| 1276923600000 | 3273.664622 |
| 1277010000000 | 3273.664622 |
| 1277096400000 | 3360.147955 |
| 1277182800000 | 3345.569933 |
| 1277269200000 | 3324.451848 |
| 1277355600000 | 3325.98695 |
| 1277442000000 | 3292.189439 |
| 1277528400000 | 3292.189439 |
| 1277614800000 | 3292.189439 |
| 1277701200000 | 3299.366433 |
| 1277787600000 | 3232.30442 |
| 1277874000000 | 3225.18089252231 |
| 1277960400000 | 3209.80104 |
| 1278046800000 | 3206.552714 |
| 1278133200000 | 3206.552714 |
| 1278219600000 | 3206.552714 |
| 1278306000000 | 3216.032555 |
| 1278392400000 | 3251.494219 |
| 1278478800000 | 3247.321211 |
| 1278565200000 | 3287.379144 |
| 1278651600000 | 3323.857357 |
| 1278738000000 | 3323.857357 |
| 1278824400000 | 3323.857357 |
| 1278910800000 | 3331.367397 |
| 1278997200000 | 3321.121171 |
| 1279083600000 | 3360.544883 |
| 1279170000000 | 3353.413732 |
| 1279256400000 | 3342.803567 |
| 1279342800000 | 3342.803567 |
| 1279429200000 | 3342.803567 |
| 1279515600000 | 3325.747318 |
| 1279602000000 | 3352.361869 |
| 1279688400000 | 3363.060294 |
| 1279774800000 | 3366.763918 |
| 1279861200000 | 3396.525751 |
| 1279947600000 | 3396.525751 |
| 1280034000000 | 3396.525751 |
| 1280120400000 | 3407.485849 |
| 1280206800000 | 3420.74531 |
| 1280293200000 | 3432.527103 |
| 1280379600000 | 3446.889664 |
| 1280466000000 | 3444.929358 |
| 1280552400000 | 3444.929358 |
| 1280638800000 | 3444.929358 |
| 1280725200000 | 3500.481074 |
| 1280811600000 | 3509.39203 |
| 1280898000000 | 3520.906904 |
| 1280984400000 | 3512.803677 |
| 1281070800000 | 3529.062817 |
| 1281157200000 | 3529.062817 |
| 1281243600000 | 3529.062817 |
| 1281330000000 | 3552.429269 |
| 1281416400000 | 3514.360615 |
| 1281502800000 | 3468.5563 |
| 1281589200000 | 3451.247946 |
| 1281675600000 | 3490.930078 |
| 1281762000000 | 3490.930078 |
| 1281848400000 | 3490.930078 |
| 1281934800000 | 3492.114297 |
| 1282021200000 | 3519.214956 |
| 1282107600000 | 3526.473603 |
| 1282194000000 | 3544.254256 |
| 1282280400000 | 3536.463341 |
| 1282366800000 | 3536.463341 |
| 1282453200000 | 3536.463341 |
| 1282539600000 | 3534.643115 |
| 1282626000000 | 3510.73897 |
| 1282712400000 | 3457.447103 |
| 1282798800000 | 3441.935191 |
| 1282885200000 | 3432.086763 |
| 1282971600000 | 3432.086763 |
| 1283058000000 | 3432.086763 |
| 1283144400000 | 3439.980065 |
| 1283230800000 | 3404.43000836684 |
| 1283317200000 | 3460.722708 |
| 1283403600000 | 3493.080732 |
| 1283490000000 | 3538.565909 |
| 1283576400000 | 3538.565909 |
| 1283662800000 | 3538.565909 |
| 1283749200000 | 3587.79268 |
| 1283835600000 | 3577.268601 |
| 1283922000000 | 3581.237224 |
| 1284008400000 | 3594.621108 |
| 1284094800000 | 3602.053972 |
| 1284181200000 | 3602.053972 |
| 1284267600000 | 3602.053972 |
| 1284354000000 | 3643.740824 |
| 1284440400000 | 3648.493836 |
| 1284526800000 | 3661.342162 |
| 1284613200000 | 3657.79051 |
| 1284699600000 | 3700.535878 |
| 1284786000000 | 3700.535878 |
| 1284872400000 | 3700.535878 |
| 1284958800000 | 3723.882955 |
| 1285045200000 | 3727.308533 |
| 1285131600000 | 3732.888626 |
| 1285218000000 | 3736.004141 |
| 1285304400000 | 3754.826854 |
| 1285390800000 | 3754.826854 |
| 1285477200000 | 3754.826854 |
| 1285563600000 | 3772.858295 |
| 1285650000000 | 3760.450786 |
| 1285736400000 | 3793.04859 |
| 1285822800000 | 3804.47460020321 |
| 1285909200000 | 3837.777372 |
| 1285995600000 | 3837.777372 |
| 1286082000000 | 3837.777372 |
| 1286168400000 | 3846.461083 |
| 1286254800000 | 3837.174556 |
| 1286341200000 | 3884.775205 |
| 1286427600000 | 3896.340737 |
| 1286514000000 | 3874.162375 |
| 1286600400000 | 3874.162375 |
| 1286686800000 | 3874.162375 |
| 1286773200000 | 3881.092346 |
| 1286859600000 | 3845.339533 |
| 1286946000000 | 3897.159921 |
| 1287032400000 | 3934.615729 |
| 1287118800000 | 3923.058121 |
| 1287205200000 | 3923.058121 |
| 1287291600000 | 3923.058121 |
| 1287378000000 | 3884.222238 |
| 1287464400000 | 3874.944889 |
| 1287550800000 | 3890.958432 |
| 1287637200000 | 3909.694984 |
| 1287723600000 | 3913.416769 |
| 1287810000000 | 3913.416769 |
| 1287896400000 | 3913.416769 |
| 1287982800000 | 3962.638624 |
| 1288069200000 | 3966.797059 |
| 1288155600000 | 3926.11369 |
| 1288242000000 | 3931.237237 |
| 1288328400000 | 3926.166633 |
| 1288414800000 | 3926.166633 |
| 1288501200000 | 3926.166633 |
| 1288587600000 | 3963.351122 |
| 1288674000000 | 3968.384307 |
| 1288760400000 | 3968.775857 |
| 1288846800000 | 4008.220116 |
| 1288933200000 | 4033.86198 |
| 1289019600000 | 4033.86198 |
| 1289106000000 | 4033.86198 |
| 1289196000000 | 4047.614371 |
| 1289282400000 | 4058.919277 |
| 1289368800000 | 4060.350484 |
| 1289455200000 | 4062.469255 |
| 1289541600000 | 3958.512542 |
| 1289628000000 | 3958.512542 |
| 1289714400000 | 3958.512542 |
| 1289800800000 | 3916.066644 |
| 1289887200000 | 3893.031832 |
| 1289973600000 | 3857.631978 |
| 1290060000000 | 3904.219812 |
| 1290146400000 | 3910.924421 |
| 1290232800000 | 3910.924421 |
| 1290319200000 | 3910.924421 |
| 1290405600000 | 3930.749388 |
| 1290492000000 | 3858.932682 |
| 1290578400000 | 3851.213829 |
| 1290664800000 | 3872.424832 |
| 1290751200000 | 3808.969071 |
| 1290837600000 | 3808.969071 |
| 1290924000000 | 3808.969071 |
| 1291010400000 | 3829.156475 |
| 1291096800000 | 3848.94364601698 |
| 1291183200000 | 3904.142824 |
| 1291269600000 | 3938.400203 |
| 1291356000000 | 3934.250916 |
| 1291442400000 | 3934.250916 |
| 1291528800000 | 3934.250916 |
| 1291615200000 | 3957.260805 |
| 1291701600000 | 3970.446119 |
| 1291788000000 | 3937.220213 |
| 1291874400000 | 3943.708144 |
| 1291960800000 | 3941.258418 |
| 1292047200000 | 3941.258418 |
| 1292133600000 | 3941.258418 |
| 1292220000000 | 3967.887118 |
| 1292306400000 | 3993.871973 |
| 1292392800000 | 3967.08469 |
| 1292479200000 | 3946.626641 |
| 1292565600000 | 3961.303842 |
| 1292652000000 | 3961.303842 |
| 1292738400000 | 3961.303842 |
| 1292824800000 | 3928.17243 |
| 1292911200000 | 3962.843967 |
| 1292997600000 | 3980.186838 |
| 1293084000000 | 3984.925093 |
| 1293170400000 | 3989.985385 |
| 1293256800000 | 3989.985385 |
| 1293343200000 | 3989.985385 |
| 1293429600000 | 3992.998779 |
| 1293516000000 | 3986.945708 |
| 1293602400000 | 4012.171758 |
| 1293688800000 | 4054.03105 |
| 1293775200000 | 4074.23870615207 |
| 1293861600000 | 4074.238706 |
| 1293948000000 | 4074.238706 |
| 1294034400000 | 4120.466077 |
| 1294120800000 | 4146.203208 |
| 1294207200000 | 4129.448516 |
| 1294293600000 | 4140.570823 |
| 1294380000000 | 4108.903846 |
| 1294466400000 | 4108.903846 |
| 1294552800000 | 4108.903846 |
| 1294639200000 | 4102.201389 |
| 1294725600000 | 4122.211605 |
| 1294812000000 | 4170.081518 |
| 1294898400000 | 4172.684011 |
| 1294984800000 | 4169.691231 |
| 1295071200000 | 4169.691231 |
| 1295157600000 | 4169.691231 |
| 1295244000000 | 4147.225156 |
| 1295330400000 | 4156.211021 |
| 1295416800000 | 4181.862431 |
| 1295503200000 | 4133.415435 |
| 1295589600000 | 4109.80572 |
| 1295676000000 | 4109.80572 |
| 1295762400000 | 4109.80572 |
| 1295848800000 | 4090.012198 |
| 1295935200000 | 4086.812591 |
| 1296021600000 | 4102.362871 |
| 1296108000000 | 4109.384457 |
| 1296194400000 | 4083.329217 |
| 1296280800000 | 4083.329217 |
| 1296367200000 | 4083.329217 |
| 1296453600000 | 4056.95117534719 |
| 1296540000000 | 4073.172209 |
| 1296626400000 | 4101.447983 |
| 1296712800000 | 4105.250217 |
| 1296799200000 | 4103.61103 |
| 1296885600000 | 4103.61103 |
| 1296972000000 | 4103.61103 |
| 1297058400000 | 4112.26833 |
| 1297144800000 | 4112.568395 |
| 1297231200000 | 4063.977145 |
| 1297317600000 | 4010.65409 |
| 1297404000000 | 3951.82297 |
| 1297490400000 | 3951.82297 |
| 1297576800000 | 3951.82297 |
| 1297663200000 | 3988.745322 |
| 1297749600000 | 3980.485733 |
| 1297836000000 | 3989.935044 |
| 1297922400000 | 3986.76874 |
| 1298008800000 | 4018.17875 |
| 1298095200000 | 4018.17875 |
| 1298181600000 | 4018.17875 |
| 1298268000000 | 4015.531858 |
| 1298354400000 | 3918.981985 |
| 1298440800000 | 3871.88593 |
| 1298527200000 | 3804.87674 |
| 1298613600000 | 3847.727726 |
| 1298700000000 | 3847.727726 |
| 1298786400000 | 3847.727726 |
| 1298872800000 | 3847.89069448252 |
| 1298959200000 | 3900.360061 |
| 1299045600000 | 3878.685269 |
| 1299132000000 | 3930.577679 |
| 1299218400000 | 3958.222122 |
| 1299304800000 | 3958.222122 |
| 1299391200000 | 3958.222122 |
| 1299477600000 | 3940.256518 |
| 1299564000000 | 3965.202254 |
| 1299650400000 | 3984.143322 |
| 1299736800000 | 3949.228944 |
| 1299823200000 | 3907.178287 |
| 1299909600000 | 3907.178287 |
| 1299996000000 | 3907.178287 |
| 1300078800000 | 3870.178732 |
| 1300165200000 | 3733.428156 |
| 1300251600000 | 3780.067031 |
| 1300338000000 | 3729.566843 |
| 1300424400000 | 3787.36692 |
| 1300510800000 | 3787.36692 |
| 1300597200000 | 3787.36692 |
| 1300683600000 | 3848.067351 |
| 1300770000000 | 3883.187454 |
| 1300856400000 | 3891.660646 |
| 1300942800000 | 3924.186754 |
| 1301029200000 | 3939.206732 |
| 1301115600000 | 3939.206732 |
| 1301202000000 | 3939.206732 |
| 1301288400000 | 3919.972429 |
| 1301374800000 | 3928.234657 |
| 1301461200000 | 3958.909496 |
| 1301547600000 | 3979.27961606731 |
| 1301634000000 | 4019.736314 |
| 1301720400000 | 4019.736314 |
| 1301806800000 | 4019.736314 |
| 1301893200000 | 4047.330396 |
| 1301979600000 | 4054.50527 |
| 1302066000000 | 4092.640414 |
| 1302152400000 | 4116.526763 |
| 1302238800000 | 4132.117926 |
| 1302325200000 | 4132.117926 |
| 1302411600000 | 4132.117926 |
| 1302498000000 | 4125.49807 |
| 1302584400000 | 4061.208741 |
| 1302670800000 | 4093.158923 |
| 1302757200000 | 4120.075792 |
| 1302843600000 | 4122.209146 |
| 1302930000000 | 4122.209146 |
| 1303016400000 | 4122.209146 |
| 1303102800000 | 4103.092187 |
| 1303189200000 | 4083.026644 |
| 1303275600000 | 4142.072411 |
| 1303362000000 | 4179.3815 |
| 1303448400000 | 4181.73132 |
| 1303534800000 | 4181.73132 |
| 1303621200000 | 4181.73132 |
| 1303707600000 | 4182.032926 |
| 1303794000000 | 4166.6967 |
| 1303880400000 | 4175.890878 |
| 1303966800000 | 4176.976643 |
| 1304053200000 | 4160.960511 |
| 1304139600000 | 4160.960511 |
| 1304226000000 | 4160.960511 |
| 1304312400000 | 4170.891799 |
| 1304398800000 | 4122.859481 |
| 1304485200000 | 4109.473336 |
| 1304571600000 | 4105.906093 |
| 1304658000000 | 4091.845502 |
| 1304744400000 | 4091.845502 |
| 1304830800000 | 4091.845502 |
| 1304917200000 | 4104.602236 |
| 1305003600000 | 4110.320817 |
| 1305090000000 | 4135.226908 |
| 1305176400000 | 4093.06784 |
| 1305262800000 | 4107.097601 |
| 1305349200000 | 4107.097601 |
| 1305435600000 | 4107.097601 |
| 1305522000000 | 4058.307664 |
| 1305608400000 | 4040.076656 |
| 1305694800000 | 4068.742179 |
| 1305781200000 | 4041.242509 |
| 1305867600000 | 4031.409365 |
| 1305954000000 | 4031.409365 |
| 1306040400000 | 4031.409365 |
| 1306126800000 | 3943.01793 |
| 1306213200000 | 3955.717125 |
| 1306299600000 | 3929.106035 |
| 1306386000000 | 3975.084123 |
| 1306472400000 | 4000.111128 |
| 1306558800000 | 4000.111128 |
| 1306645200000 | 4000.111128 |
| 1306731600000 | 4021.325849 |
| 1306818000000 | 4084.6740349209 |
| 1306904400000 | 4097.971926 |
| 1306990800000 | 4058.651385 |
| 1307077200000 | 4059.981672 |
| 1307163600000 | 4059.981672 |
| 1307250000000 | 4059.981672 |
| 1307336400000 | 4051.603898 |
| 1307422800000 | 4046.67659 |
| 1307509200000 | 4022.533574 |
| 1307595600000 | 4005.813718 |
| 1307682000000 | 3962.004733 |
| 1307768400000 | 3962.004733 |
| 1307854800000 | 3962.004733 |
| 1307941200000 | 3909.208198 |
| 1308027600000 | 3945.192523 |
| 1308114000000 | 3940.634546 |
| 1308200400000 | 3870.096045 |
| 1308286800000 | 3856.053869 |
| 1308373200000 | 3856.053869 |
| 1308459600000 | 3856.053869 |
| 1308546000000 | 3793.903121 |
| 1308632400000 | 3827.515664 |
| 1308718800000 | 3861.639289 |
| 1308805200000 | 3845.383433 |
| 1308891600000 | 3885.444843 |
| 1308978000000 | 3885.444843 |
| 1309064400000 | 3885.444843 |
| 1309150800000 | 3872.520609 |
| 1309237200000 | 3889.789855 |
| 1309323600000 | 3928.080707 |
| 1309410000000 | 3978.40586397156 |
| 1309496400000 | 4001.783649 |
| 1309582800000 | 4001.783649 |
| 1309669200000 | 4001.783649 |
| 1309755600000 | 4045.288364 |
| 1309842000000 | 4045.749916 |
| 1309928400000 | 4051.523821 |
| 1310014800000 | 4075.334477 |
| 1310101200000 | 4076.40507 |
| 1310187600000 | 4076.40507 |
| 1310274000000 | 4076.40507 |
| 1310360400000 | 4024.13755 |
| 1310446800000 | 3932.096286 |
| 1310533200000 | 3971.23857 |
| 1310619600000 | 3973.063965 |
| 1310706000000 | 4004.072198 |
| 1310792400000 | 4004.072198 |
| 1310878800000 | 4004.072198 |
| 1310965200000 | 3999.242242 |
| 1311051600000 | 4013.025739 |
| 1311138000000 | 4055.216623 |
| 1311224400000 | 4063.451498 |
| 1311310800000 | 4118.329324 |
| 1311397200000 | 4118.329324 |
| 1311483600000 | 4118.329324 |
| 1311570000000 | 4088.67958 |
| 1311656400000 | 4125.341967 |
| 1311742800000 | 4150.970023 |
| 1311829200000 | 4144.320784 |
| 1311915600000 | 4105.693186 |
| 1312002000000 | 4105.693186 |
| 1312088400000 | 4105.693186 |
| 1312174800000 | 4152.981152 |
| 1312261200000 | 4110.874212 |
| 1312347600000 | 4048.158523 |
| 1312434000000 | 3974.947789 |
| 1312520400000 | 3775.778749 |
| 1312606800000 | 3775.778749 |
| 1312693200000 | 3775.778749 |
| 1312779600000 | 3598.002534 |
| 1312866000000 | 3514.962974 |
| 1312952400000 | 3599.979394 |
| 1313038800000 | 3601.58662 |
| 1313125200000 | 3622.300181 |
| 1313211600000 | 3622.300181 |
| 1313298000000 | 3622.300181 |
| 1313384400000 | 3686.785398 |
| 1313470800000 | 3733.060947 |
| 1313557200000 | 3735.407782 |
| 1313643600000 | 3678.664596 |
| 1313730000000 | 3517.465839 |
| 1313816400000 | 3517.465839 |
| 1313902800000 | 3517.465839 |
| 1313989200000 | 3453.282499 |
| 1314075600000 | 3533.897802 |
| 1314162000000 | 3502.359762 |
| 1314248400000 | 3468.37483 |
| 1314334800000 | 3450.676915 |
| 1314421200000 | 3450.676915 |
| 1314507600000 | 3450.676915 |
| 1314594000000 | 3525.4439 |
| 1314680400000 | 3573.297519 |
| 1314766800000 | 3631.13746222931 |
| 1314853200000 | 3631.460132 |
| 1314939600000 | 3627.926268 |
| 1315026000000 | 3627.926268 |
| 1315112400000 | 3627.926268 |
| 1315198800000 | 3550.419788 |
| 1315285200000 | 3493.498594 |
| 1315371600000 | 3549.831684 |
| 1315458000000 | 3548.010224 |
| 1315544400000 | 3525.621672 |
| 1315630800000 | 3525.621672 |
| 1315717200000 | 3525.621672 |
| 1315803600000 | 3466.495634 |
| 1315890000000 | 3428.113598 |
| 1315976400000 | 3334.310855 |
| 1316062800000 | 3355.79079 |
| 1316149200000 | 3430.599945 |
| 1316235600000 | 3430.599945 |
| 1316322000000 | 3430.599945 |
| 1316408400000 | 3343.364286 |
| 1316494800000 | 3333.134515 |
| 1316581200000 | 3333.208182 |
| 1316667600000 | 3174.496934 |
| 1316754000000 | 3080.843552 |
| 1316840400000 | 3080.843552 |
| 1316926800000 | 3080.843552 |
| 1317013200000 | 2904.894187 |
| 1317099600000 | 3019.810884 |
| 1317186000000 | 3016.419181 |
| 1317272400000 | 3033.898193 |
| 1317358800000 | 3019.3484443088 |
| 1317445200000 | 3019.348444 |
| 1317531600000 | 3019.348444 |
| 1317618000000 | 2926.34869 |
| 1317704400000 | 2859.507712 |
| 1317790800000 | 2846.777779 |
| 1317877200000 | 2905.823305 |
| 1317963600000 | 2970.652054 |
| 1318050000000 | 2970.652054 |
| 1318136400000 | 2970.652054 |
| 1318222800000 | 3003.29218 |
| 1318309200000 | 3075.948206 |
| 1318395600000 | 3126.956749 |
| 1318482000000 | 3192.406159 |
| 1318568400000 | 3188.718914 |
| 1318654800000 | 3188.718914 |
| 1318741200000 | 3188.718914 |
| 1318827600000 | 3264.936733 |
| 1318914000000 | 3181.20543 |
| 1319000400000 | 3211.899061 |
| 1319086800000 | 3136.198884 |
| 1319173200000 | 3159.285659 |
| 1319259600000 | 3159.285659 |
| 1319346000000 | 3159.285659 |
| 1319432400000 | 3242.122596 |
| 1319518800000 | 3250.012614 |
| 1319605200000 | 3261.324699 |
| 1319691600000 | 3354.960547 |
| 1319778000000 | 3385.504976 |
| 1319864400000 | 3385.504976 |
| 1319950800000 | 3385.504976 |
| 1320037200000 | 3348.39266953343 |
| 1320123600000 | 3300.746719 |
| 1320210000000 | 3312.546444 |
| 1320296400000 | 3272.152066 |
| 1320382800000 | 3355.590602 |
| 1320469200000 | 3355.590602 |
| 1320555600000 | 3355.590602 |
| 1320645600000 | 3356.801766 |
| 1320732000000 | 3346.807745 |
| 1320818400000 | 3342.897065 |
| 1320904800000 | 3214.868466 |
| 1320991200000 | 3250.71828 |
| 1321077600000 | 3250.71828 |
| 1321164000000 | 3250.71828 |
| 1321250400000 | 3290.775349 |
| 1321336800000 | 3269.57835 |
| 1321423200000 | 3228.982976 |
| 1321509600000 | 3239.368887 |
| 1321596000000 | 3188.303068 |
| 1321682400000 | 3188.303068 |
| 1321768800000 | 3188.303068 |
| 1321855200000 | 3112.974467 |
| 1321941600000 | 3098.34197 |
| 1322028000000 | 3023.719444 |
| 1322114400000 | 3024.660296 |
| 1322200800000 | 2988.921986 |
| 1322287200000 | 2988.921986 |
| 1322373600000 | 2988.921986 |
| 1322460000000 | 3035.282068 |
| 1322546400000 | 3078.47948 |
| 1322632800000 | 3064.5117568748 |
| 1322719200000 | 3160.304735 |
| 1322805600000 | 3159.932676 |
| 1322892000000 | 3159.932676 |
| 1322978400000 | 3159.932676 |
| 1323064800000 | 3165.258438 |
| 1323151200000 | 3123.031747 |
| 1323237600000 | 3143.832968 |
| 1323324000000 | 3114.429745 |
| 1323410400000 | 3068.605269 |
| 1323496800000 | 3068.605269 |
| 1323583200000 | 3068.605269 |
| 1323669600000 | 3067.403223 |
| 1323756000000 | 3032.200297 |
| 1323842400000 | 3024.291192 |
| 1323928800000 | 2979.196262 |
| 1324015200000 | 2992.688909 |
| 1324101600000 | 2992.688909 |
| 1324188000000 | 2992.688909 |
| 1324274400000 | 2900.749454 |
| 1324360800000 | 2926.660949 |
| 1324447200000 | 2998.903651 |
| 1324533600000 | 2994.002667 |
| 1324620000000 | 3038.298983 |
| 1324706400000 | 3038.298983 |
| 1324792800000 | 3038.298983 |
| 1324879200000 | 3038.385518 |
| 1324965600000 | 3014.195913 |
| 1325052000000 | 3011.500799 |
| 1325138400000 | 3023.267533 |
| 1325224800000 | 3033.417206 |
| 1325311200000 | 3033.417206 |
| 1325397600000 | 3033.417206 |
| 1325484000000 | 3025.898301 |
| 1325570400000 | 3064.43285 |
| 1325656800000 | 3076.486772 |
| 1325743200000 | 3085.697139 |
| 1325829600000 | 3073.531862 |
| 1325916000000 | 3073.531862 |
| 1326002400000 | 3073.531862 |
| 1326088800000 | 3083.466784 |
| 1326175200000 | 3128.730272 |
| 1326261600000 | 3140.748112 |
| 1326348000000 | 3142.438238 |
| 1326434400000 | 3149.838742 |
| 1326520800000 | 3149.838742 |
| 1326607200000 | 3149.838742 |
| 1326693600000 | 3133.843143 |
| 1326780000000 | 3200.106938 |
| 1326866400000 | 3209.615012 |
| 1326952800000 | 3235.433393 |
| 1327039200000 | 3245.153878 |
| 1327125600000 | 3245.153878 |
| 1327212000000 | 3245.153878 |
| 1327298400000 | 3251.157844 |
| 1327384800000 | 3250.867942 |
| 1327471200000 | 3267.67573 |
| 1327557600000 | 3293.57573 |
| 1327644000000 | 3307.284458 |
| 1327730400000 | 3307.284458 |
| 1327816800000 | 3307.284458 |
| 1327903200000 | 3311.484758 |
| 1327989600000 | 3357.71513487179 |
| 1328076000000 | 3388.570013 |
| 1328162400000 | 3453.379961 |
| 1328248800000 | 3472.162281 |
| 1328335200000 | 3472.162281 |
| 1328421600000 | 3472.162281 |
| 1328508000000 | 3461.431033 |
| 1328594400000 | 3471.3543 |
| 1328680800000 | 3537.316912 |
| 1328767200000 | 3572.507537 |
| 1328853600000 | 3556.922439 |
| 1328940000000 | 3556.922439 |
| 1329026400000 | 3556.922439 |
| 1329112800000 | 3584.209536 |
| 1329199200000 | 3566.286073 |
| 1329285600000 | 3617.628455 |
| 1329372000000 | 3565.916651 |
| 1329458400000 | 3587.592332 |
| 1329544800000 | 3587.592332 |
| 1329631200000 | 3587.592332 |
| 1329717600000 | 3613.382321 |
| 1329804000000 | 3613.761981 |
| 1329890400000 | 3627.113471 |
| 1329976800000 | 3611.360798 |
| 1330063200000 | 3616.182622 |
| 1330149600000 | 3616.182622 |
| 1330236000000 | 3616.182622 |
| 1330322400000 | 3582.837348 |
| 1330408800000 | 3606.233091 |
| 1330495200000 | 3641.15498082338 |
| 1330581600000 | 3638.594449 |
| 1330668000000 | 3672.660856 |
| 1330754400000 | 3672.660856 |
| 1330840800000 | 3672.660856 |
| 1330927200000 | 3629.133313 |
| 1331013600000 | 3563.066057 |
| 1331100000000 | 3552.307501 |
| 1331186400000 | 3608.954572 |
| 1331272800000 | 3638.249802 |
| 1331359200000 | 3638.249802 |
| 1331445600000 | 3638.249802 |
| 1331528400000 | 3608.762908 |
| 1331614800000 | 3632.147983 |
| 1331701200000 | 3641.148312 |
| 1331787600000 | 3632.913004 |
| 1331874000000 | 3647.354908 |
| 1331960400000 | 3647.354908 |
| 1332046800000 | 3647.354908 |
| 1332133200000 | 3628.077005 |
| 1332219600000 | 3599.549134 |
| 1332306000000 | 3586.216622 |
| 1332392400000 | 3572.0127 |
| 1332478800000 | 3567.724517 |
| 1332565200000 | 3567.724517 |
| 1332651600000 | 3567.724517 |
| 1332738000000 | 3552.610301 |
| 1332824400000 | 3576.211264 |
| 1332910800000 | 3562.459904 |
| 1332997200000 | 3503.275972 |
| 1333083600000 | 3528.075623 |
| 1333170000000 | 3528.075623 |
| 1333256400000 | 3528.075623 |
| 1333342800000 | 3532.408647 |
| 1333429200000 | 3510.494008 |
| 1333515600000 | 3480.581268 |
| 1333602000000 | 3458.12676 |
| 1333688400000 | 3484.770685 |
| 1333774800000 | 3484.770685 |
| 1333861200000 | 3484.770685 |
| 1333947600000 | 3438.294769 |
| 1334034000000 | 3439.638914 |
| 1334120400000 | 3435.428656 |
| 1334206800000 | 3462.443594 |
| 1334293200000 | 3511.548895 |
| 1334379600000 | 3511.548895 |
| 1334466000000 | 3511.548895 |
| 1334552400000 | 3488.250679 |
| 1334638800000 | 3462.17114 |
| 1334725200000 | 3474.989523 |
| 1334811600000 | 3472.216506 |
| 1334898000000 | 3454.563691 |
| 1334984400000 | 3454.563691 |
| 1335070800000 | 3454.563691 |
| 1335157200000 | 3419.508679 |
| 1335243600000 | 3409.581527 |
| 1335330000000 | 3423.095941 |
| 1335416400000 | 3429.447932 |
| 1335502800000 | 3417.764604 |
| 1335589200000 | 3417.764604 |
| 1335675600000 | 3417.764604 |
| 1335762000000 | 3437.55213540699 |
| 1335848400000 | 3437.571186 |
| 1335934800000 | 3493.966673 |
| 1336021200000 | 3485.332344 |
| 1336107600000 | 3481.675029 |
| 1336194000000 | 3481.675029 |
| 1336280400000 | 3481.675029 |
| 1336366800000 | 3425.093826 |
| 1336453200000 | 3438.249307 |
| 1336539600000 | 3400.120823 |
| 1336626000000 | 3389.067136 |
| 1336712400000 | 3346.733651 |
| 1336798800000 | 3346.733651 |
| 1336885200000 | 3346.733651 |
| 1336971600000 | 3297.379935 |
| 1337058000000 | 3293.975357 |
| 1337144400000 | 3206.720366 |
| 1337230800000 | 3221.897136 |
| 1337317200000 | 3140.269269 |
| 1337403600000 | 3140.269269 |
| 1337490000000 | 3140.269269 |
| 1337576400000 | 3155.732085 |
| 1337662800000 | 3209.369619 |
| 1337749200000 | 3161.027411 |
| 1337835600000 | 3148.311926 |
| 1337922000000 | 3144.05885 |
| 1338008400000 | 3144.05885 |
| 1338094800000 | 3144.05885 |
| 1338181200000 | 3158.535346 |
| 1338267600000 | 3220.995391 |
| 1338354000000 | 3183.677904 |
| 1338440400000 | 3189.07812209961 |
| 1338526800000 | 3146.618406 |
| 1338613200000 | 3146.618406 |
| 1338699600000 | 3146.618406 |
| 1338786000000 | 3047.350994 |
| 1338872400000 | 3075.809397 |
| 1338958800000 | 3116.083325 |
| 1339045200000 | 3133.845316 |
| 1339131600000 | 3111.662435 |
| 1339218000000 | 3111.662435 |
| 1339304400000 | 3111.662435 |
| 1339390800000 | 3153.428066 |
| 1339477200000 | 3144.518661 |
| 1339563600000 | 3157.875455 |
| 1339650000000 | 3148.425169 |
| 1339736400000 | 3174.360838 |
| 1339822800000 | 3174.360838 |
| 1339909200000 | 3174.360838 |
| 1339995600000 | 3217.092268 |
| 1340082000000 | 3226.507745 |
| 1340168400000 | 3254.093452 |
| 1340254800000 | 3239.299277 |
| 1340341200000 | 3221.754243 |
| 1340427600000 | 3221.754243 |
| 1340514000000 | 3221.754243 |
| 1340600400000 | 3204.768654 |
| 1340686800000 | 3196.78876 |
| 1340773200000 | 3213.952205 |
| 1340859600000 | 3202.085068 |
| 1340946000000 | 3252.559631 |
| 1341032400000 | 3252.559631 |
| 1341118800000 | 3252.559631 |
| 1341205200000 | 3272.829482 |
| 1341291600000 | 3310.376572 |
| 1341378000000 | 3327.469131 |
| 1341464400000 | 3335.281289 |
| 1341550800000 | 3322.727807 |
| 1341637200000 | 3322.727807 |
| 1341723600000 | 3322.727807 |
| 1341810000000 | 3292.886742 |
| 1341896400000 | 3289.610814 |
| 1341982800000 | 3297.432773 |
| 1342069200000 | 3251.960186 |
| 1342155600000 | 3255.847563 |
| 1342242000000 | 3255.847563 |
| 1342328400000 | 3255.847563 |
| 1342414800000 | 3252.098233 |
| 1342501200000 | 3259.698388 |
| 1342587600000 | 3242.573043 |
| 1342674000000 | 3267.142697 |
| 1342760400000 | 3266.760196 |
| 1342846800000 | 3266.760196 |
| 1342933200000 | 3266.760196 |
| 1343019600000 | 3205.028138 |
| 1343106000000 | 3193.695079 |
| 1343192400000 | 3173.263059 |
| 1343278800000 | 3191.004037 |
| 1343365200000 | 3228.397347 |
| 1343451600000 | 3228.397347 |
| 1343538000000 | 3228.397347 |
| 1343624400000 | 3243.709135 |
| 1343710800000 | 3270.30063825808 |
| 1343797200000 | 3290.873719 |
| 1343883600000 | 3280.130518 |
| 1343970000000 | 3275.466722 |
| 1344056400000 | 3275.466722 |
| 1344142800000 | 3275.466722 |
| 1344229200000 | 3308.415681 |
| 1344315600000 | 3313.343175 |
| 1344402000000 | 3319.607328 |
| 1344488400000 | 3354.387416 |
| 1344574800000 | 3353.092929 |
| 1344661200000 | 3353.092929 |
| 1344747600000 | 3353.092929 |
| 1344834000000 | 3349.35448 |
| 1344920400000 | 3362.248462 |
| 1345006800000 | 3355.354207 |
| 1345093200000 | 3371.847252 |
| 1345179600000 | 3376.830534 |
| 1345266000000 | 3376.830534 |
| 1345352400000 | 3376.830534 |
| 1345438800000 | 3377.156351 |
| 1345525200000 | 3395.08208 |
| 1345611600000 | 3387.066063 |
| 1345698000000 | 3417.831713 |
| 1345784400000 | 3405.185419 |
| 1345870800000 | 3405.185419 |
| 1345957200000 | 3405.185419 |
| 1346043600000 | 3402.733741 |
| 1346130000000 | 3383.461858 |
| 1346216400000 | 3390.313293 |
| 1346302800000 | 3370.450237 |
| 1346389200000 | 3379.21478969029 |
| 1346475600000 | 3379.21479 |
| 1346562000000 | 3379.21479 |
| 1346648400000 | 3409.450163 |
| 1346734800000 | 3400.806986 |
| 1346821200000 | 3376.028877 |
| 1346907600000 | 3380.910646 |
| 1346994000000 | 3429.609838 |
| 1347080400000 | 3429.609838 |
| 1347166800000 | 3429.609838 |
| 1347253200000 | 3442.437348 |
| 1347339600000 | 3446.749705 |
| 1347426000000 | 3480.55431 |
| 1347512400000 | 3483.01472 |
| 1347598800000 | 3551.51103 |
| 1347685200000 | 3551.51103 |
| 1347771600000 | 3551.51103 |
| 1347858000000 | 3560.439808 |
| 1347944400000 | 3555.926744 |
| 1348030800000 | 3583.928361 |
| 1348117200000 | 3551.475118 |
| 1348203600000 | 3586.819397 |
| 1348290000000 | 3586.819397 |
| 1348376400000 | 3586.819397 |
| 1348462800000 | 3580.664359 |
| 1348549200000 | 3572.611877 |
| 1348635600000 | 3537.796376 |
| 1348722000000 | 3558.209247 |
| 1348808400000 | 3589.790685 |
| 1348894800000 | 3589.790685 |
| 1348981200000 | 3589.790685 |
| 1349067600000 | 3594.909806 |
| 1349154000000 | 3597.974973 |
| 1349240400000 | 3590.601453 |
| 1349326800000 | 3603.298556 |
| 1349413200000 | 3619.72744 |
| 1349499600000 | 3619.72744 |
| 1349586000000 | 3619.72744 |
| 1349672400000 | 3591.792544 |
| 1349758800000 | 3582.644239 |
| 1349845200000 | 3559.799321 |
| 1349931600000 | 3550.664987 |
| 1350018000000 | 3574.788049 |
| 1350104400000 | 3574.788049 |
| 1350190800000 | 3574.788049 |
| 1350277200000 | 3567.175439 |
| 1350363600000 | 3584.893697 |
| 1350450000000 | 3600.620503 |
| 1350536400000 | 3591.431406 |
| 1350622800000 | 3575.574689 |
| 1350709200000 | 3575.574689 |
| 1350795600000 | 3575.574689 |
| 1350882000000 | 3580.9227 |
| 1350968400000 | 3578.878555 |
| 1351054800000 | 3590.128671 |
| 1351141200000 | 3572.674262 |
| 1351227600000 | 3515.139608 |
| 1351314000000 | 3515.139608 |
| 1351400400000 | 3515.139608 |
| 1351486800000 | 3478.064825 |
| 1351573200000 | 3499.629766 |
| 1351659600000 | 3520.18299336194 |
| 1351746000000 | 3535.828709 |
| 1351832400000 | 3559.398649 |
| 1351918800000 | 3559.398649 |
| 1352005200000 | 3559.398649 |
| 1352095200000 | 3550.553735 |
| 1352181600000 | 3563.127252 |
| 1352268000000 | 3595.05338 |
| 1352354400000 | 3567.843241 |
| 1352440800000 | 3577.629017 |
| 1352527200000 | 3577.629017 |
| 1352613600000 | 3577.629017 |
| 1352700000000 | 3577.590296 |
| 1352786400000 | 3542.594973 |
| 1352872800000 | 3539.434049 |
| 1352959200000 | 3511.337908 |
| 1353045600000 | 3486.708711 |
| 1353132000000 | 3486.708711 |
| 1353218400000 | 3486.708711 |
| 1353304800000 | 3505.627538 |
| 1353391200000 | 3510.437782 |
| 1353477600000 | 3497.650964 |
| 1353564000000 | 3503.589134 |
| 1353650400000 | 3533.439041 |
| 1353736800000 | 3533.439041 |
| 1353823200000 | 3533.439041 |
| 1353909600000 | 3549.774275 |
| 1353996000000 | 3547.436508 |
| 1354082400000 | 3542.892071 |
| 1354168800000 | 3580.197159 |
| 1354255200000 | 3605.25572664387 |
| 1354341600000 | 3605.255727 |
| 1354428000000 | 3605.255727 |
| 1354514400000 | 3604.280645 |
| 1354600800000 | 3613.30837 |
| 1354687200000 | 3626.982522 |
| 1354773600000 | 3616.16559 |
| 1354860000000 | 3617.873335 |
| 1354946400000 | 3617.873335 |
| 1355032800000 | 3617.873335 |
| 1355119200000 | 3616.387572 |
| 1355205600000 | 3605.027407 |
| 1355292000000 | 3635.001525 |
| 1355378400000 | 3647.008348 |
| 1355464800000 | 3650.699091 |
| 1355551200000 | 3650.699091 |
| 1355637600000 | 3650.699091 |
| 1355724000000 | 3639.582675 |
| 1355810400000 | 3650.957535 |
| 1355896800000 | 3665.074638 |
| 1355983200000 | 3653.663853 |
| 1356069600000 | 3637.064467 |
| 1356156000000 | 3637.064467 |
| 1356242400000 | 3637.064467 |
| 1356328800000 | 3654.646903 |
| 1356415200000 | 3664.041279 |
| 1356501600000 | 3674.020009 |
| 1356588000000 | 3694.28149 |
| 1356674400000 | 3713.801481 |
| 1356760800000 | 3713.801481 |
| 1356847200000 | 3713.801481 |
| 1356933600000 | 3716.99878969494 |
| 1357020000000 | 3718.903162 |
| 1357106400000 | 3774.105042 |
| 1357192800000 | 3792.231327 |
| 1357279200000 | 3801.442429 |
| 1357365600000 | 3801.442429 |
| 1357452000000 | 3801.442429 |
| 1357538400000 | 3832.970319 |
| 1357624800000 | 3823.52791 |
| 1357711200000 | 3856.192505 |
| 1357797600000 | 3872.660325 |
| 1357884000000 | 3872.713371 |
| 1357970400000 | 3872.713371 |
| 1358056800000 | 3872.713371 |
| 1358143200000 | 3884.8205 |
| 1358229600000 | 3870.423385 |
| 1358316000000 | 3859.319959 |
| 1358402400000 | 3833.693716 |
| 1358488800000 | 3871.245587 |
| 1358575200000 | 3871.245587 |
| 1358661600000 | 3871.245587 |
| 1358748000000 | 3873.019158 |
| 1358834400000 | 3872.610832 |
| 1358920800000 | 3861.390568 |
| 1359007200000 | 3850.080804 |
| 1359093600000 | 3832.077912 |
| 1359180000000 | 3832.077912 |
| 1359266400000 | 3832.077912 |
| 1359352800000 | 3803.649674 |
| 1359439200000 | 3827.00973 |
| 1359525600000 | 3840.609025 |
| 1359612000000 | 3830.44264825828 |
| 1359698400000 | 3837.643715 |
| 1359784800000 | 3837.643715 |
| 1359871200000 | 3837.643715 |
| 1359957600000 | 3852.74365 |
| 1360044000000 | 3830.522835 |
| 1360130400000 | 3846.019716 |
| 1360216800000 | 3831.286992 |
| 1360303200000 | 3833.332098 |
| 1360389600000 | 3833.332098 |
| 1360476000000 | 3833.332098 |
| 1360562400000 | 3832.019531 |
| 1360648800000 | 3832.767653 |
| 1360735200000 | 3854.300379 |
| 1360821600000 | 3873.813741 |
| 1360908000000 | 3888.236229 |
| 1360994400000 | 3888.236229 |
| 1361080800000 | 3888.236229 |
| 1361167200000 | 3897.986892 |
| 1361253600000 | 3902.758716 |
| 1361340000000 | 3936.659642 |
| 1361426400000 | 3889.290426 |
| 1361512800000 | 3899.213217 |
| 1361599200000 | 3899.213217 |
| 1361685600000 | 3899.213217 |
| 1361772000000 | 3899.034775 |
| 1361858400000 | 3868.509843 |
| 1361944800000 | 3895.109796 |
| 1362031200000 | 3927.19405500789 |
| 1362117600000 | 3933.839446 |
| 1362204000000 | 3933.839446 |
| 1362290400000 | 3933.839446 |
| 1362376800000 | 3890.147132 |
| 1362463200000 | 3935.250034 |
| 1362549600000 | 3966.565365 |
| 1362636000000 | 3964.656071 |
| 1362722400000 | 3973.857079 |
| 1362808800000 | 3973.857079 |
| 1362895200000 | 3973.857079 |
| 1362978000000 | 3966.750599 |
| 1363064400000 | 3956.145207 |
| 1363150800000 | 3942.604226 |
| 1363237200000 | 3946.577507 |
| 1363323600000 | 3948.71944 |
| 1363410000000 | 3948.71944 |
| 1363496400000 | 3948.71944 |
| 1363582800000 | 3888.289749 |
| 1363669200000 | 3910.541344 |
| 1363755600000 | 3904.974386 |
| 1363842000000 | 3919.233883 |
| 1363928400000 | 3912.89025 |
| 1364014800000 | 3912.89025 |
| 1364101200000 | 3912.89025 |
| 1364187600000 | 3943.442028 |
| 1364274000000 | 3952.781539 |
| 1364360400000 | 3963.884964 |
| 1364446800000 | 3965.281092 |
| 1364533200000 | 3977.647665 |
| 1364619600000 | 3977.647665 |
| 1364706000000 | 3977.647665 |
| 1364792400000 | 3963.597961 |
| 1364878800000 | 3958.703772 |
| 1364965200000 | 3955.021542 |
| 1365051600000 | 3941.895007 |
| 1365138000000 | 3900.995019 |
| 1365224400000 | 3900.995019 |
| 1365310800000 | 3900.995019 |
| 1365397200000 | 3847.472138 |
| 1365483600000 | 3865.159032 |
| 1365570000000 | 3900.529725 |
| 1365656400000 | 3936.815423 |
| 1365742800000 | 3939.066512 |
| 1365829200000 | 3939.066512 |
| 1365915600000 | 3939.066512 |
| 1366002000000 | 3936.159396 |
| 1366088400000 | 3946.749625 |
| 1366174800000 | 3962.78541 |
| 1366261200000 | 3953.835688 |
| 1366347600000 | 3982.370868 |
| 1366434000000 | 3982.370868 |
| 1366520400000 | 3982.370868 |
| 1366606800000 | 4001.932894 |
| 1366693200000 | 3996.156202 |
| 1366779600000 | 4034.146607 |
| 1366866000000 | 4043.173559 |
| 1366952400000 | 4046.68082 |
| 1367038800000 | 4046.68082 |
| 1367125200000 | 4046.68082 |
| 1367211600000 | 4059.152845 |
| 1367298000000 | 4083.85165297431 |
| 1367384400000 | 4085.523567 |
| 1367470800000 | 4074.295414 |
| 1367557200000 | 4082.916812 |
| 1367643600000 | 4082.916812 |
| 1367730000000 | 4082.916812 |
| 1367816400000 | 4115.063714 |
| 1367902800000 | 4139.414867 |
| 1367989200000 | 4170.239187 |
| 1368075600000 | 4170.386534 |
| 1368162000000 | 4139.632944 |
| 1368248400000 | 4139.632944 |
| 1368334800000 | 4139.632944 |
| 1368421200000 | 4121.454887 |
| 1368507600000 | 4132.04232 |
| 1368594000000 | 4146.210127 |
| 1368680400000 | 4148.148905 |
| 1368766800000 | 4152.279482 |
| 1368853200000 | 4152.279482 |
| 1368939600000 | 4152.279482 |
| 1369026000000 | 4171.026411 |
| 1369112400000 | 4188.236802 |
| 1369198800000 | 4185.060137 |
| 1369285200000 | 4089.808017 |
| 1369371600000 | 4101.7449 |
| 1369458000000 | 4101.7449 |
| 1369544400000 | 4101.7449 |
| 1369630800000 | 4133.410897 |
| 1369717200000 | 4157.24164 |
| 1369803600000 | 4145.643893 |
| 1369890000000 | 4129.085756 |
| 1369976400000 | 4119.39900791181 |
| 1370062800000 | 4119.399008 |
| 1370149200000 | 4119.399008 |
| 1370235600000 | 4080.131499 |
| 1370322000000 | 4087.106203 |
| 1370408400000 | 4060.006172 |
| 1370494800000 | 4034.297917 |
| 1370581200000 | 4013.852829 |
| 1370667600000 | 4013.852829 |
| 1370754000000 | 4013.852829 |
| 1370840400000 | 4016.748372 |
| 1370926800000 | 3958.205604 |
| 1371013200000 | 3955.27832 |
| 1371099600000 | 3891.761855 |
| 1371186000000 | 3915.745899 |
| 1371272400000 | 3915.745899 |
| 1371358800000 | 3915.745899 |
| 1371445200000 | 3928.597114 |
| 1371531600000 | 3942.561014 |
| 1371618000000 | 3943.959184 |
| 1371704400000 | 3835.704393 |
| 1371790800000 | 3789.478253 |
| 1371877200000 | 3789.478253 |
| 1371963600000 | 3789.478253 |
| 1372050000000 | 3692.097991 |
| 1372136400000 | 3648.753475 |
| 1372222800000 | 3708.14854 |
| 1372309200000 | 3762.918138 |
| 1372395600000 | 3805.227168 |
| 1372482000000 | 3805.227168 |
| 1372568400000 | 3805.227168 |
| 1372654800000 | 3839.418153 |
| 1372741200000 | 3843.080443 |
| 1372827600000 | 3779.174423 |
| 1372914000000 | 3794.924884 |
| 1373000400000 | 3806.749776 |
| 1373086800000 | 3806.749776 |
| 1373173200000 | 3806.749776 |
| 1373259600000 | 3755.500621 |
| 1373346000000 | 3780.300524 |
| 1373432400000 | 3779.748406 |
| 1373518800000 | 3863.19281 |
| 1373605200000 | 3886.264979 |
| 1373691600000 | 3886.264979 |
| 1373778000000 | 3886.264979 |
| 1373864400000 | 3908.359037 |
| 1373950800000 | 3924.461695 |
| 1374037200000 | 3931.492786 |
| 1374123600000 | 3924.395229 |
| 1374210000000 | 3914.931862 |
| 1374296400000 | 3914.931862 |
| 1374382800000 | 3914.931862 |
| 1374469200000 | 3942.690852 |
| 1374555600000 | 3975.813121 |
| 1374642000000 | 3984.488298 |
| 1374728400000 | 3966.807785 |
| 1374814800000 | 3970.907186 |
| 1374901200000 | 3970.907186 |
| 1374987600000 | 3970.907186 |
| 1375074000000 | 3932.8455 |
| 1375160400000 | 3937.546839 |
| 1375246800000 | 3912.49219417852 |
| 1375333200000 | 3927.146598 |
| 1375419600000 | 3933.550866 |
| 1375506000000 | 3933.550866 |
| 1375592400000 | 3933.550866 |
| 1375678800000 | 3971.031987 |
| 1375765200000 | 3960.507337 |
| 1375851600000 | 3933.712208 |
| 1375938000000 | 3959.118963 |
| 1376024400000 | 3963.640764 |
| 1376110800000 | 3963.640764 |
| 1376197200000 | 3963.640764 |
| 1376283600000 | 3959.553241 |
| 1376370000000 | 3974.812318 |
| 1376456400000 | 3967.540612 |
| 1376542800000 | 3955.545094 |
| 1376629200000 | 3953.622617 |
| 1376715600000 | 3953.622617 |
| 1376802000000 | 3953.622617 |
| 1376888400000 | 3926.57066 |
| 1376974800000 | 3851.499938 |
| 1377061200000 | 3836.272441 |
| 1377147600000 | 3802.397624 |
| 1377234000000 | 3833.565693 |
| 1377320400000 | 3833.565693 |
| 1377406800000 | 3833.565693 |
| 1377493200000 | 3848.484765 |
| 1377579600000 | 3779.9964 |
| 1377666000000 | 3749.819898 |
| 1377752400000 | 3797.391182 |
| 1377838800000 | 3819.812788 |
| 1377925200000 | 3819.812788 |
| 1378011600000 | 3819.812788 |
| 1378098000000 | 3855.896715 |
| 1378184400000 | 3881.339364 |
| 1378270800000 | 3882.250682 |
| 1378357200000 | 3895.565236 |
| 1378443600000 | 3903.759683 |
| 1378530000000 | 3903.759683 |
| 1378616400000 | 3903.759683 |
| 1378702800000 | 3926.808089 |
| 1378789200000 | 3944.724787 |
| 1378875600000 | 3962.609069 |
| 1378962000000 | 3986.86408 |
| 1379048400000 | 3968.82864 |
| 1379134800000 | 3968.82864 |
| 1379221200000 | 3968.82864 |
| 1379307600000 | 4008.861397 |
| 1379394000000 | 4015.740156 |
| 1379480400000 | 4026.796741 |
| 1379566800000 | 4087.614411 |
| 1379653200000 | 4078.80351 |
| 1379739600000 | 4078.80351 |
| 1379826000000 | 4078.80351 |
| 1379912400000 | 4081.954513 |
| 1379998800000 | 4078.095867 |
| 1380085200000 | 4082.385843 |
| 1380171600000 | 4091.213756 |
| 1380258000000 | 4100.468545 |
| 1380344400000 | 4100.468545 |
| 1380430800000 | 4100.468545 |
| 1380517200000 | 4076.99582112651 |
| 1380603600000 | 4090.536501 |
| 1380690000000 | 4099.907872 |
| 1380776400000 | 4118.504728 |
| 1380862800000 | 4109.615695 |
| 1380949200000 | 4109.615695 |
| 1381035600000 | 4109.615695 |
| 1381122000000 | 4081.687304 |
| 1381208400000 | 4084.418886 |
| 1381294800000 | 4070.735349 |
| 1381381200000 | 4080.509018 |
| 1381467600000 | 4103.327333 |
| 1381554000000 | 4103.327333 |
| 1381640400000 | 4103.327333 |
| 1381726800000 | 4082.968402 |
| 1381813200000 | 4114.851371 |
| 1381899600000 | 4104.202378 |
| 1381986000000 | 4126.754053 |
| 1382072400000 | 4158.879514 |
| 1382158800000 | 4158.879514 |
| 1382245200000 | 4158.879514 |
| 1382331600000 | 4170.84529 |
| 1382418000000 | 4179.606115 |
| 1382504400000 | 4165.838751 |
| 1382590800000 | 4179.508808 |
| 1382677200000 | 4171.891581 |
| 1382763600000 | 4171.891581 |
| 1382850000000 | 4171.891581 |
| 1382936400000 | 4160.819524 |
| 1383022800000 | 4157.852083 |
| 1383109200000 | 4179.239978 |
| 1383195600000 | 4176.02692964299 |
| 1383282000000 | 4165.426832 |
| 1383368400000 | 4165.426832 |
| 1383454800000 | 4165.426832 |
| 1383544800000 | 4149.09386 |
| 1383631200000 | 4138.375003 |
| 1383717600000 | 4139.795845 |
| 1383804000000 | 4116.397588 |
| 1383890400000 | 4087.200129 |
| 1383976800000 | 4087.200129 |
| 1384063200000 | 4087.200129 |
| 1384149600000 | 4056.646723 |
| 1384236000000 | 4048.651994 |
| 1384322400000 | 4024.785561 |
| 1384408800000 | 4062.820512 |
| 1384495200000 | 4094.234857 |
| 1384581600000 | 4094.234857 |
| 1384668000000 | 4094.234857 |
| 1384754400000 | 4114.176103 |
| 1384840800000 | 4125.615957 |
| 1384927200000 | 4121.836763 |
| 1385013600000 | 4078.633054 |
| 1385100000000 | 4090.667391 |
| 1385186400000 | 4090.667391 |
| 1385272800000 | 4090.667391 |
| 1385359200000 | 4105.619856 |
| 1385445600000 | 4113.180945 |
| 1385532000000 | 4125.929819 |
| 1385618400000 | 4140.483937 |
| 1385704800000 | 4164.037325 |
| 1385791200000 | 4164.037325 |
| 1385877600000 | 4164.037325 |
| 1385964000000 | 4166.833542 |
| 1386050400000 | 4148.620148 |
| 1386136800000 | 4144.728652 |
| 1386223200000 | 4135.06883 |
| 1386309600000 | 4116.431449 |
| 1386396000000 | 4116.431449 |
| 1386482400000 | 4116.431449 |
| 1386568800000 | 4117.948326 |
| 1386655200000 | 4111.208366 |
| 1386741600000 | 4078.31677 |
| 1386828000000 | 4068.529864 |
| 1386914400000 | 4071.99601 |
| 1387000800000 | 4071.99601 |
| 1387087200000 | 4071.99601 |
| 1387173600000 | 4055.643852 |
| 1387260000000 | 4055.211492 |
| 1387346400000 | 4062.100183 |
| 1387432800000 | 4040.958873 |
| 1387519200000 | 4036.859696 |
| 1387605600000 | 4036.859696 |
| 1387692000000 | 4036.859696 |
| 1387778400000 | 4045.60009 |
| 1387864800000 | 4066.527361 |
| 1387951200000 | 4067.92364 |
| 1388037600000 | 4070.430752 |
| 1388124000000 | 4109.744617 |
| 1388210400000 | 4109.744617 |
| 1388296800000 | 4109.744617 |
| 1388383200000 | 4134.990576 |
| 1388469600000 | 4153.20541644476 |
| 1388556000000 | 4154.740975 |
| 1388642400000 | 4151.693205 |
| 1388728800000 | 4136.214341 |
| 1388815200000 | 4136.214341 |
| 1388901600000 | 4136.214341 |
| 1388988000000 | 4119.24163 |
| 1389074400000 | 4132.757337 |
| 1389160800000 | 4170.362968 |
| 1389247200000 | 4155.224911 |
| 1389333600000 | 4172.436321 |
| 1389420000000 | 4172.436321 |
| 1389506400000 | 4172.436321 |
| 1389592800000 | 4182.810099 |
| 1389679200000 | 4170.496329 |
| 1389765600000 | 4182.017703 |
| 1389852000000 | 4184.191582 |
| 1389938400000 | 4184.697174 |
| 1390024800000 | 4184.697174 |
| 1390111200000 | 4184.697174 |
| 1390197600000 | 4178.069723 |
| 1390284000000 | 4182.52312 |
| 1390370400000 | 4187.395565 |
| 1390456800000 | 4159.395615 |
| 1390543200000 | 4116.356141 |
| 1390629600000 | 4116.356141 |
| 1390716000000 | 4116.356141 |
| 1390802400000 | 4042.800915 |
| 1390888800000 | 4067.235542 |
| 1390975200000 | 4103.001388 |
| 1391061600000 | 4098.039883 |
| 1391148000000 | 4098.56421009765 |
| 1391234400000 | 4098.56421 |
| 1391320800000 | 4098.56421 |
| 1391407200000 | 4079.813913 |
| 1391493600000 | 4054.757348 |
| 1391580000000 | 4049.100999 |
| 1391666400000 | 4078.038675 |
| 1391752800000 | 4119.063366 |
| 1391839200000 | 4119.063366 |
| 1391925600000 | 4119.063366 |
| 1392012000000 | 4134.126976 |
| 1392098400000 | 4153.562356 |
| 1392184800000 | 4180.688971 |
| 1392271200000 | 4169.836551 |
| 1392357600000 | 4183.135336 |
| 1392444000000 | 4183.135336 |
| 1392530400000 | 4183.135336 |
| 1392616800000 | 4210.064119 |
| 1392703200000 | 4215.994208 |
| 1392789600000 | 4232.092282 |
| 1392876000000 | 4207.523341 |
| 1392962400000 | 4230.534033 |
| 1393048800000 | 4230.534033 |
| 1393135200000 | 4230.534033 |
| 1393221600000 | 4221.664102 |
| 1393308000000 | 4230.451681 |
| 1393394400000 | 4249.588763 |
| 1393480800000 | 4268.936585 |
| 1393567200000 | 4275.85953217771 |
| 1393653600000 | 4275.859532 |
| 1393740000000 | 4275.859532 |
| 1393826400000 | 4267.32882 |
| 1393912800000 | 4282.859255 |
| 1393999200000 | 4317.898152 |
| 1394085600000 | 4358.696651 |
| 1394172000000 | 4359.399957 |
| 1394258400000 | 4359.399957 |
| 1394344800000 | 4359.399957 |
| 1394427600000 | 4332.499103 |
| 1394514000000 | 4359.109277 |
| 1394600400000 | 4328.669344 |
| 1394686800000 | 4341.485656 |
| 1394773200000 | 4316.825582 |
| 1394859600000 | 4316.825582 |
| 1394946000000 | 4316.825582 |
| 1395032400000 | 4329.647169 |
| 1395118800000 | 4354.223758 |
| 1395205200000 | 4350.190984 |
| 1395291600000 | 4299.681238 |
| 1395378000000 | 4296.690993 |
| 1395464400000 | 4296.690993 |
| 1395550800000 | 4296.690993 |
| 1395637200000 | 4292.835885 |
| 1395723600000 | 4281.710477 |
| 1395810000000 | 4300.153591 |
| 1395896400000 | 4279.508059 |
| 1395982800000 | 4293.465876 |
| 1396069200000 | 4293.465876 |
| 1396155600000 | 4293.465876 |
| 1396242000000 | 4324.66702822635 |
| 1396328400000 | 4374.308246 |
| 1396414800000 | 4403.208725 |
| 1396501200000 | 4398.893255 |
| 1396587600000 | 4401.167492 |
| 1396674000000 | 4401.167492 |
| 1396760400000 | 4401.167492 |
| 1396846800000 | 4368.842064 |
| 1396933200000 | 4377.852668 |
| 1397019600000 | 4425.575854 |
| 1397106000000 | 4430.206295 |
| 1397192400000 | 4397.961128 |
| 1397278800000 | 4397.961128 |
| 1397365200000 | 4397.961128 |
| 1397451600000 | 4370.537292 |
| 1397538000000 | 4371.883638 |
| 1397624400000 | 4397.619451 |
| 1397710800000 | 4415.546815 |
| 1397797200000 | 4418.660706 |
| 1397883600000 | 4418.660706 |
| 1397970000000 | 4418.660706 |
| 1398056400000 | 4417.207497 |
| 1398142800000 | 4429.466124 |
| 1398229200000 | 4414.565285 |
| 1398315600000 | 4407.92173 |
| 1398402000000 | 4351.363814 |
| 1398488400000 | 4351.363814 |
| 1398574800000 | 4351.363814 |
| 1398661200000 | 4340.888908 |
| 1398747600000 | 4359.282711 |
| 1398834000000 | 4339.11031150857 |
| 1398920400000 | 4342.008298 |
| 1399006800000 | 4367.998917 |
| 1399093200000 | 4367.998917 |
| 1399179600000 | 4367.998917 |
| 1399266000000 | 4375.392203 |
| 1399352400000 | 4378.644548 |
| 1399438800000 | 4354.779096 |
| 1399525200000 | 4338.832294 |
| 1399611600000 | 4326.128901 |
| 1399698000000 | 4326.128901 |
| 1399784400000 | 4326.128901 |
| 1399870800000 | 4328.743711 |
| 1399957200000 | 4339.098115 |
| 1400043600000 | 4362.293266 |
| 1400130000000 | 4359.001735 |
| 1400216400000 | 4351.560567 |
| 1400302800000 | 4351.560567 |
| 1400389200000 | 4351.560567 |
| 1400475600000 | 4365.413884 |
| 1400562000000 | 4359.773344 |
| 1400648400000 | 4365.454164 |
| 1400734800000 | 4401.642745 |
| 1400821200000 | 4420.658697 |
| 1400907600000 | 4420.658697 |
| 1400994000000 | 4420.658697 |
| 1401080400000 | 4429.732671 |
| 1401166800000 | 4432.515356 |
| 1401253200000 | 4455.025558 |
| 1401339600000 | 4456.188576 |
| 1401426000000 | 4463.032448 |
| 1401512400000 | 4463.032448 |
| 1401598800000 | 4463.032448 |
| 1401685200000 | 4448.18441 |
| 1401771600000 | 4447.547764 |
| 1401858000000 | 4447.182384 |
| 1401944400000 | 4456.690064 |
| 1402030800000 | 4473.599674 |
| 1402117200000 | 4473.599674 |
| 1402203600000 | 4473.599674 |
| 1402290000000 | 4496.830428 |
| 1402376400000 | 4505.756566 |
| 1402462800000 | 4518.010763 |
| 1402549200000 | 4527.105455 |
| 1402635600000 | 4519.416474 |
| 1402722000000 | 4519.416474 |
| 1402808400000 | 4519.416474 |
| 1402894800000 | 4518.633655 |
| 1402981200000 | 4505.422709 |
| 1403067600000 | 4498.872138 |
| 1403154000000 | 4513.305284 |
| 1403240400000 | 4505.247984 |
| 1403326800000 | 4505.247984 |
| 1403413200000 | 4505.247984 |
| 1403499600000 | 4468.696452 |
| 1403586000000 | 4484.642885 |
| 1403672400000 | 4478.473934 |
| 1403758800000 | 4512.417114 |
| 1403845200000 | 4524.20155 |
| 1403931600000 | 4524.20155 |
| 1404018000000 | 4524.20155 |
| 1404104400000 | 4554.52070581282 |
| 1404190800000 | 4565.944055 |
| 1404277200000 | 4590.658512 |
| 1404363600000 | 4616.984945 |
| 1404450000000 | 4622.713527 |
| 1404536400000 | 4622.713527 |
| 1404622800000 | 4622.713527 |
| 1404709200000 | 4611.738984 |
| 1404795600000 | 4605.456183 |
| 1404882000000 | 4596.361987 |
| 1404968400000 | 4608.651272 |
| 1405054800000 | 4570.53882 |
| 1405141200000 | 4570.53882 |
| 1405227600000 | 4570.53882 |
| 1405314000000 | 4595.5606 |
| 1405400400000 | 4589.806026 |
| 1405486800000 | 4578.84063 |
| 1405573200000 | 4585.367415 |
| 1405659600000 | 4581.661253 |
| 1405746000000 | 4581.661253 |
| 1405832400000 | 4581.661253 |
| 1405918800000 | 4603.076779 |
| 1406005200000 | 4624.869208 |
| 1406091600000 | 4637.369919 |
| 1406178000000 | 4630.098844 |
| 1406264400000 | 4633.716179 |
| 1406350800000 | 4633.716179 |
| 1406437200000 | 4633.716179 |
| 1406523600000 | 4619.959082 |
| 1406610000000 | 4593.123942 |
| 1406696400000 | 4604.938863 |
| 1406782800000 | 4596.11300843287 |
| 1406869200000 | 4575.066208 |
| 1406955600000 | 4575.066208 |
| 1407042000000 | 4575.066208 |
| 1407128400000 | 4597.82749 |
| 1407214800000 | 4598.829094 |
| 1407301200000 | 4567.42415 |
| 1407387600000 | 4542.484417 |
| 1407474000000 | 4527.599114 |
| 1407560400000 | 4527.599114 |
| 1407646800000 | 4527.599114 |
| 1407733200000 | 4566.384645 |
| 1407819600000 | 4573.752372 |
| 1407906000000 | 4606.314228 |
| 1407992400000 | 4625.19379 |
| 1408078800000 | 4626.685779 |
| 1408165200000 | 4626.685779 |
| 1408251600000 | 4626.685779 |
| 1408338000000 | 4620.975233 |
| 1408424400000 | 4651.999964 |
| 1408510800000 | 4637.080671 |
| 1408597200000 | 4628.426505 |
| 1408683600000 | 4665.207873 |
| 1408770000000 | 4665.207873 |
| 1408856400000 | 4665.207873 |
| 1408942800000 | 4679.666705 |
| 1409029200000 | 4689.852346 |
| 1409115600000 | 4697.333891 |
| 1409202000000 | 4686.381646 |
| 1409288400000 | 4693.097633 |
| 1409374800000 | 4693.097633 |
| 1409461200000 | 4693.097633 |
| 1409547600000 | 4705.258267 |
| 1409634000000 | 4697.39989 |
| 1409720400000 | 4709.463955 |
| 1409806800000 | 4705.777713 |
| 1409893200000 | 4711.650176 |
| 1409979600000 | 4711.650176 |
| 1410066000000 | 4711.650176 |
| 1410152400000 | 4718.328837 |
| 1410238800000 | 4703.810017 |
| 1410325200000 | 4694.271449 |
| 1410411600000 | 4667.791652 |
| 1410498000000 | 4648.405001 |
| 1410584400000 | 4648.405001 |
| 1410670800000 | 4648.405001 |
| 1410757200000 | 4621.26128 |
| 1410843600000 | 4603.357513 |
| 1410930000000 | 4632.33039 |
| 1411016400000 | 4623.807579 |
| 1411102800000 | 4654.699187 |
| 1411189200000 | 4654.699187 |
| 1411275600000 | 4654.699187 |
| 1411362000000 | 4627.62899 |
| 1411448400000 | 4628.936838 |
| 1411534800000 | 4645.679802 |
| 1411621200000 | 4616.767088 |
| 1411707600000 | 4592.296036 |
| 1411794000000 | 4592.296036 |
| 1411880400000 | 4592.296036 |
| 1411966800000 | 4541.606852 |
| 1412053200000 | 4536.52104607917 |
| 1412139600000 | 4521.244863 |
| 1412226000000 | 4522.859782 |
| 1412312400000 | 4532.846277 |
| 1412398800000 | 4532.846277 |
| 1412485200000 | 4532.846277 |
| 1412571600000 | 4532.080369 |
| 1412658000000 | 4520.62801 |
| 1412744400000 | 4490.51665 |
| 1412830800000 | 4496.092549 |
| 1412917200000 | 4447.284104 |
| 1413003600000 | 4447.284104 |
| 1413090000000 | 4447.284104 |
| 1413176400000 | 4356.242835 |
| 1413262800000 | 4365.680942 |
| 1413349200000 | 4343.732092 |
| 1413435600000 | 4310.615851 |
| 1413522000000 | 4310.050678 |
| 1413608400000 | 4310.050678 |
| 1413694800000 | 4310.050678 |
| 1413781200000 | 4355.891193 |
| 1413867600000 | 4374.144227 |
| 1413954000000 | 4415.334502 |
| 1414040400000 | 4414.327367 |
| 1414126800000 | 4391.064972 |
| 1414213200000 | 4391.064972 |
| 1414299600000 | 4391.064972 |
| 1414386000000 | 4359.548836 |
| 1414472400000 | 4396.84228 |
| 1414558800000 | 4442.370395 |
| 1414645200000 | 4414.096602 |
| 1414731600000 | 4423.97057052869 |
| 1414818000000 | 4423.970571 |
| 1414904400000 | 4423.970571 |
| 1414994400000 | 4414.089607 |
| 1415080800000 | 4395.812768 |
| 1415167200000 | 4384.953986 |
| 1415253600000 | 4357.111857 |
| 1415340000000 | 4357.765409 |
| 1415426400000 | 4357.765409 |
| 1415512800000 | 4357.765409 |
| 1415599200000 | 4375.332153 |
| 1415685600000 | 4377.617353 |
| 1415772000000 | 4369.926351 |
| 1415858400000 | 4374.37096 |
| 1415944800000 | 4363.396675 |
| 1416031200000 | 4363.396675 |
| 1416117600000 | 4363.396675 |
| 1416204000000 | 4333.955044 |
| 1416290400000 | 4330.61925 |
| 1416376800000 | 4325.246335 |
| 1416463200000 | 4318.944086 |
| 1416549600000 | 4336.291132 |
| 1416636000000 | 4336.291132 |
| 1416722400000 | 4336.291132 |
| 1416808800000 | 4350.128278 |
| 1416895200000 | 4354.326292 |
| 1416981600000 | 4365.862973 |
| 1417068000000 | 4361.461517 |
| 1417154400000 | 4331.781942 |
| 1417240800000 | 4331.781942 |
| 1417327200000 | 4331.781942 |
| 1417413600000 | 4271.886209 |
| 1417500000000 | 4300.198409 |
| 1417586400000 | 4309.937912 |
| 1417672800000 | 4313.173603 |
| 1417759200000 | 4317.208621 |
| 1417845600000 | 4317.208621 |
| 1417932000000 | 4317.208621 |
| 1418018400000 | 4284.019494 |
| 1418104800000 | 4265.783668 |
| 1418191200000 | 4281.048379 |
| 1418277600000 | 4257.824729 |
| 1418364000000 | 4254.941634 |
| 1418450400000 | 4254.941634 |
| 1418536800000 | 4254.941634 |
| 1418623200000 | 4240.225038 |
| 1418709600000 | 4226.232212 |
| 1418796000000 | 4206.809829 |
| 1418882400000 | 4199.302197 |
| 1418968800000 | 4209.724583 |
| 1419055200000 | 4209.724583 |
| 1419141600000 | 4209.724583 |
| 1419228000000 | 4230.239223 |
| 1419314400000 | 4217.590748 |
| 1419400800000 | 4234.190254 |
| 1419487200000 | 4231.85506 |
| 1419573600000 | 4241.777791 |
| 1419660000000 | 4241.777791 |
| 1419746400000 | 4241.777791 |
| 1419832800000 | 4261.092053 |
| 1419919200000 | 4266.233709 |
| 1420005600000 | 4286.83183387346 |
| 1420092000000 | 4288.750917 |
| 1420178400000 | 4305.7195 |
| 1420264800000 | 4305.7195 |
| 1420351200000 | 4305.7195 |
| 1420437600000 | 4291.745527 |
| 1420524000000 | 4270.965428 |
| 1420610400000 | 4275.259517 |
| 1420696800000 | 4305.583581 |
| 1420783200000 | 4337.771663 |
| 1420869600000 | 4337.771663 |
| 1420956000000 | 4337.771663 |
| 1421042400000 | 4333.853172 |
| 1421128800000 | 4338.412404 |
| 1421215200000 | 4341.963719 |
| 1421301600000 | 4360.714434 |
| 1421388000000 | 4345.20832 |
| 1421474400000 | 4345.20832 |
| 1421560800000 | 4345.20832 |
| 1421647200000 | 4327.897942 |
| 1421733600000 | 4334.408824 |
| 1421820000000 | 4364.490623 |
| 1421906400000 | 4381.949801 |
| 1421992800000 | 4413.396235 |
| 1422079200000 | 4413.396235 |
| 1422165600000 | 4413.396235 |
| 1422252000000 | 4428.912688 |
| 1422338400000 | 4445.038678 |
| 1422424800000 | 4457.197514 |
| 1422511200000 | 4426.519416 |
| 1422597600000 | 4417.395089 |
| 1422684000000 | 4417.395089 |
| 1422770400000 | 4417.395089 |
| 1422856800000 | 4396.858711 |
| 1422943200000 | 4423.91364 |
| 1423029600000 | 4455.881625 |
| 1423116000000 | 4448.327668 |
| 1423202400000 | 4445.520545 |
| 1423288800000 | 4445.520545 |
| 1423375200000 | 4445.520545 |
| 1423461600000 | 4403.245393 |
| 1423548000000 | 4411.812707 |
| 1423634400000 | 4422.721006 |
| 1423720800000 | 4405.991993 |
| 1423807200000 | 4454.389848 |
| 1423893600000 | 4454.389848 |
| 1423980000000 | 4454.389848 |
| 1424066400000 | 4446.19903 |
| 1424152800000 | 4451.061852 |
| 1424239200000 | 4460.352073 |
| 1424325600000 | 4462.385464 |
| 1424412000000 | 4462.92533 |
| 1424498400000 | 4462.92533 |
| 1424584800000 | 4462.92533 |
| 1424671200000 | 4459.378577 |
| 1424757600000 | 4481.12634 |
| 1424844000000 | 4507.771956 |
| 1424930400000 | 4516.566406 |
| 1425016800000 | 4525.782692 |
| 1425103200000 | 4525.782692 |
| 1425189600000 | 4525.782692 |
| 1425276000000 | 4518.153045 |
| 1425362400000 | 4529.42626 |
| 1425448800000 | 4538.20674 |
| 1425535200000 | 4555.793568 |
| 1425621600000 | 4570.345658 |
| 1425708000000 | 4570.345658 |
| 1425794400000 | 4570.345658 |
| 1425877200000 | 4526.70746 |
| 1425963600000 | 4484.478663 |
| 1426050000000 | 4451.09755 |
| 1426136400000 | 4482.189453 |
| 1426222800000 | 4485.890631 |
| 1426309200000 | 4485.890631 |
| 1426395600000 | 4485.890631 |
| 1426482000000 | 4478.954427 |
| 1426568400000 | 4497.55845 |
| 1426654800000 | 4498.119638 |
| 1426741200000 | 4549.469329 |
| 1426827600000 | 4570.991553 |
| 1426914000000 | 4570.991553 |
| 1427000400000 | 4570.991553 |
| 1427086800000 | 4579.927363 |
| 1427173200000 | 4608.602402 |
| 1427259600000 | 4618.805832 |
| 1427346000000 | 4595.006692 |
| 1427432400000 | 4603.848981 |
| 1427518800000 | 4603.848981 |
| 1427605200000 | 4603.848981 |
| 1427691600000 | 4627.679235 |
| 1427778000000 | 4669.199304 |
| 1427864400000 | 4692.574535 |
| 1427950800000 | 4748.129934 |
| 1428037200000 | 4763.792071 |
| 1428123600000 | 4763.792071 |
| 1428210000000 | 4763.792071 |
| 1428296400000 | 4794.572593 |
| 1428382800000 | 4804.934658 |
| 1428469200000 | 4874.079452 |
| 1428555600000 | 4888.495863 |
| 1428642000000 | 4913.492826 |
| 1428728400000 | 4913.492826 |
| 1428814800000 | 4913.492826 |
| 1428901200000 | 4956.065552 |
| 1428987600000 | 4957.793108 |
| 1429074000000 | 4954.280223 |
| 1429160400000 | 5007.162578 |
| 1429246800000 | 5014.790672 |
| 1429333200000 | 5014.790672 |
| 1429419600000 | 5014.790672 |
| 1429506000000 | 4978.66349 |
| 1429592400000 | 4982.985746 |
| 1429678800000 | 5026.713389 |
| 1429765200000 | 5037.631154 |
| 1429851600000 | 5042.198734 |
| 1429938000000 | 5042.198734 |
| 1430024400000 | 5042.198734 |
| 1430110800000 | 5119.120302 |
| 1430197200000 | 5130.403105 |
| 1430283600000 | 5132.090283 |
| 1430370000000 | 5117.953238 |
| 1430456400000 | 5118.066132 |
| 1430542800000 | 5118.066132 |
| 1430629200000 | 5118.066132 |
| 1430715600000 | 5100.663813 |
| 1430802000000 | 5069.357669 |
| 1430888400000 | 5030.968854 |
| 1430974800000 | 4961.85103 |
| 1431061200000 | 5004.691934 |
| 1431147600000 | 5004.691934 |
| 1431234000000 | 5004.691934 |
| 1431320400000 | 5011.0345 |
| 1431406800000 | 4985.009142 |
| 1431493200000 | 5018.340987 |
| 1431579600000 | 5066.202406 |
| 1431666000000 | 5102.248526 |
| 1431752400000 | 5102.248526 |
| 1431838800000 | 5102.248526 |
| 1431925200000 | 5113.746763 |
| 1432011600000 | 5131.957365 |
| 1432098000000 | 5084.220666 |
| 1432184400000 | 5020.247286 |
| 1432270800000 | 5039.771487 |
| 1432357200000 | 5039.771487 |
| 1432443600000 | 5039.771487 |
| 1432530000000 | 5034.358663 |
| 1432616400000 | 5027.305036 |
| 1432702800000 | 5009.694165 |
| 1432789200000 | 5021.593659 |
| 1432875600000 | 5034.96981 |
| 1432962000000 | 5034.96981 |
| 1433048400000 | 5034.96981 |
| 1433134800000 | 5041.578117 |
| 1433221200000 | 4986.35352 |
| 1433307600000 | 4964.014125 |
| 1433394000000 | 4905.053581 |
| 1433480400000 | 4890.9559 |
| 1433566800000 | 4890.9559 |
| 1433653200000 | 4890.9559 |
| 1433739600000 | 4857.216948 |
| 1433826000000 | 4785.534302 |
| 1433912400000 | 4821.788075 |
| 1433998800000 | 4841.572501 |
| 1434085200000 | 4862.044082 |
| 1434171600000 | 4862.044082 |
| 1434258000000 | 4862.044082 |
| 1434344400000 | 4819.06995 |
| 1434430800000 | 4785.21274 |
| 1434517200000 | 4814.149142 |
| 1434603600000 | 4869.554365 |
| 1434690000000 | 4870.70965 |
| 1434776400000 | 4870.70965 |
| 1434862800000 | 4870.70965 |
| 1434949200000 | 4895.554873 |
| 1435035600000 | 4913.264898 |
| 1435122000000 | 4910.12229 |
| 1435208400000 | 4921.657466 |
| 1435294800000 | 4885.319999 |
| 1435381200000 | 4885.319999 |
| 1435467600000 | 4885.319999 |
| 1435554000000 | 4746.397036 |
| 1435640400000 | 4811.511624 |
| 1435726800000 | 4852.195957 |
| 1435813200000 | 4843.03711 |
| 1435899600000 | 4806.907592 |
| 1435986000000 | 4806.907592 |
| 1436072400000 | 4806.907592 |
| 1436158800000 | 4663.675315 |
| 1436245200000 | 4552.704551 |
| 1436331600000 | 4403.699504 |
| 1436418000000 | 4530.120955 |
| 1436504400000 | 4596.190285 |
| 1436590800000 | 4596.190285 |
| 1436677200000 | 4596.190285 |
| 1436763600000 | 4683.99961 |
| 1436850000000 | 4680.351928 |
| 1436936400000 | 4658.170083 |
| 1437022800000 | 4664.676992 |
| 1437109200000 | 4675.985013 |
| 1437195600000 | 4675.985013 |
| 1437282000000 | 4675.985013 |
| 1437368400000 | 4671.431403 |
| 1437454800000 | 4654.429453 |
| 1437541200000 | 4630.395332 |
| 1437627600000 | 4616.847845 |
| 1437714000000 | 4577.912532 |
| 1437800400000 | 4577.912532 |
| 1437886800000 | 4577.912532 |
| 1437973200000 | 4422.547961 |
| 1438059600000 | 4422.140565 |
| 1438146000000 | 4427.041469 |
| 1438232400000 | 4393.010873 |
| 1438318800000 | 4401.10503 |
| 1438405200000 | 4401.10503 |
| 1438491600000 | 4401.10503 |
| 1438578000000 | 4347.191223 |
| 1438664400000 | 4361.160347 |
| 1438750800000 | 4388.3942 |
| 1438837200000 | 4400.178798 |
| 1438923600000 | 4408.639559 |
| 1439010000000 | 4408.639559 |
| 1439096400000 | 4408.639559 |
| 1439182800000 | 4437.065519 |
| 1439269200000 | 4344.146805 |
| 1439355600000 | 4240.346315 |
| 1439442000000 | 4299.525057 |
| 1439528400000 | 4303.910462 |
| 1439614800000 | 4303.910462 |
| 1439701200000 | 4303.910462 |
| 1439787600000 | 4253.642577 |
| 1439874000000 | 4189.698947 |
| 1439960400000 | 4119.429024 |
| 1440046800000 | 4056.788271 |
| 1440133200000 | 3933.024411 |
| 1440219600000 | 3933.024411 |
| 1440306000000 | 3933.024411 |
| 1440392400000 | 3703.326281 |
| 1440478800000 | 3780.610984 |
| 1440565200000 | 3856.183647 |
| 1440651600000 | 3959.100093 |
| 1440738000000 | 4020.726058 |
| 1440824400000 | 4020.726058 |
| 1440910800000 | 4020.726058 |
| 1440997200000 | 3996.22706 |
| 1441083600000 | 3961.46476 |
| 1441170000000 | 3946.464715 |
| 1441256400000 | 3954.892036 |
| 1441342800000 | 3874.819602 |
| 1441429200000 | 3874.819602 |
| 1441515600000 | 3874.819602 |
| 1441602000000 | 3852.366229 |
| 1441688400000 | 3878.078907 |
| 1441774800000 | 3991.884734 |
| 1441861200000 | 4001.918221 |
| 1441947600000 | 4027.32244 |
| 1442034000000 | 4027.32244 |
| 1442120400000 | 4027.32244 |
| 1442206800000 | 4011.442358 |
| 1442293200000 | 3998.796681 |
| 1442379600000 | 4062.408943 |
| 1442466000000 | 4086.641552 |
| 1442552400000 | 4159.724281 |
| 1442638800000 | 4159.724281 |
| 1442725200000 | 4159.724281 |
| 1442811600000 | 4112.80436 |
| 1442898000000 | 4110.819574 |
| 1442984400000 | 4029.40378 |
| 1443070800000 | 4013.577193 |
| 1443157200000 | 4010.421988 |
| 1443243600000 | 4010.421988 |
| 1443330000000 | 4010.421988 |
| 1443416400000 | 3995.122213 |
| 1443502800000 | 3976.638484 |
| 1443589200000 | 4010.489754 |
| 1443675600000 | 4049.544562 |
| 1443762000000 | 4064.127651 |
| 1443848400000 | 4064.127651 |
| 1443934800000 | 4064.127651 |
| 1444021200000 | 4130.368805 |
| 1444107600000 | 4141.839173 |
| 1444194000000 | 4176.01281 |
| 1444280400000 | 4151.735364 |
| 1444366800000 | 4184.824933 |
| 1444453200000 | 4184.824933 |
| 1444539600000 | 4184.824933 |
| 1444626000000 | 4231.027464 |
| 1444712400000 | 4204.474015 |
| 1444798800000 | 4202.015097 |
| 1444885200000 | 4277.512547 |
| 1444971600000 | 4279.635633 |
| 1445058000000 | 4279.635633 |
| 1445144400000 | 4279.635633 |
| 1445230800000 | 4294.830028 |
| 1445317200000 | 4295.554848 |
| 1445403600000 | 4277.305536 |
| 1445490000000 | 4244.963801 |
| 1445576400000 | 4294.649473 |
| 1445662800000 | 4294.649473 |
| 1445749200000 | 4294.649473 |
| 1445835600000 | 4306.933344 |
| 1445922000000 | 4294.99862 |
| 1446008400000 | 4299.706377 |
| 1446094800000 | 4254.803273 |
| 1446181200000 | 4241.816393 |
| 1446267600000 | 4241.816393 |
| 1446354000000 | 4241.816393 |
| 1446444000000 | 4233.225084 |
| 1446530400000 | 4276.102658 |
| 1446616800000 | 4319.675889 |
| 1446703200000 | 4308.093102 |
| 1446789600000 | 4297.088964 |
| 1446876000000 | 4297.088964 |
| 1446962400000 | 4297.088964 |
| 1447048800000 | 4221.194526 |
| 1447135200000 | 4174.598097 |
| 1447221600000 | 4162.792694 |
| 1447308000000 | 4166.868879 |
| 1447394400000 | 4122.638357 |
| 1447480800000 | 4122.638357 |
| 1447567200000 | 4122.638357 |
| 1447653600000 | 4085.332924 |
| 1447740000000 | 4133.004786 |
| 1447826400000 | 4112.666177 |
| 1447912800000 | 4181.022832 |
| 1447999200000 | 4208.723019 |
| 1448085600000 | 4208.723019 |
| 1448172000000 | 4208.723019 |
| 1448258400000 | 4218.968932 |
| 1448344800000 | 4216.121239 |
| 1448431200000 | 4231.124805 |
| 1448517600000 | 4236.172093 |
| 1448604000000 | 4205.395522 |
| 1448690400000 | 4205.395522 |
| 1448776800000 | 4205.395522 |
| 1448863200000 | 4175.938511 |
| 1448949600000 | 4212.951084 |
| 1449036000000 | 4215.418636 |
| 1449122400000 | 4204.972571 |
| 1449208800000 | 4205.09118 |
| 1449295200000 | 4205.09118 |
| 1449381600000 | 4205.09118 |
| 1449468000000 | 4190.242265 |
| 1449554400000 | 4123.189682 |
| 1449640800000 | 4081.605041 |
| 1449727200000 | 4065.744731 |
| 1449813600000 | 4009.63681 |
| 1449900000000 | 4009.63681 |
| 1449986400000 | 4009.63681 |
| 1450072800000 | 3960.860636 |
| 1450159200000 | 3995.856854 |
| 1450245600000 | 4043.158581 |
| 1450332000000 | 4078.805576 |
| 1450418400000 | 4081.157909 |
| 1450504800000 | 4081.157909 |
| 1450591200000 | 4081.157909 |
| 1450677600000 | 4104.090946 |
| 1450764000000 | 4104.8627 |
| 1450850400000 | 4114.66526 |
| 1450936800000 | 4115.368028 |
| 1451023200000 | 4122.364052 |
| 1451109600000 | 4122.364052 |
| 1451196000000 | 4122.364052 |
| 1451282400000 | 4111.519564 |
| 1451368800000 | 4149.304691 |
| 1451455200000 | 4154.703607 |
| 1451541600000 | 4161.265238 |
| 1451628000000 | 4164.47223 |
| 1451714400000 | 4164.47223 |
| 1451800800000 | 4164.47223 |
| 1451887200000 | 4068.67333 |
| 1451973600000 | 4075.282542 |
| 1452060000000 | 4059.450506 |
| 1452146400000 | 3965.882418 |
| 1452232800000 | 4002.382393 |
| 1452319200000 | 4002.382393 |
| 1452405600000 | 4002.382393 |
| 1452492000000 | 3912.077711 |
| 1452578400000 | 3876.247293 |
| 1452664800000 | 3908.480404 |
| 1452751200000 | 3853.493984 |
| 1452837600000 | 3811.167302 |
| 1452924000000 | 3811.167302 |
| 1453010400000 | 3811.167302 |
| 1453096800000 | 3814.956149 |
| 1453183200000 | 3863.146008 |
| 1453269600000 | 3770.538904 |
| 1453356000000 | 3741.473259 |
| 1453442400000 | 3815.997056 |
| 1453528800000 | 3815.997056 |
| 1453615200000 | 3815.997056 |
| 1453701600000 | 3865.477149 |
| 1453788000000 | 3824.416905 |
| 1453874400000 | 3831.452124 |
| 1453960800000 | 3842.426743 |
| 1454047200000 | 3905.990439 |
| 1454133600000 | 3905.990439 |
| 1454220000000 | 3905.990439 |
| 1454306400000 | 3920.808867 |
| 1454392800000 | 3910.005051 |
| 1454479200000 | 3862.375547 |
| 1454565600000 | 3909.145698 |
| 1454652000000 | 3915.624306 |
| 1454738400000 | 3915.624306 |
| 1454824800000 | 3915.624306 |
| 1454911200000 | 3909.991176 |
| 1454997600000 | 3906.922444 |
| 1455084000000 | 3901.150593 |
| 1455170400000 | 3815.152363 |
| 1455256800000 | 3733.342274 |
| 1455343200000 | 3733.342274 |
| 1455429600000 | 3733.342274 |
| 1455516000000 | 3805.886326 |
| 1455602400000 | 3836.491859 |
| 1455688800000 | 3803.502773 |
| 1455775200000 | 3853.054793 |
| 1455861600000 | 3861.032561 |
| 1455948000000 | 3861.032561 |
| 1456034400000 | 3861.032561 |
| 1456120800000 | 3892.259097 |
| 1456207200000 | 3881.097485 |
| 1456293600000 | 3859.550291 |
| 1456380000000 | 3857.424356 |
| 1456466400000 | 3883.482031 |
| 1456552800000 | 3883.482031 |
| 1456639200000 | 3883.482031 |
| 1456725600000 | 3885.243302 |
| 1456812000000 | 3915.547982 |
| 1456898400000 | 3973.968939 |
| 1456984800000 | 4012.351164 |
| 1457071200000 | 4055.648944 |
| 1457157600000 | 4055.648944 |
| 1457244000000 | 4055.648944 |
| 1457330400000 | 4060.226978 |
| 1457416800000 | 4038.884442 |
| 1457503200000 | 4035.125131 |
| 1457589600000 | 4059.673632 |
| 1457676000000 | 4087.902988 |
| 1457762400000 | 4087.902988 |
| 1457848800000 | 4087.902988 |
| 1457931600000 | 4101.58277 |
| 1458018000000 | 4065.621412 |
| 1458104400000 | 4077.263583 |
| 1458190800000 | 4132.750052 |
| 1458277200000 | 4170.28611 |
| 1458363600000 | 4170.28611 |
| 1458450000000 | 4170.28611 |
| 1458536400000 | 4172.812082 |
| 1458622800000 | 4176.529734 |
| 1458709200000 | 4158.137155 |
| 1458795600000 | 4125.83772 |
| 1458882000000 | 4127.852993 |
| 1458968400000 | 4127.852993 |
| 1459054800000 | 4127.852993 |
| 1459141200000 | 4108.999048 |
| 1459227600000 | 4106.329847 |
| 1459314000000 | 4174.081405 |
| 1459400400000 | 4188.850178 |
| 1459486800000 | 4164.035391 |
| 1459573200000 | 4164.035391 |
| 1459659600000 | 4164.035391 |
| 1459746000000 | 4179.593168 |
| 1459832400000 | 4159.153956 |
| 1459918800000 | 4162.502805 |
| 1460005200000 | 4175.782514 |
| 1460091600000 | 4182.603174 |
| 1460178000000 | 4182.603174 |
| 1460264400000 | 4182.603174 |
| 1460350800000 | 4185.317489 |
| 1460437200000 | 4177.759146 |
| 1460523600000 | 4207.093311 |
| 1460610000000 | 4201.659725 |
| 1460696400000 | 4219.226965 |
| 1460782800000 | 4219.226965 |
| 1460869200000 | 4219.226965 |
| 1460955600000 | 4214.015061 |
| 1461042000000 | 4266.001482 |
| 1461128400000 | 4245.849912 |
| 1461214800000 | 4259.376734 |
| 1461301200000 | 4224.634327 |
| 1461387600000 | 4224.634327 |
| 1461474000000 | 4224.634327 |
| 1461560400000 | 4209.81614 |
| 1461646800000 | 4204.596803 |
| 1461733200000 | 4199.077038 |
| 1461819600000 | 4211.97346 |
| 1461906000000 | 4202.251262 |
| 1461992400000 | 4202.251262 |
| 1462078800000 | 4202.251262 |
| 1462165200000 | 4181.30982 |
| 1462251600000 | 4168.732871 |
| 1462338000000 | 4113.471137 |
| 1462424400000 | 4114.685678 |
| 1462510800000 | 4097.272264 |
| 1462597200000 | 4097.272264 |
| 1462683600000 | 4097.272264 |
| 1462770000000 | 4057.278003 |
| 1462856400000 | 4069.834695 |
| 1462942800000 | 4072.522247 |
| 1463029200000 | 4057.46445 |
| 1463115600000 | 4034.487854 |
| 1463202000000 | 4034.487854 |
| 1463288400000 | 4034.487854 |
| 1463374800000 | 4029.051478 |
| 1463461200000 | 4050.825505 |
| 1463547600000 | 4017.700101 |
| 1463634000000 | 3973.971523 |
| 1463720400000 | 4000.98835 |
| 1463806800000 | 4000.98835 |
| 1463893200000 | 4000.98835 |
| 1463979600000 | 4035.308454 |
| 1464066000000 | 4018.046459 |
| 1464152400000 | 4046.141794 |
| 1464238800000 | 4056.917507 |
| 1464325200000 | 4076.306844 |
| 1464411600000 | 4076.306844 |
| 1464498000000 | 4076.306844 |
| 1464584400000 | 4067.752309 |
| 1464670800000 | 4092.078425 |
| 1464757200000 | 4096.829167 |
| 1464843600000 | 4103.353964 |
| 1464930000000 | 4121.097709 |
| 1465016400000 | 4121.097709 |
| 1465102800000 | 4121.097709 |
| 1465189200000 | 4139.470354 |
| 1465275600000 | 4203.252644 |
| 1465362000000 | 4223.120673 |
| 1465448400000 | 4217.901952 |
| 1465534800000 | 4184.62835 |
| 1465621200000 | 4184.62835 |
| 1465707600000 | 4184.62835 |
| 1465794000000 | 4109.158805 |
| 1465880400000 | 4106.068326 |
| 1465966800000 | 4114.325177 |
| 1466053200000 | 4075.731798 |
| 1466139600000 | 4083.528926 |
| 1466226000000 | 4083.528926 |
| 1466312400000 | 4083.528926 |
| 1466398800000 | 4136.431408 |
| 1466485200000 | 4153.609595 |
| 1466571600000 | 4157.305534 |
| 1466658000000 | 4153.682756 |
| 1466744400000 | 3992.716571 |
| 1466830800000 | 3992.716571 |
| 1466917200000 | 3992.716571 |
| 1467003600000 | 4000.520754 |
| 1467090000000 | 4054.21692 |
| 1467176400000 | 4115.350446 |
| 1467262800000 | 4154.370402 |
| 1467349200000 | 4176.774765 |
| 1467435600000 | 4176.774765 |
| 1467522000000 | 4176.774765 |
| 1467608400000 | 4197.990808 |
| 1467694800000 | 4179.308211 |
| 1467781200000 | 4132.726289 |
| 1467867600000 | 4173.995432 |
| 1467954000000 | 4147.608526 |
| 1468040400000 | 4147.608526 |
| 1468126800000 | 4147.608526 |
| 1468213200000 | 4190.630669 |
| 1468299600000 | 4214.132084 |
| 1468386000000 | 4232.473219 |
| 1468472400000 | 4250.510335 |
| 1468558800000 | 4259.076933 |
| 1468645200000 | 4259.076933 |
| 1468731600000 | 4259.076933 |
| 1468818000000 | 4266.67287 |
| 1468904400000 | 4261.382356 |
| 1468990800000 | 4265.912593 |
| 1469077200000 | 4280.720739 |
| 1469163600000 | 4284.779009 |
| 1469250000000 | 4284.779009 |
| 1469336400000 | 4284.779009 |
| 1469422800000 | 4264.503 |
| 1469509200000 | 4285.700879 |
| 1469595600000 | 4290.301954 |
| 1469682000000 | 4312.444042 |
| 1469768400000 | 4303.832643 |
| 1469854800000 | 4303.832643 |
| 1469941200000 | 4303.832643 |
| 1470027600000 | 4342.806104 |
| 1470114000000 | 4328.960594 |
| 1470200400000 | 4303.27102 |
| 1470286800000 | 4323.679988 |
| 1470373200000 | 4342.622748 |
| 1470459600000 | 4342.622748 |
| 1470546000000 | 4342.622748 |
| 1470632400000 | 4361.532473 |
| 1470718800000 | 4373.167556 |
| 1470805200000 | 4411.691024 |
| 1470891600000 | 4401.205734 |
| 1470978000000 | 4402.964349 |
| 1471064400000 | 4402.964349 |
| 1471150800000 | 4402.964349 |
| 1471237200000 | 4415.634066 |
| 1471323600000 | 4425.362535 |
| 1471410000000 | 4382.509149 |
| 1471496400000 | 4400.943264 |
| 1471582800000 | 4364.389273 |
| 1471669200000 | 4364.389273 |
| 1471755600000 | 4364.389273 |
| 1471842000000 | 4320.472719 |
| 1471928400000 | 4341.861627 |
| 1472014800000 | 4331.70928 |
| 1472101200000 | 4345.296763 |
| 1472187600000 | 4353.478455 |
| 1472274000000 | 4353.478455 |
| 1472360400000 | 4353.478455 |
| 1472446800000 | 4302.398538 |
| 1472533200000 | 4329.952223 |
| 1472619600000 | 4332.128746 |
| 1472706000000 | 4329.12914 |
| 1472792400000 | 4337.903904 |
| 1472878800000 | 4337.903904 |
| 1472965200000 | 4337.903904 |
| 1473051600000 | 4385.483833 |
| 1473138000000 | 4413.397601 |
| 1473224400000 | 4433.671065 |
| 1473310800000 | 4437.20569 |
| 1473397200000 | 4396.938341 |
| 1473483600000 | 4396.938341 |
| 1473570000000 | 4396.938341 |
| 1473656400000 | 4299.746595 |
| 1473742800000 | 4274.567703 |
| 1473829200000 | 4279.032722 |
| 1473915600000 | 4293.612677 |
| 1474002000000 | 4299.668997 |
| 1474088400000 | 4299.668997 |
| 1474174800000 | 4299.668997 |
| 1474261200000 | 4339.33988 |
| 1474347600000 | 4347.790276 |
| 1474434000000 | 4368.592574 |
| 1474520400000 | 4417.539179 |
| 1474606800000 | 4428.8994 |
| 1474693200000 | 4428.8994 |
| 1474779600000 | 4428.8994 |
| 1474866000000 | 4395.024204 |
| 1474952400000 | 4430.394247 |
| 1475038800000 | 4428.439987 |
| 1475125200000 | 4434.672582 |
| 1475211600000 | 4393.243383 |
| 1475298000000 | 4393.243383 |
| 1475384400000 | 4393.243383 |
| 1475470800000 | 4414.910517 |
| 1475557200000 | 4420.840254 |
| 1475643600000 | 4412.944574 |
| 1475730000000 | 4412.836834 |
| 1475816400000 | 4373.798346 |
| 1475902800000 | 4373.798346 |
| 1475989200000 | 4373.798346 |
| 1476075600000 | 4381.989646 |
| 1476162000000 | 4329.617114 |
| 1476248400000 | 4309.243721 |
| 1476334800000 | 4254.055044 |
| 1476421200000 | 4268.625587 |
| 1476507600000 | 4268.625587 |
| 1476594000000 | 4268.625587 |
| 1476680400000 | 4243.9365 |
| 1476766800000 | 4279.794678 |
| 1476853200000 | 4298.590216 |
| 1476939600000 | 4294.147521 |
| 1477026000000 | 4280.342061 |
| 1477112400000 | 4280.342061 |
| 1477198800000 | 4280.342061 |
| 1477285200000 | 4287.187958 |
| 1477371600000 | 4276.653278 |
| 1477458000000 | 4256.064153 |
| 1477544400000 | 4252.393504 |
| 1477630800000 | 4216.465867 |
| 1477717200000 | 4216.465867 |
| 1477803600000 | 4216.465867 |
| 1477890000000 | 4196.414201 |
| 1477976400000 | 4203.23417 |
| 1478062800000 | 4126.657431 |
| 1478149200000 | 4144.620207 |
| 1478235600000 | 4129.797262 |
| 1478322000000 | 4129.797262 |
| 1478408400000 | 4129.797262 |
| 1478498400000 | 4155.345473 |
| 1478584800000 | 4177.264686 |
| 1478671200000 | 4074.86274 |
| 1478757600000 | 4152.091902 |
| 1478844000000 | 4090.626333 |
| 1478930400000 | 4090.626333 |
| 1479016800000 | 4090.626333 |
| 1479103200000 | 4057.033057 |
| 1479189600000 | 4054.083029 |
| 1479276000000 | 4086.322996 |
| 1479362400000 | 4074.589918 |
| 1479448800000 | 4055.084344 |
| 1479535200000 | 4055.084344 |
| 1479621600000 | 4055.084344 |
| 1479708000000 | 4034.213369 |
| 1479794400000 | 4061.590225 |
| 1479880800000 | 4053.980125 |
| 1479967200000 | 4028.287031 |
| 1480053600000 | 4048.412374 |
| 1480140000000 | 4048.412374 |
| 1480226400000 | 4048.412374 |
| 1480312800000 | 4057.571623 |
| 1480399200000 | 4071.787868 |
| 1480485600000 | 4077.874827 |
| 1480572000000 | 4074.255367 |
| 1480658400000 | 4046.96626 |
| 1480744800000 | 4046.96626 |
| 1480831200000 | 4046.96626 |
| 1480917600000 | 4027.825691 |
| 1481004000000 | 4059.992331 |
| 1481090400000 | 4071.771863 |
| 1481176800000 | 4115.132055 |
| 1481263200000 | 4107.150864 |
| 1481349600000 | 4107.150864 |
| 1481436000000 | 4107.150864 |
| 1481522400000 | 4090.773004 |
| 1481608800000 | 4112.575581 |
| 1481695200000 | 4109.322056 |
| 1481781600000 | 4087.28715 |
| 1481868000000 | 4086.427308 |
| 1481954400000 | 4086.427308 |
| 1482040800000 | 4086.427308 |
| 1482127200000 | 4056.961053 |
| 1482213600000 | 4033.692068 |
| 1482300000000 | 4032.133054 |
| 1482386400000 | 3999.05619 |
| 1482472800000 | 3993.36902 |
| 1482559200000 | 3993.36902 |
| 1482645600000 | 3993.36902 |
| 1482732000000 | 3987.129542 |
| 1482818400000 | 3988.466189 |
| 1482904800000 | 4016.614014 |
| 1482991200000 | 4025.757464 |
| 1483077600000 | 4051.050677 |
| 1483164000000 | 4051.050677 |
| 1483250400000 | 4051.050677 |
| 1483336800000 | 4049.588883 |
| 1483423200000 | 4064.940236 |
| 1483509600000 | 4080.209115 |
| 1483596000000 | 4141.494852 |
| 1483682400000 | 4135.289555 |
| 1483768800000 | 4135.289555 |
| 1483855200000 | 4135.289555 |
| 1483941600000 | 4097.815434 |
| 1484028000000 | 4121.585979 |
| 1484114400000 | 4130.882962 |
| 1484200800000 | 4154.333095 |
| 1484287200000 | 4170.297287 |
| 1484373600000 | 4170.297287 |
| 1484460000000 | 4170.297287 |
| 1484546400000 | 4138.964216 |
| 1484632800000 | 4160.110614 |
| 1484719200000 | 4190.86306 |
| 1484805600000 | 4169.93541 |
| 1484892000000 | 4175.755899 |
| 1484978400000 | 4175.755899 |
| 1485064800000 | 4175.755899 |
| 1485151200000 | 4193.263633 |
| 1485237600000 | 4199.803647 |
| 1485324000000 | 4186.82353 |
| 1485410400000 | 4202.319815 |
| 1485496800000 | 4202.400231 |
| 1485583200000 | 4202.400231 |
| 1485669600000 | 4202.400231 |
| 1485756000000 | 4199.972397 |
| 1485842400000 | 4197.658697 |
| 1485928800000 | 4223.569226 |
| 1486015200000 | 4245.464155 |
| 1486101600000 | 4262.303151 |
| 1486188000000 | 4262.303151 |
| 1486274400000 | 4262.303151 |
| 1486360800000 | 4299.083464 |
| 1486447200000 | 4295.584698 |
| 1486533600000 | 4298.256205 |
| 1486620000000 | 4314.929873 |
| 1486706400000 | 4318.987245 |
| 1486792800000 | 4318.987245 |
| 1486879200000 | 4318.987245 |
| 1486965600000 | 4337.489566 |
| 1487052000000 | 4359.494146 |
| 1487138400000 | 4374.403522 |
| 1487224800000 | 4370.150011 |
| 1487311200000 | 4367.134085 |
| 1487397600000 | 4367.134085 |
| 1487484000000 | 4367.134085 |
| 1487570400000 | 4362.62453 |
| 1487656800000 | 4370.482155 |
| 1487743200000 | 4386.592362 |
| 1487829600000 | 4400.193343 |
| 1487916000000 | 4406.841748 |
| 1488002400000 | 4406.841748 |
| 1488088800000 | 4406.841748 |
| 1488175200000 | 4401.044128 |
| 1488261600000 | 4404.522381 |
| 1488348000000 | 4405.175131 |
| 1488434400000 | 4380.41915 |
| 1488520800000 | 4333.25554 |
| 1488607200000 | 4333.25554 |
| 1488693600000 | 4333.25554 |
| 1488780000000 | 4342.57642 |
| 1488866400000 | 4377.884327 |
| 1488952800000 | 4373.203236 |
| 1489039200000 | 4330.552804 |
| 1489125600000 | 4334.135961 |
| 1489212000000 | 4334.135961 |
| 1489298400000 | 4334.135961 |
| 1489381200000 | 4368.412554 |
| 1489467600000 | 4363.557971 |
| 1489554000000 | 4370.468724 |
| 1489640400000 | 4434.561316 |
| 1489726800000 | 4460.368782 |
| 1489813200000 | 4460.368782 |
| 1489899600000 | 4460.368782 |
| 1489986000000 | 4477.262741 |
| 1490072400000 | 4483.687666 |
| 1490158800000 | 4456.520517 |
| 1490245200000 | 4482.865714 |
| 1490331600000 | 4492.84849 |
| 1490418000000 | 4492.84849 |
| 1490504400000 | 4492.84849 |
| 1490590800000 | 4486.873039 |
| 1490677200000 | 4496.475366 |
| 1490763600000 | 4501.130199 |
| 1490850000000 | 4498.700305 |
| 1490936400000 | 4511.358424 |
| 1491022800000 | 4511.358424 |
| 1491109200000 | 4511.358424 |
| 1491195600000 | 4538.916605 |
| 1491282000000 | 4529.807393 |
| 1491368400000 | 4541.116673 |
| 1491454800000 | 4520.977288 |
| 1491541200000 | 4522.666324 |
| 1491627600000 | 4522.666324 |
| 1491714000000 | 4522.666324 |
| 1491800400000 | 4484.435806 |
| 1491886800000 | 4469.727467 |
| 1491973200000 | 4478.893584 |
| 1492059600000 | 4506.841967 |
| 1492146000000 | 4469.479953 |
| 1492232400000 | 4469.479953 |
| 1492318800000 | 4469.479953 |
| 1492405200000 | 4472.849055 |
| 1492491600000 | 4466.52282 |
| 1492578000000 | 4470.242224 |
| 1492664400000 | 4482.003805 |
| 1492750800000 | 4505.453978 |
| 1492837200000 | 4505.453978 |
| 1492923600000 | 4505.453978 |
| 1493010000000 | 4502.968642 |
| 1493096400000 | 4549.10011 |
| 1493182800000 | 4570.262856 |
| 1493269200000 | 4557.419432 |
| 1493355600000 | 4546.481659 |
| 1493442000000 | 4546.481659 |
| 1493528400000 | 4546.481659 |
| 1493614800000 | 4547.760415 |
| 1493701200000 | 4564.315771 |
| 1493787600000 | 4561.208926 |
| 1493874000000 | 4568.523671 |
| 1493960400000 | 4550.758255 |
| 1494046800000 | 4550.758255 |
| 1494133200000 | 4550.758255 |
| 1494219600000 | 4577.150191 |
| 1494306000000 | 4563.047386 |
| 1494392400000 | 4570.797086 |
| 1494478800000 | 4597.346935 |
| 1494565200000 | 4581.040901 |
| 1494651600000 | 4581.040901 |
| 1494738000000 | 4581.040901 |
| 1494824400000 | 4609.297447 |
| 1494910800000 | 4619.33298 |
| 1494997200000 | 4612.630691 |
| 1495083600000 | 4572.361679 |
| 1495170000000 | 4584.857588 |
| 1495256400000 | 4584.857588 |
| 1495342800000 | 4584.857588 |
| 1495429200000 | 4610.58358 |
| 1495515600000 | 4599.048358 |
| 1495602000000 | 4609.311235 |
| 1495688400000 | 4652.430059 |
| 1495774800000 | 4652.236217 |
| 1495861200000 | 4652.236217 |
| 1495947600000 | 4652.236217 |
| 1496034000000 | 4637.628528 |
| 1496120400000 | 4643.251022 |
| 1496206800000 | 4662.34654 |
| 1496293200000 | 4655.929877 |
| 1496379600000 | 4679.910577 |
| 1496466000000 | 4679.910577 |
| 1496552400000 | 4679.910577 |
| 1496638800000 | 4709.214424 |
| 1496725200000 | 4705.636396 |
| 1496811600000 | 4704.119666 |
| 1496898000000 | 4722.890913 |
| 1496984400000 | 4721.301952 |
| 1497070800000 | 4721.301952 |
| 1497157200000 | 4721.301952 |
| 1497243600000 | 4671.904386 |
| 1497330000000 | 4689.170852 |
| 1497416400000 | 4681.801645 |
| 1497502800000 | 4661.693725 |
| 1497589200000 | 4649.605663 |
| 1497675600000 | 4649.605663 |
| 1497762000000 | 4649.605663 |
| 1497848400000 | 4662.061458 |
| 1497934800000 | 4629.328449 |
| 1498021200000 | 4623.126069 |
| 1498107600000 | 4630.659606 |
| 1498194000000 | 4641.331415 |
| 1498280400000 | 4641.331415 |
| 1498366800000 | 4641.331415 |
| 1498453200000 | 4648.02163 |
| 1498539600000 | 4640.769507 |
| 1498626000000 | 4612.589983 |
| 1498712400000 | 4635.278166 |
| 1498798800000 | 4633.752514 |
| 1498885200000 | 4633.752514 |
| 1498971600000 | 4633.752514 |
| 1499058000000 | 4620.501404 |
| 1499144400000 | 4599.505613 |
| 1499230800000 | 4608.461429 |
| 1499317200000 | 4598.363881 |
| 1499403600000 | 4591.503136 |
| 1499490000000 | 4591.503136 |
| 1499576400000 | 4591.503136 |
| 1499662800000 | 4590.241944 |
| 1499749200000 | 4581.782029 |
| 1499835600000 | 4595.288814 |
| 1499922000000 | 4630.228551 |
| 1500008400000 | 4645.704284 |
| 1500094800000 | 4645.704284 |
| 1500181200000 | 4645.704284 |
| 1500267600000 | 4665.323001 |
| 1500354000000 | 4691.146618 |
| 1500440400000 | 4716.442782 |
| 1500526800000 | 4715.970854 |
| 1500613200000 | 4724.696121 |
| 1500699600000 | 4724.696121 |
| 1500786000000 | 4724.696121 |
| 1500872400000 | 4736.600596 |
| 1500958800000 | 4738.417809 |
| 1501045200000 | 4736.504992 |
| 1501131600000 | 4764.564826 |
| 1501218000000 | 4722.384893 |
| 1501304400000 | 4722.384893 |
| 1501390800000 | 4722.384893 |
| 1501477200000 | 4733.381521 |
| 1501563600000 | 4749.010323 |
| 1501650000000 | 4753.866077 |
| 1501736400000 | 4712.204682 |
| 1501822800000 | 4724.911971 |
| 1501909200000 | 4724.911971 |
| 1501995600000 | 4724.911971 |
| 1502082000000 | 4735.470933 |
| 1502168400000 | 4731.941137 |
| 1502254800000 | 4693.28123 |
| 1502341200000 | 4634.01946 |
| 1502427600000 | 4591.32217 |
| 1502514000000 | 4591.32217 |
| 1502600400000 | 4591.32217 |
| 1502686800000 | 4595.714114 |
| 1502773200000 | 4602.155631 |
| 1502859600000 | 4617.298236 |
| 1502946000000 | 4648.856911 |
| 1503032400000 | 4637.928112 |
| 1503118800000 | 4637.928112 |
| 1503205200000 | 4637.928112 |
| 1503291600000 | 4628.929234 |
| 1503378000000 | 4639.112532 |
| 1503464400000 | 4659.226881 |
| 1503550800000 | 4677.783472 |
| 1503637200000 | 4692.845993 |
| 1503723600000 | 4692.845993 |
| 1503810000000 | 4692.845993 |
| 1503896400000 | 4723.557569 |
| 1503982800000 | 4706.148823 |
| 1504069200000 | 4724.30821 |
| 1504155600000 | 4737.80202 |
| 1504242000000 | 4756.392115 |
| 1504328400000 | 4756.392115 |
| 1504414800000 | 4756.392115 |
| 1504501200000 | 4716.764084 |
| 1504587600000 | 4736.050974 |
| 1504674000000 | 4719.935024 |
| 1504760400000 | 4749.219013 |
| 1504846800000 | 4759.01421 |
| 1504933200000 | 4759.01421 |
| 1505019600000 | 4759.01421 |
| 1505106000000 | 4759.844194 |
| 1505192400000 | 4782.208083 |
| 1505278800000 | 4780.932055 |
| 1505365200000 | 4786.379466 |
| 1505451600000 | 4798.272712 |
| 1505538000000 | 4798.272712 |
| 1505624400000 | 4798.272712 |
| 1505710800000 | 4817.924762 |
| 1505797200000 | 4810.033204 |
| 1505883600000 | 4805.014353 |
| 1505970000000 | 4789.92879 |
| 1506056400000 | 4737.910185 |
| 1506142800000 | 4737.910185 |
| 1506229200000 | 4737.910185 |
| 1506315600000 | 4675.188158 |
| 1506402000000 | 4668.061427 |
| 1506488400000 | 4677.353037 |
| 1506574800000 | 4670.090064 |
| 1506661200000 | 4703.793486 |
| 1506747600000 | 4703.793486 |
| 1506834000000 | 4703.793486 |
| 1506920400000 | 4724.367501 |
| 1507006800000 | 4729.533349 |
| 1507093200000 | 4736.679706 |
| 1507179600000 | 4754.217793 |
| 1507266000000 | 4763.083703 |
| 1507352400000 | 4763.083703 |
| 1507438800000 | 4763.083703 |
| 1507525200000 | 4765.182438 |
| 1507611600000 | 4798.917285 |
| 1507698000000 | 4805.711373 |
| 1507784400000 | 4827.970102 |
| 1507870800000 | 4842.522043 |
| 1507957200000 | 4842.522043 |
| 1508043600000 | 4842.522043 |
| 1508130000000 | 4865.292255 |
| 1508216400000 | 4842.256066 |
| 1508302800000 | 4846.703131 |
| 1508389200000 | 4843.260484 |
| 1508475600000 | 4870.172759 |
| 1508562000000 | 4870.172759 |
| 1508648400000 | 4870.172759 |
| 1508734800000 | 4870.929427 |
| 1508821200000 | 4884.778361 |
| 1508907600000 | 4899.344432 |
| 1508994000000 | 4905.98648 |
| 1509080400000 | 4885.039239 |
| 1509166800000 | 4885.039239 |
| 1509253200000 | 4885.039239 |
| 1509339600000 | 4906.846893 |
| 1509426000000 | 4929.125997 |
| 1509512400000 | 4953.472147 |
| 1509598800000 | 4946.651196 |
| 1509685200000 | 4966.725613 |
| 1509771600000 | 4966.725613 |
| 1509858000000 | 4966.725613 |
| 1509948000000 | 4977.623963 |
| 1510034400000 | 4986.307593 |
| 1510120800000 | 4994.668951 |
| 1510207200000 | 4986.5874 |
| 1510293600000 | 4991.448105 |
| 1510380000000 | 4991.448105 |
| 1510466400000 | 4991.448105 |
| 1510552800000 | 4983.226995 |
| 1510639200000 | 5002.19277 |
| 1510725600000 | 5002.977865 |
| 1510812000000 | 5030.300806 |
| 1510898400000 | 5046.791308 |
| 1510984800000 | 5046.791308 |
| 1511071200000 | 5046.791308 |
| 1511157600000 | 5068.925924 |
| 1511244000000 | 5093.746935 |
| 1511330400000 | 5098.398868 |
| 1511416800000 | 5130.523658 |
| 1511503200000 | 5136.518086 |
| 1511589600000 | 5136.518086 |
| 1511676000000 | 5136.518086 |
| 1511762400000 | 5122.718733 |
| 1511848800000 | 5107.968677 |
| 1511935200000 | 5130.888076 |
| 1512021600000 | 5099.613341 |
| 1512108000000 | 5092.754933 |
| 1512194400000 | 5092.754933 |
| 1512280800000 | 5092.754933 |
| 1512367200000 | 5083.317764 |
| 1512453600000 | 5053.030564 |
| 1512540000000 | 4970.668189 |
| 1512626400000 | 4935.994766 |
| 1512712800000 | 4944.666823 |
| 1512799200000 | 4944.666823 |
| 1512885600000 | 4944.666823 |
| 1512972000000 | 4998.719558 |
| 1513058400000 | 4968.124089 |
| 1513144800000 | 4997.618148 |
| 1513231200000 | 4992.47272 |
| 1513317600000 | 5006.877182 |
| 1513404000000 | 5006.877182 |
| 1513490400000 | 5006.877182 |
| 1513576800000 | 5005.488073 |
| 1513663200000 | 5004.442338 |
| 1513749600000 | 5017.480971 |
| 1513836000000 | 5009.122831 |
| 1513922400000 | 5052.867685 |
| 1514008800000 | 5052.867685 |
| 1514095200000 | 5052.867685 |
| 1514181600000 | 5051.06461 |
| 1514268000000 | 5048.868873 |
| 1514354400000 | 5106.256536 |
| 1514440800000 | 5158.320857 |
| 1514527200000 | 5181.036421 |
| 1514613600000 | 5181.036421 |
| 1514700000000 | 5181.036421 |
| 1514786400000 | 5182.711019 |
| 1514872800000 | 5263.3124 |
| 1514959200000 | 5291.126109 |
| 1515045600000 | 5289.363807 |
| 1515132000000 | 5327.021186 |
| 1515218400000 | 5327.021186 |
| 1515304800000 | 5327.021186 |
| 1515391200000 | 5320.971373 |
| 1515477600000 | 5323.156706 |
| 1515564000000 | 5322.401017 |
| 1515650400000 | 5328.26607 |
| 1515736800000 | 5369.80239 |
| 1515823200000 | 5369.80239 |
| 1515909600000 | 5369.80239 |
| 1515996000000 | 5396.971317 |
| 1516082400000 | 5408.587657 |
| 1516168800000 | 5410.619826 |
| 1516255200000 | 5407.16035 |
| 1516341600000 | 5439.21949 |
| 1516428000000 | 5439.21949 |
| 1516514400000 | 5439.21949 |
| 1516600800000 | 5461.156025 |
| 1516687200000 | 5489.988659 |
| 1516773600000 | 5522.1449 |
| 1516860000000 | 5550.171867 |
| 1516946400000 | 5563.523774 |
| 1517032800000 | 5563.523774 |
| 1517119200000 | 5563.523774 |
| 1517205600000 | 5558.561458 |
| 1517292000000 | 5500.318282 |
| 1517378400000 | 5505.462031 |
| 1517464800000 | 5491.359113 |
| 1517551200000 | 5429.077044 |
| 1517637600000 | 5429.077044 |
| 1517724000000 | 5429.077044 |
| 1517810400000 | 5299.78345 |
| 1517896800000 | 5126.633396 |
| 1517983200000 | 5126.536854 |
| 1518069600000 | 5136.395154 |
| 1518156000000 | 5048.485427 |
| 1518242400000 | 5048.485427 |
| 1518328800000 | 5048.485427 |
| 1518415200000 | 5092.231123 |
| 1518501600000 | 5088.900936 |
| 1518588000000 | 5137.809836 |
| 1518674400000 | 5160.776569 |
| 1518760800000 | 5159.344156 |
| 1518847200000 | 5159.344156 |
| 1518933600000 | 5159.344156 |
| 1519020000000 | 5223.67287 |
| 1519106400000 | 5194.930096 |
| 1519192800000 | 5255.288239 |
| 1519279200000 | 5216.074472 |
| 1519365600000 | 5277.96442 |
| 1519452000000 | 5277.96442 |
| 1519538400000 | 5277.96442 |
| 1519624800000 | 5312.779587 |
| 1519711200000 | 5289.675943 |
| 1519797600000 | 5252.35235 |
| 1519884000000 | 5248.21418 |
| 1519970400000 | 5223.344784 |
| 1520056800000 | 5223.344784 |
| 1520143200000 | 5223.344784 |
| 1520229600000 | 5160.529235 |
| 1520316000000 | 5220.943289 |
| 1520402400000 | 5184.195835 |
| 1520488800000 | 5227.796957 |
| 1520575200000 | 5270.416533 |
| 1520661600000 | 5270.416533 |
| 1520748000000 | 5270.416533 |
| 1520830800000 | 5335.348384 |
| 1520917200000 | 5333.065001 |
| 1521003600000 | 5330.826383 |
| 1521090000000 | 5345.135886 |
| 1521176400000 | 5337.791201 |
| 1521262800000 | 5337.791201 |
| 1521349200000 | 5337.791201 |
| 1521435600000 | 5304.727514 |
| 1521522000000 | 5319.812535 |
| 1521608400000 | 5311.519504 |
| 1521694800000 | 5272.653056 |
| 1521781200000 | 5121.118072 |
| 1521867600000 | 5121.118072 |
| 1521954000000 | 5121.118072 |
| 1522040400000 | 5177.683926 |
| 1522126800000 | 5232.93843 |
| 1522213200000 | 5179.145932 |
| 1522299600000 | 5218.105316 |
| 1522386000000 | 5235.835551 |
| 1522472400000 | 5235.835551 |
| 1522558800000 | 5235.835551 |
| 1522645200000 | 5263.470778 |
| 1522731600000 | 5268.936676 |
| 1522818000000 | 5215.870006 |
| 1522904400000 | 5247.282804 |
| 1522990800000 | 5239.876511 |
| 1523077200000 | 5239.876511 |
| 1523163600000 | 5239.876511 |
| 1523250000000 | 5271.478227 |
| 1523336400000 | 5295.04572 |
| 1523422800000 | 5313.240936 |
| 1523509200000 | 5283.268292 |
| 1523595600000 | 5299.219493 |
| 1523682000000 | 5299.219493 |
| 1523768400000 | 5299.219493 |
| 1523854800000 | 5281.061451 |
| 1523941200000 | 5260.675816 |
| 1524027600000 | 5262.565023 |
| 1524114000000 | 5296.014534 |
| 1524200400000 | 5255.232109 |
| 1524286800000 | 5255.232109 |
| 1524373200000 | 5255.232109 |
| 1524459600000 | 5206.289178 |
| 1524546000000 | 5160.941325 |
| 1524632400000 | 5125.120948 |
| 1524718800000 | 5098.8036 |
| 1524805200000 | 5142.297233 |
| 1524891600000 | 5142.297233 |
| 1524978000000 | 5142.297233 |
| 1525064400000 | 5196.267022 |
| 1525150800000 | 5191.54107 |
| 1525237200000 | 5177.516054 |
| 1525323600000 | 5146.884805 |
| 1525410000000 | 5120.514585 |
| 1525496400000 | 5120.514585 |
| 1525582800000 | 5120.514585 |
| 1525669200000 | 5131.130536 |
| 1525755600000 | 5093.436154 |
| 1525842000000 | 5104.733233 |
| 1525928400000 | 5137.436505 |
| 1526014800000 | 5182.696465 |
| 1526101200000 | 5182.696465 |
| 1526187600000 | 5182.696465 |
| 1526274000000 | 5204.180416 |
| 1526360400000 | 5175.688069 |
| 1526446800000 | 5154.531832 |
| 1526533200000 | 5153.236441 |
| 1526619600000 | 5179.148113 |
| 1526706000000 | 5179.148113 |
| 1526792400000 | 5179.148113 |
| 1526878800000 | 5179.909485 |
| 1526965200000 | 5187.446433 |
| 1527051600000 | 5172.921171 |
| 1527138000000 | 5201.312103 |
| 1527224400000 | 5200.84084 |
| 1527310800000 | 5200.84084 |
| 1527397200000 | 5200.84084 |
| 1527483600000 | 5256.64168 |
| 1527570000000 | 5216.037665 |
| 1527656400000 | 5192.925791 |
| 1527742800000 | 5249.082896 |
| 1527829200000 | 5258.980382 |
| 1527915600000 | 5258.980382 |
| 1528002000000 | 5258.980382 |
| 1528088400000 | 5281.80574 |
| 1528174800000 | 5276.547485 |
| 1528261200000 | 5313.568382 |
| 1528347600000 | 5330.659589 |
| 1528434000000 | 5284.724255 |
| 1528520400000 | 5284.724255 |
| 1528606800000 | 5284.724255 |
| 1528693200000 | 5307.726336 |
| 1528779600000 | 5312.089275 |
| 1528866000000 | 5295.209468 |
| 1528952400000 | 5244.023045 |
| 1529038800000 | 5198.853378 |
| 1529125200000 | 5198.853378 |
| 1529211600000 | 5198.853378 |
| 1529298000000 | 5131.519776 |
| 1529384400000 | 5014.329648 |
| 1529470800000 | 5053.161579 |
| 1529557200000 | 4990.271196 |
| 1529643600000 | 5004.75547 |
| 1529730000000 | 5004.75547 |
| 1529816400000 | 5004.75547 |
| 1529902800000 | 4968.413612 |
| 1529989200000 | 4957.088375 |
| 1530075600000 | 4897.662938 |
| 1530162000000 | 4840.500102 |
| 1530248400000 | 4913.052134 |
| 1530334800000 | 4913.052134 |
| 1530421200000 | 4913.052134 |
| 1530507600000 | 4839.208126 |
| 1530594000000 | 4811.179697 |
| 1530680400000 | 4815.963637 |
| 1530766800000 | 4768.364853 |
| 1530853200000 | 4808.823262 |
| 1530939600000 | 4808.823262 |
| 1531026000000 | 4808.823262 |
| 1531112400000 | 4847.672907 |
| 1531198800000 | 4869.823638 |
| 1531285200000 | 4810.882324 |
| 1531371600000 | 4852.798824 |
| 1531458000000 | 4882.456331 |
| 1531544400000 | 4882.456331 |
| 1531630800000 | 4882.456331 |
| 1531717200000 | 4854.136433 |
| 1531803600000 | 4853.501327 |
| 1531890000000 | 4822.102402 |
| 1531976400000 | 4783.184651 |
| 1532062800000 | 4774.195192 |
| 1532149200000 | 4774.195192 |
| 1532235600000 | 4774.195192 |
| 1532322000000 | 4741.790355 |
| 1532408400000 | 4779.87318 |
| 1532494800000 | 4799.284041 |
| 1532581200000 | 4840.528467 |
| 1532667600000 | 4855.532587 |
| 1532754000000 | 4855.532587 |
| 1532840400000 | 4855.532587 |
| 1532926800000 | 4823.727934 |
| 1533013200000 | 4836.517257 |
| 1533099600000 | 4876.09425 |
| 1533186000000 | 4805.284116 |
| 1533272400000 | 4829.014441 |
| 1533358800000 | 4829.014441 |
| 1533445200000 | 4829.014441 |
| 1533531600000 | 4826.388651 |
| 1533618000000 | 4849.278211 |
| 1533704400000 | 4847.576438 |
| 1533790800000 | 4871.508722 |
| 1533877200000 | 4826.69656 |
| 1533963600000 | 4826.69656 |
| 1534050000000 | 4826.69656 |
| 1534136400000 | 4705.874068 |
| 1534222800000 | 4728.809686 |
| 1534309200000 | 4682.702175 |
| 1534395600000 | 4673.745161 |
| 1534482000000 | 4702.595392 |
| 1534568400000 | 4702.595392 |
| 1534654800000 | 4702.595392 |
| 1534741200000 | 4713.974644 |
| 1534827600000 | 4775.259787 |
| 1534914000000 | 4765.22704 |
| 1535000400000 | 4775.259243 |
| 1535086800000 | 4785.099516 |
| 1535173200000 | 4785.099516 |
| 1535259600000 | 4785.099516 |
| 1535346000000 | 4832.637544 |
| 1535432400000 | 4852.221603 |
| 1535518800000 | 4863.471766 |
| 1535605200000 | 4851.67747 |
| 1535691600000 | 4867.540924 |
| 1535778000000 | 4867.540924 |
| 1535864400000 | 4867.540924 |
| 1535950800000 | 4831.394623 |
| 1536037200000 | 4828.741504 |
| 1536123600000 | 4766.947166 |
| 1536210000000 | 4740.8145 |
| 1536296400000 | 4729.669057 |
| 1536382800000 | 4729.669057 |
| 1536469200000 | 4729.669057 |
| 1536555600000 | 4663.830347 |
| 1536642000000 | 4675.169096 |
| 1536728400000 | 4672.418189 |
| 1536814800000 | 4716.606868 |
| 1536901200000 | 4774.316425 |
| 1536987600000 | 4774.316425 |
| 1537074000000 | 4774.316425 |
| 1537160400000 | 4728.796534 |
| 1537246800000 | 4728.337085 |
| 1537333200000 | 4750.491194 |
| 1537419600000 | 4748.297025 |
| 1537506000000 | 4799.19197 |
| 1537592400000 | 4799.19197 |
| 1537678800000 | 4799.19197 |
| 1537765200000 | 4777.05001 |
| 1537851600000 | 4778.298217 |
| 1537938000000 | 4776.998855 |
| 1538024400000 | 4786.834231 |
| 1538110800000 | 4770.390391 |
| 1538197200000 | 4770.390391 |
| 1538283600000 | 4770.390391 |
| 1538370000000 | 4771.324006 |
| 1538456400000 | 4691.060188 |
| 1538542800000 | 4681.577658 |
| 1538629200000 | 4614.036027 |
| 1538715600000 | 4533.67691 |
| 1538802000000 | 4533.67691 |
| 1538888400000 | 4533.67691 |
| 1538974800000 | 4469.14225 |
| 1539061200000 | 4450.166168 |
| 1539147600000 | 4413.032845 |
| 1539234000000 | 4200.32846 |
| 1539320400000 | 4310.197736 |
| 1539406800000 | 4310.197736 |
| 1539493200000 | 4310.197736 |
| 1539579600000 | 4277.69973 |
| 1539666000000 | 4312.854831 |
| 1539752400000 | 4329.023041 |
| 1539838800000 | 4284.799021 |
| 1539925200000 | 4294.493179 |
| 1540011600000 | 4294.493179 |
| 1540098000000 | 4294.493179 |
| 1540184400000 | 4326.814879 |
| 1540270800000 | 4224.359513 |
| 1540357200000 | 4208.558583 |
| 1540443600000 | 4127.074684 |
| 1540530000000 | 4065.970563 |
| 1540616400000 | 4065.970563 |
| 1540702800000 | 4065.970563 |
| 1540789200000 | 4016.43056 |
| 1540875600000 | 4029.040377 |
| 1540962000000 | 4082.810873 |
| 1541048400000 | 4129.26054 |
| 1541134800000 | 4271.724666 |
| 1541221200000 | 4271.724666 |
| 1541307600000 | 4271.724666 |
| 1541397600000 | 4236.541443 |
| 1541484000000 | 4238.192221 |
| 1541570400000 | 4251.760957 |
| 1541656800000 | 4285.021317 |
| 1541743200000 | 4229.634388 |
| 1541829600000 | 4229.634388 |
| 1541916000000 | 4229.634388 |
| 1542002400000 | 4189.807079 |
| 1542088800000 | 4192.247185 |
| 1542175200000 | 4185.824573 |
| 1542261600000 | 4225.038597 |
| 1542348000000 | 4242.583452 |
| 1542434400000 | 4242.583452 |
| 1542520800000 | 4242.583452 |
| 1542607200000 | 4277.972936 |
| 1542693600000 | 4230.196295 |
| 1542780000000 | 4246.762682 |
| 1542866400000 | 4235.991522 |
| 1542952800000 | 4204.677297 |
| 1543039200000 | 4204.677297 |
| 1543125600000 | 4204.677297 |
| 1543212000000 | 4251.996265 |
| 1543298400000 | 4266.503429 |
| 1543384800000 | 4297.060313 |
| 1543471200000 | 4313.581485 |
| 1543557600000 | 4323.098437 |
| 1543644000000 | 4323.098437 |
| 1543730400000 | 4323.098437 |
| 1543816800000 | 4422.689598 |
| 1543903200000 | 4418.057954 |
| 1543989600000 | 4366.465544 |
| 1544076000000 | 4264.955003 |
| 1544162400000 | 4283.094563 |
| 1544248800000 | 4283.094563 |
| 1544335200000 | 4283.094563 |
| 1544421600000 | 4211.026228 |
| 1544508000000 | 4206.595402 |
| 1544594400000 | 4267.512242 |
| 1544680800000 | 4296.447812 |
| 1544767200000 | 4242.658004 |
| 1544853600000 | 4242.658004 |
| 1544940000000 | 4242.658004 |
| 1545026400000 | 4225.533303 |
| 1545112800000 | 4202.819197 |
| 1545199200000 | 4231.711095 |
| 1545285600000 | 4189.190498 |
| 1545372000000 | 4195.366163 |
| 1545458400000 | 4195.366163 |
| 1545544800000 | 4195.366163 |
| 1545631200000 | 4182.577048 |
| 1545717600000 | 4164.874589 |
| 1545804000000 | 4140.965772 |
| 1545890400000 | 4189.999958 |
| 1545976800000 | 4225.350454 |
| 1546063200000 | 4225.350454 |
| 1546149600000 | 4225.350454 |
| 1546236000000 | 4240.397747 |
| 1546322400000 | 4241.813446 |
| 1546408800000 | 4202.459098 |
| 1546495200000 | 4153.560021 |
| 1546581600000 | 4191.106213 |
| 1546668000000 | 4191.106213 |
| 1546754400000 | 4191.106213 |
| 1546840800000 | 4249.850264 |
| 1546927200000 | 4239.69157 |
| 1547013600000 | 4288.646212 |
| 1547100000000 | 4303.230831 |
| 1547186400000 | 4311.662644 |
| 1547272800000 | 4311.662644 |
| 1547359200000 | 4311.662644 |
| 1547445600000 | 4282.901191 |
| 1547532000000 | 4324.55621 |
| 1547618400000 | 4340.990241 |
| 1547704800000 | 4313.528829 |
| 1547791200000 | 4342.565454 |
| 1547877600000 | 4342.565454 |
| 1547964000000 | 4342.565454 |
| 1548050400000 | 4333.335289 |
| 1548136800000 | 4314.154569 |
| 1548223200000 | 4336.133282 |
| 1548309600000 | 4361.530699 |
| 1548396000000 | 4401.951228 |
| 1548482400000 | 4401.951228 |
| 1548568800000 | 4401.951228 |
| 1548655200000 | 4412.992303 |
| 1548741600000 | 4404.760755 |
| 1548828000000 | 4432.306406 |
| 1548914400000 | 4469.512758 |
| 1549000800000 | 4462.861726 |
| 1549087200000 | 4462.861726 |
| 1549173600000 | 4462.861726 |
| 1549260000000 | 4468.26711 |
| 1549346400000 | 4467.137144 |
| 1549432800000 | 4469.479918 |
| 1549519200000 | 4477.2553 |
| 1549605600000 | 4469.943639 |
| 1549692000000 | 4469.943639 |
| 1549778400000 | 4469.943639 |
| 1549864800000 | 4480.654667 |
| 1549951200000 | 4493.614424 |
| 1550037600000 | 4525.584448 |
| 1550124000000 | 4536.315864 |
| 1550210400000 | 4511.889201 |
| 1550296800000 | 4511.889201 |
| 1550383200000 | 4511.889201 |
| 1550469600000 | 4547.61255 |
| 1550556000000 | 4560.771963 |
| 1550642400000 | 4600.935613 |
| 1550728800000 | 4604.122195 |
| 1550815200000 | 4612.216073 |
| 1550901600000 | 4612.216073 |
| 1550988000000 | 4612.216073 |
| 1551074400000 | 4648.46194 |
| 1551160800000 | 4642.525475 |
| 1551247200000 | 4657.668551 |
| 1551333600000 | 4614.262003 |
| 1551420000000 | 4631.267682 |
| 1551506400000 | 4631.267682 |
| 1551592800000 | 4631.267682 |
| 1551679200000 | 4666.891273 |
| 1551765600000 | 4674.19069 |
| 1551852000000 | 4665.713783 |
| 1551938400000 | 4631.851366 |
| 1552024800000 | 4592.019346 |
| 1552111200000 | 4592.019346 |
| 1552197600000 | 4592.019346 |
| 1552280400000 | 4616.67218 |
| 1552366800000 | 4666.563128 |
| 1552453200000 | 4661.732214 |
| 1552539600000 | 4656.071304 |
| 1552626000000 | 4664.22316 |
| 1552712400000 | 4664.22316 |
| 1552798800000 | 4664.22316 |
| 1552885200000 | 4695.764649 |
| 1552971600000 | 4684.600753 |
| 1553058000000 | 4691.094033 |
| 1553144400000 | 4675.60363 |
| 1553230800000 | 4665.62776 |
| 1553317200000 | 4665.62776 |
| 1553403600000 | 4665.62776 |
| 1553490000000 | 4595.12259 |
| 1553576400000 | 4630.858593 |
| 1553662800000 | 4625.029076 |
| 1553749200000 | 4605.986313 |
| 1553835600000 | 4645.842587 |
| 1553922000000 | 4645.842587 |
| 1554008400000 | 4645.842587 |
| 1554094800000 | 4680.052114 |
| 1554181200000 | 4685.488 |
| 1554267600000 | 4710.047968 |
| 1554354000000 | 4704.616794 |
| 1554440400000 | 4702.516587 |
| 1554526800000 | 4702.516587 |
| 1554613200000 | 4702.516587 |
| 1554699600000 | 4698.728872 |
| 1554786000000 | 4715.210193 |
| 1554872400000 | 4737.42194 |
| 1554958800000 | 4727.563008 |
| 1555045200000 | 4733.329505 |
| 1555131600000 | 4733.329505 |
| 1555218000000 | 4733.329505 |
| 1555304400000 | 4755.589618 |
| 1555390800000 | 4753.01583 |
| 1555477200000 | 4752.468857 |
| 1555563600000 | 4710.439533 |
| 1555650000000 | 4728.352749 |
| 1555736400000 | 4728.352749 |
| 1555822800000 | 4728.352749 |
| 1555909200000 | 4725.765795 |
| 1555995600000 | 4721.700241 |
| 1556082000000 | 4704.266889 |
| 1556168400000 | 4669.990874 |
| 1556254800000 | 4645.942532 |
| 1556341200000 | 4645.942532 |
| 1556427600000 | 4645.942532 |
| 1556514000000 | 4657.648902 |
| 1556600400000 | 4652.44939 |
| 1556686800000 | 4653.163803 |
| 1556773200000 | 4668.26044 |
| 1556859600000 | 4670.86259 |
| 1556946000000 | 4670.86259 |
| 1557032400000 | 4670.86259 |
| 1557118800000 | 4602.169193 |
| 1557205200000 | 4601.19398 |
| 1557291600000 | 4565.376143 |
| 1557378000000 | 4460.803358 |
| 1557464400000 | 4478.457489 |
| 1557550800000 | 4478.457489 |
| 1557637200000 | 4478.457489 |
| 1557723600000 | 4386.533699 |
| 1557810000000 | 4383.326993 |
| 1557896400000 | 4420.045746 |
| 1557982800000 | 4396.200344 |
| 1558069200000 | 4340.527592 |
| 1558155600000 | 4340.527592 |
| 1558242000000 | 4340.527592 |
| 1558328400000 | 4316.347926 |
| 1558414800000 | 4329.200657 |
| 1558501200000 | 4353.031051 |
| 1558587600000 | 4303.273588 |
| 1558674000000 | 4314.75093 |
| 1558760400000 | 4314.75093 |
| 1558846800000 | 4314.75093 |
| 1558933200000 | 4325.654346 |
| 1559019600000 | 4351.255 |
| 1559106000000 | 4296.363727 |
| 1559192400000 | 4307.839009 |
| 1559278800000 | 4322.180554 |
| 1559365200000 | 4322.180554 |
| 1559451600000 | 4322.180554 |
| 1559538000000 | 4329.34783 |
| 1559624400000 | 4337.584939 |
| 1559710800000 | 4360.235828 |
| 1559797200000 | 4359.008075 |
| 1559883600000 | 4374.370496 |
| 1559970000000 | 4374.370496 |
| 1560056400000 | 4374.370496 |
| 1560142800000 | 4404.499426 |
| 1560229200000 | 4440.448616 |
| 1560315600000 | 4424.410392 |
| 1560402000000 | 4429.556633 |
| 1560488400000 | 4403.453798 |
| 1560574800000 | 4403.453798 |
| 1560661200000 | 4403.453798 |
| 1560747600000 | 4389.525604 |
| 1560834000000 | 4398.631547 |
| 1560920400000 | 4454.549654 |
| 1561006800000 | 4526.030438 |
| 1561093200000 | 4510.469179 |
| 1561179600000 | 4510.469179 |
| 1561266000000 | 4510.469179 |
| 1561352400000 | 4523.182454 |
| 1561438800000 | 4494.776647 |
| 1561525200000 | 4495.026024 |
| 1561611600000 | 4502.580737 |
| 1561698000000 | 4492.016959 |
| 1561784400000 | 4492.016959 |
| 1561870800000 | 4492.016959 |
| 1561957200000 | 4536.435125 |
| 1562043600000 | 4530.731294 |
| 1562130000000 | 4511.159216 |
| 1562216400000 | 4523.314158 |
| 1562302800000 | 4532.000192 |
| 1562389200000 | 4532.000192 |
| 1562475600000 | 4532.000192 |
| 1562562000000 | 4447.407577 |
| 1562648400000 | 4417.167901 |
| 1562734800000 | 4434.973048 |
| 1562821200000 | 4477.215202 |
| 1562907600000 | 4470.184338 |
| 1562994000000 | 4470.184338 |
| 1563080400000 | 4470.184338 |
| 1563166800000 | 4466.879622 |
| 1563253200000 | 4482.772383 |
| 1563339600000 | 4458.553261 |
| 1563426000000 | 4444.827958 |
| 1563512400000 | 4486.19144 |
| 1563598800000 | 4486.19144 |
| 1563685200000 | 4486.19144 |
| 1563771600000 | 4471.309507 |
| 1563858000000 | 4467.264544 |
| 1563944400000 | 4459.259667 |
| 1564030800000 | 4447.42271 |
| 1564117200000 | 4421.505049 |
| 1564203600000 | 4421.505049 |
| 1564290000000 | 4421.505049 |
| 1564376400000 | 4371.343346 |
| 1564462800000 | 4361.756798 |
| 1564549200000 | 4363.150792 |
| 1564635600000 | 4328.492471 |
| 1564722000000 | 4241.820017 |
| 1564808400000 | 4241.820017 |
| 1564894800000 | 4241.820017 |
| 1564981200000 | 4083.30291 |
| 1565067600000 | 4054.853781 |
| 1565154000000 | 4067.913203 |
| 1565240400000 | 4146.955995 |
| 1565326800000 | 4140.45518 |
| 1565413200000 | 4140.45518 |
| 1565499600000 | 4140.45518 |
| 1565586000000 | 4132.729847 |
| 1565672400000 | 4087.841451 |
| 1565758800000 | 4110.525626 |
| 1565845200000 | 4100.457416 |
| 1565931600000 | 4114.304061 |
| 1566018000000 | 4114.304061 |
| 1566104400000 | 4114.304061 |
| 1566190800000 | 4156.424929 |
| 1566277200000 | 4178.532421 |
| 1566363600000 | 4205.140346 |
| 1566450000000 | 4191.533608 |
| 1566536400000 | 4175.739754 |
| 1566622800000 | 4175.739754 |
| 1566709200000 | 4175.739754 |
| 1566795600000 | 4079.782426 |
| 1566882000000 | 4105.4721 |
| 1566968400000 | 4121.831278 |
| 1567054800000 | 4128.855268 |
| 1567141200000 | 4171.601272 |
| 1567227600000 | 4171.601272 |
| 1567314000000 | 4171.601272 |
| 1567400400000 | 4197.500635 |
| 1567486800000 | 4172.994769 |
| 1567573200000 | 4233.636534 |
| 1567659600000 | 4257.173738 |
| 1567746000000 | 4262.559779 |
| 1567832400000 | 4262.559779 |
| 1567918800000 | 4262.559779 |
| 1568005200000 | 4262.275789 |
| 1568091600000 | 4269.36797 |
| 1568178000000 | 4313.860561 |
| 1568264400000 | 4327.002139 |
| 1568350800000 | 4345.87958 |
| 1568437200000 | 4345.87958 |
| 1568523600000 | 4345.87958 |
| 1568610000000 | 4371.030093 |
| 1568696400000 | 4346.620348 |
| 1568782800000 | 4353.322939 |
| 1568869200000 | 4339.542479 |
| 1568955600000 | 4361.956817 |
| 1569042000000 | 4361.956817 |
| 1569128400000 | 4361.956817 |
| 1569214800000 | 4342.797424 |
| 1569301200000 | 4327.770325 |
| 1569387600000 | 4279.041817 |
| 1569474000000 | 4276.591592 |
| 1569560400000 | 4245.897775 |
| 1569646800000 | 4245.897775 |
| 1569733200000 | 4245.897775 |
| 1569819600000 | 4247.088888 |
| 1569906000000 | 4260.967902 |
| 1569992400000 | 4228.992038 |
| 1570078800000 | 4234.366394 |
| 1570165200000 | 4232.715607 |
| 1570251600000 | 4232.715607 |
| 1570338000000 | 4232.715607 |
| 1570424400000 | 4248.18182 |
| 1570510800000 | 4267.724 |
| 1570597200000 | 4257.282117 |
| 1570683600000 | 4251.422423 |
| 1570770000000 | 4274.467269 |
| 1570856400000 | 4274.467269 |
| 1570942800000 | 4274.467269 |
| 1571029200000 | 4330.495444 |
| 1571115600000 | 4333.475365 |
| 1571202000000 | 4342.240155 |
| 1571288400000 | 4356.095817 |
| 1571374800000 | 4365.246935 |
| 1571461200000 | 4365.246935 |
| 1571547600000 | 4365.246935 |
| 1571634000000 | 4396.460542 |
| 1571720400000 | 4415.310281 |
| 1571806800000 | 4412.625967 |
| 1571893200000 | 4436.432308 |
| 1571979600000 | 4412.486709 |
| 1572066000000 | 4412.486709 |
| 1572152400000 | 4412.486709 |
| 1572238800000 | 4418.96833 |
| 1572325200000 | 4426.516469 |
| 1572411600000 | 4425.544179 |
| 1572498000000 | 4439.145724 |
| 1572584400000 | 4453.85523 |
| 1572670800000 | 4453.85523 |
| 1572757200000 | 4453.85523 |
| 1572847200000 | 4507.233896 |
| 1572933600000 | 4525.385998 |
| 1573020000000 | 4504.762506 |
| 1573106400000 | 4502.391535 |
| 1573192800000 | 4494.904173 |
| 1573279200000 | 4494.904173 |
| 1573365600000 | 4494.904173 |
| 1573452000000 | 4420.305744 |
| 1573538400000 | 4452.7866 |
| 1573624800000 | 4415.498464 |
| 1573711200000 | 4401.625498 |
| 1573797600000 | 4425.631969 |
| 1573884000000 | 4425.631969 |
| 1573970400000 | 4425.631969 |
| 1574056800000 | 4433.563415 |
| 1574143200000 | 4430.824077 |
| 1574229600000 | 4395.601482 |
| 1574316000000 | 4346.332394 |
| 1574402400000 | 4350.839746 |
| 1574488800000 | 4350.839746 |
| 1574575200000 | 4350.839746 |
| 1574661600000 | 4390.816856 |
| 1574748000000 | 4414.287445 |
| 1574834400000 | 4405.845239 |
| 1574920800000 | 4387.15066 |
| 1575007200000 | 4356.324709 |
| 1575093600000 | 4356.324709 |
| 1575180000000 | 4356.324709 |
| 1575266400000 | 4342.767318 |
| 1575352800000 | 4326.047692 |
| 1575439200000 | 4310.919953 |
| 1575525600000 | 4323.561764 |
| 1575612000000 | 4348.627108 |
| 1575698400000 | 4348.627108 |
| 1575784800000 | 4348.627108 |
| 1575871200000 | 4339.498852 |
| 1575957600000 | 4339.083415 |
| 1576044000000 | 4346.62892 |
| 1576130400000 | 4386.24468 |
| 1576216800000 | 4421.999855 |
| 1576303200000 | 4421.999855 |
| 1576389600000 | 4421.999855 |
| 1576476000000 | 4428.897566 |
| 1576562400000 | 4453.774721 |
| 1576648800000 | 4448.810714 |
| 1576735200000 | 4454.291533 |
| 1576821600000 | 4463.082233 |
| 1576908000000 | 4463.082233 |
| 1576994400000 | 4463.082233 |
| 1577080800000 | 4464.645018 |
| 1577167200000 | 4456.379428 |
| 1577253600000 | 4465.736253 |
| 1577340000000 | 4488.596447 |
| 1577426400000 | 4529.188421 |
| 1577512800000 | 4529.188421 |
| 1577599200000 | 4529.188421 |
| 1577685600000 | 4565.113515 |
| 1577772000000 | 4572.763701 |
| 1577858400000 | 4573.515609 |
| 1577944800000 | 4593.885747 |
| 1578031200000 | 4567.126506 |
| 1578117600000 | 4567.126506 |
| 1578204000000 | 4567.126506 |
| 1578290400000 | 4495.034834 |
| 1578376800000 | 4524.243986 |
| 1578463200000 | 4450.050771 |
| 1578549600000 | 4541.181465 |
| 1578636000000 | 4561.480174 |
| 1578722400000 | 4561.480174 |
| 1578808800000 | 4561.480174 |
| 1578895200000 | 4612.32956 |
| 1578981600000 | 4626.489532 |
| 1579068000000 | 4630.065457 |
| 1579154400000 | 4644.569806 |
| 1579240800000 | 4649.889425 |
| 1579327200000 | 4649.889425 |
| 1579413600000 | 4649.889425 |
| 1579500000000 | 4642.328355 |
| 1579586400000 | 4591.450055 |
| 1579672800000 | 4620.665304 |
| 1579759200000 | 4585.899806 |
| 1579845600000 | 4591.205881 |
| 1579932000000 | 4591.205881 |
| 1580018400000 | 4591.205881 |
| 1580104800000 | 4576.442275 |
| 1580191200000 | 4499.455824 |
| 1580277600000 | 4482.695546 |
| 1580364000000 | 4326.867244 |
| 1580450400000 | 4288.955157 |
| 1580536800000 | 4288.955157 |
| 1580623200000 | 4288.955157 |
| 1580709600000 | 4237.89303 |
| 1580796000000 | 4319.903411 |
| 1580882400000 | 4327.738188 |
| 1580968800000 | 4413.570347 |
| 1581055200000 | 4361.591195 |
| 1581141600000 | 4361.591195 |
| 1581228000000 | 4361.591195 |
| 1581314400000 | 4350.637266 |
| 1581400800000 | 4401.389735 |
| 1581487200000 | 4448.677251 |
| 1581573600000 | 4437.181505 |
| 1581660000000 | 4437.87615 |
| 1581746400000 | 4437.87615 |
| 1581832800000 | 4437.87615 |
| 1581919200000 | 4436.655164 |
| 1582005600000 | 4395.233184 |
| 1582092000000 | 4410.80136 |
| 1582178400000 | 4385.02046 |
| 1582264800000 | 4322.872378 |
| 1582351200000 | 4322.872378 |
| 1582437600000 | 4322.872378 |
| 1582524000000 | 4201.241372 |
| 1582610400000 | 4240.904692 |
| 1582696800000 | 4206.854185 |
| 1582783200000 | 4167.891899 |
| 1582869600000 | 4073.563031 |
| 1582956000000 | 4073.563031 |
| 1583042400000 | 4073.563031 |
| 1583128800000 | 4121.636309 |
| 1583215200000 | 4157.400697 |
| 1583301600000 | 4198.516305 |
| 1583388000000 | 4260.62711 |
| 1583474400000 | 4194.851866 |
| 1583560800000 | 4194.851866 |
| 1583647200000 | 4194.851866 |
| 1583730000000 | 3981.042679 |
| 1583816400000 | 4023.670589 |
| 1583902800000 | 3953.477924 |
| 1583989200000 | 3707.56553 |
| 1584075600000 | 3548.991316 |
| 1584162000000 | 3548.991316 |
| 1584248400000 | 3548.991316 |
| 1584334800000 | 3364.850984 |
| 1584421200000 | 3284.04841992771 |
| 1584507600000 | 3151.70244132817 |
| 1584594000000 | 2887.18336007118 |
| 1584680400000 | 3095.73428141756 |
| 1584939600000 | 2925.09650522434 |
| 1585026000000 | 3096.96778475265 |
| 1585112400000 | 3272.50020248814 |
| 1585198800000 | 3315.3776789787 |
| 1585285200000 | 3366.24952533002 |
| 1585544400000 | 3359.06409463154 |
| 1585630800000 | 3438.28453921143 |
| 1585717200000 | 3385.68410575057 |
| 1585803600000 | 3412.43140988564 |
| 1585890000000 | 3398.25698857658 |
| 1586149200000 | 3492.60636620522 |
| 1586235600000 | 3599.70977352166 |
| 1586322000000 | 3614.66958268207 |
| 1586408400000 | 3664.67728734519 |
| 1586494800000 | 3677.79352817684 |
| 1586754000000 | 3652.6323433906 |
| 1586840400000 | 3738.81097684164 |
| 1586926800000 | 3744.9074293674 |
| 1587013200000 | 3747.99084192888 |
| 1587099600000 | 3815.8622466144 |
| 1587358800000 | 3837.19240986688 |
| 1587445200000 | 3737.94834093245 |
| 1587531600000 | 3763.06757179845 |
| 1587618000000 | 3798.51945967385 |
| 1587704400000 | 3762.42186206128 |
| 1587963600000 | 3847.28087591578 |
| 1588050000000 | 3871.67446809032 |
| 1588136400000 | 3922.02992688265 |
| 1588222800000 | 3964.28880055808 |
| 1588309200000 | 3957.01978266817 |
| 1588568400000 | 3869.02282865584 |
| 1588654800000 | 3892.00079410691 |
| 1588741200000 | 3924.35218054524 |
| 1588827600000 | 3953.00986237411 |
| 1588914000000 | 4000.29639962306 |
| 1589173200000 | 4028.57933281914 |
| 1589259600000 | 4000.02398570327 |
| 1589346000000 | 4016.53073345664 |
| 1589432400000 | 3969.97592685237 |
| 1589518800000 | 3985.80433080255 |
| 1589778000000 | 3993.42427609883 |
| 1589864400000 | 4061.90116316132 |
| 1589950800000 | 4084.10775116955 |
| 1590037200000 | 4099.94426968153 |
| 1590123600000 | 4017.50497703611 |
| 1590382800000 | 4051.362433443 |
| 1590469200000 | 4112.51114285095 |
| 1590555600000 | 4111.41152018313 |
| 1590642000000 | 4076.73119789488 |
| 1590728400000 | 4110.69272723943 |
| 1590987600000 | 4217.26824596661 |
| 1591074000000 | 4264.96255940377 |
| 1591160400000 | 4323.59659993424 |
| 1591246800000 | 4328.42116438803 |
| 1591333200000 | 4397.2944654397 |
| 1591592400000 | 4430.51747281125 |
| 1591678800000 | 4447.87680466099 |
| 1591765200000 | 4485.19325528051 |
| 1591851600000 | 4398.45307024512 |
| 1591938000000 | 4349.79520493267 |
| 1592197200000 | 4219.09257317618 |
| 1592283600000 | 4377.85122572009 |
| 1592370000000 | 4392.65969093924 |
| 1592456400000 | 4425.69402838736 |
| 1592542800000 | 4428.68056316879 |
| 1592802000000 | 4417.78003291613 |
| 1592888400000 | 4439.91275702243 |
| 1592974800000 | 4460.65020677611 |
| 1593061200000 | 4422.40917368237 |
| 1593147600000 | 4428.88876246751 |
| 1593406800000 | 4379.53821743145 |
| 1593493200000 | 4406.97838900375 |
| 1593579600000 | 4422.99749073178 |
| 1593666000000 | 4500.81943844539 |
| 1593752400000 | 4539.77300613908 |
| 1594011600000 | 4638.30722681714 |
| 1594098000000 | 4616.68234081146 |
| 1594184400000 | 4658.48453472886 |
| 1594270800000 | 4685.41555703505 |
| 1594357200000 | 4629.18016294737 |
| 1594616400000 | 4677.1891551743 |
| 1594702800000 | 4624.71150882509 |
| 1594789200000 | 4642.45467983924 |
| 1594875600000 | 4590.7307353608 |
| 1594962000000 | 4591.84098258453 |
| 1595221200000 | 4620.1136352037 |
| 1595307600000 | 4698.327123066 |
| 1595394000000 | 4714.69895669277 |
| 1595480400000 | 4740.26126241731 |
| 1595566800000 | 4655.38168182528 |
| 1595826000000 | 4653.23142312691 |
| 1595912400000 | 4658.95147976892 |
| 1595998800000 | 4698.30015684667 |
| 1596085200000 | 4717.11098205596 |
| 1596171600000 | 4738.56939757754 |
| 1596430800000 | 4744.93367365701 |
| 1596517200000 | 4813.55077544952 |
| 1596603600000 | 4892.70784584177 |
| 1596690000000 | 4922.12263981321 |
| 1596776400000 | 4899.63060705556 |
| 1596862800000 | 4899.630607 |
| 1596949200000 | 4899.630607 |
| 1597035600000 | 4904.47591902358 |
| 1597122000000 | 4899.78206512127 |
| 1597208400000 | 4896.28089257261 |
| 1597294800000 | 4922.19060698239 |
| 1597381200000 | 4895.2583425108 |
| 1597640400000 | 4918.66743616716 |
| 1597726800000 | 4867.5262301451 |
| 1597813200000 | 4888.8217725017 |
| 1597899600000 | 4753.33377284257 |
| 1597986000000 | 4810.3736989683 |
| 1598245200000 | 4867.990732353 |
| 1598331600000 | 4931.15612844878 |
| 1598418000000 | 4937.81832291948 |
| 1598504400000 | 4915.06180865838 |
| 1598590800000 | 4943.99372557912 |
| 1598850000000 | 4959.4797906333 |
| 1598936400000 | 4998.04983377593 |
| 1599022800000 | 5029.18824065015 |
| 1599109200000 | 5023.95660710889 |
| 1599195600000 | 4989.46090614797 |
| 1599454800000 | 4989.02357911995 |
| 1599541200000 | 4970.0160084322 |
| 1599627600000 | 4937.61379311032 |
| 1599714000000 | 4946.27842186006 |
| 1599800400000 | 4943.2148274364 |
| 1600059600000 | 5002.89239837333 |
| 1600146000000 | 5050.66523101442 |
| 1600232400000 | 5073.19388273221 |
| 1600318800000 | 5056.47589224363 |
| 1600405200000 | 5107.63797046971 |
| 1600664400000 | 5034.64931411345 |
| 1600750800000 | 4929.37943433814 |
| 1600837200000 | 4924.95097479694 |
| 1600923600000 | 4771.44874163948 |
| 1601010000000 | 4752.88070735529 |
| 1601269200000 | 4832.2539934907 |
| 1601355600000 | 4864.71461663422 |
| 1601442000000 | 4881.34194992898 |
| 1601528400000 | 4899.28370371446 |
| 1601614800000 | 4893.49663725401 |
| 1601874000000 | 4959.55849031504 |
| 1601960400000 | 5007.0551609072 |
| 1602046800000 | 5029.18557857523 |
| 1602133200000 | 5064.95434234737 |
| 1602219600000 | 5071.99316000292 |
| 1602478800000 | 5098.32917933408 |
| 1602565200000 | 5090.70425764915 |
| 1602651600000 | 5077.10091064107 |
| 1602738000000 | 5036.696969723 |
| 1602824400000 | 5017.72676134805 |
| 1603083600000 | 5035.71840166559 |
| 1603170000000 | 5063.42736115849 |
| 1603256400000 | 5090.58465185494 |
| 1603342800000 | 5059.4282372327 |
| 1603429200000 | 5058.19795623347 |
| 1603688400000 | 4994.74341078507 |
| 1603774800000 | 4986.99584148877 |
| 1603861200000 | 4999.87893010578 |
| 1603947600000 | 4981.25082513759 |
| 1604034000000 | 4887.14512487028 |
| 1604296800000 | 4912.34880799248 |
| 1604383200000 | 4987.34808057979 |
| 1604469600000 | 5016.61862356164 |
| 1604556000000 | 5136.2009122193 |
| 1604642400000 | 5137.82622007145 |
| 1604901600000 | 5228.84067758763 |
| 1604988000000 | 5209.0493632798 |
| 1605074400000 | 5231.02644425048 |
| 1605160800000 | 5227.07583238745 |
| 1605247200000 | 5244.84207136384 |
| 1605506400000 | 5316.96621976583 |
| 1605592800000 | 5322.74019821779 |
| 1605679200000 | 5342.82621052659 |
| 1605765600000 | 5339.04311008766 |
| 1605852000000 | 5391.57429300636 |
| 1606111200000 | 5439.0740681841 |
| 1606197600000 | 5435.75116938843 |
| 1606284000000 | 5416.76319532489 |
| 1606370400000 | 5469.41980175006 |
| 1606456800000 | 5513.72874883717 |
| 1606716000000 | 5487.42577511658 |
| 1606802400000 | 5504.96054822094 |
| 1606888800000 | 5533.28829461789 |
| 1606975200000 | 5556.09362335232 |
| 1607061600000 | 5616.52509521221 |
| 1607320800000 | 5618.17298082397 |
| 1607407200000 | 5597.08248570251 |
| 1607493600000 | 5637.37606523859 |
| 1607580000000 | 5635.49429241975 |
| 1607666400000 | 5629.59702098506 |
| 1607925600000 | 5645.65835954942 |
| 1608012000000 | 5617.17859732381 |
| 1608098400000 | 5685.79467218554 |
| 1608184800000 | 5700.98847235034 |
| 1608271200000 | 5703.89351772077 |
| 1608530400000 | 5691.08813115189 |
| 1608616800000 | 5590.22837332297 |
| 1608703200000 | 5603.13604816761 |
| 1608789600000 | 5643.71741890062 |
| 1608876000000 | 5649.02737937745 |
| 1609135200000 | 5681.08837921368 |
| 1609221600000 | 5757.58081371085 |
| 1609308000000 | 5819.37076896336 |
| 1609394400000 | 5830.35367828737 |
| 1609480800000 | 5832.71725733152 |
| 1609740000000 | 5940.49509866027 |
| 1609826400000 | 5987.2330146417 |
| 1609912800000 | 5962.87026568821 |
| 1609999200000 | 6015.47114946271 |
| 1610085600000 | 6047.75231979117 |
| 1610344800000 | 5997.10561440628 |
| 1610431200000 | 5999.82685112598 |
| 1610517600000 | 6039.94075990859 |
| 1610604000000 | 6086.17267307365 |
| 1610690400000 | 6017.3314661606 |
| 1610949600000 | 5967.47171745994 |
| 1611036000000 | 6051.87900360563 |
| 1611122400000 | 6083.82589290892 |
| 1611208800000 | 6141.27340795254 |
| 1611295200000 | 6138.29797429766 |
| 1611554400000 | 6187.95634570777 |
| 1611640800000 | 6120.25025655452 |
| 1611727200000 | 6108.96976049853 |
| 1611813600000 | 5950.3507979214 |
| 1611900000000 | 5853.71881662852 |
| 1612159200000 | 5960.69525699717 |
| 1612245600000 | 6050.69409757595 |
| 1612332000000 | 6118.56407704406 |
| 1612418400000 | 6066.10878808385 |
| 1612504800000 | 6076.86188020041 |
| 1612764000000 | 6120.87772753727 |
| 1612850400000 | 6175.67271565813 |
| 1612936800000 | 6222.8256286422 |
| 1613023200000 | 6243.62721587107 |
| 1613109600000 | 6246.20721370495 |
| 1613368800000 | 6286.7093481807 |
| 1613455200000 | 6341.58240389842 |
| 1613541600000 | 6361.51511999417 |
| 1613628000000 | 6330.87270854339 |
| 1613714400000 | 6376.27074741141 |
| 1613973600000 | 6319.78067063447 |
| 1614060000000 | 6294.24349565514 |
| 1614146400000 | 6181.33870875028 |
| 1614232800000 | 6266.62553487599 |
| 1614319200000 | 6158.05462831637 |
| 1614578400000 | 6216.44564932212 |
| 1614664800000 | 6173.33601909951 |
| 1614751200000 | 6224.37419225435 |
| 1614837600000 | 6121.25481397281 |
| 1614924000000 | 6099.25381949333 |
| 1615183200000 | 5958.97106979713 |
| 1615269600000 | 5977.67614155296 |
| 1615356000000 | 5990.38415820447 |
| 1615442400000 | 6140.38786949443 |
| 1615528800000 | 6189.08844315431 |
| 1615784400000 | 6185.30207228236 |
| 1615870800000 | 6240.57898209815 |
| 1615957200000 | 6266.63608971537 |
| 1616043600000 | 6288.89982804035 |
| 1616130000000 | 6245.0187659948 |
| 1616389200000 | 6257.54416238352 |
| 1616475600000 | 6179.73268139896 |
| 1616562000000 | 6121.23439628674 |
| 1616648400000 | 6121.82782244908 |
| 1616734800000 | 6207.96451618564 |
| 1616994000000 | 6211.240251097 |
| 1617080400000 | 6262.37251033534 |
| 1617166800000 | 6268.9304904261 |
| 1617253200000 | 6313.89542203251 |
| 1617339600000 | 6317.75544200902 |
| 1617598800000 | 6323.05609536215 |
| 1617685200000 | 6364.61823859461 |
| 1617771600000 | 6400.24948490508 |
| 1617858000000 | 6457.68614402541 |
| 1617944400000 | 6446.0655232992 |
| 1618203600000 | 6390.13433061656 |
| 1618290000000 | 6380.93560080673 |
| 1618376400000 | 6414.37020028499 |
| 1618462800000 | 6431.5183088738 |
| 1618549200000 | 6499.0352995026 |
| 1618808400000 | 6573.639581334 |
| 1618894800000 | 6592.15961616411 |
| 1618981200000 | 6553.01867323642 |
| 1619067600000 | 6550.85117346305 |
| 1619154000000 | 6590.29577870271 |
| 1619413200000 | 6680.37779922997 |
| 1619499600000 | 6682.99863502472 |
| 1619586000000 | 6667.82095052623 |
| 1619672400000 | 6654.73091213157 |
| 1619758800000 | 6611.72987647042 |
| 1620018000000 | 6463.58023135221 |
| 1620104400000 | 6389.61757200614 |
| 1620190800000 | 6360.90617260313 |
| 1620277200000 | 6392.47401926297 |
| 1620363600000 | 6476.47664398468 |
| 1620622800000 | 6542.0296900386 |
| 1620709200000 | 6406.85808241577 |
| 1620795600000 | 6264.58496695674 |
| 1620882000000 | 6171.52462671251 |
| 1620968400000 | 6195.08714973734 |
| 1621227600000 | 6106.00644229859 |
| 1621314000000 | 6272.4730325677 |
| 1621400400000 | 6275.90015133177 |
| 1621486800000 | 6258.56411357071 |
| 1621573200000 | 6299.48117855285 |
| 1621832400000 | 6303.88518243739 |
| 1621918800000 | 6397.98389084586 |
| 1622005200000 | 6463.21529019049 |
| 1622091600000 | 6510.92426427531 |
| 1622178000000 | 6534.3686348853 |
| 1622437200000 | 6582.56254843201 |
| 1622523600000 | 6651.37429697188 |
| 1622610000000 | 6634.78030993881 |
| 1622696400000 | 6654.69001444128 |
| 1622782800000 | 6637.90662965029 |
| 1623042000000 | 6656.04138629359 |
| 1623128400000 | 6650.97342259873 |
| 1623214800000 | 6625.59151575561 |
| 1623301200000 | 6668.41011597644 |
| 1623387600000 | 6697.31057501289 |
| 1623646800000 | 6701.17815475081 |
| 1623733200000 | 6708.685916455 |
| 1623819600000 | 6663.93417738759 |
| 1623906000000 | 6648.72572886052 |
| 1623992400000 | 6673.469020983 |
| 1624251600000 | 6599.0973825338 |
| 1624338000000 | 6638.10524534203 |
| 1624424400000 | 6667.97598388 |
| 1624510800000 | 6678.16512368595 |
| 1624597200000 | 6729.14219620711 |
| 1624856400000 | 6762.34652229564 |
| 1624942800000 | 6755.35239653713 |
| 1625029200000 | 6795.65876377598 |
| 1625115600000 | 6759.31837430232 |
| 1625202000000 | 6766.74254001289 |
| 1625461200000 | 6833.31247948221 |
| 1625547600000 | 6810.83144679591 |
| 1625634000000 | 6775.37787586498 |
| 1625720400000 | 6693.21360258998 |
| 1625806800000 | 6666.40004737057 |
| 1626066000000 | 6730.18593756544 |
| 1626152400000 | 6740.46883212663 |
| 1626238800000 | 6719.8771636523 |
| 1626325200000 | 6797.89432121522 |
| 1626411600000 | 6781.65992961194 |
| 1626670800000 | 6718.40790883582 |
| 1626757200000 | 6653.87247547888 |
| 1626843600000 | 6674.93012530573 |
| 1626930000000 | 6751.92203560749 |
| 1627016400000 | 6727.67598005307 |
| 1627275600000 | 6675.95589079829 |
| 1627362000000 | 6606.21147991661 |
| 1627448400000 | 6578.49592256787 |
| 1627534800000 | 6687.15102730597 |
| 1627621200000 | 6644.79729305172 |
| 1627880400000 | 6689.57170650706 |
| 1627966800000 | 6686.66372514354 |
| 1628053200000 | 6745.82212584507 |
| 1628139600000 | 6747.17477143974 |
| 1628226000000 | 6736.58101689518 |
| 1628485200000 | 6687.0579318988 |
| 1628571600000 | 6658.23027986483 |
| 1628658000000 | 6596.43573061304 |
| 1628744400000 | 6609.90777530124 |
| 1628830800000 | 6496.34230149091 |
| 1629090000000 | 6445.80175238863 |
| 1629176400000 | 6319.2488336619 |
| 1629262800000 | 6418.63945944177 |
| 1629349200000 | 6245.36036373818 |
| 1629435600000 | 6189.71605030747 |
| 1629694800000 | 6310.59732496886 |
| 1629781200000 | 6423.12884887019 |
| 1629867600000 | 6479.30560687376 |
| 1629954000000 | 6464.64877839248 |
| 1630040400000 | 6483.86746376615 |
| 1630299600000 | 6568.12535286312 |
| 1630386000000 | 6625.95892318841 |
| 1630472400000 | 6679.90462811191 |
| 1630558800000 | 6657.16550582054 |
| 1630645200000 | 6704.08451275652 |
| 1630904400000 | 6705.50910024575 |
| 1630990800000 | 6688.76913404988 |
| 1631077200000 | 6585.91280365925 |
| 1631163600000 | 6590.24188207633 |
| 1631250000000 | 6634.8433424412 |
| 1631509200000 | 6594.68231494794 |
| 1631595600000 | 6621.37292044587 |
| 1631682000000 | 6621.96338461622 |
| 1631768400000 | 6595.33476693363 |
| 1631854800000 | 6618.96325512358 |
| 1632114000000 | 6556.19853007389 |
| 1632200400000 | 6574.68773146982 |
| 1632286800000 | 6550.67176880639 |
| 1632373200000 | 6580.18480910771 |
| 1632459600000 | 6570.1251154075 |
| 1632718800000 | 6556.65520236878 |
| 1632805200000 | 6492.11953252884 |
| 1632891600000 | 6413.5773912183 |
| 1632978000000 | 6451.47358425023 |
| 1633064400000 | 6339.49885875898 |
| 1633323600000 | 6299.23163920612 |
| 1633410000000 | 6298.17754758362 |
| 1633496400000 | 6195.12664735138 |
| 1633582800000 | 6332.21017761874 |
| 1633669200000 | 6318.94373257541 |
| 1633928400000 | 6323.26830121714 |
| 1634014800000 | 6274.63098439751 |
| 1634101200000 | 6297.23803108624 |
| 1634187600000 | 6374.62689854937 |
| 1634274000000 | 6444.81096948349 |
| 1634533200000 | 6448.8947641573 |
| 1634619600000 | 6524.60821745486 |
| 1634706000000 | 6516.66880403229 |
| 1634792400000 | 6511.21001510118 |
| 1634878800000 | 6505.98729586555 |
| 1635138000000 | 6548.42003100244 |
| 1635224400000 | 6572.6112461238 |
| 1635310800000 | 6561.88920118084 |
| 1635397200000 | 6529.16612200855 |
| 1635483600000 | 6529.72231338633 |
| 1635742800000 | 6541.15260074772 |
| 1635829200000 | 6545.46464820278 |
| 1635915600000 | 6515.11970720701 |
| 1636002000000 | 6530.0516956918 |
| 1636088400000 | 6514.6537387954 |
| 1636351200000 | 6542.63501607992 |
| 1636437600000 | 6585.76599660584 |
| 1636524000000 | 6524.32773494373 |
| 1636610400000 | 6529.45031722375 |
| 1636696800000 | 6602.08324361534 |
| 1636956000000 | 6659.29177367456 |
| 1637042400000 | 6677.00099044245 |
| 1637128800000 | 6648.95923971582 |
| 1637215200000 | 6644.40199184922 |
| 1637301600000 | 6634.00666559111 |
| 1637560800000 | 6620.01243831113 |
| 1637647200000 | 6551.29229586465 |
| 1637733600000 | 6582.55088794538 |
| 1637820000000 | 6567.63500444641 |
| 1637906400000 | 6454.64472399381 |
| 1638165600000 | 6410.28677453421 |
| 1638252000000 | 6361.32452739517 |
| 1638338400000 | 6414.52870574799 |
| 1638424800000 | 6391.70198584155 |
| 1638511200000 | 6446.68317430479 |
| 1638770400000 | 6409.17499894479 |
| 1638856800000 | 6476.63116265722 |
| 1638943200000 | 6529.8790223859 |
| 1639029600000 | 6578.30825489635 |
| 1639116000000 | 6525.74636546668 |
| 1639375200000 | 6507.20397258479 |
| 1639461600000 | 6434.8818772506 |
| 1639548000000 | 6439.4113765143 |
| 1639634400000 | 6483.32359399516 |
| 1639720800000 | 6463.80949405866 |
| 1639980000000 | 6359.0268960797 |
| 1640066400000 | 6402.47315037137 |
| 1640152800000 | 6426.08974107874 |
| 1640239200000 | 6471.31970698343 |
| 1640325600000 | 6490.72996673816 |
| 1640584800000 | 6510.34069007645 |
| 1640671200000 | 6550.3154196065 |
| 1640757600000 | 6578.49473452989 |
| 1640844000000 | 6593.49413369627 |
| 1640930400000 | 6612.00502882239 |
| 1641189600000 | 6617.54982372463 |
| 1641276000000 | 6610.62702165101 |
| 1641362400000 | 6539.94936671678 |
| 1641448800000 | 6456.76991142634 |
| 1641535200000 | 6447.77468604691 |
| 1641794400000 | 6434.53881798653 |
| 1641880800000 | 6383.81064730965 |
| 1641967200000 | 6453.82489274672 |
| 1642053600000 | 6436.37370493921 |
| 1642140000000 | 6394.77826296742 |
| 1642399200000 | 6373.11714510884 |
| 1642485600000 | 6331.85336195842 |
| 1642572000000 | 6297.37094401222 |
| 1642658400000 | 6360.08324485614 |
| 1642744800000 | 6263.33035012349 |
| 1643004000000 | 6165.71001434875 |
| 1643090400000 | 6045.16222265444 |
| 1643176800000 | 6047.25761688572 |
| 1643263200000 | 5918.97890315322 |
| 1643349600000 | 5952.03675265994 |
| 1643608800000 | 5980.19828862407 |
| 1643695200000 | 5989.62051645068 |
| 1643781600000 | 5991.84501317557 |
| 1643868000000 | 6037.19851354741 |
| 1643954400000 | 6106.7995495533 |
| 1644213600000 | 6140.07753619696 |
| 1644300000000 | 6170.11563553935 |
| 1644386400000 | 6263.2098115865 |
| 1644472800000 | 6246.96352774564 |
| 1644559200000 | 6180.78675272338 |
| 1644818400000 | 6071.1073462703 |
| 1644904800000 | 6060.18566172032 |
| 1644991200000 | 6172.9586332439 |
| 1645077600000 | 6167.40890959341 |
| 1645164000000 | 6195.22597227901 |
| 1645423200000 | 6202.56149485429 |
| 1645509600000 | 6093.14430155279 |
| 1645596000000 | 6158.08793363193 |
| 1645682400000 | 5960.22218775096 |
| 1645768800000 | 6064.40377834398 |
| 1646028000000 | 6070.9734752001 |
| 1646114400000 | 6119.65255813337 |
| 1646200800000 | 6121.45087387139 |
| 1646287200000 | 6180.28323379839 |
| 1646373600000 | 6093.6898258813 |
| 1646632800000 | 5914.04912366996 |
| 1646719200000 | 5787.03472974072 |
| 1646805600000 | 5839.90914948082 |
| 1646892000000 | 5959.59953628448 |
| 1646978400000 | 5946.65952202394 |
| 1647234000000 | 5828.13205287852 |
| 1647320400000 | 5709.18905778903 |
| 1647406800000 | 5831.67280259517 |
| 1647493200000 | 6012.4319628079 |
| 1647579600000 | 6073.92809193963 |
| 1647838800000 | 6057.50177044766 |
| 1647925200000 | 6089.84491496135 |
| 1648011600000 | 6134.09533371691 |
| 1648098000000 | 6142.9884187763 |
| 1648184400000 | 6107.12325801142 |
| 1648443600000 | 6063.39447025528 |
| 1648530000000 | 6099.02607515935 |
| 1648616400000 | 6161.57272708397 |
| 1648702800000 | 6149.23289892598 |
| 1648789200000 | 6141.00034039141 |
| 1649048400000 | 6187.31497567478 |
| 1649134800000 | 6202.03128238972 |
| 1649221200000 | 6155.18417687755 |
| 1649307600000 | 6046.33540613794 |
| 1649394000000 | 6057.94519894128 |
| 1649653200000 | 5946.77859414306 |
| 1649739600000 | 5904.13679574743 |
| 1649826000000 | 5991.85743945056 |
| 1649912400000 | 6038.02196343618 |
| 1649998800000 | 6000.86052324496 |
| 1650258000000 | 5950.22522510627 |
| 1650344400000 | 5973.41330876925 |
| 1650430800000 | 5963.46755978998 |
| 1650517200000 | 5968.02054213412 |
| 1650603600000 | 5917.48386548879 |
| 1650862800000 | 5737.30576153261 |
| 1650949200000 | 5745.56114901395 |
| 1651035600000 | 5676.30711548868 |
| 1651122000000 | 5682.18531116821 |
| 1651208400000 | 5754.13090717715 |
| 1651467600000 | 5734.10508399189 |
| 1651554000000 | 5730.27507729068 |
| 1651640400000 | 5718.34008868238 |
| 1651726800000 | 5738.34347263127 |
| 1651813200000 | 5623.04747743135 |
| 1652072400000 | 5489.39404371584 |
| 1652158800000 | 5472.15515802355 |
| 1652245200000 | 5461.094325699 |
| 1652331600000 | 5301.56052849986 |
| 1652418000000 | 5418.38834201714 |
| 1652677200000 | 5428.4664513888 |
| 1652763600000 | 5537.53377878789 |
| 1652850000000 | 5576.78262257085 |
| 1652936400000 | 5510.80158905122 |
| 1653022800000 | 5587.16397625445 |
| 1653282000000 | 5604.35100941985 |
| 1653368400000 | 5521.80344493548 |
| 1653454800000 | 5559.46591235312 |
| 1653541200000 | 5557.39688464325 |
| 1653627600000 | 5623.51948535399 |
| 1653886800000 | 5745.05603372222 |
| 1653973200000 | 5798.25820663078 |
| 1654059600000 | 5784.92873784842 |
| 1654146000000 | 5731.55705791128 |
| 1654232400000 | 5751.79262001684 |
| 1654491600000 | 5756.06651482988 |
| 1654578000000 | 5684.54058269961 |
| 1654664400000 | 5705.90575381097 |
| 1654750800000 | 5693.27587214145 |
| 1654837200000 | 5638.80628269773 |
| 1655096400000 | 5431.24820522095 |
| 1655182800000 | 5408.94309000242 |
| 1655269200000 | 5355.17817392589 |
| 1655355600000 | 5309.10846086031 |
| 1655442000000 | 5279.4894407695 |
| 1655701200000 | 5153.94906784153 |
| 1655787600000 | 5244.34481887544 |
| 1655874000000 | 5104.01831695445 |
| 1655960400000 | 5069.63809460933 |
| 1656046800000 | 5184.96960168957 |
| 1656306000000 | 5296.16211158408 |
| 1656392400000 | 5303.46489109899 |
| 1656478800000 | 5228.56363674074 |
| 1656565200000 | 5139.43411687045 |
| 1656651600000 | 5051.9796893864 |
| 1656910800000 | 5022.11252925472 |
| 1656997200000 | 5069.84266651112 |
| 1657083600000 | 4970.52806894848 |
| 1657170000000 | 5052.4989149389 |
| 1657256400000 | 5096.08893416916 |
| 1657515600000 | 5055.87436639868 |
| 1657602000000 | 4948.95405234926 |
| 1657688400000 | 5000.26327912684 |
| 1657774800000 | 5012.95470327072 |
| 1657861200000 | 4981.20653157821 |
| 1658120400000 | 5071.00615599729 |
| 1658206800000 | 5092.88547267701 |
| 1658293200000 | 5133.40948309645 |
| 1658379600000 | 5163.21210152102 |
| 1658466000000 | 5157.05901801994 |
| 1658725200000 | 5156.85980749939 |
| 1658811600000 | 5150.21663696719 |
| 1658898000000 | 5162.8458171228 |
| 1658984400000 | 5202.16416286895 |
| 1659070800000 | 5240.8352165139 |
| 1659330000000 | 5239.12509014952 |
| 1659416400000 | 5178.84122303772 |
| 1659502800000 | 5173.70871690125 |
| 1659589200000 | 5203.75324244441 |
| 1659675600000 | 5281.07828318938 |
| 1659934800000 | 5281.47488859564 |
| 1660021200000 | 5305.30460972732 |
| 1660107600000 | 5269.39614154452 |
| 1660194000000 | 5349.11476724984 |
| 1660280400000 | 5368.66751626693 |
| 1660539600000 | 5381.33460701638 |
| 1660626000000 | 5375.17939502334 |
| 1660712400000 | 5362.75828219144 |
| 1660798800000 | 5354.92591179626 |
| 1660885200000 | 5337.34186887752 |
| 1661144400000 | 5259.11359211321 |
| 1661230800000 | 5221.18898040261 |
| 1661317200000 | 5240.02312888451 |
| 1661403600000 | 5313.43829909932 |
| 1661490000000 | 5329.4959524332 |
| 1661749200000 | 5196.4314142605 |
| 1661835600000 | 5246.28868697593 |
| 1661922000000 | 5285.92440574872 |
| 1662008400000 | 5182.44909425524 |
| 1662094800000 | 5165.55548002297 |
| 1662354000000 | 5103.78500274631 |
| 1662440400000 | 5086.18399255542 |
| 1662526800000 | 5009.9987207753 |
| 1662613200000 | 5066.19445808192 |
| 1662699600000 | 5089.30856044275 |
| 1662958800000 | 5118.42554273438 |
| 1663045200000 | 5163.03208768044 |
| 1663131600000 | 5078.91879065988 |
| 1663218000000 | 5066.67938255303 |
| 1663304400000 | 5007.54748681895 |
| 1663563600000 | 4930.29805562625 |
| 1663650000000 | 4968.59030058891 |
| 1663736400000 | 4912.08628651655 |
| 1663822800000 | 4875.5099315648 |
| 1663909200000 | 4776.90984647935 |
| 1664168400000 | 4581.57909732752 |
| 1664254800000 | 4615.09134600386 |
| 1664341200000 | 4446.56742378365 |
| 1664427600000 | 4451.78797408257 |
| 1664514000000 | 4469.46548138814 |
| 1664773200000 | 4432.4153047967 |
| 1664859600000 | 4538.16095377061 |
| 1664946000000 | 4574.88506614616 |
| 1665032400000 | 4618.18067288497 |
| 1665118800000 | 4557.1143612545 |
| 1665378000000 | 4521.96011876357 |
| 1665464400000 | 4365.16355636242 |
| 1665550800000 | 4378.48720218341 |
| 1665637200000 | 4261.71605744834 |
| 1665723600000 | 4354.8873562916 |
| 1665982800000 | 4333.42959815413 |
| 1666069200000 | 4420.97877030714 |
| 1666155600000 | 4371.27214814443 |
| 1666242000000 | 4337.06949669188 |
| 1666328400000 | 4268.34837647035 |
| 1666587600000 | 4261.85134843288 |
| 1666674000000 | 4250.47166812496 |
| 1666760400000 | 4283.11411064089 |
| 1666846800000 | 4372.6076712459 |
| 1666933200000 | 4319.64787913212 |
| 1667192400000 | 4324.18314779932 |
| 1667278800000 | 4395.93430530067 |
| 1667365200000 | 4433.40091253736 |
| 1667451600000 | 4393.90206672732 |
| 1667538000000 | 4449.39791553741 |
| 1667800800000 | 4523.12081017741 |
| 1667887200000 | 4555.78575359777 |
| 1667973600000 | 4612.38458226715 |
| 1668060000000 | 4571.229397 |
| 1668146400000 | 4782.110689 |
| 1668405600000 | 4831.55203776359 |
| 1668492000000 | 4895.8989704928 |
| 1668578400000 | 4874.33144021692 |
| 1668664800000 | 4846.63715060273 |
| 1668751200000 | 4827.90820859427 |
| 1669010400000 | 4765.91151810417 |
| 1669096800000 | 4748.34576008752 |
| 1669183200000 | 4781.36016025846 |
| 1669269600000 | 4869.36087483004 |
| 1669356000000 | 4865.18249797929 |
| 1669615200000 | 4816.07223751631 |
| 1669701600000 | 4894.39721861194 |
| 1669788000000 | 4953.71183468235 |
| 1669874400000 | 5057.29150521235 |
| 1669960800000 | 5052.67904045778 |
| 1670220000000 | 5122.57956253903 |
| 1670306400000 | 5012.8570375283 |
| 1670392800000 | 4963.24266886886 |
| 1670479200000 | 4992.30282386386 |
| 1670565600000 | 5051.83677100277 |
| 1670824800000 | 5015.0826027851 |
| 1670911200000 | 5030.06727044668 |
| 1670997600000 | 5101.66465217256 |
| 1671084000000 | 5054.12299615923 |
| 1671170400000 | 5014.30762062011 |
| 1671429600000 | 4992.89168979334 |
| 1671516000000 | 4936.98326120399 |
| 1671602400000 | 4965.20310531706 |
| 1671688800000 | 5022.94712076007 |
| 1671775200000 | 4959.55116005093 |
| 1672034400000 | 4971.89124507904 |
| 1672120800000 | 5031.94476259289 |
| 1672207200000 | 5025.73237339588 |
| 1672293600000 | 4991.13180693848 |
| 1672380000000 | 5006.9576526232 |
| 1672639200000 | 4980.48279081476 |
| 1672725600000 | 4995.2776793416 |
| 1672812000000 | 5032.24180730569 |
| 1672898400000 | 5037.66549778041 |
| 1672984800000 | 5061.7509873231 |
| 1673244000000 | 5194.15487609068 |
| 1673330400000 | 5190.39225385762 |
| 1673416800000 | 5203.72581724039 |
| 1673503200000 | 5221.01617139602 |
| 1673589600000 | 5253.59600180875 |
| 1673848800000 | 5288.04854179033 |
| 1673935200000 | 5267.8737177064 |
| 1674021600000 | 5274.3695155784 |
| 1674108000000 | 5284.92355994258 |
| 1674194400000 | 5312.86538029045 |
| 1674453600000 | 5314.93681176643 |
| 1674540000000 | 5313.18384506549 |
| 1674626400000 | 5344.55158165087 |
| 1674712800000 | 5388.69169526053 |
| 1674799200000 | 5402.28285024723 |
| 1675058400000 | 5403.09371097124 |
| 1675144800000 | 5440.19389881059 |
| 1675231200000 | 5496.75306589396 |
| 1675317600000 | 5576.79829283034 |
| 1675404000000 | 5547.58038185661 |
| 1675663200000 | 5442.77515734225 |
| 1675749600000 | 5457.18005747546 |
| 1675836000000 | 5467.94783726655 |
| 1675922400000 | 5468.59655642414 |
| 1676008800000 | 5403.57558527552 |
| 1676268000000 | 5367.7916892881 |
| 1676354400000 | 5392.21795577282 |
| 1676440800000 | 5314.9947645901 |
| 1676527200000 | 5377.79795723116 |
| 1676613600000 | 5326.22714221516 |
| 1676872800000 | 5385.6115778393 |
| 1676959200000 | 5384.7551059528 |
| 1677045600000 | 5301.95112290875 |
| 1677132000000 | 5350.84792082434 |
| 1677218400000 | 5305.60591852179 |
| 1677477600000 | 5250.52259315934 |
| 1677564000000 | 5265.4886528928 |
| 1677650400000 | 5286.77935136018 |
| 1677736800000 | 5301.88316242616 |
| 1677823200000 | 5345.59065434115 |
| 1678082400000 | 5376.463597 |
| 1678168800000 | 5371.65824409165 |
| 1678255200000 | 5306.44540309067 |
| 1678341600000 | 5298.65770702307 |
| 1678428000000 | 5197.14151180132 |
| 1678683600000 | 5233.3383657436 |
| 1678770000000 | 5133.44987055581 |
| 1678856400000 | 5210.72431307367 |
| 1678942800000 | 5150.54088824533 |
| 1679029200000 | 5233.90209122369 |
| 1679288400000 | 5205.73650139093 |
| 1679374800000 | 5245.96187334867 |
| 1679461200000 | 5280.60681708534 |
| 1679547600000 | 5338.00926645246 |
| 1679634000000 | 5320.88082951101 |
| 1679893200000 | 5309.33620545492 |
| 1679979600000 | 5325.41084498606 |
| 1680066000000 | 5357.08227138206 |
| 1680152400000 | 5388.03368247053 |
| 1680238800000 | 5423.3202087755 |
| 1680498000000 | 5427.30592395333 |
| 1680584400000 | 5445.38357539993 |
| 1680670800000 | 5465.58097121379 |
| 1680757200000 | 5434.27496547716 |
| 1680843600000 | 5461.2519054759 |
| 1681102800000 | 5481.36198479571 |
| 1681189200000 | 5530.28850588117 |
| 1681275600000 | 5528.88370021498 |
| 1681362000000 | 5557.78749152703 |
| 1681448400000 | 5597.52931160592 |
| 1681707600000 | 5597.38461971362 |
| 1681794000000 | 5576.44314277147 |
| 1681880400000 | 5547.1105140675 |
| 1681966800000 | 5494.36342276723 |
| 1682053200000 | 5412.78604392491 |
| 1682312400000 | 5398.23069473306 |
| 1682398800000 | 5318.43377682587 |
| 1682485200000 | 5318.24993113926 |
| 1682571600000 | 5342.19752242824 |
| 1682658000000 | 5370.49766097201 |
| 1682917200000 | 5370.34319087881 |
| 1683003600000 | 5398.54067211114 |
| 1683090000000 | 5367.2727387277 |
| 1683176400000 | 5419.70500007476 |
| 1683262800000 | 5427.73879485738 |
| 1683522000000 | 5440.08814502397 |
| 1683608400000 | 5380.94698865502 |
| 1683694800000 | 5374.23979935369 |
| 1683781200000 | 5336.44358532759 |
| 1683867600000 | 5296.31083610831 |
| 1684126800000 | 5269.77047625904 |
| 1684213200000 | 5273.56437522914 |
| 1684299600000 | 5284.42318905112 |
| 1684386000000 | 5306.40722649808 |
| 1684472400000 | 5331.92181916245 |
| 1684731600000 | 5380.39355506323 |
| 1684818000000 | 5405.22175055794 |
| 1684904400000 | 5378.72757906444 |
| 1684990800000 | 5325.08029386048 |
| 1685077200000 | 5312.89435954496 |
| 1685336400000 | 5333.4086273701 |
| 1685422800000 | 5334.10084441998 |
| 1685509200000 | 5325.17603237511 |
| 1685595600000 | 5354.00712928798 |
| 1685682000000 | 5434.28283194673 |
| 1685941200000 | 5452.00383978507 |
| 1686027600000 | 5442.94810131738 |
| 1686114000000 | 5496.13365051068 |
| 1686200400000 | 5485.16896985947 |
| 1686286800000 | 5540.16752205426 |
| 1686546000000 | 5534.85819591928 |
| 1686632400000 | 5601.30273899243 |
| 1686718800000 | 5567.83338661084 |
| 1686805200000 | 5595.56355046024 |
| 1686891600000 | 5651.33974300895 |
| 1687150800000 | 5626.36763719225 |
| 1687237200000 | 5602.63297348762 |
| 1687323600000 | 5550.67507577188 |
| 1687410000000 | 5539.3213248063 |
| 1687496400000 | 5460.0980960391 |
| 1687755600000 | 5443.76275012974 |
| 1687842000000 | 5452.73821810444 |
| 1687928400000 | 5444.4520666627 |
| 1688014800000 | 5417.86886445373 |
| 1688101200000 | 5452.04161954021 |
| 1688360400000 | 5528.43697855232 |
| 1688446800000 | 5553.48011245804 |
| 1688533200000 | 5552.94399356567 |
| 1688619600000 | 5480.70774714678 |
| 1688706000000 | 5438.82824236686 |
| 1688965200000 | 5437.12857768926 |
| 1689051600000 | 5538.97020362835 |
| 1689138000000 | 5576.00234601451 |
| 1689224400000 | 5656.67839562568 |
| 1689310800000 | 5735.62749081785 |
| 1689570000000 | 5740.97034955644 |
| 1689656400000 | 5719.96116890635 |
| 1689742800000 | 5688.37702660423 |
| 1689829200000 | 5714.81172581108 |
| 1689915600000 | 5683.66150030706 |
| 1690174800000 | 5674.3113025996 |
| 1690261200000 | 5738.372251539 |
| 1690347600000 | 5673.29155164902 |
| 1690434000000 | 5709.9403948239 |
| 1690520400000 | 5755.01777514629 |
| 1690779600000 | 5809.18561593403 |
| 1690866000000 | 5774.68110977632 |
| 1690952400000 | 5640.08222792087 |
| 1691038800000 | 5640.42429311608 |
| 1691125200000 | 5641.95557320554 |
| 1691384400000 | 5634.95262899825 |
| 1691470800000 | 5590.27435169538 |
| 1691557200000 | 5610.15116530498 |
| 1691643600000 | 5578.79207011111 |
| 1691730000000 | 5555.26759855562 |
| 1691989200000 | 5481.55244912735 |
| 1692075600000 | 5495.61292713365 |
| 1692162000000 | 5438.99891080616 |
| 1692248400000 | 5454.58319112031 |
| 1692334800000 | 5405.61969595546 |
| 1692594000000 | 5390.31205206482 |
| 1692680400000 | 5412.60969977959 |
| 1692766800000 | 5415.31326215226 |
| 1692853200000 | 5486.13039170882 |
| 1692939600000 | 5461.50511992146 |
| 1693198800000 | 5492.53937939133 |
| 1693285200000 | 5549.32849662387 |
| 1693371600000 | 5581.76429342546 |
| 1693458000000 | 5614.22690935414 |
| 1693544400000 | 5598.76052761924 |
| 1693803600000 | 5628.60966635902 |
| 1693890000000 | 5612.24015825423 |
| 1693976400000 | 5600.64291049206 |
| 1694062800000 | 5555.81267203236 |
| 1694149200000 | 5574.36972539453 |
| 1694408400000 | 5576.90450276055 |
| 1694494800000 | 5557.41601089746 |
| 1694581200000 | 5536.46911964536 |
| 1694667600000 | 5604.84214467643 |
| 1694754000000 | 5636.27056641938 |
| 1695013200000 | 5622.94227868937 |
| 1695099600000 | 5590.55640629754 |
| 1695186000000 | 5559.39283163849 |
| 1695272400000 | 5455.19763143434 |
| 1695358800000 | 5471.95294075612 |
| 1695618000000 | 5456.11518415302 |
| 1695704400000 | 5373.19762847581 |
| 1695790800000 | 5398.22075010669 |
| 1695877200000 | 5396.32712517879 |
| 1695963600000 | 5413.6375168188 |
| 1696222800000 | 5416.70759998326 |
| 1696309200000 | 5350.67145259524 |
| 1696395600000 | 5282.93278327992 |
| 1696482000000 | 5309.33995402916 |
| 1696568400000 | 5333.1912732835 |
| 1696827600000 | 5336.67887834966 |
| 1696914000000 | 5334.8462773973 |
| 1697000400000 | 5386.97028420687 |
| 1697086800000 | 5441.63445042334 |
| 1697173200000 | 5386.03733558987 |
| 1697432400000 | 5332.59411677649 |
| 1697518800000 | 5329.44928952709 |
| 1697605200000 | 5274.66147886996 |
| 1697691600000 | 5197.07905799392 |
| 1697778000000 | 5149.87053828531 |
| 1698037200000 | 5117.29736993812 |
| 1698123600000 | 5191.46730096458 |
| 1698210000000 | 5186.3497545634 |
| 1698296400000 | 5072.08536661037 |
| 1698382800000 | 5103.37318441294 |
| 1698642000000 | 5135.42467153709 |
| 1698728400000 | 5065.58884277506 |
| 1698814800000 | 5070.18812884409 |
| 1698901200000 | 5189.15830654267 |
| 1698987600000 | 5279.73949802272 |
| 1699250400000 | 5483.18571297907 |
| 1699336800000 | 5421.29907233105 |
| 1699423200000 | 5406.54361939881 |
| 1699509600000 | 5392.62205787171 |
| 1699596000000 | 5338.08378639767 |
| 1699855200000 | 5319.10645194824 |
| 1699941600000 | 5364.39358519506 |
| 1700028000000 | 5502.44530125552 |
| 1700114400000 | 5505.9472417859 |
| 1700200800000 | 5523.13965703571 |
| 1700460000000 | 5588.21191251203 |
| 1700546400000 | 5631.51569703429 |
| 1700632800000 | 5610.60064451239 |
| 1700719200000 | 5620.85471960243 |
| 1700805600000 | 5603.39046656658 |
| 1701064800000 | 5592.5538444291 |
| 1701151200000 | 5651.43564494171 |
| 1701237600000 | 5662.41945658626 |
| 1701324000000 | 5673.17543674901 |
| 1701410400000 | 5644.16578453882 |
| 1701669600000 | 5662.67235659468 |
| 1701756000000 | 5611.93348267433 |
| 1701842400000 | 5636.21476533683 |
| 1701928800000 | 5588.56795328765 |
| 1702015200000 | 5651.95833409231 |
| 1702274400000 | 5629.22440288411 |
| 1702360800000 | 5647.78021933028 |
| 1702447200000 | 5611.85495602551 |
| 1702533600000 | 5746.93947633107 |
| 1702620000000 | 5754.42710655285 |
| 1702879200000 | 5731.58910052751 |
| 1702965600000 | 5705.8331291186 |
| 1703052000000 | 5748.7058933561 |
| 1703138400000 | 5742.43649747659 |
| 1703224800000 | 5750.66938501978 |
| 1703484000000 | 5744.14919163258 |
| 1703570400000 | 5790.6634753072 |
| 1703656800000 | 5859.6371589341 |
| 1703743200000 | 5934.45881738657 |
| 1703829600000 | 5946.22411376993 |
| 1704088800000 | 5949.26449850884 |
| 1704175200000 | 5904.57025394625 |
| 1704261600000 | 5840.45581072225 |
| 1704348000000 | 5788.53317268139 |
| 1704434400000 | 5772.33074415618 |
| 1704693600000 | 5746.52180699036 |
| 1704780000000 | 5746.93653591035 |
| 1704866400000 | 5722.51633891723 |
| 1704952800000 | 5762.74319387316 |
| 1705039200000 | 5728.57540495198 |
| 1705298400000 | 5716.41132521476 |
| 1705384800000 | 5640.3501991278 |
| 1705471200000 | 5508.38415049582 |
| 1705557600000 | 5515.05923160923 |
| 1705644000000 | 5535.45228980059 |
| 1705903200000 | 5547.94737784421 |
| 1705989600000 | 5571.24946016775 |
| 1706076000000 | 5585.34461601884 |
| 1706162400000 | 5594.22665693688 |
| 1706248800000 | 5595.90994043206 |
| 1706508000000 | 5629.23483947756 |
| 1706594400000 | 5641.98729265318 |
| 1706680800000 | 5606.28627862467 |
| 1706767200000 | 5633.86996698925 |
| 1706853600000 | 5709.37024142485 |
| 1707112800000 | 5641.91361947417 |
| 1707199200000 | 5674.06884255656 |
| 1707285600000 | 5694.68498987646 |
| 1707372000000 | 5703.08510104499 |
| 1707458400000 | 5695.94901063356 |
| 1707717600000 | 5690.04177597715 |
| 1707804000000 | 5704.69500149203 |
| 1707890400000 | 5687.15498016652 |
| 1707976800000 | 5728.19157176599 |
| 1708063200000 | 5814.72579348896 |
| 1708322400000 | 5843.00748351316 |
| 1708408800000 | 5829.03759407278 |
| 1708495200000 | 5846.70540878352 |
| 1708581600000 | 5892.5592007809 |
| 1708668000000 | 5887.57833720517 |
| 1708927200000 | 5896.60062225936 |
| 1709013600000 | 5876.7426431117 |
| 1709100000000 | 5872.09665859711 |
| 1709186400000 | 5888.12658649143 |
| 1709272800000 | 5910.58924293721 |
| 1709532000000 | 5938.66254528827 |
| 1709618400000 | 5932.88687414103 |
| 1709704800000 | 5959.50919982043 |
| 1709791200000 | 5934.90376386938 |
| 1709877600000 | 5966.62417973005 |
| 1710133200000 | 5986.23021527729 |
| 1710219600000 | 6034.13174889532 |
| 1710306000000 | 6010.31650652284 |
| 1710392400000 | 6026.00132809272 |
| 1710478800000 | 5959.23491059693 |
| 1710738000000 | 6003.87901941684 |
| 1710824400000 | 5970.47979018348 |
| 1710910800000 | 5970.33652038339 |
| 1710997200000 | 6096.57052517508 |
| 1711083600000 | 6057.31237619498 |
| 1711342800000 | 6079.20851512513 |
| 1711429200000 | 6074.67453974088 |
| 1711515600000 | 6050.16309756878 |
| 1711602000000 | 6046.76811851188 |
| 1711688400000 | 6028.28601839032 |
| 1711947600000 | 6091.67356011369 |
| 1712034000000 | 6070.19004269732 |
| 1712120400000 | 6057.39757002847 |
| 1712206800000 | 6071.85175906046 |
| 1712293200000 | 6030.38388651269 |
| 1712552400000 | 6034.76650292302 |
| 1712638800000 | 6066.31142866524 |
| 1712725200000 | 6079.49980329106 |
| 1712811600000 | 6026.29083608896 |
| 1712898000000 | 6021.17746945775 |
| 1713157200000 | 5927.9068776809 |
| 1713243600000 | 5762.86727405485 |
| 1713330000000 | 5811.85157411599 |
| 1713416400000 | 5912.05357068356 |
| 1713502800000 | 5790.43372254822 |
| 1713762000000 | 5796.54347980686 |
| 1713848400000 | 5852.06724408435 |
| 1713934800000 | 5968.17978460293 |
| 1714021200000 | 5926.55260769607 |
| 1714107600000 | 5971.16371006144 |
| 1714366800000 | 6051.23616085081 |
| 1714453200000 | 6036.30595837644 |
| 1714539600000 | 6036.47429818935 |
| 1714626000000 | 6056.80559465405 |
| 1714712400000 | 6073.47654424831 |
| 1714971600000 | 6088.05903998674 |
| 1715058000000 | 6120.42523438517 |
| 1715144400000 | 6140.58071729424 |
| 1715230800000 | 6089.00434705135 |
| 1715317200000 | 6094.94135711286 |
| 1715576400000 | 6095.58814739489 |
| 1715662800000 | 6114.85379837583 |
| 1715749200000 | 6127.07378194184 |
| 1715835600000 | 6227.45614297156 |
| 1715922000000 | 6180.06134654471 |
| 1716181200000 | 6170.98264084049 |
| 1716267600000 | 6130.88392291658 |
| 1716354000000 | 6148.57862849906 |
| 1716440400000 | 6100.3308983279 |
| 1716526800000 | 6088.72116612986 |
| 1716786000000 | 6170.97400819174 |
| 1716872400000 | 6210.78895488252 |
| 1716958800000 | 6162.51844657878 |
| 1717045200000 | 6076.55097221475 |
| 1717131600000 | 6079.37301759557 |
| 1717390800000 | 6136.25467700476 |
| 1717477200000 | 6106.7302219983 |
| 1717563600000 | 6111.53767705245 |
| 1717650000000 | 6119.14344374445 |
| 1717736400000 | 6182.5429005661 |
| 1717995600000 | 6162.31773142054 |
| 1718082000000 | 6143.7378370769 |
| 1718168400000 | 6176.44313715434 |
| 1718254800000 | 6231.72662802486 |
| 1718341200000 | 6222.22195735708 |
| 1718600400000 | 6226.26251206858 |
| 1718686800000 | 6229.32306891426 |
| 1718773200000 | 6222.49562031519 |
| 1718859600000 | 6253.51830864606 |
| 1718946000000 | 6249.17416726976 |
| 1719205200000 | 6189.29728463012 |
| 1719291600000 | 6198.26550078208 |
| 1719378000000 | 6189.53126711724 |
| 1719464400000 | 6153.75795489793 |
| 1719550800000 | 6217.34393167163 |
| 1719810000000 | 6225.91087981187 |
| 1719896400000 | 6168.22058504763 |
| 1719982800000 | 6203.04695972261 |
| 1720069200000 | 6273.55768876028 |
| 1720155600000 | 6309.75771358069 |
| 1720414800000 | 6292.06682169374 |
| 1720501200000 | 6294.82910304081 |
| 1720587600000 | 6304.56198323025 |
| 1720674000000 | 6349.42187130306 |
| 1720760400000 | 6347.65412222264 |
| 1721019600000 | 6348.50591768146 |
| 1721106000000 | 6333.39321213499 |
| 1721192400000 | 6328.58664829746 |
| 1721278800000 | 6291.48738268215 |
| 1721365200000 | 6203.0035347066 |
| 1721624400000 | 6110.1655389387 |
| 1721710800000 | 6158.78616057942 |
| 1721797200000 | 6185.65308448642 |
| 1721883600000 | 6099.47186354389 |
| 1721970000000 | 6100.55269375693 |
| 1722229200000 | 6102.85569299446 |
| 1722315600000 | 6104.0213166204 |
| 1722402000000 | 6140.67725321234 |
| 1722488400000 | 6223.56929224579 |
| 1722574800000 | 6033.91076308946 |
| 1722834000000 | 5601.45797787568 |
| 1722920400000 | 5671.01124175146 |
| 1723006800000 | 5828.10899460737 |
| 1723093200000 | 5816.40993253428 |
| 1723179600000 | 5922.27382093081 |
| 1723438800000 | 5971.2102071536 |
| 1723525200000 | 5975.99995344279 |
| 1723611600000 | 6046.77979876974 |
| 1723698000000 | 6050.26304695701 |
| 1723784400000 | 6146.6418315565 |
| 1724043600000 | 6219.17745244022 |
| 1724130000000 | 6257.12721565928 |
| 1724216400000 | 6249.01573442333 |
| 1724302800000 | 6232.65720254953 |
| 1724389200000 | 6251.6234398816 |
| 1724648400000 | 6283.65260207091 |
| 1724734800000 | 6290.24691230757 |
| 1724821200000 | 6256.32158456397 |
| 1724907600000 | 6254.24146151219 |
| 1724994000000 | 6304.7478121551 |
| 1725253200000 | 6267.95339775081 |
| 1725339600000 | 6221.46273945669 |
| 1725426000000 | 6061.29692298057 |
| 1725512400000 | 6070.10740672915 |
| 1725598800000 | 6061.89303805747 |
| 1725858000000 | 6035.18949619178 |
| 1725944400000 | 5992.22996713992 |
| 1726030800000 | 5996.65199155564 |
| 1726117200000 | 6092.92823018044 |
| 1726203600000 | 6170.49407319508 |
| 1726462800000 | 6203.90895862736 |
| 1726549200000 | 6220.63063815978 |
| 1726635600000 | 6198.29967519292 |
| 1726722000000 | 6289.14452760054 |
| 1726808400000 | 6306.1667505158 |
| 1727067600000 | 6308.98140708758 |
| 1727154000000 | 6357.67981536318 |
| 1727240400000 | 6360.25690563881 |
| 1727326800000 | 6446.04385629883 |
| 1727413200000 | 6502.54598833949 |
| 1727672400000 | 6510.42091567868 |
| 1727758800000 | 6510.93645673566 |
| 1727845200000 | 6508.76332102254 |
| 1727931600000 | 6465.5338516798 |
| 1728018000000 | 6456.70474642371 |
| 1728277200000 | 6513.00217842739 |
| 1728363600000 | 6391.79749258745 |
| 1728450000000 | 6353.98986661339 |
| 1728536400000 | 6363.00338751926 |
| 1728622800000 | 6361.6291395718 |
| 1728882000000 | 6354.27993201472 |
| 1728968400000 | 6321.57573428619 |
| 1729054800000 | 6319.88085977503 |
| 1729141200000 | 6310.61507977621 |
| 1729227600000 | 6306.28984788562 |
| 1729486800000 | 6321.01709864958 |
| 1729573200000 | 6259.91006953162 |
| 1729659600000 | 6263.05277688108 |
| 1729746000000 | 6208.05632416255 |
| 1729832400000 | 6176.78035839809 |
| 1730091600000 | 6197.89385311862 |
| 1730178000000 | 6172.59940395932 |
| 1730264400000 | 6164.66796693384 |
| 1730350800000 | 6177.82031693405 |
| 1730437200000 | 6168.47349655721 |
| 1730700000000 | 6218.07332414965 |
| 1730786400000 | 6217.79057768688 |
| 1730872800000 | 6182.13659728322 |
| 1730959200000 | 6195.3280968005 |
| 1731045600000 | 6202.65638791359 |
| 1731304800000 | 6149.79817362098 |
| 1731391200000 | 6019.32116192071 |
| 1731477600000 | 5936.42865991402 |
| 1731564000000 | 5900.04863807002 |
| 1731650400000 | 5924.89977256201 |
| 1731909600000 | 5897.78870882232 |
| 1731996000000 | 5948.22906087062 |
| 1732082400000 | 5946.10834609843 |
| 1732168800000 | 5919.98731667126 |
| 1732255200000 | 5914.49753884286 |
| 1732514400000 | 6006.06465005902 |
| 1732600800000 | 5962.45793803826 |
| 1732687200000 | 5957.30082251293 |
| 1732773600000 | 5950.03126625837 |
| 1732860000000 | 5957.02328437306 |
| 1733119200000 | 5945.82089739638 |
| 1733205600000 | 6042.2247388196 |
| 1733292000000 | 6036.49868556538 |
| 1733378400000 | 6011.28508443735 |
| 1733464800000 | 6003.1621838532 |
| 1733724000000 | 5898.18062836072 |
| 1733810400000 | 5964.44042950499 |
| 1733896800000 | 5987.48751805973 |
| 1733983200000 | 6002.530224917 |
| 1734069600000 | 5977.2110820465 |
| 1734328800000 | 5937.06154002367 |
| 1734415200000 | 5932.74157166103 |
| 1734501600000 | 5944.72424807654 |
| 1734588000000 | 5855.35123466738 |
| 1734674400000 | 5805.62694550766 |
| 1734933600000 | 5875.27734220596 |
| 1735020000000 | 5881.99090227628 |
| 1735106400000 | 5900.72910982873 |
| 1735192800000 | 5892.3582342631 |
| 1735279200000 | 5865.91093574256 |
| 1735538400000 | 5866.80646264353 |
| 1735624800000 | 5871.02903109377 |
| 1735711200000 | 5877.2974227296 |
| 1735797600000 | 5870.99327361294 |
| 1735884000000 | 5904.73274357808 |
| 1736143200000 | 5921.97846448581 |
| 1736229600000 | 5983.06978250656 |
| 1736316000000 | 5951.8122688305 |
| 1736402400000 | 5895.22093636834 |
| 1736488800000 | 5843.33501154482 |
| 1736748000000 | 5723.63774191408 |
| 1736834400000 | 5799.99880539978 |
| 1736920800000 | 5788.7696024278 |
| 1737007200000 | 5883.67261564571 |
| 1737093600000 | 5897.29794939301 |
| 1737352800000 | 5947.23618275058 |
| 1737439200000 | 5989.93753955265 |
| 1737525600000 | 6027.31829335205 |
| 1737612000000 | 6003.49390048079 |
| 1737698400000 | 6069.66971926168 |
| 1737957600000 | 6039.88660434511 |
| 1738044000000 | 6032.44802588361 |
| 1738130400000 | 6045.92730305736 |
| 1738216800000 | 6048.99655356242 |
| 1738303200000 | 5994.75329200723 |
| 1738562400000 | 5846.9170257858 |
| 1738648800000 | 5908.54482678939 |
| 1738735200000 | 5995.89716447765 |
| 1738821600000 | 6075.95500002545 |
| 1738908000000 | 6097.83577699065 |
| 1739167200000 | 6066.4516328891 |
| 1739253600000 | 6074.63088248521 |
| 1739340000000 | 6115.21458959387 |
| 1739426400000 | 6179.09756002434 |
| 1739512800000 | 6222.08972505211 |
| 1739772000000 | 6276.40412450503 |
| 1739858400000 | 6324.91611954118 |
| 1739944800000 | 6362.19060454147 |
| 1740031200000 | 6346.32117181542 |
| 1740117600000 | 6401.96412652037 |
| 1740376800000 | 6380.73590490976 |
| 1740463200000 | 6327.58616128403 |
| 1740549600000 | 6344.29013517825 |
| 1740636000000 | 6284.01072634162 |
| 1740722400000 | 6116.17856179575 |
| 1740981600000 | 6073.51792867484 |
| 1741068000000 | 6122.59061322385 |
| 1741154400000 | 6239.83901909657 |
| 1741240800000 | 6243.8770006287 |
| 1741327200000 | 6213.94968526565 |
| 1741582800000 | 6154.50912481961 |
| 1741669200000 | 6105.28550407221 |
| 1741755600000 | 6118.53735285635 |
| 1741842000000 | 6100.33408924181 |
| 1741928400000 | 6146.57762396264 |
| 1742187600000 | 6229.63442403108 |
| 1742274000000 | 6269.57908812885 |
| 1742360400000 | 6242.60538579638 |
| 1742446800000 | 6212.68287593744 |
| 1742533200000 | 6154.09200542114 |
| 1742792400000 | 6148.03499651307 |
| 1742878800000 | 6090.72528117572 |
| 1742965200000 | 6111.05287029633 |
| 1743051600000 | 6068.95352236666 |
| 1743138000000 | 5965.50828335267 |
| 1743397200000 | 5809.19558557103 |
| 1743483600000 | 5893.66790767338 |
| 1743570000000 | 5897.73187546445 |
| 1743656400000 | 5875.17292708982 |
| 1743742800000 | 5871.90339738674 |
| 1744002000000 | 5350.97325295181 |
| 1744088400000 | 5266.85202692485 |
| 1744174800000 | 5070.89122799724 |
| 1744261200000 | 5425.36448741295 |
| 1744347600000 | 5521.24899850257 |
| 1744606800000 | 5655.28656699223 |
| 1744693200000 | 5741.68841304378 |
| 1744779600000 | 5674.71388332167 |
| 1744866000000 | 5742.21264727727 |
| 1744952400000 | 5767.53590512377 |
| 1745211600000 | 5731.43252025431 |
| 1745298000000 | 5740.08274500057 |
| 1745384400000 | 5842.5808544513 |
| 1745470800000 | 5844.38541156491 |
| 1745557200000 | 5880.46244133537 |
| 1745816400000 | 5890.92257196117 |
| 1745902800000 | 5963.72962905226 |
| 1745989200000 | 5984.32897084577 |
| 1746075600000 | 5981.12797753178 |
| 1746162000000 | 6148.77716269247 |
| 1746421200000 | 6187.89961479747 |
| 1746507600000 | 6182.0002114294 |
| 1746594000000 | 6208.67317668541 |
| 1746680400000 | 6234.69017554535 |
| 1746766800000 | 6247.75008305603 |
| 1747026000000 | 6291.85528979042 |
| 1747112400000 | 6300.07995743835 |
| 1747198800000 | 6381.70339513478 |
| 1747285200000 | 6403.24207529976 |
| 1747371600000 | 6448.22496973187 |
| 1747630800000 | 6374.00941945923 |
| 1747717200000 | 6393.93320677851 |
| 1747803600000 | 6479.12304007565 |
| 1747890000000 | 6458.04200116338 |
| 1747976400000 | 6499.3076142779 |
| 1748235600000 | 6571.63132670968 |
| 1748322000000 | 6578.00266917259 |
| 1748408400000 | 6551.5300830016 |
| 1748494800000 | 6639.03613025883 |
| 1748581200000 | 6611.35931241721 |
| 1748840400000 | 6592.80691988026 |
| 1748926800000 | 6605.47673824255 |
| 1749013200000 | 6735.85627536952 |
| 1749099600000 | 6801.28407634775 |
| 1749186000000 | 6799.83033527475 |
| 1749445200000 | 6853.88560621685 |
| 1749531600000 | 6928.41575797939 |
| 1749618000000 | 6975.86393903631 |
| 1749704400000 | 7076.53201800655 |
| 1749790800000 | 6959.51973548451 |
| 1750050000000 | 7067.00770388119 |
| 1750136400000 | 7055.83775179873 |
| 1750222800000 | 7051.21771664343 |
| 1750309200000 | 6988.07598946657 |
| 1750395600000 | 7023.51619595223 |
| 1750654800000 | 6984.32723158335 |
| 1750741200000 | 7173.58958624063 |
| 1750827600000 | 7218.50259502751 |
| 1750914000000 | 7243.16545463963 |
| 1751000400000 | 7256.44466297409 |
| 1751259600000 | 7257.34786700383 |
| 1751346000000 | 7287.9118943281 |
| 1751432400000 | 7308.4874735311 |
| 1751518800000 | 7371.70845830875 |
| 1751605200000 | 7251.60179307496 |
| 1751864400000 | 7232.62965286119 |
| 1751950800000 | 7279.39245159265 |
| 1752037200000 | 7336.03527672045 |
| 1752123600000 | 7395.54828082359 |
| 1752210000000 | 7394.82366375732 |
| 1752469200000 | 7403.32513124929 |
| 1752555600000 | 7475.41338407811 |
| 1752642000000 | 7458.25464372763 |
| 1752728400000 | 7506.57225423976 |
| 1752814800000 | 7534.38853354305 |
| 1753074000000 | 7548.15663193421 |
| 1753160400000 | 7465.84200717012 |
| 1753246800000 | 7555.67182359863 |
| 1753333200000 | 7593.5358807858 |
| 1753419600000 | 7549.03004837475 |
| 1753678800000 | 7525.93221024688 |
| 1753765200000 | 7505.26145244984 |
| 1753851600000 | 7498.50927206978 |
| 1753938000000 | 7465.77198876086 |
| 1754024400000 | 7286.91762441143 |
| 1754283600000 | 7385.15147338708 |
| 1754370000000 | 7472.55938710591 |
| 1754456400000 | 7496.26922995002 |
| 1754542800000 | 7560.71219797478 |
| 1754629200000 | 7514.09622266405 |
| 1754888400000 | 7512.4785978978 |
| 1754974800000 | 7485.2218989625 |
| 1755061200000 | 7580.34019034283 |
| 1755147600000 | 7605.52334626113 |
| 1755234000000 | 7630.77582594752 |
| 1755493200000 | 7615.89266359027 |
| 1755579600000 | 7563.41029188232 |
| 1755666000000 | 7434.75542572589 |
| 1755752400000 | 7472.47788994667 |
| 1755838800000 | 7507.08733819311 |
| 1756098000000 | 7639.24389115445 |
| 1756184400000 | 7625.13000700012 |
| 1756270800000 | 7625.13906228098 |
| 1756357200000 | 7658.25945665895 |
| 1756443600000 | 7681.53321925895 |
| 1756702800000 | 7614.1092111026 |
| 1756789200000 | 7606.9217814516 |
| 1756875600000 | 7653.298161666 |
| 1756962000000 | 7644.7479097216 |
| 1757048400000 | 7742.4456305096 |
| 1757307600000 | 7790.5320906656 |
| 1757394000000 | 7835.9996134725 |
| 1757480400000 | 7891.6258205291 |
| 1757566800000 | 7875.1230691289 |
| 1757653200000 | 7932.3374284228 |
| 1757912400000 | 7940.6601673494 |
| 1757998800000 | 7994.8107704108 |
| 1758085200000 | 7970.1189854753 |
| 1758171600000 | 7994.0836875299 |
| 1758258000000 | 7945.2744265222 |
| 1758517200000 | 7976.7562595083 |
| 1758603600000 | 7944.4077866202 |
| 1758690000000 | 7892.111077034 |
| 1758776400000 | 7830.1945637828 |
| 1758862800000 | 7666.6472324613 |
| 1759122000000 | 7749.6966535432 |
| 1759208400000 | 7791.4252131806 |
| 1759294800000 | 7820.4562417866 |
| 1759381200000 | 7880.1148399534 |
| 1759467600000 | 7888.6184433161 |
| 1759726800000 | 7891.1331386125 |
| 1759813200000 | 7887.6125059836 |
| 1759899600000 | 7889.456632889 |
| 1759986000000 | 7877.4755300223 |
| 1760072400000 | 7788.2218910862 |
| 1760331600000 | 7712.3347169825 |
| 1760418000000 | 7572.329920682 |
| 1760504400000 | 7761.9610494742 |
| 1760590800000 | 7807.7994840981 |
| 1760677200000 | 7690.035838014 |
| 1760936400000 | 7785.6254553176 |
| 1761022800000 | 7802.0445043932 |
| 1761109200000 | 7830.8258852761 |
| 1761195600000 | 7808.5754541 |
| 1761282000000 | 7869.4161842718 |
| 1761541200000 | 8011.4203984042 |
| 1761627600000 | 7994.4060623052 |
| 1761714000000 | 8045.344700849 |
| 1761800400000 | 8003.1190025889 |
| 1761886800000 | 8035.7805435372 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Asia ex-Japan Total Market Small Cap Index - TR | 8035.78 | 0.41 | 3.14 | 3.14 | 36.87 |
| Price Return | |||||
| Invesco Asia ex-Japan Total Market Small Cap Index - PR | 4382.02 | 0.40 | 3.10 | 3.10 | 33.98 |
| Net Total Return | |||||
| Invesco Asia ex-Japan Total Market Small Cap Index - NR | 7461.18 | 0.41 | 3.13 | 3.13 | 36.47 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Asia ex-Japan Total Market Small Cap Index - TR | 30.07 | 22.94 | 10.46 | 6.60 |
| Price Return | ||||
| Invesco Asia ex-Japan Total Market Small Cap Index - PR | 26.88 | 19.78 | 7.64 | 3.94 |
| Net Total Return | ||||
| Invesco Asia ex-Japan Total Market Small Cap Index - NR | 29.63 | 22.50 | 10.07 | 6.15 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Alteogen Inc | 1.67 | Healthcare |
| Hyundai Rotem Co Ltd | 1.47 | Industrials |
| HD Hyundai Electric Co Ltd | 1.23 | Industrials |
| Seatrium Ltd | 0.78 | Industrials |
| Hyosung Heavy Industries Corp | 0.65 | Industrials |
| MPI Corp | 0.61 | Industrials |
| Peptron Inc | 0.60 | Healthcare |
| Samyang Foods Co Ltd | 0.60 | Cons Non-Cyclicals |
| LIG Nex1 Co Ltd | 0.59 | Industrials |
| Korea Investment Holdings Co Ltd | 0.55 | Financials |
Characteristics
| Number of Constituents: 1,400 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 17458.25 |
| Min Market Cap | 51.16 |
| Mean Market Cap | 1024.14 |
| Median Market Cap | 583.90 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 25.2557 |
| Industrials | 20.743723 |
| Healthcare | 11.796508 |
| Cons Cyclicals | 9.205017 |
| Real Estate | 8.348888 |
| Cons Non-Cyclicals | 7.177567 |
| Basic Materials | 6.927197 |
| Financials | 6.924856 |
| Energy | 1.9437 |
| Utilities | 1.676838 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Asia | 53.066 |
| Emerging Asia | 46.934 |
1.
The index was launched on 1/27/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors