Invesco Asia ex-Japan Total Market Small Cap Index

Overview

The Invesco Asia ex-Japan Total Market Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of Asia (excluding Japan) developed and emerging market, small-capitalization equities.

Performance1

as of Apr 3, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1010.798673
1041573600000 1028.158359
1041660000000 1028.158359
1041746400000 1028.158359
1041832800000 1043.385927
1041919200000 1038.871473
1042005600000 1049.844132
1042092000000 1055.137238
1042178400000 1064.449612
1042264800000 1064.449612
1042351200000 1064.449612
1042437600000 1089.518143
1042524000000 1093.534813
1042610400000 1104.237309
1042696800000 1094.28141
1042783200000 1080.81838
1042869600000 1080.81838
1042956000000 1080.81838
1043042400000 1081.572025
1043128800000 1084.571296
1043215200000 1086.596574
1043301600000 1093.92973
1043388000000 1084.587174
1043474400000 1084.587174
1043560800000 1084.587174
1043647200000 1057.446987
1043733600000 1063.075552
1043820000000 1056.707802
1043906400000 1059.034515
1043992800000 1060.624529
1044079200000 1060.624529
1044165600000 1060.624529
1044252000000 1062.609742
1044338400000 1066.688694
1044424800000 1065.231168
1044511200000 1056.480035
1044597600000 1045.773995
1044684000000 1045.773995
1044770400000 1045.773995
1044856800000 1034.437954
1044943200000 1028.892496
1045029600000 1037.232864
1045116000000 1022.108262
1045202400000 1017.650975
1045288800000 1017.650975
1045375200000 1017.650975
1045461600000 1047.225432
1045548000000 1042.299267
1045634400000 1041.078784
1045720800000 1037.069903
1045807200000 1032.503828
1045893600000 1032.503828
1045980000000 1032.503828
1046066400000 1038.49876
1046152800000 1021.215876
1046239200000 1019.232714
1046325600000 1017.078047
1046412000000 1016.553601
1046498400000 1016.553601
1046584800000 1016.553601
1046671200000 1028.699208
1046757600000 1025.0818
1046844000000 1012.692955
1046930400000 997.7348775
1047016800000 979.9067118
1047103200000 979.9067118
1047189600000 979.9067118
1047276000000 961.2966776
1047362400000 953.8334415
1047448800000 966.7514092
1047535200000 970.3772878
1047621600000 984.8362706
1047708000000 984.8362706
1047794400000 984.8362706
1047880800000 963.3403168
1047967200000 988.3593461
1048053600000 988.4779058
1048140000000 1005.803153
1048226400000 1009.1874
1048312800000 1009.1874
1048399200000 1009.1874
1048485600000 997.8225112
1048572000000 991.8278918
1048658400000 1000.387587
1048744800000 997.8333729
1048831200000 999.3747567
1048917600000 999.3747567
1049004000000 999.3747567
1049090400000 973.2510336
1049176800000 969.4573032
1049263200000 975.4704679
1049349600000 981.5422613
1049436000000 1002.091211
1049522400000 1002.091211
1049608800000 1002.091211
1049691600000 1022.958039
1049778000000 1017.155763
1049864400000 1002.949682
1049950800000 1012.354959
1050037200000 1014.09684
1050123600000 1014.09684
1050210000000 1014.09684
1050296400000 1008.303401
1050382800000 1015.437526
1050469200000 1032.556533
1050555600000 1027.931421
1050642000000 1037.095435
1050728400000 1037.095435
1050814800000 1037.095435
1050901200000 1035.225542
1050987600000 1020.455178
1051074000000 1014.808189
1051160400000 993.2766526
1051246800000 969.5712384
1051333200000 969.5712384
1051419600000 969.5712384
1051506000000 967.4179534
1051592400000 993.5925884
1051678800000 987.8847852
1051765200000 988.7436979
1051851600000 999.5914317
1051938000000 999.5914317
1052024400000 999.5914317
1052110800000 1014.156832
1052197200000 1021.600887
1052283600000 1030.951802
1052370000000 1024.200274
1052456400000 1031.880874
1052542800000 1031.880874
1052629200000 1031.880874
1052715600000 1043.302888
1052802000000 1046.074573
1052888400000 1048.949816
1052974800000 1056.837409
1053061200000 1055.570535
1053147600000 1055.570535
1053234000000 1055.570535
1053320400000 1049.01676
1053406800000 1051.592884
1053493200000 1054.551036
1053579600000 1067.839294
1053666000000 1089.676294
1053752400000 1089.676294
1053838800000 1089.676294
1053925200000 1114.195732
1054011600000 1112.637925
1054098000000 1121.198098
1054184400000 1118.592164
1054270800000 1129.636972
1054357200000 1129.636972
1054443600000 1129.636972
1054530000000 1147.464083
1054616400000 1143.290859
1054702800000 1150.779476
1054789200000 1161.098188
1054875600000 1163.918528
1054962000000 1163.918528
1055048400000 1163.918528
1055134800000 1175.628095
1055221200000 1183.072476
1055307600000 1185.578049
1055394000000 1199.859758
1055480400000 1205.665856
1055566800000 1205.665856
1055653200000 1205.665856
1055739600000 1207.670645
1055826000000 1223.538721
1055912400000 1223.243367
1055998800000 1227.502702
1056085200000 1225.009317
1056171600000 1225.009317
1056258000000 1225.009317
1056344400000 1205.839208
1056430800000 1197.142996
1056517200000 1210.311082
1056603600000 1205.740872
1056690000000 1211.376291
1056776400000 1211.376291
1056862800000 1211.376291
1056949200000 1212.557575
1057035600000 1228.565082
1057122000000 1243.866964
1057208400000 1244.753167
1057294800000 1251.127505
1057381200000 1251.127505
1057467600000 1251.127505
1057554000000 1276.414401
1057640400000 1282.51596
1057726800000 1289.079274
1057813200000 1285.07926
1057899600000 1284.844854
1057986000000 1284.844854
1058072400000 1284.844854
1058158800000 1309.642271
1058245200000 1307.509241
1058331600000 1319.228968
1058418000000 1300.150764
1058504400000 1296.497615
1058590800000 1296.497615
1058677200000 1296.497615
1058763600000 1286.328394
1058850000000 1281.366721
1058936400000 1276.603599
1059022800000 1290.717874
1059109200000 1295.958315
1059195600000 1295.958315
1059282000000 1295.958315
1059368400000 1318.89129
1059454800000 1311.452002
1059541200000 1306.626112
1059627600000 1307.467602
1059714000000 1323.863796
1059800400000 1323.863796
1059886800000 1323.863796
1059973200000 1327.896185
1060059600000 1312.80968
1060146000000 1297.304698
1060232400000 1304.436796
1060318800000 1306.905156
1060405200000 1306.905156
1060491600000 1306.905156
1060578000000 1314.68361
1060664400000 1326.123203
1060750800000 1351.130803
1060837200000 1355.546618
1060923600000 1362.231474
1061010000000 1362.231474
1061096400000 1362.231474
1061182800000 1382.481896
1061269200000 1377.903725
1061355600000 1380.34188
1061442000000 1406.074102
1061528400000 1406.733496
1061614800000 1406.733496
1061701200000 1406.733496
1061787600000 1395.966813
1061874000000 1382.274204
1061960400000 1379.026234
1062046800000 1373.68695
1062133200000 1398.239479
1062219600000 1398.239479
1062306000000 1398.239479
1062392400000 1412.561104
1062478800000 1414.335949
1062565200000 1424.008687
1062651600000 1419.820969
1062738000000 1418.821792
1062824400000 1418.821792
1062910800000 1418.821792
1062997200000 1419.078308
1063083600000 1405.361143
1063170000000 1386.525755
1063256400000 1399.949014
1063342800000 1405.262119
1063429200000 1405.262119
1063515600000 1405.262119
1063602000000 1410.420336
1063688400000 1424.138705
1063774800000 1432.698345
1063861200000 1427.829059
1063947600000 1429.039607
1064034000000 1429.039607
1064120400000 1429.039607
1064206800000 1411.93855
1064293200000 1422.884135
1064379600000 1447.941425
1064466000000 1441.658711
1064552400000 1439.64908
1064638800000 1439.64908
1064725200000 1439.64908
1064811600000 1437.110576
1064898000000 1437.325361
1064984400000 1434.69816
1065070800000 1457.796712
1065157200000 1472.475725
1065243600000 1472.475725
1065330000000 1472.475725
1065416400000 1487.842183
1065502800000 1482.694415
1065589200000 1478.974663
1065675600000 1495.545214
1065762000000 1503.52818
1065848400000 1503.52818
1065934800000 1503.52818
1066021200000 1515.233487
1066107600000 1496.25945
1066194000000 1505.931627
1066280400000 1518.777034
1066366800000 1517.35678
1066453200000 1517.35678
1066539600000 1517.35678
1066626000000 1521.549703
1066712400000 1526.738016
1066798800000 1519.800278
1066885200000 1478.208909
1066971600000 1479.260628
1067058000000 1479.260628
1067144400000 1479.260628
1067234400000 1488.928984
1067320800000 1514.699967
1067407200000 1513.54151
1067493600000 1511.893414
1067580000000 1510.651977
1067666400000 1510.651977
1067752800000 1510.651977
1067839200000 1530.645151
1067925600000 1536.29086
1068012000000 1545.639296
1068098400000 1524.040405
1068184800000 1540.200112
1068271200000 1540.200112
1068357600000 1540.200112
1068444000000 1537.727111
1068530400000 1518.939255
1068616800000 1525.364523
1068703200000 1541.987071
1068789600000 1541.12028
1068876000000 1541.12028
1068962400000 1541.12028
1069048800000 1520.299869
1069135200000 1518.639364
1069221600000 1493.62408
1069308000000 1486.467182
1069394400000 1480.616953
1069480800000 1480.616953
1069567200000 1480.616953
1069653600000 1476.793017
1069740000000 1485.99887
1069826400000 1500.104738
1069912800000 1497.565615
1069999200000 1519.650392
1070085600000 1519.650392
1070172000000 1519.650392
1070258400000 1547.705251
1070344800000 1547.678929
1070431200000 1551.901829
1070517600000 1556.145437
1070604000000 1549.262954
1070690400000 1549.262954
1070776800000 1549.262954
1070863200000 1548.418273
1070949600000 1553.591424
1071036000000 1547.437194
1071122400000 1555.850879
1071208800000 1569.220243
1071295200000 1569.220243
1071381600000 1569.220243
1071468000000 1576.928415
1071554400000 1559.999004
1071640800000 1547.722867
1071727200000 1551.613324
1071813600000 1555.552519
1071900000000 1555.552519
1071986400000 1555.552519
1072072800000 1558.382919
1072159200000 1557.549703
1072245600000 1563.854015
1072332000000 1562.685889
1072418400000 1566.712691
1072504800000 1566.712691
1072591200000 1566.712691
1072677600000 1575.876316
1072764000000 1590.466451
1072850400000 1600.974122
1072936800000 1600.974122
1073023200000 1624.083977
1073109600000 1624.083977
1073196000000 1624.083977
1073282400000 1659.116869
1073368800000 1666.515337
1073455200000 1672.264999
1073541600000 1680.247799
1073628000000 1692.847331
1073714400000 1692.847331
1073800800000 1692.847331
1073887200000 1695.403436
1073973600000 1695.192948
1074060000000 1710.437199
1074146400000 1701.92727
1074232800000 1703.965383
1074319200000 1703.965383
1074405600000 1703.965383
1074492000000 1709.587426
1074578400000 1735.785264
1074664800000 1748.126025
1074751200000 1748.557092
1074837600000 1748.782695
1074924000000 1748.782695
1075010400000 1748.782695
1075096800000 1754.53889
1075183200000 1761.339896
1075269600000 1739.397393
1075356000000 1725.971188
1075442400000 1736.588015
1075528800000 1736.588015
1075615200000 1736.588015
1075701600000 1725.185712
1075788000000 1721.626947
1075874400000 1726.97296
1075960800000 1731.722594
1076047200000 1755.360814
1076133600000 1755.360814
1076220000000 1755.360814
1076306400000 1786.221846
1076392800000 1791.967603
1076479200000 1787.514729
1076565600000 1781.268771
1076652000000 1794.251228
1076738400000 1794.251228
1076824800000 1794.251228
1076911200000 1804.744802
1076997600000 1818.316873
1077084000000 1822.63282
1077170400000 1817.368047
1077256800000 1814.701256
1077343200000 1814.701256
1077429600000 1814.701256
1077516000000 1806.98046
1077602400000 1798.997831
1077688800000 1792.521424
1077775200000 1794.732276
1077861600000 1806.092776
1077948000000 1806.092776
1078034400000 1806.092776
1078120800000 1813.104118
1078207200000 1818.008445
1078293600000 1804.495235
1078380000000 1818.198825
1078466400000 1821.223616
1078552800000 1821.223616
1078639200000 1821.223616
1078725600000 1823.831153
1078812000000 1823.277864
1078898400000 1801.62864
1078984800000 1788.19781
1079071200000 1772.443852
1079157600000 1772.443852
1079244000000 1772.443852
1079330400000 1766.59944
1079416800000 1759.865784
1079503200000 1779.149955
1079589600000 1793.187285
1079676000000 1792.817903
1079762400000 1792.817903
1079848800000 1792.817903
1079935200000 1741.331382
1080021600000 1721.134121
1080108000000 1725.902877
1080194400000 1703.426668
1080280800000 1701.485515
1080367200000 1701.485515
1080453600000 1701.485515
1080540000000 1726.127387
1080626400000 1741.145791
1080712800000 1757.128026
1080799200000 1775.255504
1080885600000 1796.29317
1080972000000 1796.29317
1081058400000 1796.29317
1081141200000 1813.396259
1081227600000 1819.894998
1081314000000 1820.487309
1081400400000 1823.671773
1081486800000 1818.290755
1081573200000 1818.290755
1081659600000 1818.290755
1081746000000 1833.839782
1081832400000 1837.332542
1081918800000 1811.162076
1082005200000 1778.411686
1082091600000 1788.905551
1082178000000 1788.905551
1082264400000 1788.905551
1082350800000 1787.592215
1082437200000 1782.924143
1082523600000 1768.054608
1082610000000 1753.347386
1082696400000 1769.372465
1082782800000 1769.372465
1082869200000 1769.372465
1082955600000 1746.229797
1083042000000 1741.903797
1083128400000 1721.973747
1083214800000 1667.738435
1083301200000 1642.804895
1083387600000 1642.804895
1083474000000 1642.804895
1083560400000 1625.855925
1083646800000 1660.766894
1083733200000 1637.62196
1083819600000 1626.700984
1083906000000 1618.160939
1083992400000 1618.160939
1084078800000 1618.160939
1084165200000 1534.64357
1084251600000 1542.244247
1084338000000 1569.365132
1084424400000 1540.56429
1084510800000 1499.428873
1084597200000 1499.428873
1084683600000 1499.428873
1084770000000 1416.689141
1084856400000 1435.972388
1084942800000 1513.504062
1085029200000 1496.244292
1085115600000 1543.799439
1085202000000 1543.799439
1085288400000 1543.799439
1085374800000 1557.471723
1085461200000 1549.66424
1085547600000 1559.766388
1085634000000 1582.500707
1085720400000 1601.343887
1085806800000 1601.343887
1085893200000 1601.343887
1085979600000 1593.793257
1086066000000 1585.202056
1086152400000 1579.351584
1086238800000 1541.158561
1086325200000 1548.670266
1086411600000 1548.670266
1086498000000 1548.670266
1086584400000 1591.11946
1086670800000 1594.007563
1086757200000 1591.473892
1086843600000 1583.024168
1086930000000 1568.176446
1087016400000 1568.176446
1087102800000 1568.176446
1087189200000 1529.280165
1087275600000 1532.514672
1087362000000 1527.435801
1087448400000 1522.305387
1087534800000 1497.580475
1087621200000 1497.580475
1087707600000 1497.580475
1087794000000 1490.575026
1087880400000 1488.684186
1087966800000 1497.869659
1088053200000 1526.332219
1088139600000 1539.897762
1088226000000 1539.897762
1088312400000 1539.897762
1088398800000 1542.950217
1088485200000 1548.378356
1088571600000 1564.325203
1088658000000 1568.35494
1088744400000 1562.347256
1088830800000 1562.347256
1088917200000 1562.347256
1089003600000 1558.109258
1089090000000 1574.151924
1089176400000 1582.576302
1089262800000 1568.580471
1089349200000 1580.540197
1089435600000 1580.540197
1089522000000 1580.540197
1089608400000 1579.485058
1089694800000 1569.853787
1089781200000 1551.418442
1089867600000 1541.43688
1089954000000 1546.962971
1090040400000 1546.962971
1090126800000 1546.962971
1090213200000 1548.259819
1090299600000 1528.157332
1090386000000 1545.017474
1090472400000 1535.160203
1090558800000 1536.482677
1090645200000 1536.482677
1090731600000 1536.482677
1090818000000 1530.533275
1090904400000 1532.267352
1090990800000 1537.319322
1091077200000 1532.291679
1091163600000 1541.0629
1091250000000 1541.0629
1091336400000 1541.0629
1091422800000 1525.333336
1091509200000 1527.605706
1091595600000 1520.673593
1091682000000 1546.437008
1091768400000 1541.094758
1091854800000 1541.094758
1091941200000 1541.094758
1092027600000 1540.856485
1092114000000 1540.223963
1092200400000 1524.685677
1092286800000 1523.119004
1092373200000 1520.935464
1092459600000 1520.935464
1092546000000 1520.935464
1092632400000 1514.496086
1092718800000 1518.11137
1092805200000 1522.549898
1092891600000 1554.080746
1092978000000 1555.8253
1093064400000 1555.8253
1093150800000 1555.8253
1093237200000 1562.68943
1093323600000 1571.337465
1093410000000 1584.996167
1093496400000 1603.850105
1093582800000 1599.263582
1093669200000 1599.263582
1093755600000 1599.263582
1093842000000 1597.923831
1093928400000 1608.224657
1094014800000 1636.083484
1094101200000 1649.11038
1094187600000 1638.80697
1094274000000 1638.80697
1094360400000 1638.80697
1094446800000 1646.339526
1094533200000 1660.481007
1094619600000 1663.471788
1094706000000 1661.735073
1094792400000 1669.372338
1094878800000 1669.372338
1094965200000 1669.372338
1095051600000 1686.672036
1095138000000 1691.611891
1095224400000 1689.985544
1095310800000 1704.387211
1095397200000 1695.061227
1095483600000 1695.061227
1095570000000 1695.061227
1095656400000 1698.812868
1095742800000 1706.63746
1095829200000 1700.977079
1095915600000 1690.811816
1096002000000 1683.393556
1096088400000 1683.393556
1096174800000 1683.393556
1096261200000 1671.277619
1096347600000 1667.524001
1096434000000 1664.987845
1096520400000 1677.793013
1096606800000 1693.211255
1096693200000 1693.211255
1096779600000 1693.211255
1096866000000 1726.193679
1096952400000 1732.674613
1097038800000 1724.143697
1097125200000 1732.786733
1097211600000 1735.999824
1097298000000 1735.999824
1097384400000 1735.999824
1097470800000 1736.849845
1097557200000 1714.747242
1097643600000 1714.190345
1097730000000 1692.933408
1097816400000 1697.208667
1097902800000 1697.208667
1097989200000 1697.208667
1098075600000 1689.96734
1098162000000 1701.886238
1098248400000 1689.0189
1098334800000 1682.589065
1098421200000 1684.21174
1098507600000 1684.21174
1098594000000 1684.21174
1098680400000 1671.849134
1098766800000 1667.500918
1098853200000 1673.507343
1098939600000 1697.414495
1099026000000 1685.975861
1099112400000 1685.975861
1099198800000 1685.975861
1099288800000 1679.115387
1099375200000 1704.777205
1099461600000 1729.698287
1099548000000 1736.474962
1099634400000 1756.410484
1099720800000 1756.410484
1099807200000 1756.410484
1099893600000 1753.91372
1099980000000 1758.577289
1100066400000 1762.128316
1100152800000 1761.915844
1100239200000 1782.197291
1100325600000 1782.197291
1100412000000 1782.197291
1100498400000 1792.529764
1100584800000 1780.333902
1100671200000 1806.424158
1100757600000 1811.068484
1100844000000 1818.251171
1100930400000 1818.251171
1101016800000 1818.251171
1101103200000 1806.554659
1101189600000 1827.070081
1101276000000 1840.697127
1101362400000 1841.344975
1101448800000 1830.808558
1101535200000 1830.808558
1101621600000 1830.808558
1101708000000 1837.503926
1101794400000 1836.791781
1101880800000 1837.01775
1101967200000 1857.938298
1102053600000 1850.610493
1102140000000 1850.610493
1102226400000 1850.610493
1102312800000 1857.54126
1102399200000 1845.176601
1102485600000 1824.900862
1102572000000 1817.59099
1102658400000 1801.612293
1102744800000 1801.612293
1102831200000 1801.612293
1102917600000 1805.753716
1103004000000 1821.673798
1103090400000 1843.812121
1103176800000 1848.15384
1103263200000 1854.897664
1103349600000 1854.897664
1103436000000 1854.897664
1103522400000 1861.090437
1103608800000 1867.366445
1103695200000 1865.784167
1103781600000 1867.557078
1103868000000 1876.424604
1103954400000 1876.424604
1104040800000 1876.424604
1104127200000 1880.365369
1104213600000 1889.283436
1104300000000 1905.655022
1104386400000 1911.904638
1104472800000 1931.238285
1104559200000 1931.238285
1104645600000 1931.238285
1104732000000 1939.363889
1104818400000 1926.51813
1104904800000 1897.575764
1104991200000 1893.805239
1105077600000 1883.378557
1105164000000 1883.378557
1105250400000 1883.378557
1105336800000 1875.758773
1105423200000 1879.030988
1105509600000 1865.753714
1105596000000 1884.441886
1105682400000 1881.881279
1105768800000 1881.881279
1105855200000 1881.881279
1105941600000 1897.953347
1106028000000 1900.680975
1106114400000 1910.366459
1106200800000 1894.891802
1106287200000 1887.013644
1106373600000 1887.013644
1106460000000 1887.013644
1106546400000 1875.634863
1106632800000 1878.933058
1106719200000 1891.158732
1106805600000 1889.68204
1106892000000 1907.336182
1106978400000 1907.336182
1107064800000 1907.336182
1107151200000 1925.128777
1107237600000 1917.11683
1107324000000 1926.744675
1107410400000 1934.865624
1107496800000 1943.226322
1107583200000 1943.226322
1107669600000 1943.226322
1107756000000 1960.183787
1107842400000 1957.188569
1107928800000 1957.665205
1108015200000 1955.913399
1108101600000 1961.162826
1108188000000 1961.162826
1108274400000 1961.162826
1108360800000 1983.526941
1108447200000 1989.941035
1108533600000 2002.585061
1108620000000 1998.935901
1108706400000 2015.744031
1108792800000 2015.744031
1108879200000 2015.744031
1108965600000 2027.783695
1109052000000 2022.765284
1109138400000 2019.5892
1109224800000 2028.152685
1109311200000 2036.578497
1109397600000 2036.578497
1109484000000 2036.578497
1109570400000 2045.247789
1109656800000 2051.311591
1109743200000 2051.756873
1109829600000 2058.461672
1109916000000 2057.362878
1110002400000 2057.362878
1110088800000 2057.362878
1110175200000 2065.871486
1110261600000 2061.457094
1110348000000 2079.790538
1110434400000 2076.130452
1110520800000 2083.774486
1110607200000 2083.774486
1110693600000 2083.774486
1110780000000 2074.22608
1110866400000 2038.782809
1110952800000 2043.938639
1111039200000 2029.943176
1111125600000 2028.894887
1111212000000 2028.894887
1111298400000 2028.894887
1111384800000 2024.950128
1111471200000 2008.827103
1111557600000 1984.102116
1111644000000 1975.368174
1111730400000 1985.004084
1111816800000 1985.004084
1111903200000 1985.004084
1111989600000 1982.488374
1112076000000 1947.255867
1112162400000 1945.391634
1112248800000 1964.289365
1112335200000 1980.311245
1112421600000 1980.311245
1112508000000 1980.311245
1112590800000 1973.299555
1112677200000 1972.500958
1112763600000 1978.232158
1112850000000 1979.024526
1112936400000 1987.765688
1113022800000 1987.765688
1113109200000 1987.765688
1113195600000 1980.416412
1113282000000 1976.372539
1113368400000 1987.022232
1113454800000 1972.722701
1113541200000 1944.156499
1113627600000 1944.156499
1113714000000 1944.156499
1113800400000 1892.210094
1113886800000 1914.262143
1113973200000 1908.705481
1114059600000 1916.374719
1114146000000 1925.321516
1114232400000 1925.321516
1114318800000 1925.321516
1114405200000 1929.852814
1114491600000 1938.651906
1114578000000 1927.926569
1114664400000 1927.868159
1114750800000 1924.855853
1114837200000 1924.855853
1114923600000 1924.855853
1115010000000 1923.456272
1115096400000 1926.396499
1115182800000 1938.493524
1115269200000 1954.081848
1115355600000 1957.330947
1115442000000 1957.330947
1115528400000 1957.330947
1115614800000 1952.789729
1115701200000 1949.459015
1115787600000 1938.8363
1115874000000 1935.64299
1115960400000 1930.492902
1116046800000 1930.492902
1116133200000 1930.492902
1116219600000 1920.327653
1116306000000 1910.818944
1116392400000 1916.578843
1116478800000 1929.960499
1116565200000 1927.960871
1116651600000 1927.960871
1116738000000 1927.960871
1116824400000 1925.825504
1116910800000 1933.518381
1116997200000 1921.248243
1117083600000 1923.640976
1117170000000 1940.572933
1117256400000 1940.572933
1117342800000 1940.572933
1117429200000 1948.081846
1117515600000 1950.816335
1117602000000 1952.401949
1117688400000 1962.186007
1117774800000 1979.461413
1117861200000 1979.461413
1117947600000 1979.461413
1118034000000 1993.705354
1118120400000 1995.466733
1118206800000 2003.227307
1118293200000 2005.583685
1118379600000 2012.561484
1118466000000 2012.561484
1118552400000 2012.561484
1118638800000 2005.900184
1118725200000 1997.731637
1118811600000 2013.08948
1118898000000 2018.31125
1118984400000 2025.389593
1119070800000 2025.389593
1119157200000 2025.389593
1119243600000 2018.75878
1119330000000 2024.04896
1119416400000 2043.856497
1119502800000 2055.202649
1119589200000 2055.646471
1119675600000 2055.646471
1119762000000 2055.646471
1119848400000 2045.834571
1119934800000 2037.704427
1120021200000 2036.696022
1120107600000 2040.570963
1120194000000 2046.80132
1120280400000 2046.80132
1120366800000 2046.80132
1120453200000 2048.404735
1120539600000 2037.292448
1120626000000 2046.770365
1120712400000 2029.588549
1120798800000 2023.12549
1120885200000 2023.12549
1120971600000 2023.12549
1121058000000 2057.624582
1121144400000 2068.828951
1121230800000 2076.296282
1121317200000 2092.637339
1121403600000 2092.104281
1121490000000 2092.104281
1121576400000 2092.104281
1121662800000 2100.146515
1121749200000 2109.532955
1121835600000 2112.952966
1121922000000 2120.424266
1122008400000 2136.613188
1122094800000 2136.613188
1122181200000 2136.613188
1122267600000 2139.268016
1122354000000 2131.008096
1122440400000 2130.591759
1122526800000 2141.867049
1122613200000 2136.295334
1122699600000 2136.295334
1122786000000 2136.295334
1122872400000 2134.495521
1122958800000 2144.844683
1123045200000 2153.361835
1123131600000 2157.867488
1123218000000 2145.222533
1123304400000 2145.222533
1123390800000 2145.222533
1123477200000 2137.738321
1123563600000 2143.391086
1123650000000 2154.444396
1123736400000 2157.615281
1123822800000 2161.101347
1123909200000 2161.101347
1123995600000 2161.101347
1124082000000 2140.547596
1124168400000 2139.090484
1124254800000 2138.841793
1124341200000 2118.503157
1124427600000 2115.024499
1124514000000 2115.024499
1124600400000 2115.024499
1124686800000 2132.181259
1124773200000 2118.593991
1124859600000 2092.44109
1124946000000 2097.713476
1125032400000 2109.028048
1125118800000 2109.028048
1125205200000 2109.028048
1125291600000 2074.379562
1125378000000 2072.870078
1125464400000 2069.874423
1125550800000 2095.902186
1125637200000 2117.864113
1125723600000 2117.864113
1125810000000 2117.864113
1125896400000 2123.529085
1125982800000 2125.234326
1126069200000 2131.767294
1126155600000 2126.273092
1126242000000 2130.825035
1126328400000 2130.825035
1126414800000 2130.825035
1126501200000 2142.651908
1126587600000 2134.232454
1126674000000 2134.15965
1126760400000 2135.607917
1126846800000 2130.526837
1126933200000 2130.526837
1127019600000 2130.526837
1127106000000 2128.167201
1127192400000 2147.227698
1127278800000 2135.9108
1127365200000 2117.721647
1127451600000 2108.936617
1127538000000 2108.936617
1127624400000 2108.936617
1127710800000 2124.716207
1127797200000 2126.417548
1127883600000 2133.50993
1127970000000 2154.619179
1128056400000 2163.990543
1128142800000 2163.990543
1128229200000 2163.990543
1128315600000 2168.092962
1128402000000 2184.715039
1128488400000 2177.986871
1128574800000 2156.448712
1128661200000 2154.580392
1128747600000 2154.580392
1128834000000 2154.580392
1128920400000 2163.416806
1129006800000 2159.653724
1129093200000 2133.082202
1129179600000 2118.472683
1129266000000 2107.481579
1129352400000 2107.481579
1129438800000 2107.481579
1129525200000 2075.343232
1129611600000 2073.823151
1129698000000 2020.22011
1129784400000 2015.936434
1129870800000 2034.478394
1129957200000 2034.478394
1130043600000 2034.478394
1130130000000 2031.102287
1130216400000 2028.06299
1130302800000 2018.314131
1130389200000 1996.99867
1130475600000 1983.724468
1130562000000 1983.724468
1130648400000 1983.724468
1130738400000 2017.249997
1130824800000 2037.309209
1130911200000 2054.978219
1130997600000 2057.431498
1131084000000 2065.209945
1131170400000 2065.209945
1131256800000 2065.209945
1131343200000 2055.838554
1131429600000 2053.698065
1131516000000 2064.428016
1131602400000 2066.911297
1131688800000 2085.529396
1131775200000 2085.529396
1131861600000 2085.529396
1131948000000 2083.481173
1132034400000 2082.095387
1132120800000 2083.56402
1132207200000 2096.961254
1132293600000 2117.614201
1132380000000 2117.614201
1132466400000 2117.614201
1132552800000 2121.21692
1132639200000 2112.360035
1132725600000 2151.001447
1132812000000 2167.439308
1132898400000 2172.530473
1132984800000 2172.530473
1133071200000 2172.530473
1133157600000 2182.378683
1133244000000 2174.774507
1133330400000 2188.172512
1133416800000 2192.42634
1133503200000 2199.411798
1133589600000 2199.411798
1133676000000 2199.411798
1133762400000 2215.418783
1133848800000 2209.658248
1133935200000 2203.25611
1134021600000 2201.405523
1134108000000 2217.322004
1134194400000 2217.322004
1134280800000 2217.322004
1134367200000 2232.382884
1134453600000 2238.488081
1134540000000 2249.914506
1134626400000 2258.846244
1134712800000 2253.162659
1134799200000 2253.162659
1134885600000 2253.162659
1134972000000 2275.030029
1135058400000 2268.34284
1135144800000 2277.986959
1135231200000 2268.333328
1135317600000 2280.065668
1135404000000 2280.065668
1135490400000 2280.065668
1135576800000 2282.106143
1135663200000 2283.803263
1135749600000 2291.861703
1135836000000 2316.123314
1135922400000 2329.959275
1136008800000 2329.959275
1136095200000 2329.959275
1136181600000 2333.400576
1136268000000 2370.867698
1136354400000 2407.118876
1136440800000 2436.326878
1136527200000 2445.998821
1136613600000 2445.998821
1136700000000 2445.998821
1136786400000 2477.798653
1136872800000 2466.252154
1136959200000 2467.912804
1137045600000 2469.591519
1137132000000 2461.614857
1137218400000 2461.614857
1137304800000 2461.614857
1137391200000 2470.892623
1137477600000 2441.152454
1137564000000 2396.554028
1137650400000 2422.958672
1137736800000 2396.956915
1137823200000 2396.956915
1137909600000 2396.956915
1137996000000 2345.730033
1138082400000 2376.925074
1138168800000 2406.768087
1138255200000 2414.665348
1138341600000 2447.410044
1138428000000 2447.410044
1138514400000 2447.410044
1138600800000 2442.97752
1138687200000 2451.6088
1138773600000 2442.255867
1138860000000 2440.362538
1138946400000 2421.806982
1139032800000 2421.806982
1139119200000 2421.806982
1139205600000 2451.953159
1139292000000 2457.823632
1139378400000 2432.317971
1139464800000 2433.286611
1139551200000 2447.155916
1139637600000 2447.155916
1139724000000 2447.155916
1139810400000 2437.347337
1139896800000 2454.959652
1139983200000 2440.930848
1140069600000 2445.679672
1140156000000 2446.090154
1140242400000 2446.090154
1140328800000 2446.090154
1140415200000 2450.345323
1140501600000 2444.152244
1140588000000 2421.903299
1140674400000 2441.415519
1140760800000 2456.049004
1140847200000 2456.049004
1140933600000 2456.049004
1141020000000 2475.479501
1141106400000 2469.296048
1141192800000 2493.108459
1141279200000 2504.85911
1141365600000 2490.025593
1141452000000 2490.025593
1141538400000 2490.025593
1141624800000 2497.050205
1141711200000 2463.097989
1141797600000 2448.919029
1141884000000 2457.578294
1141970400000 2464.335957
1142056800000 2464.335957
1142143200000 2464.335957
1142229600000 2489.709674
1142316000000 2486.323252
1142402400000 2507.558092
1142488800000 2512.436452
1142575200000 2518.806975
1142661600000 2518.806975
1142748000000 2518.806975
1142834400000 2533.420001
1142920800000 2523.332617
1143007200000 2503.167665
1143093600000 2502.693253
1143180000000 2510.663669
1143266400000 2510.663669
1143352800000 2510.663669
1143439200000 2537.633593
1143525600000 2542.276843
1143612000000 2547.635098
1143698400000 2569.526895
1143784800000 2593.571286
1143871200000 2593.571286
1143957600000 2593.571286
1144040400000 2628.484777
1144126800000 2645.727937
1144213200000 2666.187606
1144299600000 2706.290941
1144386000000 2702.245758
1144472400000 2702.245758
1144558800000 2702.245758
1144645200000 2710.396566
1144731600000 2712.078607
1144818000000 2698.626105
1144904400000 2721.854799
1144990800000 2735.024771
1145077200000 2735.024771
1145163600000 2735.024771
1145250000000 2751.120809
1145336400000 2775.361258
1145422800000 2806.180007
1145509200000 2809.651257
1145595600000 2814.389478
1145682000000 2814.389478
1145768400000 2814.389478
1145854800000 2820.695983
1145941200000 2790.392786
1146027600000 2812.369794
1146114000000 2823.51541
1146200400000 2816.513489
1146286800000 2816.513489
1146373200000 2816.513489
1146459600000 2825.329147
1146546000000 2856.287446
1146632400000 2885.812831
1146718800000 2880.83515
1146805200000 2885.450396
1146891600000 2885.450396
1146978000000 2885.450396
1147064400000 2922.093774
1147150800000 2905.011205
1147237200000 2915.21398
1147323600000 2925.221082
1147410000000 2919.159147
1147496400000 2919.159147
1147582800000 2919.159147
1147669200000 2830.077875
1147755600000 2772.254276
1147842000000 2823.037113
1147928400000 2738.490777
1148014800000 2720.323258
1148101200000 2720.323258
1148187600000 2720.323258
1148274000000 2606.621535
1148360400000 2619.196631
1148446800000 2610.000435
1148533200000 2580.170796
1148619600000 2626.023752
1148706000000 2626.023752
1148792400000 2626.023752
1148878800000 2627.834356
1148965200000 2628.753821
1149051600000 2611.532339
1149138000000 2580.202979
1149224400000 2603.937345
1149310800000 2603.937345
1149397200000 2603.937345
1149483600000 2564.029352
1149570000000 2537.813015
1149656400000 2469.995884
1149742800000 2360.70033
1149829200000 2397.282301
1149915600000 2397.282301
1150002000000 2397.282301
1150088400000 2387.797288
1150174800000 2313.010546
1150261200000 2311.343625
1150347600000 2332.771168
1150434000000 2407.243019
1150520400000 2407.243019
1150606800000 2407.243019
1150693200000 2379.905038
1150779600000 2336.892161
1150866000000 2329.958608
1150952400000 2369.975595
1151038800000 2363.866594
1151125200000 2363.866594
1151211600000 2363.866594
1151298000000 2368.408355
1151384400000 2381.948029
1151470800000 2376.521745
1151557200000 2413.279132
1151643600000 2481.44059
1151730000000 2481.44059
1151816400000 2481.44059
1151902800000 2498.991961
1151989200000 2509.728446
1152075600000 2485.484973
1152162000000 2491.595573
1152248400000 2493.89822
1152334800000 2493.89822
1152421200000 2493.89822
1152507600000 2509.094739
1152594000000 2499.468029
1152680400000 2498.556022
1152766800000 2476.162733
1152853200000 2429.374704
1152939600000 2429.374704
1153026000000 2429.374704
1153112400000 2372.457354
1153198800000 2367.259037
1153285200000 2363.998477
1153371600000 2417.248921
1153458000000 2403.228014
1153544400000 2403.228014
1153630800000 2403.228014
1153717200000 2392.286648
1153803600000 2414.395042
1153890000000 2424.816137
1153976400000 2456.515309
1154062800000 2460.181157
1154149200000 2460.181157
1154235600000 2460.181157
1154322000000 2472.696017
1154408400000 2461.904182
1154494800000 2468.620907
1154581200000 2473.209732
1154667600000 2471.647847
1154754000000 2471.647847
1154840400000 2471.647847
1154926800000 2463.06613
1155013200000 2485.791135
1155099600000 2507.406108
1155186000000 2517.61882
1155272400000 2513.812422
1155358800000 2513.812422
1155445200000 2513.812422
1155531600000 2517.545726
1155618000000 2518.568469
1155704400000 2547.782458
1155790800000 2557.350229
1155877200000 2559.176079
1155963600000 2559.176079
1156050000000 2559.176079
1156136400000 2522.119099
1156222800000 2538.990648
1156309200000 2531.25835
1156395600000 2522.955214
1156482000000 2526.766663
1156568400000 2526.766663
1156654800000 2526.766663
1156741200000 2507.873813
1156827600000 2532.195316
1156914000000 2554.073515
1157000400000 2569.870938
1157086800000 2579.160815
1157173200000 2579.160815
1157259600000 2579.160815
1157346000000 2612.472628
1157432400000 2615.548382
1157518800000 2611.797242
1157605200000 2603.880809
1157691600000 2612.800799
1157778000000 2612.800799
1157864400000 2612.800799
1157950800000 2592.623886
1158037200000 2580.015037
1158123600000 2591.545038
1158210000000 2587.54496
1158296400000 2598.054119
1158382800000 2598.054119
1158469200000 2598.054119
1158555600000 2637.07075
1158642000000 2637.716439
1158728400000 2639.421805
1158814800000 2655.900069
1158901200000 2635.78946
1158987600000 2635.78946
1159074000000 2635.78946
1159160400000 2640.155965
1159246800000 2627.75667
1159333200000 2652.785872
1159419600000 2651.680603
1159506000000 2666.841788
1159592400000 2666.841788
1159678800000 2666.841788
1159765200000 2671.502726
1159851600000 2683.749147
1159938000000 2671.880566
1160024400000 2697.927373
1160110800000 2703.547422
1160197200000 2703.547422
1160283600000 2703.547422
1160370000000 2656.214313
1160456400000 2680.759745
1160542800000 2681.113919
1160629200000 2692.860605
1160715600000 2715.376284
1160802000000 2715.376284
1160888400000 2715.376284
1160974800000 2721.754906
1161061200000 2711.366019
1161147600000 2715.547627
1161234000000 2720.514002
1161320400000 2742.469788
1161406800000 2742.469788
1161493200000 2742.469788
1161579600000 2747.444256
1161666000000 2753.898329
1161752400000 2761.923
1161838800000 2777.049853
1161925200000 2769.538276
1162011600000 2769.538276
1162098000000 2769.538276
1162188000000 2763.263896
1162274400000 2776.527949
1162360800000 2809.791102
1162447200000 2825.277798
1162533600000 2841.929396
1162620000000 2841.929396
1162706400000 2841.929396
1162792800000 2843.498503
1162879200000 2869.91365
1162965600000 2856.804109
1163052000000 2865.249764
1163138400000 2879.396801
1163224800000 2879.396801
1163311200000 2879.396801
1163397600000 2880.812411
1163484000000 2890.600865
1163570400000 2894.547114
1163656800000 2902.585984
1163743200000 2907.672076
1163829600000 2907.672076
1163916000000 2907.672076
1164002400000 2889.734141
1164088800000 2916.223205
1164175200000 2951.196516
1164261600000 2966.240972
1164348000000 2982.825811
1164434400000 2982.825811
1164520800000 2982.825811
1164607200000 2995.427895
1164693600000 2961.85056
1164780000000 2990.09135
1164866400000 3024.920599
1164952800000 3037.562866
1165039200000 3037.562866
1165125600000 3037.562866
1165212000000 3046.623679
1165298400000 3062.769715
1165384800000 3074.90767
1165471200000 3075.252597
1165557600000 3048.099943
1165644000000 3048.099943
1165730400000 3048.099943
1165816800000 3039.586597
1165903200000 3001.32109
1165989600000 2995.373743
1166076000000 3032.97095
1166162400000 3046.014494
1166248800000 3046.014494
1166335200000 3046.014494
1166421600000 3051.665959
1166508000000 3019.956499
1166594400000 3057.508829
1166680800000 3045.845941
1166767200000 3063.61861
1166853600000 3063.61861
1166940000000 3063.61861
1167026400000 3069.484568
1167112800000 3073.891369
1167199200000 3092.459645
1167285600000 3112.676471
1167372000000 3146.003312
1167458400000 3146.003312
1167544800000 3146.003312
1167631200000 3146.003312
1167717600000 3166.697948
1167804000000 3172.804183
1167890400000 3140.845446
1167976800000 3135.314818
1168063200000 3135.314818
1168149600000 3135.314818
1168236000000 3112.421112
1168322400000 3128.481465
1168408800000 3093.97429
1168495200000 3081.078196
1168581600000 3125.313684
1168668000000 3125.313684
1168754400000 3125.313684
1168840800000 3153.641983
1168927200000 3164.358129
1169013600000 3172.496424
1169100000000 3191.977231
1169186400000 3185.922927
1169272800000 3185.922927
1169359200000 3185.922927
1169445600000 3203.416031
1169532000000 3196.347355
1169618400000 3217.358713
1169704800000 3197.852521
1169791200000 3183.766965
1169877600000 3183.766965
1169964000000 3183.766965
1170050400000 3179.766614
1170136800000 3181.112363
1170223200000 3161.762134
1170309600000 3190.200932
1170396000000 3221.250707
1170482400000 3221.250707
1170568800000 3221.250707
1170655200000 3239.255395
1170741600000 3264.434117
1170828000000 3270.792845
1170914400000 3278.402002
1171000800000 3270.358289
1171087200000 3270.358289
1171173600000 3270.358289
1171260000000 3233.105646
1171346400000 3217.234842
1171432800000 3248.967519
1171519200000 3283.673042
1171605600000 3291.455104
1171692000000 3291.455104
1171778400000 3291.455104
1171864800000 3290.524402
1171951200000 3286.939542
1172037600000 3311.120883
1172124000000 3314.937521
1172210400000 3314.836246
1172296800000 3314.836246
1172383200000 3314.836246
1172469600000 3340.905451
1172556000000 3306.420737
1172642400000 3228.665746
1172728800000 3220.922557
1172815200000 3202.223152
1172901600000 3202.223152
1172988000000 3202.223152
1173074400000 3042.641113
1173160800000 3113.80227
1173247200000 3124.741198
1173333600000 3185.307866
1173420000000 3196.2556
1173506400000 3196.2556
1173592800000 3196.2556
1173675600000 3234.354277
1173762000000 3239.039449
1173848400000 3176.34283
1173934800000 3217.153279
1174021200000 3218.234152
1174107600000 3218.234152
1174194000000 3218.234152
1174280400000 3248.681353
1174366800000 3260.835773
1174453200000 3284.939505
1174539600000 3319.387643
1174626000000 3331.977546
1174712400000 3331.977546
1174798800000 3331.977546
1174885200000 3356.190655
1174971600000 3357.85327
1175058000000 3342.429413
1175144400000 3369.149533
1175230800000 3387.585881
1175317200000 3387.585881
1175403600000 3387.585881
1175490000000 3388.783233
1175576400000 3426.331843
1175662800000 3456.872479
1175749200000 3473.530342
1175835600000 3479.630324
1175922000000 3479.630324
1176008400000 3479.630324
1176094800000 3512.254839
1176181200000 3521.781309
1176267600000 3530.779379
1176354000000 3545.78216
1176440400000 3560.496405
1176526800000 3560.496405
1176613200000 3560.496405
1176699600000 3590.823483
1176786000000 3557.466822
1176872400000 3572.533912
1176958800000 3523.630963
1177045200000 3587.729227
1177131600000 3587.729227
1177218000000 3587.729227
1177304400000 3612.739776
1177390800000 3627.934092
1177477200000 3626.711654
1177563600000 3632.955934
1177650000000 3617.11527
1177736400000 3617.11527
1177822800000 3617.11527
1177909200000 3598.30109
1177995600000 3595.536494
1178082000000 3615.890196
1178168400000 3632.812796
1178254800000 3670.169655
1178341200000 3670.169655
1178427600000 3670.169655
1178514000000 3698.925114
1178600400000 3672.4814
1178686800000 3686.161509
1178773200000 3704.550336
1178859600000 3704.625183
1178946000000 3704.625183
1179032400000 3704.625183
1179118800000 3732.067281
1179205200000 3700.281568
1179291600000 3725.516056
1179378000000 3744.434235
1179464400000 3739.778661
1179550800000 3739.778661
1179637200000 3739.778661
1179723600000 3771.865088
1179810000000 3789.392396
1179896400000 3803.034752
1179982800000 3794.093405
1180069200000 3791.821122
1180155600000 3791.821122
1180242000000 3791.821122
1180328400000 3823.89085
1180414800000 3836.11415
1180501200000 3815.432902
1180587600000 3869.993175
1180674000000 3901.967922
1180760400000 3901.967922
1180846800000 3901.967922
1180933200000 3931.397514
1181019600000 3941.525096
1181106000000 3928.354199
1181192400000 3949.65366
1181278800000 3914.201648
1181365200000 3914.201648
1181451600000 3914.201648
1181538000000 3931.615303
1181624400000 3952.569353
1181710800000 3946.209875
1181797200000 3995.1525
1181883600000 4017.410446
1181970000000 4017.410446
1182056400000 4017.410446
1182142800000 4059.966562
1182229200000 4076.353785
1182315600000 4069.91394
1182402000000 4095.584754
1182488400000 4108.703785
1182574800000 4108.703785
1182661200000 4108.703785
1182747600000 4101.790854
1182834000000 4068.246825
1182920400000 4052.239253
1183006800000 4095.472304
1183093200000 4114.632505
1183179600000 4114.632505
1183266000000 4114.632505
1183352400000 4151.978577
1183438800000 4208.859179
1183525200000 4236.520421
1183611600000 4260.650146
1183698000000 4290.917997
1183784400000 4290.917997
1183870800000 4290.917997
1183957200000 4342.220757
1184043600000 4363.5791
1184130000000 4364.652446
1184216400000 4401.774975
1184302800000 4433.778362
1184389200000 4433.778362
1184475600000 4433.778362
1184562000000 4421.832831
1184648400000 4444.331197
1184734800000 4433.088698
1184821200000 4456.94623
1184907600000 4515.433323
1184994000000 4515.433323
1185080400000 4515.433323
1185166800000 4553.521549
1185253200000 4575.686339
1185339600000 4598.098275
1185426000000 4556.728732
1185512400000 4418.332662
1185598800000 4418.332662
1185685200000 4418.332662
1185771600000 4407.277904
1185858000000 4476.528249
1185944400000 4322.465686
1186030800000 4284.826494
1186117200000 4322.568231
1186203600000 4322.568231
1186290000000 4322.568231
1186376400000 4224.040775
1186462800000 4196.411805
1186549200000 4294.647008
1186635600000 4318.924734
1186722000000 4202.468615
1186808400000 4202.468615
1186894800000 4202.468615
1186981200000 4193.308272
1187067600000 4147.378838
1187154000000 4025.8996
1187240400000 3748.913558
1187326800000 3656.603485
1187413200000 3656.603485
1187499600000 3656.603485
1187586000000 3873.739741
1187672400000 3838.096254
1187758800000 3907.554673
1187845200000 4005.004735
1187931600000 4019.552146
1188018000000 4019.552146
1188104400000 4019.552146
1188190800000 4085.891148
1188277200000 4072.711001
1188363600000 4047.480715
1188450000000 4086.621357
1188536400000 4171.062262
1188622800000 4171.062262
1188709200000 4171.062262
1188795600000 4195.599048
1188882000000 4173.319813
1188968400000 4172.189825
1189054800000 4211.525188
1189141200000 4222.959128
1189227600000 4222.959128
1189314000000 4222.959128
1189400400000 4192.677461
1189486800000 4214.881051
1189573200000 4220.659167
1189659600000 4234.846789
1189746000000 4262.459697
1189832400000 4262.459697
1189918800000 4262.459697
1190005200000 4222.205738
1190091600000 4210.351742
1190178000000 4267.472001
1190264400000 4266.264758
1190350800000 4309.327984
1190437200000 4309.327984
1190523600000 4309.327984
1190610000000 4344.656555
1190696400000 4339.694334
1190782800000 4372.497831
1190869200000 4428.625407
1190955600000 4473.1066
1191042000000 4473.1066
1191128400000 4473.1066
1191214800000 4530.876018
1191301200000 4557.492056
1191387600000 4532.342667
1191474000000 4525.970538
1191560400000 4539.257802
1191646800000 4539.257802
1191733200000 4539.257802
1191819600000 4501.918308
1191906000000 4503.407017
1191992400000 4536.009473
1192078800000 4572.139688
1192165200000 4524.832311
1192251600000 4524.832311
1192338000000 4524.832311
1192424400000 4531.922537
1192510800000 4485.520825
1192597200000 4472.865393
1192683600000 4486.959868
1192770000000 4443.039558
1192856400000 4443.039558
1192942800000 4443.039558
1193029200000 4337.379839
1193115600000 4424.38506
1193202000000 4402.466225
1193288400000 4453.388311
1193374800000 4518.373767
1193461200000 4518.373767
1193547600000 4518.373767
1193634000000 4584.460809
1193720400000 4559.804374
1193806800000 4584.126102
1193893200000 4564.970051
1193979600000 4493.920571
1194066000000 4493.920571
1194152400000 4493.920571
1194242400000 4442.404448
1194328800000 4474.996549
1194415200000 4477.380083
1194501600000 4377.778227
1194588000000 4355.677549
1194674400000 4355.677549
1194760800000 4355.677549
1194847200000 4204.96175
1194933600000 4214.318802
1195020000000 4307.178643
1195106400000 4281.254899
1195192800000 4247.438423
1195279200000 4247.438423
1195365600000 4247.438423
1195452000000 4228.615106
1195538400000 4208.189491
1195624800000 4087.451211
1195711200000 4015.851986
1195797600000 3986.678591
1195884000000 3986.678591
1195970400000 3986.678591
1196056800000 4062.35912
1196143200000 4023.408586
1196229600000 4011.660056
1196316000000 4081.532892
1196402400000 4171.228021
1196488800000 4171.228021
1196575200000 4171.228021
1196661600000 4190.034888
1196748000000 4223.427739
1196834400000 4261.853911
1196920800000 4263.560638
1197007200000 4257.416934
1197093600000 4257.416934
1197180000000 4257.416934
1197266400000 4215.436732
1197352800000 4230.382485
1197439200000 4206.675387
1197525600000 4141.573951
1197612000000 4103.950037
1197698400000 4103.950037
1197784800000 4103.950037
1197871200000 3940.868827
1197957600000 3925.275773
1198044000000 3967.066615
1198130400000 3926.457719
1198216800000 3950.129376
1198303200000 3950.129376
1198389600000 3950.129376
1198476000000 4019.268958
1198562400000 4028.774729
1198648800000 4052.637697
1198735200000 4090.186387
1198821600000 4136.619254
1198908000000 4136.619254
1198994400000 4136.619254
1199080800000 4205.364451
1199167200000 4214.422529
1199253600000 4197.423533
1199340000000 4167.600124
1199426400000 4194.324594
1199512800000 4194.324594
1199599200000 4194.324594
1199685600000 4116.944536
1199772000000 4103.424434
1199858400000 4117.256198
1199944800000 4089.148916
1200031200000 4071.512399
1200117600000 4071.512399
1200204000000 4071.512399
1200290400000 4045.238541
1200376800000 4009.624278
1200463200000 3876.150008
1200549600000 3888.693821
1200636000000 3870.850043
1200722400000 3870.850043
1200808800000 3870.850043
1200895200000 3694.183615
1200981600000 3432.400332
1201068000000 3503.468316
1201154400000 3521.526805
1201240800000 3663.161336
1201327200000 3663.161336
1201413600000 3663.161336
1201500000000 3560.022911
1201586400000 3575.744423
1201672800000 3523.103354
1201759200000 3534.721203
1201845600000 3574.92043
1201932000000 3574.92043
1202018400000 3574.92043
1202104800000 3651.026111
1202191200000 3655.898881
1202277600000 3610.237649
1202364000000 3597.175508
1202450400000 3587.033417
1202536800000 3587.033417
1202623200000 3587.033417
1202709600000 3522.279917
1202796000000 3526.887294
1202882400000 3533.297273
1202968800000 3637.149716
1203055200000 3675.818301
1203141600000 3675.818301
1203228000000 3675.818301
1203314400000 3693.261142
1203400800000 3742.22931
1203487200000 3692.077209
1203573600000 3734.143454
1203660000000 3724.31522
1203746400000 3724.31522
1203832800000 3724.31522
1203919200000 3749.961324
1204005600000 3762.368963
1204092000000 3817.919195
1204178400000 3824.354282
1204264800000 3835.558029
1204351200000 3835.558029
1204437600000 3835.558029
1204524000000 3741.034998
1204610400000 3743.519082
1204696800000 3720.46979
1204783200000 3751.025135
1204869600000 3673.123141
1204956000000 3673.123141
1205042400000 3673.123141
1205125200000 3567.461971
1205211600000 3593.96565
1205298000000 3608.985117
1205384400000 3499.535905
1205470800000 3471.62618
1205557200000 3471.62618
1205643600000 3471.62618
1205730000000 3332.763791
1205816400000 3340.629139
1205902800000 3352.128304
1205989200000 3332.259097
1206075600000 3355.890846
1206162000000 3355.890846
1206248400000 3355.890846
1206334800000 3431.134724
1206421200000 3537.052733
1206507600000 3559.601104
1206594000000 3573.857724
1206680400000 3620.061088
1206766800000 3620.061088
1206853200000 3620.061088
1206939600000 3620.082247
1207026000000 3600.563478
1207112400000 3644.78731
1207198800000 3663.72097
1207285200000 3665.406947
1207371600000 3665.406947
1207458000000 3665.406947
1207544400000 3712.20963
1207630800000 3686.937618
1207717200000 3679.188977
1207803600000 3722.812409
1207890000000 3735.992771
1207976400000 3735.992771
1208062800000 3735.992771
1208149200000 3688.273013
1208235600000 3719.347767
1208322000000 3755.48525
1208408400000 3771.862581
1208494800000 3766.352223
1208581200000 3766.352223
1208667600000 3766.352223
1208754000000 3806.253946
1208840400000 3819.419125
1208926800000 3843.315492
1209013200000 3842.080781
1209099600000 3828.917476
1209186000000 3828.917476
1209272400000 3828.917476
1209358800000 3818.838352
1209445200000 3800.909065
1209531600000 3816.873872
1209618000000 3816.518335
1209704400000 3856.517241
1209790800000 3856.517241
1209877200000 3856.517241
1209963600000 3865.27036
1210050000000 3865.215738
1210136400000 3852.642964
1210222800000 3819.736609
1210309200000 3806.758194
1210395600000 3806.758194
1210482000000 3806.758194
1210568400000 3790.703323
1210654800000 3810.828873
1210741200000 3808.349904
1210827600000 3850.263341
1210914000000 3889.043087
1211000400000 3889.043087
1211086800000 3889.043087
1211173200000 3907.432004
1211259600000 3862.609081
1211346000000 3867.826051
1211432400000 3856.422625
1211518800000 3810.588653
1211605200000 3810.588653
1211691600000 3810.588653
1211778000000 3732.38821
1211864400000 3744.494939
1211950800000 3732.241541
1212037200000 3752.71917
1212123600000 3748.359788
1212210000000 3748.359788
1212296400000 3748.359788
1212382800000 3753.166361
1212469200000 3730.999316
1212555600000 3720.545502
1212642000000 3729.841557
1212728400000 3736.18893
1212814800000 3736.18893
1212901200000 3736.18893
1212987600000 3680.800365
1213074000000 3597.171718
1213160400000 3567.983101
1213246800000 3483.450162
1213333200000 3463.044147
1213419600000 3463.044147
1213506000000 3463.044147
1213592400000 3494.996894
1213678800000 3522.036642
1213765200000 3537.856294
1213851600000 3478.74517
1213938000000 3440.156276
1214024400000 3440.156276
1214110800000 3440.156276
1214197200000 3380.549836
1214283600000 3345.041659
1214370000000 3376.260929
1214456400000 3376.038441
1214542800000 3282.306197
1214629200000 3282.306197
1214715600000 3282.306197
1214802000000 3229.56818
1214888400000 3159.219297
1214974800000 3148.076345
1215061200000 3123.364278
1215147600000 3103.650129
1215234000000 3103.650129
1215320400000 3103.650129
1215406800000 3135.428235
1215493200000 3069.222473
1215579600000 3118.804699
1215666000000 3131.38931
1215752400000 3184.222727
1215838800000 3184.222727
1215925200000 3184.222727
1216011600000 3169.21572
1216098000000 3069.281721
1216184400000 3033.94341
1216270800000 3070.016226
1216357200000 3030.872982
1216443600000 3030.872982
1216530000000 3030.872982
1216616400000 3087.938248
1216702800000 3099.157777
1216789200000 3185.820161
1216875600000 3206.662645
1216962000000 3177.45113
1217048400000 3177.45113
1217134800000 3177.45113
1217221200000 3186.075137
1217307600000 3124.539082
1217394000000 3143.647401
1217480400000 3125.43116
1217566800000 3101.517784
1217653200000 3101.517784
1217739600000 3101.517784
1217826000000 3069.004159
1217912400000 3018.083968
1217998800000 3054.601911
1218085200000 3039.669287
1218171600000 3043.760662
1218258000000 3043.760662
1218344400000 3043.760662
1218430800000 3051.739348
1218517200000 3027.147494
1218603600000 3023.321308
1218690000000 3032.376395
1218776400000 3003.00622
1218862800000 3003.00622
1218949200000 3003.00622
1219035600000 2947.105355
1219122000000 2910.934535
1219208400000 2933.102794
1219294800000 2884.261317
1219381200000 2870.411258
1219467600000 2870.411258
1219554000000 2870.411258
1219640400000 2859.485447
1219726800000 2824.700316
1219813200000 2850.074796
1219899600000 2830.396164
1219986000000 2856.10793
1220072400000 2856.10793
1220158800000 2856.10793
1220245200000 2770.993272
1220331600000 2720.419441
1220418000000 2670.765939
1220504400000 2635.111636
1220590800000 2590.149696
1220677200000 2590.149696
1220763600000 2590.149696
1220850000000 2694.076111
1220936400000 2619.936211
1221022800000 2608.05365
1221109200000 2528.356146
1221195600000 2543.586703
1221282000000 2543.586703
1221368400000 2543.586703
1221454800000 2466.007684
1221541200000 2334.274042
1221627600000 2326.18733
1221714000000 2242.077877
1221800400000 2362.132136
1221886800000 2362.132136
1221973200000 2362.132136
1222059600000 2389.682474
1222146000000 2378.511926
1222232400000 2388.853183
1222318800000 2370.465213
1222405200000 2311.987546
1222491600000 2311.987546
1222578000000 2311.987546
1222664400000 2253.427697
1222750800000 2221.189697
1222837200000 2243.029148
1222923600000 2218.527958
1223010000000 2194.20736
1223096400000 2194.20736
1223182800000 2194.20736
1223269200000 2058.625751
1223355600000 2024.906273
1223442000000 1869.957621
1223528400000 1855.972582
1223614800000 1768.584089
1223701200000 1768.584089
1223787600000 1768.584089
1223874000000 1822.314318
1223960400000 1918.009307
1224046800000 1858.669774
1224133200000 1738.798956
1224219600000 1709.767975
1224306000000 1709.767975
1224392400000 1709.767975
1224478800000 1720.26257
1224565200000 1719.433006
1224651600000 1639.675159
1224738000000 1559.662443
1224824400000 1453.195801
1224910800000 1453.195801
1224997200000 1453.195801
1225083600000 1370.394123
1225170000000 1399.942068
1225256400000 1392.192018
1225342800000 1525.573039
1225429200000 1560.752464
1225515600000 1560.752464
1225602000000 1560.752464
1225692000000 1646.073934
1225778400000 1665.556777
1225864800000 1701.276157
1225951200000 1601.439576
1226037600000 1635.5994
1226124000000 1635.5994
1226210400000 1635.5994
1226296800000 1661.506694
1226383200000 1606.903364
1226469600000 1576.716316
1226556000000 1516.628046
1226642400000 1518.714565
1226728800000 1518.714565
1226815200000 1518.714565
1226901600000 1495.579931
1226988000000 1432.785523
1227074400000 1409.322594
1227160800000 1337.960645
1227247200000 1366.331548
1227333600000 1366.331548
1227420000000 1366.331548
1227506400000 1349.448876
1227592800000 1368.098835
1227679200000 1396.181101
1227765600000 1430.558742
1227852000000 1439.986438
1227938400000 1439.986438
1228024800000 1439.986438
1228111200000 1447.974724
1228197600000 1400.595526
1228284000000 1406.879458
1228370400000 1398.477812
1228456800000 1401.91254
1228543200000 1401.91254
1228629600000 1401.91254
1228716000000 1459.081349
1228802400000 1476.564941
1228888800000 1539.925266
1228975200000 1567.294747
1229061600000 1528.903936
1229148000000 1528.903936
1229234400000 1528.903936
1229320800000 1581.615453
1229407200000 1594.326047
1229493600000 1613.169411
1229580000000 1662.070876
1229666400000 1666.983904
1229752800000 1666.983904
1229839200000 1666.983904
1229925600000 1629.155196
1230012000000 1576.073243
1230098400000 1586.54733
1230184800000 1590.385873
1230271200000 1586.483387
1230357600000 1586.483387
1230444000000 1586.483387
1230530400000 1602.865454
1230616800000 1637.216836
1230703200000 1640.964361
1230789600000 1646.063876
1230876000000 1659.568155
1230962400000 1659.568155
1231048800000 1659.568155
1231135200000 1697.73964
1231221600000 1708.675538
1231308000000 1713.096506
1231394400000 1657.762784
1231480800000 1657.143263
1231567200000 1657.143263
1231653600000 1657.143263
1231740000000 1618.618195
1231826400000 1608.217873
1231912800000 1617.577231
1231999200000 1547.666206
1232085600000 1578.873812
1232172000000 1578.873812
1232258400000 1578.873812
1232344800000 1577.824599
1232431200000 1539.824769
1232517600000 1526.338576
1232604000000 1531.955603
1232690400000 1513.309292
1232776800000 1513.309292
1232863200000 1513.309292
1232949600000 1515.162141
1233036000000 1517.149659
1233122400000 1544.178592
1233208800000 1548.418091
1233295200000 1556.017917
1233381600000 1556.017917
1233468000000 1556.017917
1233554400000 1539.705154
1233640800000 1561.138179
1233727200000 1573.971852
1233813600000 1566.168495
1233900000000 1594.380966
1233986400000 1594.380966
1234072800000 1594.380966
1234159200000 1599.324743
1234245600000 1601.406973
1234332000000 1601.803342
1234418400000 1582.68688
1234504800000 1614.735978
1234591200000 1614.735978
1234677600000 1614.735978
1234764000000 1605.863223
1234850400000 1549.688457
1234936800000 1546.961911
1235023200000 1543.697854
1235109600000 1505.529206
1235196000000 1505.529206
1235282400000 1505.529206
1235368800000 1525.160768
1235455200000 1499.672801
1235541600000 1501.4667
1235628000000 1490.055998
1235714400000 1495.178868
1235800800000 1495.178868
1235887200000 1495.178868
1235973600000 1435.695033
1236060000000 1434.811616
1236146400000 1464.939142
1236232800000 1461.876213
1236319200000 1467.517806
1236405600000 1467.517806
1236492000000 1467.517806
1236574800000 1463.614345
1236661200000 1490.875574
1236747600000 1510.716391
1236834000000 1506.422264
1236920400000 1541.554899
1237006800000 1541.554899
1237093200000 1541.554899
1237179600000 1573.36712
1237266000000 1595.485516
1237352400000 1608.531547
1237438800000 1628.086937
1237525200000 1621.083845
1237611600000 1621.083845
1237698000000 1621.083845
1237784400000 1675.843331
1237870800000 1697.379375
1237957200000 1721.161869
1238043600000 1764.269726
1238130000000 1766.406562
1238216400000 1766.406562
1238302800000 1766.406562
1238389200000 1689.283024
1238475600000 1715.324726
1238562000000 1755.572855
1238648400000 1839.0984
1238734800000 1851.096071
1238821200000 1851.096071
1238907600000 1851.096071
1238994000000 1894.163819
1239080400000 1891.952648
1239166800000 1861.6354
1239253200000 1939.627599
1239339600000 1960.057466
1239426000000 1960.057466
1239512400000 1960.057466
1239598800000 1993.852792
1239685200000 2028.127376
1239771600000 2040.583605
1239858000000 2041.58028
1239944400000 1997.406306
1240030800000 1997.406306
1240117200000 1997.406306
1240203600000 1995.594446
1240290000000 2008.731774
1240376400000 2013.510676
1240462800000 2038.522593
1240549200000 2064.041601
1240635600000 2064.041601
1240722000000 2064.041601
1240808400000 2004.632024
1240894800000 1933.754925
1240981200000 1974.379249
1241067600000 2071.170421
1241154000000 2070.587606
1241240400000 2070.587606
1241326800000 2070.587606
1241413200000 2156.840082
1241499600000 2177.482405
1241586000000 2231.862831
1241672400000 2280.628214
1241758800000 2321.194616
1241845200000 2321.194616
1241931600000 2321.194616
1242018000000 2330.208128
1242104400000 2317.454744
1242190800000 2344.059878
1242277200000 2310.801334
1242363600000 2345.13776
1242450000000 2345.13776
1242536400000 2345.13776
1242622800000 2387.287231
1242709200000 2440.0283
1242795600000 2484.12737
1242882000000 2502.511486
1242968400000 2541.03203
1243054800000 2541.03203
1243141200000 2541.03203
1243227600000 2582.653178
1243314000000 2533.166642
1243400400000 2578.701971
1243486800000 2584.380533
1243573200000 2616.017292
1243659600000 2616.017292
1243746000000 2616.017292
1243832400000 2693.012658
1243918800000 2675.492564
1244005200000 2685.92811
1244091600000 2669.015617
1244178000000 2683.510684
1244264400000 2683.510684
1244350800000 2683.510684
1244437200000 2622.75184
1244523600000 2566.239389
1244610000000 2601.544553
1244696400000 2622.028541
1244782800000 2617.364828
1244869200000 2617.364828
1244955600000 2617.364828
1245042000000 2531.653235
1245128400000 2512.349714
1245214800000 2495.756256
1245301200000 2456.735675
1245387600000 2492.092242
1245474000000 2492.092242
1245560400000 2492.092242
1245646800000 2492.804735
1245733200000 2439.576525
1245819600000 2484.126794
1245906000000 2522.974675
1245992400000 2549.67871
1246078800000 2549.67871
1246165200000 2549.67871
1246251600000 2535.000634
1246338000000 2521.714222
1246424400000 2558.617502
1246510800000 2562.916411
1246597200000 2579.400101
1246683600000 2579.400101
1246770000000 2579.400101
1246856400000 2567.621457
1246942800000 2574.640452
1247029200000 2539.320016
1247115600000 2561.485682
1247202000000 2544.637752
1247288400000 2544.637752
1247374800000 2544.637752
1247461200000 2460.789903
1247547600000 2518.762713
1247634000000 2601.068655
1247720400000 2607.797869
1247806800000 2651.934502
1247893200000 2651.934502
1247979600000 2651.934502
1248066000000 2719.431444
1248152400000 2727.257887
1248238800000 2728.297371
1248325200000 2760.024689
1248411600000 2782.031943
1248498000000 2782.031943
1248584400000 2782.031943
1248670800000 2815.165266
1248757200000 2854.789863
1248843600000 2820.561555
1248930000000 2827.751345
1249016400000 2870.698639
1249102800000 2870.698639
1249189200000 2870.698639
1249275600000 2920.791155
1249362000000 2903.292887
1249448400000 2867.110749
1249534800000 2867.009482
1249621200000 2841.178771
1249707600000 2841.178771
1249794000000 2841.178771
1249880400000 2858.02478
1249966800000 2869.178732
1250053200000 2850.80004
1250139600000 2903.669268
1250226000000 2902.264831
1250312400000 2902.264831
1250398800000 2902.264831
1250485200000 2798.698689
1250571600000 2777.024905
1250658000000 2754.855609
1250744400000 2774.893342
1250830800000 2768.641301
1250917200000 2768.641301
1251003600000 2768.641301
1251090000000 2829.968557
1251176400000 2822.661453
1251262800000 2820.249295
1251349200000 2806.800288
1251435600000 2810.212609
1251522000000 2810.212609
1251608400000 2810.212609
1251694800000 2795.474661
1251781200000 2828.327665
1251867600000 2821.355491
1251954000000 2862.225947
1252040400000 2890.033942
1252126800000 2890.033942
1252213200000 2890.033942
1252299600000 2928.794215
1252386000000 2948.604192
1252472400000 2938.739487
1252558800000 2948.395995
1252645200000 2965.188786
1252731600000 2965.188786
1252818000000 2965.188786
1252904400000 2940.798235
1252990800000 2970.898408
1253077200000 3019.765523
1253163600000 3033.789958
1253250000000 3055.800709
1253336400000 3055.800709
1253422800000 3055.800709
1253509200000 3062.760056
1253595600000 3074.687327
1253682000000 3048.941545
1253768400000 3026.197157
1253854800000 3036.066568
1253941200000 3036.066568
1254027600000 3036.066568
1254114000000 2986.324987
1254200400000 3014.016409
1254286800000 3041.513459
1254373200000 3030.622064
1254459600000 2996.066465
1254546000000 2996.066465
1254632400000 2996.066465
1254718800000 3004.088427
1254805200000 3042.780093
1254891600000 3079.820598
1254978000000 3089.264751
1255064400000 3100.427022
1255150800000 3100.427022
1255237200000 3100.427022
1255323600000 3115.103966
1255410000000 3120.504702
1255496400000 3169.784285
1255582800000 3164.120693
1255669200000 3162.022623
1255755600000 3162.022623
1255842000000 3162.022623
1255928400000 3190.099927
1256014800000 3202.54922
1256101200000 3187.426973
1256187600000 3152.57438
1256274000000 3176.411148
1256360400000 3176.411148
1256446800000 3176.411148
1256533200000 3165.45125
1256619600000 3128.665126
1256706000000 3069.920227
1256792400000 3010.520861
1256878800000 3030.747375
1256965200000 3030.747375
1257051600000 3030.747375
1257141600000 3014.039156
1257228000000 2997.646644
1257314400000 3054.747703
1257400800000 3044.942744
1257487200000 3070.242047
1257573600000 3070.242047
1257660000000 3070.242047
1257746400000 3105.035534
1257832800000 3103.288239
1257919200000 3133.177622
1258005600000 3128.301873
1258092000000 3142.346989
1258178400000 3142.346989
1258264800000 3142.346989
1258351200000 3179.278968
1258437600000 3163.401739
1258524000000 3179.141827
1258610400000 3171.666697
1258696800000 3169.782374
1258783200000 3169.782374
1258869600000 3169.782374
1258956000000 3193.236
1259042400000 3188.333543
1259128800000 3205.849186
1259215200000 3187.639822
1259301600000 3086.325066
1259388000000 3086.325066
1259474400000 3086.325066
1259560800000 3150.102486
1259647200000 3198.229693
1259733600000 3233.793346
1259820000000 3248.21399
1259906400000 3248.359151
1259992800000 3248.359151
1260079200000 3248.359151
1260165600000 3270.378508
1260252000000 3276.073538
1260338400000 3279.044218
1260424800000 3254.710591
1260511200000 3293.502327
1260597600000 3293.502327
1260684000000 3293.502327
1260770400000 3306.012277
1260856800000 3296.860845
1260943200000 3283.48588
1261029600000 3248.08562
1261116000000 3240.300536
1261202400000 3240.300536
1261288800000 3240.300536
1261375200000 3240.486246
1261461600000 3265.398902
1261548000000 3279.866672
1261634400000 3307.036504
1261720800000 3311.292159
1261807200000 3311.292159
1261893600000 3311.292159
1261980000000 3329.760628
1262066400000 3347.832186
1262152800000 3376.648457
1262239200000 3405.074594
1262325600000 3405.066027
1262412000000 3405.066027
1262498400000 3405.066027
1262584800000 3459.184741
1262671200000 3483.16649
1262757600000 3508.346945
1262844000000 3484.520368
1262930400000 3506.608093
1263016800000 3506.608093
1263103200000 3506.608093
1263189600000 3545.622899
1263276000000 3539.245415
1263362400000 3509.997164
1263448800000 3560.135148
1263535200000 3568.784993
1263621600000 3568.784993
1263708000000 3568.784993
1263794400000 3575.091069
1263880800000 3560.192311
1263967200000 3530.455287
1264053600000 3466.082852
1264140000000 3408.510672
1264226400000 3408.510672
1264312800000 3408.510672
1264399200000 3373.250116
1264485600000 3245.693445
1264572000000 3181.106093
1264658400000 3243.138137
1264744800000 3201.748854
1264831200000 3201.748854
1264917600000 3201.748854
1265004000000 3193.361867
1265090400000 3183.918224
1265176800000 3237.569579
1265263200000 3210.409906
1265349600000 3084.64709
1265436000000 3084.64709
1265522400000 3084.64709
1265608800000 3055.750646
1265695200000 3099.904977
1265781600000 3133.43851
1265868000000 3165.490609
1265954400000 3181.110766
1266040800000 3181.110766
1266127200000 3181.110766
1266213600000 3179.940635
1266300000000 3192.995677
1266386400000 3219.186525
1266472800000 3203.333546
1266559200000 3165.454512
1266645600000 3165.454512
1266732000000 3165.454512
1266818400000 3205.704244
1266904800000 3222.500581
1266991200000 3216.033231
1267077600000 3188.721318
1267164000000 3201.390687
1267250400000 3201.390687
1267336800000 3201.390687
1267423200000 3247.86994
1267509600000 3264.167336
1267596000000 3288.304236
1267682400000 3280.822681
1267768800000 3317.742656
1267855200000 3317.742656
1267941600000 3317.742656
1268028000000 3362.447694
1268114400000 3363.894104
1268200800000 3378.679557
1268287200000 3377.228202
1268373600000 3381.933634
1268460000000 3381.933634
1268546400000 3381.933634
1268629200000 3353.818487
1268715600000 3370.402227
1268802000000 3423.839783
1268888400000 3434.72801
1268974800000 3450.220792
1269061200000 3450.220792
1269147600000 3450.220792
1269234000000 3438.07689
1269320400000 3431.140173
1269406800000 3431.660647
1269493200000 3435.117526
1269579600000 3454.131698
1269666000000 3454.131698
1269752400000 3454.131698
1269838800000 3477.974174
1269925200000 3491.233293
1270011600000 3482.303785
1270098000000 3519.81751
1270184400000 3524.6803
1270270800000 3524.6803
1270357200000 3524.6803
1270443600000 3536.109667
1270530000000 3550.38083
1270616400000 3588.509837
1270702800000 3569.991166
1270789200000 3599.986546
1270875600000 3599.986546
1270962000000 3599.986546
1271048400000 3603.132078
1271134800000 3569.560298
1271221200000 3613.687598
1271307600000 3634.018827
1271394000000 3613.756814
1271480400000 3613.756814
1271566800000 3613.756814
1271653200000 3502.859649
1271739600000 3550.723306
1271826000000 3583.650719
1271912400000 3586.09482
1271998800000 3595.408245
1272085200000 3595.408245
1272171600000 3595.408245
1272258000000 3629.692397
1272344400000 3604.077938
1272430800000 3567.101473
1272517200000 3578.123754
1272603600000 3577.470991
1272690000000 3577.470991
1272776400000 3577.470991
1272862800000 3543.520674
1272949200000 3516.554616
1273035600000 3436.405825
1273122000000 3342.156494
1273208400000 3290.454961
1273294800000 3290.454961
1273381200000 3290.454961
1273467600000 3396.379925
1273554000000 3370.052241
1273640400000 3367.686058
1273726800000 3424.221092
1273813200000 3419.428554
1273899600000 3419.428554
1273986000000 3419.428554
1274072400000 3317.083931
1274158800000 3312.8285
1274245200000 3252.05683
1274331600000 3154.363044
1274418000000 3099.613139
1274504400000 3099.613139
1274590800000 3099.613139
1274677200000 3120.303903
1274763600000 2964.15478
1274850000000 3013.553664
1274936400000 3105.35462
1275022800000 3156.895158
1275109200000 3156.895158
1275195600000 3156.895158
1275282000000 3186.101882
1275368400000 3131.653163
1275454800000 3122.11476
1275541200000 3193.012811
1275627600000 3189.403759
1275714000000 3189.403759
1275800400000 3189.403759
1275886800000 3101.48106
1275973200000 3123.692533
1276059600000 3097.797255
1276146000000 3125.39834
1276232400000 3163.952009
1276318800000 3163.952009
1276405200000 3163.952009
1276491600000 3218.329825
1276578000000 3228.483328
1276664400000 3243.381335
1276750800000 3259.436768
1276837200000 3273.664622
1276923600000 3273.664622
1277010000000 3273.664622
1277096400000 3360.147955
1277182800000 3345.569933
1277269200000 3324.451848
1277355600000 3325.98695
1277442000000 3292.189439
1277528400000 3292.189439
1277614800000 3292.189439
1277701200000 3299.366433
1277787600000 3232.30442
1277874000000 3225.180893
1277960400000 3209.80104
1278046800000 3206.552714
1278133200000 3206.552714
1278219600000 3206.552714
1278306000000 3216.032555
1278392400000 3251.494219
1278478800000 3247.321211
1278565200000 3287.379144
1278651600000 3323.857357
1278738000000 3323.857357
1278824400000 3323.857357
1278910800000 3331.367397
1278997200000 3321.121171
1279083600000 3360.544883
1279170000000 3353.413732
1279256400000 3342.803567
1279342800000 3342.803567
1279429200000 3342.803567
1279515600000 3325.747318
1279602000000 3352.361869
1279688400000 3363.060294
1279774800000 3366.763918
1279861200000 3396.525751
1279947600000 3396.525751
1280034000000 3396.525751
1280120400000 3407.485849
1280206800000 3420.74531
1280293200000 3432.527103
1280379600000 3446.889664
1280466000000 3444.929358
1280552400000 3444.929358
1280638800000 3444.929358
1280725200000 3500.481074
1280811600000 3509.39203
1280898000000 3520.906904
1280984400000 3512.803677
1281070800000 3529.062817
1281157200000 3529.062817
1281243600000 3529.062817
1281330000000 3552.429269
1281416400000 3514.360615
1281502800000 3468.5563
1281589200000 3451.247946
1281675600000 3490.930078
1281762000000 3490.930078
1281848400000 3490.930078
1281934800000 3492.114297
1282021200000 3519.214956
1282107600000 3526.473603
1282194000000 3544.254256
1282280400000 3536.463341
1282366800000 3536.463341
1282453200000 3536.463341
1282539600000 3534.643115
1282626000000 3510.73897
1282712400000 3457.447103
1282798800000 3441.935191
1282885200000 3432.086763
1282971600000 3432.086763
1283058000000 3432.086763
1283144400000 3439.980065
1283230800000 3404.430008
1283317200000 3460.722708
1283403600000 3493.080732
1283490000000 3538.565909
1283576400000 3538.565909
1283662800000 3538.565909
1283749200000 3587.79268
1283835600000 3577.268601
1283922000000 3581.237224
1284008400000 3594.621108
1284094800000 3602.053972
1284181200000 3602.053972
1284267600000 3602.053972
1284354000000 3643.740824
1284440400000 3648.493836
1284526800000 3661.342162
1284613200000 3657.79051
1284699600000 3700.535878
1284786000000 3700.535878
1284872400000 3700.535878
1284958800000 3723.882955
1285045200000 3727.308533
1285131600000 3732.888626
1285218000000 3736.004141
1285304400000 3754.826854
1285390800000 3754.826854
1285477200000 3754.826854
1285563600000 3772.858295
1285650000000 3760.450786
1285736400000 3793.04859
1285822800000 3804.4746
1285909200000 3837.777372
1285995600000 3837.777372
1286082000000 3837.777372
1286168400000 3846.461083
1286254800000 3837.174556
1286341200000 3884.775205
1286427600000 3896.340737
1286514000000 3874.162375
1286600400000 3874.162375
1286686800000 3874.162375
1286773200000 3881.092346
1286859600000 3845.339533
1286946000000 3897.159921
1287032400000 3934.615729
1287118800000 3923.058121
1287205200000 3923.058121
1287291600000 3923.058121
1287378000000 3884.222238
1287464400000 3874.944889
1287550800000 3890.958432
1287637200000 3909.694984
1287723600000 3913.416769
1287810000000 3913.416769
1287896400000 3913.416769
1287982800000 3962.638624
1288069200000 3966.797059
1288155600000 3926.11369
1288242000000 3931.237237
1288328400000 3926.166633
1288414800000 3926.166633
1288501200000 3926.166633
1288587600000 3963.351122
1288674000000 3968.384307
1288760400000 3968.775857
1288846800000 4008.220116
1288933200000 4033.86198
1289019600000 4033.86198
1289106000000 4033.86198
1289196000000 4047.614371
1289282400000 4058.919277
1289368800000 4060.350484
1289455200000 4062.469255
1289541600000 3958.512542
1289628000000 3958.512542
1289714400000 3958.512542
1289800800000 3916.066644
1289887200000 3893.031832
1289973600000 3857.631978
1290060000000 3904.219812
1290146400000 3910.924421
1290232800000 3910.924421
1290319200000 3910.924421
1290405600000 3930.749388
1290492000000 3858.932682
1290578400000 3851.213829
1290664800000 3872.424832
1290751200000 3808.969071
1290837600000 3808.969071
1290924000000 3808.969071
1291010400000 3829.156475
1291096800000 3848.943646
1291183200000 3904.142824
1291269600000 3938.400203
1291356000000 3934.250916
1291442400000 3934.250916
1291528800000 3934.250916
1291615200000 3957.260805
1291701600000 3970.446119
1291788000000 3937.220213
1291874400000 3943.708144
1291960800000 3941.258418
1292047200000 3941.258418
1292133600000 3941.258418
1292220000000 3967.887118
1292306400000 3993.871973
1292392800000 3967.08469
1292479200000 3946.626641
1292565600000 3961.303842
1292652000000 3961.303842
1292738400000 3961.303842
1292824800000 3928.17243
1292911200000 3962.843967
1292997600000 3980.186838
1293084000000 3984.925093
1293170400000 3989.985385
1293256800000 3989.985385
1293343200000 3989.985385
1293429600000 3992.998779
1293516000000 3986.945708
1293602400000 4012.171758
1293688800000 4054.03105
1293775200000 4074.238706
1293861600000 4074.238706
1293948000000 4074.238706
1294034400000 4120.466077
1294120800000 4146.203208
1294207200000 4129.448516
1294293600000 4140.570823
1294380000000 4108.903846
1294466400000 4108.903846
1294552800000 4108.903846
1294639200000 4102.201389
1294725600000 4122.211605
1294812000000 4170.081518
1294898400000 4172.684011
1294984800000 4169.691231
1295071200000 4169.691231
1295157600000 4169.691231
1295244000000 4147.225156
1295330400000 4156.211021
1295416800000 4181.862431
1295503200000 4133.415435
1295589600000 4109.80572
1295676000000 4109.80572
1295762400000 4109.80572
1295848800000 4090.012198
1295935200000 4086.812591
1296021600000 4102.362871
1296108000000 4109.384457
1296194400000 4083.329217
1296280800000 4083.329217
1296367200000 4083.329217
1296453600000 4056.951175
1296540000000 4073.172209
1296626400000 4101.447983
1296712800000 4105.250217
1296799200000 4103.61103
1296885600000 4103.61103
1296972000000 4103.61103
1297058400000 4112.26833
1297144800000 4112.568395
1297231200000 4063.977145
1297317600000 4010.65409
1297404000000 3951.82297
1297490400000 3951.82297
1297576800000 3951.82297
1297663200000 3988.745322
1297749600000 3980.485733
1297836000000 3989.935044
1297922400000 3986.76874
1298008800000 4018.17875
1298095200000 4018.17875
1298181600000 4018.17875
1298268000000 4015.531858
1298354400000 3918.981985
1298440800000 3871.88593
1298527200000 3804.87674
1298613600000 3847.727726
1298700000000 3847.727726
1298786400000 3847.727726
1298872800000 3847.890694
1298959200000 3900.360061
1299045600000 3878.685269
1299132000000 3930.577679
1299218400000 3958.222122
1299304800000 3958.222122
1299391200000 3958.222122
1299477600000 3940.256518
1299564000000 3965.202254
1299650400000 3984.143322
1299736800000 3949.228944
1299823200000 3907.178287
1299909600000 3907.178287
1299996000000 3907.178287
1300078800000 3870.178732
1300165200000 3733.428156
1300251600000 3780.067031
1300338000000 3729.566843
1300424400000 3787.36692
1300510800000 3787.36692
1300597200000 3787.36692
1300683600000 3848.067351
1300770000000 3883.187454
1300856400000 3891.660646
1300942800000 3924.186754
1301029200000 3939.206732
1301115600000 3939.206732
1301202000000 3939.206732
1301288400000 3919.972429
1301374800000 3928.234657
1301461200000 3958.909496
1301547600000 3979.279616
1301634000000 4019.736314
1301720400000 4019.736314
1301806800000 4019.736314
1301893200000 4047.330396
1301979600000 4054.50527
1302066000000 4092.640414
1302152400000 4116.526763
1302238800000 4132.117926
1302325200000 4132.117926
1302411600000 4132.117926
1302498000000 4125.49807
1302584400000 4061.208741
1302670800000 4093.158923
1302757200000 4120.075792
1302843600000 4122.209146
1302930000000 4122.209146
1303016400000 4122.209146
1303102800000 4103.092187
1303189200000 4083.026644
1303275600000 4142.072411
1303362000000 4179.3815
1303448400000 4181.73132
1303534800000 4181.73132
1303621200000 4181.73132
1303707600000 4182.032926
1303794000000 4166.6967
1303880400000 4175.890878
1303966800000 4176.976643
1304053200000 4160.960511
1304139600000 4160.960511
1304226000000 4160.960511
1304312400000 4170.891799
1304398800000 4122.859481
1304485200000 4109.473336
1304571600000 4105.906093
1304658000000 4091.845502
1304744400000 4091.845502
1304830800000 4091.845502
1304917200000 4104.602236
1305003600000 4110.320817
1305090000000 4135.226908
1305176400000 4093.06784
1305262800000 4107.097601
1305349200000 4107.097601
1305435600000 4107.097601
1305522000000 4058.307664
1305608400000 4040.076656
1305694800000 4068.742179
1305781200000 4041.242509
1305867600000 4031.409365
1305954000000 4031.409365
1306040400000 4031.409365
1306126800000 3943.01793
1306213200000 3955.717125
1306299600000 3929.106035
1306386000000 3975.084123
1306472400000 4000.111128
1306558800000 4000.111128
1306645200000 4000.111128
1306731600000 4021.325849
1306818000000 4084.674035
1306904400000 4097.971926
1306990800000 4058.651385
1307077200000 4059.981672
1307163600000 4059.981672
1307250000000 4059.981672
1307336400000 4051.603898
1307422800000 4046.67659
1307509200000 4022.533574
1307595600000 4005.813718
1307682000000 3962.004733
1307768400000 3962.004733
1307854800000 3962.004733
1307941200000 3909.208198
1308027600000 3945.192523
1308114000000 3940.634546
1308200400000 3870.096045
1308286800000 3856.053869
1308373200000 3856.053869
1308459600000 3856.053869
1308546000000 3793.903121
1308632400000 3827.515664
1308718800000 3861.639289
1308805200000 3845.383433
1308891600000 3885.444843
1308978000000 3885.444843
1309064400000 3885.444843
1309150800000 3872.520609
1309237200000 3889.789855
1309323600000 3928.080707
1309410000000 3978.405864
1309496400000 4001.783649
1309582800000 4001.783649
1309669200000 4001.783649
1309755600000 4045.288364
1309842000000 4045.749916
1309928400000 4051.523821
1310014800000 4075.334477
1310101200000 4076.40507
1310187600000 4076.40507
1310274000000 4076.40507
1310360400000 4024.13755
1310446800000 3932.096286
1310533200000 3971.23857
1310619600000 3973.063965
1310706000000 4004.072198
1310792400000 4004.072198
1310878800000 4004.072198
1310965200000 3999.242242
1311051600000 4013.025739
1311138000000 4055.216623
1311224400000 4063.451498
1311310800000 4118.329324
1311397200000 4118.329324
1311483600000 4118.329324
1311570000000 4088.67958
1311656400000 4125.341967
1311742800000 4150.970023
1311829200000 4144.320784
1311915600000 4105.693186
1312002000000 4105.693186
1312088400000 4105.693186
1312174800000 4152.981152
1312261200000 4110.874212
1312347600000 4048.158523
1312434000000 3974.947789
1312520400000 3775.778749
1312606800000 3775.778749
1312693200000 3775.778749
1312779600000 3598.002534
1312866000000 3514.962974
1312952400000 3599.979394
1313038800000 3601.58662
1313125200000 3622.300181
1313211600000 3622.300181
1313298000000 3622.300181
1313384400000 3686.785398
1313470800000 3733.060947
1313557200000 3735.407782
1313643600000 3678.664596
1313730000000 3517.465839
1313816400000 3517.465839
1313902800000 3517.465839
1313989200000 3453.282499
1314075600000 3533.897802
1314162000000 3502.359762
1314248400000 3468.37483
1314334800000 3450.676915
1314421200000 3450.676915
1314507600000 3450.676915
1314594000000 3525.4439
1314680400000 3573.297519
1314766800000 3631.137462
1314853200000 3631.460132
1314939600000 3627.926268
1315026000000 3627.926268
1315112400000 3627.926268
1315198800000 3550.419788
1315285200000 3493.498594
1315371600000 3549.831684
1315458000000 3548.010224
1315544400000 3525.621672
1315630800000 3525.621672
1315717200000 3525.621672
1315803600000 3466.495634
1315890000000 3428.113598
1315976400000 3334.310855
1316062800000 3355.79079
1316149200000 3430.599945
1316235600000 3430.599945
1316322000000 3430.599945
1316408400000 3343.364286
1316494800000 3333.134515
1316581200000 3333.208182
1316667600000 3174.496934
1316754000000 3080.843552
1316840400000 3080.843552
1316926800000 3080.843552
1317013200000 2904.894187
1317099600000 3019.810884
1317186000000 3016.419181
1317272400000 3033.898193
1317358800000 3019.348444
1317445200000 3019.348444
1317531600000 3019.348444
1317618000000 2926.34869
1317704400000 2859.507712
1317790800000 2846.777779
1317877200000 2905.823305
1317963600000 2970.652054
1318050000000 2970.652054
1318136400000 2970.652054
1318222800000 3003.29218
1318309200000 3075.948206
1318395600000 3126.956749
1318482000000 3192.406159
1318568400000 3188.718914
1318654800000 3188.718914
1318741200000 3188.718914
1318827600000 3264.936733
1318914000000 3181.20543
1319000400000 3211.899061
1319086800000 3136.198884
1319173200000 3159.285659
1319259600000 3159.285659
1319346000000 3159.285659
1319432400000 3242.122596
1319518800000 3250.012614
1319605200000 3261.324699
1319691600000 3354.960547
1319778000000 3385.504976
1319864400000 3385.504976
1319950800000 3385.504976
1320037200000 3348.39267
1320123600000 3300.746719
1320210000000 3312.546444
1320296400000 3272.152066
1320382800000 3355.590602
1320469200000 3355.590602
1320555600000 3355.590602
1320645600000 3356.801766
1320732000000 3346.807745
1320818400000 3342.897065
1320904800000 3214.868466
1320991200000 3250.71828
1321077600000 3250.71828
1321164000000 3250.71828
1321250400000 3290.775349
1321336800000 3269.57835
1321423200000 3228.982976
1321509600000 3239.368887
1321596000000 3188.303068
1321682400000 3188.303068
1321768800000 3188.303068
1321855200000 3112.974467
1321941600000 3098.34197
1322028000000 3023.719444
1322114400000 3024.660296
1322200800000 2988.921986
1322287200000 2988.921986
1322373600000 2988.921986
1322460000000 3035.282068
1322546400000 3078.47948
1322632800000 3064.511757
1322719200000 3160.304735
1322805600000 3159.932676
1322892000000 3159.932676
1322978400000 3159.932676
1323064800000 3165.258438
1323151200000 3123.031747
1323237600000 3143.832968
1323324000000 3114.429745
1323410400000 3068.605269
1323496800000 3068.605269
1323583200000 3068.605269
1323669600000 3067.403223
1323756000000 3032.200297
1323842400000 3024.291192
1323928800000 2979.196262
1324015200000 2992.688909
1324101600000 2992.688909
1324188000000 2992.688909
1324274400000 2900.749454
1324360800000 2926.660949
1324447200000 2998.903651
1324533600000 2994.002667
1324620000000 3038.298983
1324706400000 3038.298983
1324792800000 3038.298983
1324879200000 3038.385518
1324965600000 3014.195913
1325052000000 3011.500799
1325138400000 3023.267533
1325224800000 3033.417206
1325311200000 3033.417206
1325397600000 3033.417206
1325484000000 3025.898301
1325570400000 3064.43285
1325656800000 3076.486772
1325743200000 3085.697139
1325829600000 3073.531862
1325916000000 3073.531862
1326002400000 3073.531862
1326088800000 3083.466784
1326175200000 3128.730272
1326261600000 3140.748112
1326348000000 3142.438238
1326434400000 3149.838742
1326520800000 3149.838742
1326607200000 3149.838742
1326693600000 3133.843143
1326780000000 3200.106938
1326866400000 3209.615012
1326952800000 3235.433393
1327039200000 3245.153878
1327125600000 3245.153878
1327212000000 3245.153878
1327298400000 3251.157844
1327384800000 3250.867942
1327471200000 3267.67573
1327557600000 3293.57573
1327644000000 3307.284458
1327730400000 3307.284458
1327816800000 3307.284458
1327903200000 3311.484758
1327989600000 3357.715135
1328076000000 3388.570013
1328162400000 3453.379961
1328248800000 3472.162281
1328335200000 3472.162281
1328421600000 3472.162281
1328508000000 3461.431033
1328594400000 3471.3543
1328680800000 3537.316912
1328767200000 3572.507537
1328853600000 3556.922439
1328940000000 3556.922439
1329026400000 3556.922439
1329112800000 3584.209536
1329199200000 3566.286073
1329285600000 3617.628455
1329372000000 3565.916651
1329458400000 3587.592332
1329544800000 3587.592332
1329631200000 3587.592332
1329717600000 3613.382321
1329804000000 3613.761981
1329890400000 3627.113471
1329976800000 3611.360798
1330063200000 3616.182622
1330149600000 3616.182622
1330236000000 3616.182622
1330322400000 3582.837348
1330408800000 3606.233091
1330495200000 3641.154981
1330581600000 3638.594449
1330668000000 3672.660856
1330754400000 3672.660856
1330840800000 3672.660856
1330927200000 3629.133313
1331013600000 3563.066057
1331100000000 3552.307501
1331186400000 3608.954572
1331272800000 3638.249802
1331359200000 3638.249802
1331445600000 3638.249802
1331528400000 3608.762908
1331614800000 3632.147983
1331701200000 3641.148312
1331787600000 3632.913004
1331874000000 3647.354908
1331960400000 3647.354908
1332046800000 3647.354908
1332133200000 3628.077005
1332219600000 3599.549134
1332306000000 3586.216622
1332392400000 3572.0127
1332478800000 3567.724517
1332565200000 3567.724517
1332651600000 3567.724517
1332738000000 3552.610301
1332824400000 3576.211264
1332910800000 3562.459904
1332997200000 3503.275972
1333083600000 3528.075623
1333170000000 3528.075623
1333256400000 3528.075623
1333342800000 3532.408647
1333429200000 3510.494008
1333515600000 3480.581268
1333602000000 3458.12676
1333688400000 3484.770685
1333774800000 3484.770685
1333861200000 3484.770685
1333947600000 3438.294769
1334034000000 3439.638914
1334120400000 3435.428656
1334206800000 3462.443594
1334293200000 3511.548895
1334379600000 3511.548895
1334466000000 3511.548895
1334552400000 3488.250679
1334638800000 3462.17114
1334725200000 3474.989523
1334811600000 3472.216506
1334898000000 3454.563691
1334984400000 3454.563691
1335070800000 3454.563691
1335157200000 3419.508679
1335243600000 3409.581527
1335330000000 3423.095941
1335416400000 3429.447932
1335502800000 3417.764604
1335589200000 3417.764604
1335675600000 3417.764604
1335762000000 3437.552135
1335848400000 3437.571186
1335934800000 3493.966673
1336021200000 3485.332344
1336107600000 3481.675029
1336194000000 3481.675029
1336280400000 3481.675029
1336366800000 3425.093826
1336453200000 3438.249307
1336539600000 3400.120823
1336626000000 3389.067136
1336712400000 3346.733651
1336798800000 3346.733651
1336885200000 3346.733651
1336971600000 3297.379935
1337058000000 3293.975357
1337144400000 3206.720366
1337230800000 3221.897136
1337317200000 3140.269269
1337403600000 3140.269269
1337490000000 3140.269269
1337576400000 3155.732085
1337662800000 3209.369619
1337749200000 3161.027411
1337835600000 3148.311926
1337922000000 3144.05885
1338008400000 3144.05885
1338094800000 3144.05885
1338181200000 3158.535346
1338267600000 3220.995391
1338354000000 3183.677904
1338440400000 3189.078122
1338526800000 3146.618406
1338613200000 3146.618406
1338699600000 3146.618406
1338786000000 3047.350994
1338872400000 3075.809397
1338958800000 3116.083325
1339045200000 3133.845316
1339131600000 3111.662435
1339218000000 3111.662435
1339304400000 3111.662435
1339390800000 3153.428066
1339477200000 3144.518661
1339563600000 3157.875455
1339650000000 3148.425169
1339736400000 3174.360838
1339822800000 3174.360838
1339909200000 3174.360838
1339995600000 3217.092268
1340082000000 3226.507745
1340168400000 3254.093452
1340254800000 3239.299277
1340341200000 3221.754243
1340427600000 3221.754243
1340514000000 3221.754243
1340600400000 3204.768654
1340686800000 3196.78876
1340773200000 3213.952205
1340859600000 3202.085068
1340946000000 3252.559631
1341032400000 3252.559631
1341118800000 3252.559631
1341205200000 3272.829482
1341291600000 3310.376572
1341378000000 3327.469131
1341464400000 3335.281289
1341550800000 3322.727807
1341637200000 3322.727807
1341723600000 3322.727807
1341810000000 3292.886742
1341896400000 3289.610814
1341982800000 3297.432773
1342069200000 3251.960186
1342155600000 3255.847563
1342242000000 3255.847563
1342328400000 3255.847563
1342414800000 3252.098233
1342501200000 3259.698388
1342587600000 3242.573043
1342674000000 3267.142697
1342760400000 3266.760196
1342846800000 3266.760196
1342933200000 3266.760196
1343019600000 3205.028138
1343106000000 3193.695079
1343192400000 3173.263059
1343278800000 3191.004037
1343365200000 3228.397347
1343451600000 3228.397347
1343538000000 3228.397347
1343624400000 3243.709135
1343710800000 3270.300638
1343797200000 3290.873719
1343883600000 3280.130518
1343970000000 3275.466722
1344056400000 3275.466722
1344142800000 3275.466722
1344229200000 3308.415681
1344315600000 3313.343175
1344402000000 3319.607328
1344488400000 3354.387416
1344574800000 3353.092929
1344661200000 3353.092929
1344747600000 3353.092929
1344834000000 3349.35448
1344920400000 3362.248462
1345006800000 3355.354207
1345093200000 3371.847252
1345179600000 3376.830534
1345266000000 3376.830534
1345352400000 3376.830534
1345438800000 3377.156351
1345525200000 3395.08208
1345611600000 3387.066063
1345698000000 3417.831713
1345784400000 3405.185419
1345870800000 3405.185419
1345957200000 3405.185419
1346043600000 3402.733741
1346130000000 3383.461858
1346216400000 3390.313293
1346302800000 3370.450237
1346389200000 3379.21479
1346475600000 3379.21479
1346562000000 3379.21479
1346648400000 3409.450163
1346734800000 3400.806986
1346821200000 3376.028877
1346907600000 3380.910646
1346994000000 3429.609838
1347080400000 3429.609838
1347166800000 3429.609838
1347253200000 3442.437348
1347339600000 3446.749705
1347426000000 3480.55431
1347512400000 3483.01472
1347598800000 3551.51103
1347685200000 3551.51103
1347771600000 3551.51103
1347858000000 3560.439808
1347944400000 3555.926744
1348030800000 3583.928361
1348117200000 3551.475118
1348203600000 3586.819397
1348290000000 3586.819397
1348376400000 3586.819397
1348462800000 3580.664359
1348549200000 3572.611877
1348635600000 3537.796376
1348722000000 3558.209247
1348808400000 3589.790685
1348894800000 3589.790685
1348981200000 3589.790685
1349067600000 3594.909806
1349154000000 3597.974973
1349240400000 3590.601453
1349326800000 3603.298556
1349413200000 3619.72744
1349499600000 3619.72744
1349586000000 3619.72744
1349672400000 3591.792544
1349758800000 3582.644239
1349845200000 3559.799321
1349931600000 3550.664987
1350018000000 3574.788049
1350104400000 3574.788049
1350190800000 3574.788049
1350277200000 3567.175439
1350363600000 3584.893697
1350450000000 3600.620503
1350536400000 3591.431406
1350622800000 3575.574689
1350709200000 3575.574689
1350795600000 3575.574689
1350882000000 3580.9227
1350968400000 3578.878555
1351054800000 3590.128671
1351141200000 3572.674262
1351227600000 3515.139608
1351314000000 3515.139608
1351400400000 3515.139608
1351486800000 3478.064825
1351573200000 3499.629766
1351659600000 3520.182993
1351746000000 3535.828709
1351832400000 3559.398649
1351918800000 3559.398649
1352005200000 3559.398649
1352095200000 3550.553735
1352181600000 3563.127252
1352268000000 3595.05338
1352354400000 3567.843241
1352440800000 3577.629017
1352527200000 3577.629017
1352613600000 3577.629017
1352700000000 3577.590296
1352786400000 3542.594973
1352872800000 3539.434049
1352959200000 3511.337908
1353045600000 3486.708711
1353132000000 3486.708711
1353218400000 3486.708711
1353304800000 3505.627538
1353391200000 3510.437782
1353477600000 3497.650964
1353564000000 3503.589134
1353650400000 3533.439041
1353736800000 3533.439041
1353823200000 3533.439041
1353909600000 3549.774275
1353996000000 3547.436508
1354082400000 3542.892071
1354168800000 3580.197159
1354255200000 3605.255727
1354341600000 3605.255727
1354428000000 3605.255727
1354514400000 3604.280645
1354600800000 3613.30837
1354687200000 3626.982522
1354773600000 3616.16559
1354860000000 3617.873335
1354946400000 3617.873335
1355032800000 3617.873335
1355119200000 3616.387572
1355205600000 3605.027407
1355292000000 3635.001525
1355378400000 3647.008348
1355464800000 3650.699091
1355551200000 3650.699091
1355637600000 3650.699091
1355724000000 3639.582675
1355810400000 3650.957535
1355896800000 3665.074638
1355983200000 3653.663853
1356069600000 3637.064467
1356156000000 3637.064467
1356242400000 3637.064467
1356328800000 3654.646903
1356415200000 3664.041279
1356501600000 3674.020009
1356588000000 3694.28149
1356674400000 3713.801481
1356760800000 3713.801481
1356847200000 3713.801481
1356933600000 3716.99879
1357020000000 3718.903162
1357106400000 3774.105042
1357192800000 3792.231327
1357279200000 3801.442429
1357365600000 3801.442429
1357452000000 3801.442429
1357538400000 3832.970319
1357624800000 3823.52791
1357711200000 3856.192505
1357797600000 3872.660325
1357884000000 3872.713371
1357970400000 3872.713371
1358056800000 3872.713371
1358143200000 3884.8205
1358229600000 3870.423385
1358316000000 3859.319959
1358402400000 3833.693716
1358488800000 3871.245587
1358575200000 3871.245587
1358661600000 3871.245587
1358748000000 3873.019158
1358834400000 3872.610832
1358920800000 3861.390568
1359007200000 3850.080804
1359093600000 3832.077912
1359180000000 3832.077912
1359266400000 3832.077912
1359352800000 3803.649674
1359439200000 3827.00973
1359525600000 3840.609025
1359612000000 3830.442648
1359698400000 3837.643715
1359784800000 3837.643715
1359871200000 3837.643715
1359957600000 3852.74365
1360044000000 3830.522835
1360130400000 3846.019716
1360216800000 3831.286992
1360303200000 3833.332098
1360389600000 3833.332098
1360476000000 3833.332098
1360562400000 3832.019531
1360648800000 3832.767653
1360735200000 3854.300379
1360821600000 3873.813741
1360908000000 3888.236229
1360994400000 3888.236229
1361080800000 3888.236229
1361167200000 3897.986892
1361253600000 3902.758716
1361340000000 3936.659642
1361426400000 3889.290426
1361512800000 3899.213217
1361599200000 3899.213217
1361685600000 3899.213217
1361772000000 3899.034775
1361858400000 3868.509843
1361944800000 3895.109796
1362031200000 3927.194055
1362117600000 3933.839446
1362204000000 3933.839446
1362290400000 3933.839446
1362376800000 3890.147132
1362463200000 3935.250034
1362549600000 3966.565365
1362636000000 3964.656071
1362722400000 3973.857079
1362808800000 3973.857079
1362895200000 3973.857079
1362978000000 3966.750599
1363064400000 3956.145207
1363150800000 3942.604226
1363237200000 3946.577507
1363323600000 3948.71944
1363410000000 3948.71944
1363496400000 3948.71944
1363582800000 3888.289749
1363669200000 3910.541344
1363755600000 3904.974386
1363842000000 3919.233883
1363928400000 3912.89025
1364014800000 3912.89025
1364101200000 3912.89025
1364187600000 3943.442028
1364274000000 3952.781539
1364360400000 3963.884964
1364446800000 3965.281092
1364533200000 3977.647665
1364619600000 3977.647665
1364706000000 3977.647665
1364792400000 3963.597961
1364878800000 3958.703772
1364965200000 3955.021542
1365051600000 3941.895007
1365138000000 3900.995019
1365224400000 3900.995019
1365310800000 3900.995019
1365397200000 3847.472138
1365483600000 3865.159032
1365570000000 3900.529725
1365656400000 3936.815423
1365742800000 3939.066512
1365829200000 3939.066512
1365915600000 3939.066512
1366002000000 3936.159396
1366088400000 3946.749625
1366174800000 3962.78541
1366261200000 3953.835688
1366347600000 3982.370868
1366434000000 3982.370868
1366520400000 3982.370868
1366606800000 4001.932894
1366693200000 3996.156202
1366779600000 4034.146607
1366866000000 4043.173559
1366952400000 4046.68082
1367038800000 4046.68082
1367125200000 4046.68082
1367211600000 4059.152845
1367298000000 4083.851653
1367384400000 4085.523567
1367470800000 4074.295414
1367557200000 4082.916812
1367643600000 4082.916812
1367730000000 4082.916812
1367816400000 4115.063714
1367902800000 4139.414867
1367989200000 4170.239187
1368075600000 4170.386534
1368162000000 4139.632944
1368248400000 4139.632944
1368334800000 4139.632944
1368421200000 4121.454887
1368507600000 4132.04232
1368594000000 4146.210127
1368680400000 4148.148905
1368766800000 4152.279482
1368853200000 4152.279482
1368939600000 4152.279482
1369026000000 4171.026411
1369112400000 4188.236802
1369198800000 4185.060137
1369285200000 4089.808017
1369371600000 4101.7449
1369458000000 4101.7449
1369544400000 4101.7449
1369630800000 4133.410897
1369717200000 4157.24164
1369803600000 4145.643893
1369890000000 4129.085756
1369976400000 4119.399008
1370062800000 4119.399008
1370149200000 4119.399008
1370235600000 4080.131499
1370322000000 4087.106203
1370408400000 4060.006172
1370494800000 4034.297917
1370581200000 4013.852829
1370667600000 4013.852829
1370754000000 4013.852829
1370840400000 4016.748372
1370926800000 3958.205604
1371013200000 3955.27832
1371099600000 3891.761855
1371186000000 3915.745899
1371272400000 3915.745899
1371358800000 3915.745899
1371445200000 3928.597114
1371531600000 3942.561014
1371618000000 3943.959184
1371704400000 3835.704393
1371790800000 3789.478253
1371877200000 3789.478253
1371963600000 3789.478253
1372050000000 3692.097991
1372136400000 3648.753475
1372222800000 3708.14854
1372309200000 3762.918138
1372395600000 3805.227168
1372482000000 3805.227168
1372568400000 3805.227168
1372654800000 3839.418153
1372741200000 3843.080443
1372827600000 3779.174423
1372914000000 3794.924884
1373000400000 3806.749776
1373086800000 3806.749776
1373173200000 3806.749776
1373259600000 3755.500621
1373346000000 3780.300524
1373432400000 3779.748406
1373518800000 3863.19281
1373605200000 3886.264979
1373691600000 3886.264979
1373778000000 3886.264979
1373864400000 3908.359037
1373950800000 3924.461695
1374037200000 3931.492786
1374123600000 3924.395229
1374210000000 3914.931862
1374296400000 3914.931862
1374382800000 3914.931862
1374469200000 3942.690852
1374555600000 3975.813121
1374642000000 3984.488298
1374728400000 3966.807785
1374814800000 3970.907186
1374901200000 3970.907186
1374987600000 3970.907186
1375074000000 3932.8455
1375160400000 3937.546839
1375246800000 3912.492194
1375333200000 3927.146598
1375419600000 3933.550866
1375506000000 3933.550866
1375592400000 3933.550866
1375678800000 3971.031987
1375765200000 3960.507337
1375851600000 3933.712208
1375938000000 3959.118963
1376024400000 3963.640764
1376110800000 3963.640764
1376197200000 3963.640764
1376283600000 3959.553241
1376370000000 3974.812318
1376456400000 3967.540612
1376542800000 3955.545094
1376629200000 3953.622617
1376715600000 3953.622617
1376802000000 3953.622617
1376888400000 3926.57066
1376974800000 3851.499938
1377061200000 3836.272441
1377147600000 3802.397624
1377234000000 3833.565693
1377320400000 3833.565693
1377406800000 3833.565693
1377493200000 3848.484765
1377579600000 3779.9964
1377666000000 3749.819898
1377752400000 3797.391182
1377838800000 3819.812788
1377925200000 3819.812788
1378011600000 3819.812788
1378098000000 3855.896715
1378184400000 3881.339364
1378270800000 3882.250682
1378357200000 3895.565236
1378443600000 3903.759683
1378530000000 3903.759683
1378616400000 3903.759683
1378702800000 3926.808089
1378789200000 3944.724787
1378875600000 3962.609069
1378962000000 3986.86408
1379048400000 3968.82864
1379134800000 3968.82864
1379221200000 3968.82864
1379307600000 4008.861397
1379394000000 4015.740156
1379480400000 4026.796741
1379566800000 4087.614411
1379653200000 4078.80351
1379739600000 4078.80351
1379826000000 4078.80351
1379912400000 4081.954513
1379998800000 4078.095867
1380085200000 4082.385843
1380171600000 4091.213756
1380258000000 4100.468545
1380344400000 4100.468545
1380430800000 4100.468545
1380517200000 4076.995821
1380603600000 4090.536501
1380690000000 4099.907872
1380776400000 4118.504728
1380862800000 4109.615695
1380949200000 4109.615695
1381035600000 4109.615695
1381122000000 4081.687304
1381208400000 4084.418886
1381294800000 4070.735349
1381381200000 4080.509018
1381467600000 4103.327333
1381554000000 4103.327333
1381640400000 4103.327333
1381726800000 4082.968402
1381813200000 4114.851371
1381899600000 4104.202378
1381986000000 4126.754053
1382072400000 4158.879514
1382158800000 4158.879514
1382245200000 4158.879514
1382331600000 4170.84529
1382418000000 4179.606115
1382504400000 4165.838751
1382590800000 4179.508808
1382677200000 4171.891581
1382763600000 4171.891581
1382850000000 4171.891581
1382936400000 4160.819524
1383022800000 4157.852083
1383109200000 4179.239978
1383195600000 4176.02693
1383282000000 4165.426832
1383368400000 4165.426832
1383454800000 4165.426832
1383544800000 4149.09386
1383631200000 4138.375003
1383717600000 4139.795845
1383804000000 4116.397588
1383890400000 4087.200129
1383976800000 4087.200129
1384063200000 4087.200129
1384149600000 4056.646723
1384236000000 4048.651994
1384322400000 4024.785561
1384408800000 4062.820512
1384495200000 4094.234857
1384581600000 4094.234857
1384668000000 4094.234857
1384754400000 4114.176103
1384840800000 4125.615957
1384927200000 4121.836763
1385013600000 4078.633054
1385100000000 4090.667391
1385186400000 4090.667391
1385272800000 4090.667391
1385359200000 4105.619856
1385445600000 4113.180945
1385532000000 4125.929819
1385618400000 4140.483937
1385704800000 4164.037325
1385791200000 4164.037325
1385877600000 4164.037325
1385964000000 4166.833542
1386050400000 4148.620148
1386136800000 4144.728652
1386223200000 4135.06883
1386309600000 4116.431449
1386396000000 4116.431449
1386482400000 4116.431449
1386568800000 4117.948326
1386655200000 4111.208366
1386741600000 4078.31677
1386828000000 4068.529864
1386914400000 4071.99601
1387000800000 4071.99601
1387087200000 4071.99601
1387173600000 4055.643852
1387260000000 4055.211492
1387346400000 4062.100183
1387432800000 4040.958873
1387519200000 4036.859696
1387605600000 4036.859696
1387692000000 4036.859696
1387778400000 4045.60009
1387864800000 4066.527361
1387951200000 4067.92364
1388037600000 4070.430752
1388124000000 4109.744617
1388210400000 4109.744617
1388296800000 4109.744617
1388383200000 4134.990576
1388469600000 4153.205416
1388556000000 4154.740975
1388642400000 4151.693205
1388728800000 4136.214341
1388815200000 4136.214341
1388901600000 4136.214341
1388988000000 4119.24163
1389074400000 4132.757337
1389160800000 4170.362968
1389247200000 4155.224911
1389333600000 4172.436321
1389420000000 4172.436321
1389506400000 4172.436321
1389592800000 4182.810099
1389679200000 4170.496329
1389765600000 4182.017703
1389852000000 4184.191582
1389938400000 4184.697174
1390024800000 4184.697174
1390111200000 4184.697174
1390197600000 4178.069723
1390284000000 4182.52312
1390370400000 4187.395565
1390456800000 4159.395615
1390543200000 4116.356141
1390629600000 4116.356141
1390716000000 4116.356141
1390802400000 4042.800915
1390888800000 4067.235542
1390975200000 4103.001388
1391061600000 4098.039883
1391148000000 4098.56421
1391234400000 4098.56421
1391320800000 4098.56421
1391407200000 4079.813913
1391493600000 4054.757348
1391580000000 4049.100999
1391666400000 4078.038675
1391752800000 4119.063366
1391839200000 4119.063366
1391925600000 4119.063366
1392012000000 4134.126976
1392098400000 4153.562356
1392184800000 4180.688971
1392271200000 4169.836551
1392357600000 4183.135336
1392444000000 4183.135336
1392530400000 4183.135336
1392616800000 4210.064119
1392703200000 4215.994208
1392789600000 4232.092282
1392876000000 4207.523341
1392962400000 4230.534033
1393048800000 4230.534033
1393135200000 4230.534033
1393221600000 4221.664102
1393308000000 4230.451681
1393394400000 4249.588763
1393480800000 4268.936585
1393567200000 4275.859532
1393653600000 4275.859532
1393740000000 4275.859532
1393826400000 4267.32882
1393912800000 4282.859255
1393999200000 4317.898152
1394085600000 4358.696651
1394172000000 4359.399957
1394258400000 4359.399957
1394344800000 4359.399957
1394427600000 4332.499103
1394514000000 4359.109277
1394600400000 4328.669344
1394686800000 4341.485656
1394773200000 4316.825582
1394859600000 4316.825582
1394946000000 4316.825582
1395032400000 4329.647169
1395118800000 4354.223758
1395205200000 4350.190984
1395291600000 4299.681238
1395378000000 4296.690993
1395464400000 4296.690993
1395550800000 4296.690993
1395637200000 4292.835885
1395723600000 4281.710477
1395810000000 4300.153591
1395896400000 4279.508059
1395982800000 4293.465876
1396069200000 4293.465876
1396155600000 4293.465876
1396242000000 4324.667028
1396328400000 4374.308246
1396414800000 4403.208725
1396501200000 4398.893255
1396587600000 4401.167492
1396674000000 4401.167492
1396760400000 4401.167492
1396846800000 4368.842064
1396933200000 4377.852668
1397019600000 4425.575854
1397106000000 4430.206295
1397192400000 4397.961128
1397278800000 4397.961128
1397365200000 4397.961128
1397451600000 4370.537292
1397538000000 4371.883638
1397624400000 4397.619451
1397710800000 4415.546815
1397797200000 4418.660706
1397883600000 4418.660706
1397970000000 4418.660706
1398056400000 4417.207497
1398142800000 4429.466124
1398229200000 4414.565285
1398315600000 4407.92173
1398402000000 4351.363814
1398488400000 4351.363814
1398574800000 4351.363814
1398661200000 4340.888908
1398747600000 4359.282711
1398834000000 4339.110312
1398920400000 4342.008298
1399006800000 4367.998917
1399093200000 4367.998917
1399179600000 4367.998917
1399266000000 4375.392203
1399352400000 4378.644548
1399438800000 4354.779096
1399525200000 4338.832294
1399611600000 4326.128901
1399698000000 4326.128901
1399784400000 4326.128901
1399870800000 4328.743711
1399957200000 4339.098115
1400043600000 4362.293266
1400130000000 4359.001735
1400216400000 4351.560567
1400302800000 4351.560567
1400389200000 4351.560567
1400475600000 4365.413884
1400562000000 4359.773344
1400648400000 4365.454164
1400734800000 4401.642745
1400821200000 4420.658697
1400907600000 4420.658697
1400994000000 4420.658697
1401080400000 4429.732671
1401166800000 4432.515356
1401253200000 4455.025558
1401339600000 4456.188576
1401426000000 4463.032448
1401512400000 4463.032448
1401598800000 4463.032448
1401685200000 4448.18441
1401771600000 4447.547764
1401858000000 4447.182384
1401944400000 4456.690064
1402030800000 4473.599674
1402117200000 4473.599674
1402203600000 4473.599674
1402290000000 4496.830428
1402376400000 4505.756566
1402462800000 4518.010763
1402549200000 4527.105455
1402635600000 4519.416474
1402722000000 4519.416474
1402808400000 4519.416474
1402894800000 4518.633655
1402981200000 4505.422709
1403067600000 4498.872138
1403154000000 4513.305284
1403240400000 4505.247984
1403326800000 4505.247984
1403413200000 4505.247984
1403499600000 4468.696452
1403586000000 4484.642885
1403672400000 4478.473934
1403758800000 4512.417114
1403845200000 4524.20155
1403931600000 4524.20155
1404018000000 4524.20155
1404104400000 4554.520706
1404190800000 4565.944055
1404277200000 4590.658512
1404363600000 4616.984945
1404450000000 4622.713527
1404536400000 4622.713527
1404622800000 4622.713527
1404709200000 4611.738984
1404795600000 4605.456183
1404882000000 4596.361987
1404968400000 4608.651272
1405054800000 4570.53882
1405141200000 4570.53882
1405227600000 4570.53882
1405314000000 4595.5606
1405400400000 4589.806026
1405486800000 4578.84063
1405573200000 4585.367415
1405659600000 4581.661253
1405746000000 4581.661253
1405832400000 4581.661253
1405918800000 4603.076779
1406005200000 4624.869208
1406091600000 4637.369919
1406178000000 4630.098844
1406264400000 4633.716179
1406350800000 4633.716179
1406437200000 4633.716179
1406523600000 4619.959082
1406610000000 4593.123942
1406696400000 4604.938863
1406782800000 4596.113008
1406869200000 4575.066208
1406955600000 4575.066208
1407042000000 4575.066208
1407128400000 4597.82749
1407214800000 4598.829094
1407301200000 4567.42415
1407387600000 4542.484417
1407474000000 4527.599114
1407560400000 4527.599114
1407646800000 4527.599114
1407733200000 4566.384645
1407819600000 4573.752372
1407906000000 4606.314228
1407992400000 4625.19379
1408078800000 4626.685779
1408165200000 4626.685779
1408251600000 4626.685779
1408338000000 4620.975233
1408424400000 4651.999964
1408510800000 4637.080671
1408597200000 4628.426505
1408683600000 4665.207873
1408770000000 4665.207873
1408856400000 4665.207873
1408942800000 4679.666705
1409029200000 4689.852346
1409115600000 4697.333891
1409202000000 4686.381646
1409288400000 4693.097633
1409374800000 4693.097633
1409461200000 4693.097633
1409547600000 4705.258267
1409634000000 4697.39989
1409720400000 4709.463955
1409806800000 4705.777713
1409893200000 4711.650176
1409979600000 4711.650176
1410066000000 4711.650176
1410152400000 4718.328837
1410238800000 4703.810017
1410325200000 4694.271449
1410411600000 4667.791652
1410498000000 4648.405001
1410584400000 4648.405001
1410670800000 4648.405001
1410757200000 4621.26128
1410843600000 4603.357513
1410930000000 4632.33039
1411016400000 4623.807579
1411102800000 4654.699187
1411189200000 4654.699187
1411275600000 4654.699187
1411362000000 4627.62899
1411448400000 4628.936838
1411534800000 4645.679802
1411621200000 4616.767088
1411707600000 4592.296036
1411794000000 4592.296036
1411880400000 4592.296036
1411966800000 4541.606852
1412053200000 4536.521046
1412139600000 4521.244863
1412226000000 4522.859782
1412312400000 4532.846277
1412398800000 4532.846277
1412485200000 4532.846277
1412571600000 4532.080369
1412658000000 4520.62801
1412744400000 4490.51665
1412830800000 4496.092549
1412917200000 4447.284104
1413003600000 4447.284104
1413090000000 4447.284104
1413176400000 4356.242835
1413262800000 4365.680942
1413349200000 4343.732092
1413435600000 4310.615851
1413522000000 4310.050678
1413608400000 4310.050678
1413694800000 4310.050678
1413781200000 4355.891193
1413867600000 4374.144227
1413954000000 4415.334502
1414040400000 4414.327367
1414126800000 4391.064972
1414213200000 4391.064972
1414299600000 4391.064972
1414386000000 4359.548836
1414472400000 4396.84228
1414558800000 4442.370395
1414645200000 4414.096602
1414731600000 4423.970571
1414818000000 4423.970571
1414904400000 4423.970571
1414994400000 4414.089607
1415080800000 4395.812768
1415167200000 4384.953986
1415253600000 4357.111857
1415340000000 4357.765409
1415426400000 4357.765409
1415512800000 4357.765409
1415599200000 4375.332153
1415685600000 4377.617353
1415772000000 4369.926351
1415858400000 4374.37096
1415944800000 4363.396675
1416031200000 4363.396675
1416117600000 4363.396675
1416204000000 4333.955044
1416290400000 4330.61925
1416376800000 4325.246335
1416463200000 4318.944086
1416549600000 4336.291132
1416636000000 4336.291132
1416722400000 4336.291132
1416808800000 4350.128278
1416895200000 4354.326292
1416981600000 4365.862973
1417068000000 4361.461517
1417154400000 4331.781942
1417240800000 4331.781942
1417327200000 4331.781942
1417413600000 4271.886209
1417500000000 4300.198409
1417586400000 4309.937912
1417672800000 4313.173603
1417759200000 4317.208621
1417845600000 4317.208621
1417932000000 4317.208621
1418018400000 4284.019494
1418104800000 4265.783668
1418191200000 4281.048379
1418277600000 4257.824729
1418364000000 4254.941634
1418450400000 4254.941634
1418536800000 4254.941634
1418623200000 4240.225038
1418709600000 4226.232212
1418796000000 4206.809829
1418882400000 4199.302197
1418968800000 4209.724583
1419055200000 4209.724583
1419141600000 4209.724583
1419228000000 4230.239223
1419314400000 4217.590748
1419400800000 4234.190254
1419487200000 4231.85506
1419573600000 4241.777791
1419660000000 4241.777791
1419746400000 4241.777791
1419832800000 4261.092053
1419919200000 4266.233709
1420005600000 4286.831834
1420092000000 4288.750917
1420178400000 4305.7195
1420264800000 4305.7195
1420351200000 4305.7195
1420437600000 4291.745527
1420524000000 4270.965428
1420610400000 4275.259517
1420696800000 4305.583581
1420783200000 4337.771663
1420869600000 4337.771663
1420956000000 4337.771663
1421042400000 4333.853172
1421128800000 4338.412404
1421215200000 4341.963719
1421301600000 4360.714434
1421388000000 4345.20832
1421474400000 4345.20832
1421560800000 4345.20832
1421647200000 4327.897942
1421733600000 4334.408824
1421820000000 4364.490623
1421906400000 4381.949801
1421992800000 4413.396235
1422079200000 4413.396235
1422165600000 4413.396235
1422252000000 4428.912688
1422338400000 4445.038678
1422424800000 4457.197514
1422511200000 4426.519416
1422597600000 4417.395089
1422684000000 4417.395089
1422770400000 4417.395089
1422856800000 4396.858711
1422943200000 4423.91364
1423029600000 4455.881625
1423116000000 4448.327668
1423202400000 4445.520545
1423288800000 4445.520545
1423375200000 4445.520545
1423461600000 4403.245393
1423548000000 4411.812707
1423634400000 4422.721006
1423720800000 4405.991993
1423807200000 4454.389848
1423893600000 4454.389848
1423980000000 4454.389848
1424066400000 4446.19903
1424152800000 4451.061852
1424239200000 4460.352073
1424325600000 4462.385464
1424412000000 4462.92533
1424498400000 4462.92533
1424584800000 4462.92533
1424671200000 4459.378577
1424757600000 4481.12634
1424844000000 4507.771956
1424930400000 4516.566406
1425016800000 4525.782692
1425103200000 4525.782692
1425189600000 4525.782692
1425276000000 4518.153045
1425362400000 4529.42626
1425448800000 4538.20674
1425535200000 4555.793568
1425621600000 4570.345658
1425708000000 4570.345658
1425794400000 4570.345658
1425877200000 4526.70746
1425963600000 4484.478663
1426050000000 4451.09755
1426136400000 4482.189453
1426222800000 4485.890631
1426309200000 4485.890631
1426395600000 4485.890631
1426482000000 4478.954427
1426568400000 4497.55845
1426654800000 4498.119638
1426741200000 4549.469329
1426827600000 4570.991553
1426914000000 4570.991553
1427000400000 4570.991553
1427086800000 4579.927363
1427173200000 4608.602402
1427259600000 4618.805832
1427346000000 4595.006692
1427432400000 4603.848981
1427518800000 4603.848981
1427605200000 4603.848981
1427691600000 4627.679235
1427778000000 4669.199304
1427864400000 4692.574535
1427950800000 4748.129934
1428037200000 4763.792071
1428123600000 4763.792071
1428210000000 4763.792071
1428296400000 4794.572593
1428382800000 4804.934658
1428469200000 4874.079452
1428555600000 4888.495863
1428642000000 4913.492826
1428728400000 4913.492826
1428814800000 4913.492826
1428901200000 4956.065552
1428987600000 4957.793108
1429074000000 4954.280223
1429160400000 5007.162578
1429246800000 5014.790672
1429333200000 5014.790672
1429419600000 5014.790672
1429506000000 4978.66349
1429592400000 4982.985746
1429678800000 5026.713389
1429765200000 5037.631154
1429851600000 5042.198734
1429938000000 5042.198734
1430024400000 5042.198734
1430110800000 5119.120302
1430197200000 5130.403105
1430283600000 5132.090283
1430370000000 5117.953238
1430456400000 5118.066132
1430542800000 5118.066132
1430629200000 5118.066132
1430715600000 5100.663813
1430802000000 5069.357669
1430888400000 5030.968854
1430974800000 4961.85103
1431061200000 5004.691934
1431147600000 5004.691934
1431234000000 5004.691934
1431320400000 5011.0345
1431406800000 4985.009142
1431493200000 5018.340987
1431579600000 5066.202406
1431666000000 5102.248526
1431752400000 5102.248526
1431838800000 5102.248526
1431925200000 5113.746763
1432011600000 5131.957365
1432098000000 5084.220666
1432184400000 5020.247286
1432270800000 5039.771487
1432357200000 5039.771487
1432443600000 5039.771487
1432530000000 5034.358663
1432616400000 5027.305036
1432702800000 5009.694165
1432789200000 5021.593659
1432875600000 5034.96981
1432962000000 5034.96981
1433048400000 5034.96981
1433134800000 5041.578117
1433221200000 4986.35352
1433307600000 4964.014125
1433394000000 4905.053581
1433480400000 4890.9559
1433566800000 4890.9559
1433653200000 4890.9559
1433739600000 4857.216948
1433826000000 4785.534302
1433912400000 4821.788075
1433998800000 4841.572501
1434085200000 4862.044082
1434171600000 4862.044082
1434258000000 4862.044082
1434344400000 4819.06995
1434430800000 4785.21274
1434517200000 4814.149142
1434603600000 4869.554365
1434690000000 4870.70965
1434776400000 4870.70965
1434862800000 4870.70965
1434949200000 4895.554873
1435035600000 4913.264898
1435122000000 4910.12229
1435208400000 4921.657466
1435294800000 4885.319999
1435381200000 4885.319999
1435467600000 4885.319999
1435554000000 4746.397036
1435640400000 4811.511624
1435726800000 4852.195957
1435813200000 4843.03711
1435899600000 4806.907592
1435986000000 4806.907592
1436072400000 4806.907592
1436158800000 4663.675315
1436245200000 4552.704551
1436331600000 4403.699504
1436418000000 4530.120955
1436504400000 4596.190285
1436590800000 4596.190285
1436677200000 4596.190285
1436763600000 4683.99961
1436850000000 4680.351928
1436936400000 4658.170083
1437022800000 4664.676992
1437109200000 4675.985013
1437195600000 4675.985013
1437282000000 4675.985013
1437368400000 4671.431403
1437454800000 4654.429453
1437541200000 4630.395332
1437627600000 4616.847845
1437714000000 4577.912532
1437800400000 4577.912532
1437886800000 4577.912532
1437973200000 4422.547961
1438059600000 4422.140565
1438146000000 4427.041469
1438232400000 4393.010873
1438318800000 4401.10503
1438405200000 4401.10503
1438491600000 4401.10503
1438578000000 4347.191223
1438664400000 4361.160347
1438750800000 4388.3942
1438837200000 4400.178798
1438923600000 4408.639559
1439010000000 4408.639559
1439096400000 4408.639559
1439182800000 4437.065519
1439269200000 4344.146805
1439355600000 4240.346315
1439442000000 4299.525057
1439528400000 4303.910462
1439614800000 4303.910462
1439701200000 4303.910462
1439787600000 4253.642577
1439874000000 4189.698947
1439960400000 4119.429024
1440046800000 4056.788271
1440133200000 3933.024411
1440219600000 3933.024411
1440306000000 3933.024411
1440392400000 3703.326281
1440478800000 3780.610984
1440565200000 3856.183647
1440651600000 3959.100093
1440738000000 4020.726058
1440824400000 4020.726058
1440910800000 4020.726058
1440997200000 3996.22706
1441083600000 3961.46476
1441170000000 3946.464715
1441256400000 3954.892036
1441342800000 3874.819602
1441429200000 3874.819602
1441515600000 3874.819602
1441602000000 3852.366229
1441688400000 3878.078907
1441774800000 3991.884734
1441861200000 4001.918221
1441947600000 4027.32244
1442034000000 4027.32244
1442120400000 4027.32244
1442206800000 4011.442358
1442293200000 3998.796681
1442379600000 4062.408943
1442466000000 4086.641552
1442552400000 4159.724281
1442638800000 4159.724281
1442725200000 4159.724281
1442811600000 4112.80436
1442898000000 4110.819574
1442984400000 4029.40378
1443070800000 4013.577193
1443157200000 4010.421988
1443243600000 4010.421988
1443330000000 4010.421988
1443416400000 3995.122213
1443502800000 3976.638484
1443589200000 4010.489754
1443675600000 4049.544562
1443762000000 4064.127651
1443848400000 4064.127651
1443934800000 4064.127651
1444021200000 4130.368805
1444107600000 4141.839173
1444194000000 4176.01281
1444280400000 4151.735364
1444366800000 4184.824933
1444453200000 4184.824933
1444539600000 4184.824933
1444626000000 4231.027464
1444712400000 4204.474015
1444798800000 4202.015097
1444885200000 4277.512547
1444971600000 4279.635633
1445058000000 4279.635633
1445144400000 4279.635633
1445230800000 4294.830028
1445317200000 4295.554848
1445403600000 4277.305536
1445490000000 4244.963801
1445576400000 4294.649473
1445662800000 4294.649473
1445749200000 4294.649473
1445835600000 4306.933344
1445922000000 4294.99862
1446008400000 4299.706377
1446094800000 4254.803273
1446181200000 4241.816393
1446267600000 4241.816393
1446354000000 4241.816393
1446444000000 4233.225084
1446530400000 4276.102658
1446616800000 4319.675889
1446703200000 4308.093102
1446789600000 4297.088964
1446876000000 4297.088964
1446962400000 4297.088964
1447048800000 4221.194526
1447135200000 4174.598097
1447221600000 4162.792694
1447308000000 4166.868879
1447394400000 4122.638357
1447480800000 4122.638357
1447567200000 4122.638357
1447653600000 4085.332924
1447740000000 4133.004786
1447826400000 4112.666177
1447912800000 4181.022832
1447999200000 4208.723019
1448085600000 4208.723019
1448172000000 4208.723019
1448258400000 4218.968932
1448344800000 4216.121239
1448431200000 4231.124805
1448517600000 4236.172093
1448604000000 4205.395522
1448690400000 4205.395522
1448776800000 4205.395522
1448863200000 4175.938511
1448949600000 4212.951084
1449036000000 4215.418636
1449122400000 4204.972571
1449208800000 4205.09118
1449295200000 4205.09118
1449381600000 4205.09118
1449468000000 4190.242265
1449554400000 4123.189682
1449640800000 4081.605041
1449727200000 4065.744731
1449813600000 4009.63681
1449900000000 4009.63681
1449986400000 4009.63681
1450072800000 3960.860636
1450159200000 3995.856854
1450245600000 4043.158581
1450332000000 4078.805576
1450418400000 4081.157909
1450504800000 4081.157909
1450591200000 4081.157909
1450677600000 4104.090946
1450764000000 4104.8627
1450850400000 4114.66526
1450936800000 4115.368028
1451023200000 4122.364052
1451109600000 4122.364052
1451196000000 4122.364052
1451282400000 4111.519564
1451368800000 4149.304691
1451455200000 4154.703607
1451541600000 4161.265238
1451628000000 4164.47223
1451714400000 4164.47223
1451800800000 4164.47223
1451887200000 4068.67333
1451973600000 4075.282542
1452060000000 4059.450506
1452146400000 3965.882418
1452232800000 4002.382393
1452319200000 4002.382393
1452405600000 4002.382393
1452492000000 3912.077711
1452578400000 3876.247293
1452664800000 3908.480404
1452751200000 3853.493984
1452837600000 3811.167302
1452924000000 3811.167302
1453010400000 3811.167302
1453096800000 3814.956149
1453183200000 3863.146008
1453269600000 3770.538904
1453356000000 3741.473259
1453442400000 3815.997056
1453528800000 3815.997056
1453615200000 3815.997056
1453701600000 3865.477149
1453788000000 3824.416905
1453874400000 3831.452124
1453960800000 3842.426743
1454047200000 3905.990439
1454133600000 3905.990439
1454220000000 3905.990439
1454306400000 3920.808867
1454392800000 3910.005051
1454479200000 3862.375547
1454565600000 3909.145698
1454652000000 3915.624306
1454738400000 3915.624306
1454824800000 3915.624306
1454911200000 3909.991176
1454997600000 3906.922444
1455084000000 3901.150593
1455170400000 3815.152363
1455256800000 3733.342274
1455343200000 3733.342274
1455429600000 3733.342274
1455516000000 3805.886326
1455602400000 3836.491859
1455688800000 3803.502773
1455775200000 3853.054793
1455861600000 3861.032561
1455948000000 3861.032561
1456034400000 3861.032561
1456120800000 3892.259097
1456207200000 3881.097485
1456293600000 3859.550291
1456380000000 3857.424356
1456466400000 3883.482031
1456552800000 3883.482031
1456639200000 3883.482031
1456725600000 3885.243302
1456812000000 3915.547982
1456898400000 3973.968939
1456984800000 4012.351164
1457071200000 4055.648944
1457157600000 4055.648944
1457244000000 4055.648944
1457330400000 4060.226978
1457416800000 4038.884442
1457503200000 4035.125131
1457589600000 4059.673632
1457676000000 4087.902988
1457762400000 4087.902988
1457848800000 4087.902988
1457931600000 4101.58277
1458018000000 4065.621412
1458104400000 4077.263583
1458190800000 4132.750052
1458277200000 4170.28611
1458363600000 4170.28611
1458450000000 4170.28611
1458536400000 4172.812082
1458622800000 4176.529734
1458709200000 4158.137155
1458795600000 4125.83772
1458882000000 4127.852993
1458968400000 4127.852993
1459054800000 4127.852993
1459141200000 4108.999048
1459227600000 4106.329847
1459314000000 4174.081405
1459400400000 4188.850178
1459486800000 4164.035391
1459573200000 4164.035391
1459659600000 4164.035391
1459746000000 4179.593168
1459832400000 4159.153956
1459918800000 4162.502805
1460005200000 4175.782514
1460091600000 4182.603174
1460178000000 4182.603174
1460264400000 4182.603174
1460350800000 4185.317489
1460437200000 4177.759146
1460523600000 4207.093311
1460610000000 4201.659725
1460696400000 4219.226965
1460782800000 4219.226965
1460869200000 4219.226965
1460955600000 4214.015061
1461042000000 4266.001482
1461128400000 4245.849912
1461214800000 4259.376734
1461301200000 4224.634327
1461387600000 4224.634327
1461474000000 4224.634327
1461560400000 4209.81614
1461646800000 4204.596803
1461733200000 4199.077038
1461819600000 4211.97346
1461906000000 4202.251262
1461992400000 4202.251262
1462078800000 4202.251262
1462165200000 4181.30982
1462251600000 4168.732871
1462338000000 4113.471137
1462424400000 4114.685678
1462510800000 4097.272264
1462597200000 4097.272264
1462683600000 4097.272264
1462770000000 4057.278003
1462856400000 4069.834695
1462942800000 4072.522247
1463029200000 4057.46445
1463115600000 4034.487854
1463202000000 4034.487854
1463288400000 4034.487854
1463374800000 4029.051478
1463461200000 4050.825505
1463547600000 4017.700101
1463634000000 3973.971523
1463720400000 4000.98835
1463806800000 4000.98835
1463893200000 4000.98835
1463979600000 4035.308454
1464066000000 4018.046459
1464152400000 4046.141794
1464238800000 4056.917507
1464325200000 4076.306844
1464411600000 4076.306844
1464498000000 4076.306844
1464584400000 4067.752309
1464670800000 4092.078425
1464757200000 4096.829167
1464843600000 4103.353964
1464930000000 4121.097709
1465016400000 4121.097709
1465102800000 4121.097709
1465189200000 4139.470354
1465275600000 4203.252644
1465362000000 4223.120673
1465448400000 4217.901952
1465534800000 4184.62835
1465621200000 4184.62835
1465707600000 4184.62835
1465794000000 4109.158805
1465880400000 4106.068326
1465966800000 4114.325177
1466053200000 4075.731798
1466139600000 4083.528926
1466226000000 4083.528926
1466312400000 4083.528926
1466398800000 4136.431408
1466485200000 4153.609595
1466571600000 4157.305534
1466658000000 4153.682756
1466744400000 3992.716571
1466830800000 3992.716571
1466917200000 3992.716571
1467003600000 4000.520754
1467090000000 4054.21692
1467176400000 4115.350446
1467262800000 4154.370402
1467349200000 4176.774765
1467435600000 4176.774765
1467522000000 4176.774765
1467608400000 4197.990808
1467694800000 4179.308211
1467781200000 4132.726289
1467867600000 4173.995432
1467954000000 4147.608526
1468040400000 4147.608526
1468126800000 4147.608526
1468213200000 4190.630669
1468299600000 4214.132084
1468386000000 4232.473219
1468472400000 4250.510335
1468558800000 4259.076933
1468645200000 4259.076933
1468731600000 4259.076933
1468818000000 4266.67287
1468904400000 4261.382356
1468990800000 4265.912593
1469077200000 4280.720739
1469163600000 4284.779009
1469250000000 4284.779009
1469336400000 4284.779009
1469422800000 4264.503
1469509200000 4285.700879
1469595600000 4290.301954
1469682000000 4312.444042
1469768400000 4303.832643
1469854800000 4303.832643
1469941200000 4303.832643
1470027600000 4342.806104
1470114000000 4328.960594
1470200400000 4303.27102
1470286800000 4323.679988
1470373200000 4342.622748
1470459600000 4342.622748
1470546000000 4342.622748
1470632400000 4361.532473
1470718800000 4373.167556
1470805200000 4411.691024
1470891600000 4401.205734
1470978000000 4402.964349
1471064400000 4402.964349
1471150800000 4402.964349
1471237200000 4415.634066
1471323600000 4425.362535
1471410000000 4382.509149
1471496400000 4400.943264
1471582800000 4364.389273
1471669200000 4364.389273
1471755600000 4364.389273
1471842000000 4320.472719
1471928400000 4341.861627
1472014800000 4331.70928
1472101200000 4345.296763
1472187600000 4353.478455
1472274000000 4353.478455
1472360400000 4353.478455
1472446800000 4302.398538
1472533200000 4329.952223
1472619600000 4332.128746
1472706000000 4329.12914
1472792400000 4337.903904
1472878800000 4337.903904
1472965200000 4337.903904
1473051600000 4385.483833
1473138000000 4413.397601
1473224400000 4433.671065
1473310800000 4437.20569
1473397200000 4396.938341
1473483600000 4396.938341
1473570000000 4396.938341
1473656400000 4299.746595
1473742800000 4274.567703
1473829200000 4279.032722
1473915600000 4293.612677
1474002000000 4299.668997
1474088400000 4299.668997
1474174800000 4299.668997
1474261200000 4339.33988
1474347600000 4347.790276
1474434000000 4368.592574
1474520400000 4417.539179
1474606800000 4428.8994
1474693200000 4428.8994
1474779600000 4428.8994
1474866000000 4395.024204
1474952400000 4430.394247
1475038800000 4428.439987
1475125200000 4434.672582
1475211600000 4393.243383
1475298000000 4393.243383
1475384400000 4393.243383
1475470800000 4414.910517
1475557200000 4420.840254
1475643600000 4412.944574
1475730000000 4412.836834
1475816400000 4373.798346
1475902800000 4373.798346
1475989200000 4373.798346
1476075600000 4381.989646
1476162000000 4329.617114
1476248400000 4309.243721
1476334800000 4254.055044
1476421200000 4268.625587
1476507600000 4268.625587
1476594000000 4268.625587
1476680400000 4243.9365
1476766800000 4279.794678
1476853200000 4298.590216
1476939600000 4294.147521
1477026000000 4280.342061
1477112400000 4280.342061
1477198800000 4280.342061
1477285200000 4287.187958
1477371600000 4276.653278
1477458000000 4256.064153
1477544400000 4252.393504
1477630800000 4216.465867
1477717200000 4216.465867
1477803600000 4216.465867
1477890000000 4196.414201
1477976400000 4203.23417
1478062800000 4126.657431
1478149200000 4144.620207
1478235600000 4129.797262
1478322000000 4129.797262
1478408400000 4129.797262
1478498400000 4155.345473
1478584800000 4177.264686
1478671200000 4074.86274
1478757600000 4152.091902
1478844000000 4090.626333
1478930400000 4090.626333
1479016800000 4090.626333
1479103200000 4057.033057
1479189600000 4054.083029
1479276000000 4086.322996
1479362400000 4074.589918
1479448800000 4055.084344
1479535200000 4055.084344
1479621600000 4055.084344
1479708000000 4034.213369
1479794400000 4061.590225
1479880800000 4053.980125
1479967200000 4028.287031
1480053600000 4048.412374
1480140000000 4048.412374
1480226400000 4048.412374
1480312800000 4057.571623
1480399200000 4071.787868
1480485600000 4077.874827
1480572000000 4074.255367
1480658400000 4046.96626
1480744800000 4046.96626
1480831200000 4046.96626
1480917600000 4027.825691
1481004000000 4059.992331
1481090400000 4071.771863
1481176800000 4115.132055
1481263200000 4107.150864
1481349600000 4107.150864
1481436000000 4107.150864
1481522400000 4090.773004
1481608800000 4112.575581
1481695200000 4109.322056
1481781600000 4087.28715
1481868000000 4086.427308
1481954400000 4086.427308
1482040800000 4086.427308
1482127200000 4056.961053
1482213600000 4033.692068
1482300000000 4032.133054
1482386400000 3999.05619
1482472800000 3993.36902
1482559200000 3993.36902
1482645600000 3993.36902
1482732000000 3987.129542
1482818400000 3988.466189
1482904800000 4016.614014
1482991200000 4025.757464
1483077600000 4051.050677
1483164000000 4051.050677
1483250400000 4051.050677
1483336800000 4049.588883
1483423200000 4064.940236
1483509600000 4080.209115
1483596000000 4141.494852
1483682400000 4135.289555
1483768800000 4135.289555
1483855200000 4135.289555
1483941600000 4097.815434
1484028000000 4121.585979
1484114400000 4130.882962
1484200800000 4154.333095
1484287200000 4170.297287
1484373600000 4170.297287
1484460000000 4170.297287
1484546400000 4138.964216
1484632800000 4160.110614
1484719200000 4190.86306
1484805600000 4169.93541
1484892000000 4175.755899
1484978400000 4175.755899
1485064800000 4175.755899
1485151200000 4193.263633
1485237600000 4199.803647
1485324000000 4186.82353
1485410400000 4202.319815
1485496800000 4202.400231
1485583200000 4202.400231
1485669600000 4202.400231
1485756000000 4199.972397
1485842400000 4197.658697
1485928800000 4223.569226
1486015200000 4245.464155
1486101600000 4262.303151
1486188000000 4262.303151
1486274400000 4262.303151
1486360800000 4299.083464
1486447200000 4295.584698
1486533600000 4298.256205
1486620000000 4314.929873
1486706400000 4318.987245
1486792800000 4318.987245
1486879200000 4318.987245
1486965600000 4337.489566
1487052000000 4359.494146
1487138400000 4374.403522
1487224800000 4370.150011
1487311200000 4367.134085
1487397600000 4367.134085
1487484000000 4367.134085
1487570400000 4362.62453
1487656800000 4370.482155
1487743200000 4386.592362
1487829600000 4400.193343
1487916000000 4406.841748
1488002400000 4406.841748
1488088800000 4406.841748
1488175200000 4401.044128
1488261600000 4404.522381
1488348000000 4405.175131
1488434400000 4380.41915
1488520800000 4333.25554
1488607200000 4333.25554
1488693600000 4333.25554
1488780000000 4342.57642
1488866400000 4377.884327
1488952800000 4373.203236
1489039200000 4330.552804
1489125600000 4334.135961
1489212000000 4334.135961
1489298400000 4334.135961
1489381200000 4368.412554
1489467600000 4363.557971
1489554000000 4370.468724
1489640400000 4434.561316
1489726800000 4460.368782
1489813200000 4460.368782
1489899600000 4460.368782
1489986000000 4477.262741
1490072400000 4483.687666
1490158800000 4456.520517
1490245200000 4482.865714
1490331600000 4492.84849
1490418000000 4492.84849
1490504400000 4492.84849
1490590800000 4486.873039
1490677200000 4496.475366
1490763600000 4501.130199
1490850000000 4498.700305
1490936400000 4511.358424
1491022800000 4511.358424
1491109200000 4511.358424
1491195600000 4538.916605
1491282000000 4529.807393
1491368400000 4541.116673
1491454800000 4520.977288
1491541200000 4522.666324
1491627600000 4522.666324
1491714000000 4522.666324
1491800400000 4484.435806
1491886800000 4469.727467
1491973200000 4478.893584
1492059600000 4506.841967
1492146000000 4469.479953
1492232400000 4469.479953
1492318800000 4469.479953
1492405200000 4472.849055
1492491600000 4466.52282
1492578000000 4470.242224
1492664400000 4482.003805
1492750800000 4505.453978
1492837200000 4505.453978
1492923600000 4505.453978
1493010000000 4502.968642
1493096400000 4549.10011
1493182800000 4570.262856
1493269200000 4557.419432
1493355600000 4546.481659
1493442000000 4546.481659
1493528400000 4546.481659
1493614800000 4547.760415
1493701200000 4564.315771
1493787600000 4561.208926
1493874000000 4568.523671
1493960400000 4550.758255
1494046800000 4550.758255
1494133200000 4550.758255
1494219600000 4577.150191
1494306000000 4563.047386
1494392400000 4570.797086
1494478800000 4597.346935
1494565200000 4581.040901
1494651600000 4581.040901
1494738000000 4581.040901
1494824400000 4609.297447
1494910800000 4619.33298
1494997200000 4612.630691
1495083600000 4572.361679
1495170000000 4584.857588
1495256400000 4584.857588
1495342800000 4584.857588
1495429200000 4610.58358
1495515600000 4599.048358
1495602000000 4609.311235
1495688400000 4652.430059
1495774800000 4652.236217
1495861200000 4652.236217
1495947600000 4652.236217
1496034000000 4637.628528
1496120400000 4643.251022
1496206800000 4662.34654
1496293200000 4655.929877
1496379600000 4679.910577
1496466000000 4679.910577
1496552400000 4679.910577
1496638800000 4709.214424
1496725200000 4705.636396
1496811600000 4704.119666
1496898000000 4722.890913
1496984400000 4721.301952
1497070800000 4721.301952
1497157200000 4721.301952
1497243600000 4671.904386
1497330000000 4689.170852
1497416400000 4681.801645
1497502800000 4661.693725
1497589200000 4649.605663
1497675600000 4649.605663
1497762000000 4649.605663
1497848400000 4662.061458
1497934800000 4629.328449
1498021200000 4623.126069
1498107600000 4630.659606
1498194000000 4641.331415
1498280400000 4641.331415
1498366800000 4641.331415
1498453200000 4648.02163
1498539600000 4640.769507
1498626000000 4612.589983
1498712400000 4635.278166
1498798800000 4633.752514
1498885200000 4633.752514
1498971600000 4633.752514
1499058000000 4620.501404
1499144400000 4599.505613
1499230800000 4608.461429
1499317200000 4598.363881
1499403600000 4591.503136
1499490000000 4591.503136
1499576400000 4591.503136
1499662800000 4590.241944
1499749200000 4581.782029
1499835600000 4595.288814
1499922000000 4630.228551
1500008400000 4645.704284
1500094800000 4645.704284
1500181200000 4645.704284
1500267600000 4665.323001
1500354000000 4691.146618
1500440400000 4716.442782
1500526800000 4715.970854
1500613200000 4724.696121
1500699600000 4724.696121
1500786000000 4724.696121
1500872400000 4736.600596
1500958800000 4738.417809
1501045200000 4736.504992
1501131600000 4764.564826
1501218000000 4722.384893
1501304400000 4722.384893
1501390800000 4722.384893
1501477200000 4733.381521
1501563600000 4749.010323
1501650000000 4753.866077
1501736400000 4712.204682
1501822800000 4724.911971
1501909200000 4724.911971
1501995600000 4724.911971
1502082000000 4735.470933
1502168400000 4731.941137
1502254800000 4693.28123
1502341200000 4634.01946
1502427600000 4591.32217
1502514000000 4591.32217
1502600400000 4591.32217
1502686800000 4595.714114
1502773200000 4602.155631
1502859600000 4617.298236
1502946000000 4648.856911
1503032400000 4637.928112
1503118800000 4637.928112
1503205200000 4637.928112
1503291600000 4628.929234
1503378000000 4639.112532
1503464400000 4659.226881
1503550800000 4677.783472
1503637200000 4692.845993
1503723600000 4692.845993
1503810000000 4692.845993
1503896400000 4723.557569
1503982800000 4706.148823
1504069200000 4724.30821
1504155600000 4737.80202
1504242000000 4756.392115
1504328400000 4756.392115
1504414800000 4756.392115
1504501200000 4716.764084
1504587600000 4736.050974
1504674000000 4719.935024
1504760400000 4749.219013
1504846800000 4759.01421
1504933200000 4759.01421
1505019600000 4759.01421
1505106000000 4759.844194
1505192400000 4782.208083
1505278800000 4780.932055
1505365200000 4786.379466
1505451600000 4798.272712
1505538000000 4798.272712
1505624400000 4798.272712
1505710800000 4817.924762
1505797200000 4810.033204
1505883600000 4805.014353
1505970000000 4789.92879
1506056400000 4737.910185
1506142800000 4737.910185
1506229200000 4737.910185
1506315600000 4675.188158
1506402000000 4668.061427
1506488400000 4677.353037
1506574800000 4670.090064
1506661200000 4703.793486
1506747600000 4703.793486
1506834000000 4703.793486
1506920400000 4724.367501
1507006800000 4729.533349
1507093200000 4736.679706
1507179600000 4754.217793
1507266000000 4763.083703
1507352400000 4763.083703
1507438800000 4763.083703
1507525200000 4765.182438
1507611600000 4798.917285
1507698000000 4805.711373
1507784400000 4827.970102
1507870800000 4842.522043
1507957200000 4842.522043
1508043600000 4842.522043
1508130000000 4865.292255
1508216400000 4842.256066
1508302800000 4846.703131
1508389200000 4843.260484
1508475600000 4870.172759
1508562000000 4870.172759
1508648400000 4870.172759
1508734800000 4870.929427
1508821200000 4884.778361
1508907600000 4899.344432
1508994000000 4905.98648
1509080400000 4885.039239
1509166800000 4885.039239
1509253200000 4885.039239
1509339600000 4906.846893
1509426000000 4929.125997
1509512400000 4953.472147
1509598800000 4946.651196
1509685200000 4966.725613
1509771600000 4966.725613
1509858000000 4966.725613
1509948000000 4977.623963
1510034400000 4986.307593
1510120800000 4994.668951
1510207200000 4986.5874
1510293600000 4991.448105
1510380000000 4991.448105
1510466400000 4991.448105
1510552800000 4983.226995
1510639200000 5002.19277
1510725600000 5002.977865
1510812000000 5030.300806
1510898400000 5046.791308
1510984800000 5046.791308
1511071200000 5046.791308
1511157600000 5068.925924
1511244000000 5093.746935
1511330400000 5098.398868
1511416800000 5130.523658
1511503200000 5136.518086
1511589600000 5136.518086
1511676000000 5136.518086
1511762400000 5122.718733
1511848800000 5107.968677
1511935200000 5130.888076
1512021600000 5099.613341
1512108000000 5092.754933
1512194400000 5092.754933
1512280800000 5092.754933
1512367200000 5083.317764
1512453600000 5053.030564
1512540000000 4970.668189
1512626400000 4935.994766
1512712800000 4944.666823
1512799200000 4944.666823
1512885600000 4944.666823
1512972000000 4998.719558
1513058400000 4968.124089
1513144800000 4997.618148
1513231200000 4992.47272
1513317600000 5006.877182
1513404000000 5006.877182
1513490400000 5006.877182
1513576800000 5005.488073
1513663200000 5004.442338
1513749600000 5017.480971
1513836000000 5009.122831
1513922400000 5052.867685
1514008800000 5052.867685
1514095200000 5052.867685
1514181600000 5051.06461
1514268000000 5048.868873
1514354400000 5106.256536
1514440800000 5158.320857
1514527200000 5181.036421
1514613600000 5181.036421
1514700000000 5181.036421
1514786400000 5182.711019
1514872800000 5263.3124
1514959200000 5291.126109
1515045600000 5289.363807
1515132000000 5327.021186
1515218400000 5327.021186
1515304800000 5327.021186
1515391200000 5320.971373
1515477600000 5323.156706
1515564000000 5322.401017
1515650400000 5328.26607
1515736800000 5369.80239
1515823200000 5369.80239
1515909600000 5369.80239
1515996000000 5396.971317
1516082400000 5408.587657
1516168800000 5410.619826
1516255200000 5407.16035
1516341600000 5439.21949
1516428000000 5439.21949
1516514400000 5439.21949
1516600800000 5461.156025
1516687200000 5489.988659
1516773600000 5522.1449
1516860000000 5550.171867
1516946400000 5563.523774
1517032800000 5563.523774
1517119200000 5563.523774
1517205600000 5558.561458
1517292000000 5500.318282
1517378400000 5505.462031
1517464800000 5491.359113
1517551200000 5429.077044
1517637600000 5429.077044
1517724000000 5429.077044
1517810400000 5299.78345
1517896800000 5126.633396
1517983200000 5126.536854
1518069600000 5136.395154
1518156000000 5048.485427
1518242400000 5048.485427
1518328800000 5048.485427
1518415200000 5092.231123
1518501600000 5088.900936
1518588000000 5137.809836
1518674400000 5160.776569
1518760800000 5159.344156
1518847200000 5159.344156
1518933600000 5159.344156
1519020000000 5223.67287
1519106400000 5194.930096
1519192800000 5255.288239
1519279200000 5216.074472
1519365600000 5277.96442
1519452000000 5277.96442
1519538400000 5277.96442
1519624800000 5312.779587
1519711200000 5289.675943
1519797600000 5252.35235
1519884000000 5248.21418
1519970400000 5223.344784
1520056800000 5223.344784
1520143200000 5223.344784
1520229600000 5160.529235
1520316000000 5220.943289
1520402400000 5184.195835
1520488800000 5227.796957
1520575200000 5270.416533
1520661600000 5270.416533
1520748000000 5270.416533
1520830800000 5335.348384
1520917200000 5333.065001
1521003600000 5330.826383
1521090000000 5345.135886
1521176400000 5337.791201
1521262800000 5337.791201
1521349200000 5337.791201
1521435600000 5304.727514
1521522000000 5319.812535
1521608400000 5311.519504
1521694800000 5272.653056
1521781200000 5121.118072
1521867600000 5121.118072
1521954000000 5121.118072
1522040400000 5177.683926
1522126800000 5232.93843
1522213200000 5179.145932
1522299600000 5218.105316
1522386000000 5235.835551
1522472400000 5235.835551
1522558800000 5235.835551
1522645200000 5263.470778
1522731600000 5268.936676
1522818000000 5215.870006
1522904400000 5247.282804
1522990800000 5239.876511
1523077200000 5239.876511
1523163600000 5239.876511
1523250000000 5271.478227
1523336400000 5295.04572
1523422800000 5313.240936
1523509200000 5283.268292
1523595600000 5299.219493
1523682000000 5299.219493
1523768400000 5299.219493
1523854800000 5281.061451
1523941200000 5260.675816
1524027600000 5262.565023
1524114000000 5296.014534
1524200400000 5255.232109
1524286800000 5255.232109
1524373200000 5255.232109
1524459600000 5206.289178
1524546000000 5160.941325
1524632400000 5125.120948
1524718800000 5098.8036
1524805200000 5142.297233
1524891600000 5142.297233
1524978000000 5142.297233
1525064400000 5196.267022
1525150800000 5191.54107
1525237200000 5177.516054
1525323600000 5146.884805
1525410000000 5120.514585
1525496400000 5120.514585
1525582800000 5120.514585
1525669200000 5131.130536
1525755600000 5093.436154
1525842000000 5104.733233
1525928400000 5137.436505
1526014800000 5182.696465
1526101200000 5182.696465
1526187600000 5182.696465
1526274000000 5204.180416
1526360400000 5175.688069
1526446800000 5154.531832
1526533200000 5153.236441
1526619600000 5179.148113
1526706000000 5179.148113
1526792400000 5179.148113
1526878800000 5179.909485
1526965200000 5187.446433
1527051600000 5172.921171
1527138000000 5201.312103
1527224400000 5200.84084
1527310800000 5200.84084
1527397200000 5200.84084
1527483600000 5256.64168
1527570000000 5216.037665
1527656400000 5192.925791
1527742800000 5249.082896
1527829200000 5258.980382
1527915600000 5258.980382
1528002000000 5258.980382
1528088400000 5281.80574
1528174800000 5276.547485
1528261200000 5313.568382
1528347600000 5330.659589
1528434000000 5284.724255
1528520400000 5284.724255
1528606800000 5284.724255
1528693200000 5307.726336
1528779600000 5312.089275
1528866000000 5295.209468
1528952400000 5244.023045
1529038800000 5198.853378
1529125200000 5198.853378
1529211600000 5198.853378
1529298000000 5131.519776
1529384400000 5014.329648
1529470800000 5053.161579
1529557200000 4990.271196
1529643600000 5004.75547
1529730000000 5004.75547
1529816400000 5004.75547
1529902800000 4968.413612
1529989200000 4957.088375
1530075600000 4897.662938
1530162000000 4840.500102
1530248400000 4913.052134
1530334800000 4913.052134
1530421200000 4913.052134
1530507600000 4839.208126
1530594000000 4811.179697
1530680400000 4815.963637
1530766800000 4768.364853
1530853200000 4808.823262
1530939600000 4808.823262
1531026000000 4808.823262
1531112400000 4847.672907
1531198800000 4869.823638
1531285200000 4810.882324
1531371600000 4852.798824
1531458000000 4882.456331
1531544400000 4882.456331
1531630800000 4882.456331
1531717200000 4854.136433
1531803600000 4853.501327
1531890000000 4822.102402
1531976400000 4783.184651
1532062800000 4774.195192
1532149200000 4774.195192
1532235600000 4774.195192
1532322000000 4741.790355
1532408400000 4779.87318
1532494800000 4799.284041
1532581200000 4840.528467
1532667600000 4855.532587
1532754000000 4855.532587
1532840400000 4855.532587
1532926800000 4823.727934
1533013200000 4836.517257
1533099600000 4876.09425
1533186000000 4805.284116
1533272400000 4829.014441
1533358800000 4829.014441
1533445200000 4829.014441
1533531600000 4826.388651
1533618000000 4849.278211
1533704400000 4847.576438
1533790800000 4871.508722
1533877200000 4826.69656
1533963600000 4826.69656
1534050000000 4826.69656
1534136400000 4705.874068
1534222800000 4728.809686
1534309200000 4682.702175
1534395600000 4673.745161
1534482000000 4702.595392
1534568400000 4702.595392
1534654800000 4702.595392
1534741200000 4713.974644
1534827600000 4775.259787
1534914000000 4765.22704
1535000400000 4775.259243
1535086800000 4785.099516
1535173200000 4785.099516
1535259600000 4785.099516
1535346000000 4832.637544
1535432400000 4852.221603
1535518800000 4863.471766
1535605200000 4851.67747
1535691600000 4867.540924
1535778000000 4867.540924
1535864400000 4867.540924
1535950800000 4831.394623
1536037200000 4828.741504
1536123600000 4766.947166
1536210000000 4740.8145
1536296400000 4729.669057
1536382800000 4729.669057
1536469200000 4729.669057
1536555600000 4663.830347
1536642000000 4675.169096
1536728400000 4672.418189
1536814800000 4716.606868
1536901200000 4774.316425
1536987600000 4774.316425
1537074000000 4774.316425
1537160400000 4728.796534
1537246800000 4728.337085
1537333200000 4750.491194
1537419600000 4748.297025
1537506000000 4799.19197
1537592400000 4799.19197
1537678800000 4799.19197
1537765200000 4777.05001
1537851600000 4778.298217
1537938000000 4776.998855
1538024400000 4786.834231
1538110800000 4770.390391
1538197200000 4770.390391
1538283600000 4770.390391
1538370000000 4771.324006
1538456400000 4691.060188
1538542800000 4681.577658
1538629200000 4614.036027
1538715600000 4533.67691
1538802000000 4533.67691
1538888400000 4533.67691
1538974800000 4469.14225
1539061200000 4450.166168
1539147600000 4413.032845
1539234000000 4200.32846
1539320400000 4310.197736
1539406800000 4310.197736
1539493200000 4310.197736
1539579600000 4277.69973
1539666000000 4312.854831
1539752400000 4329.023041
1539838800000 4284.799021
1539925200000 4294.493179
1540011600000 4294.493179
1540098000000 4294.493179
1540184400000 4326.814879
1540270800000 4224.359513
1540357200000 4208.558583
1540443600000 4127.074684
1540530000000 4065.970563
1540616400000 4065.970563
1540702800000 4065.970563
1540789200000 4016.43056
1540875600000 4029.040377
1540962000000 4082.810873
1541048400000 4129.26054
1541134800000 4271.724666
1541221200000 4271.724666
1541307600000 4271.724666
1541397600000 4236.541443
1541484000000 4238.192221
1541570400000 4251.760957
1541656800000 4285.021317
1541743200000 4229.634388
1541829600000 4229.634388
1541916000000 4229.634388
1542002400000 4189.807079
1542088800000 4192.247185
1542175200000 4185.824573
1542261600000 4225.038597
1542348000000 4242.583452
1542434400000 4242.583452
1542520800000 4242.583452
1542607200000 4277.972936
1542693600000 4230.196295
1542780000000 4246.762682
1542866400000 4235.991522
1542952800000 4204.677297
1543039200000 4204.677297
1543125600000 4204.677297
1543212000000 4251.996265
1543298400000 4266.503429
1543384800000 4297.060313
1543471200000 4313.581485
1543557600000 4323.098437
1543644000000 4323.098437
1543730400000 4323.098437
1543816800000 4422.689598
1543903200000 4418.057954
1543989600000 4366.465544
1544076000000 4264.955003
1544162400000 4283.094563
1544248800000 4283.094563
1544335200000 4283.094563
1544421600000 4211.026228
1544508000000 4206.595402
1544594400000 4267.512242
1544680800000 4296.447812
1544767200000 4242.658004
1544853600000 4242.658004
1544940000000 4242.658004
1545026400000 4225.533303
1545112800000 4202.819197
1545199200000 4231.711095
1545285600000 4189.190498
1545372000000 4195.366163
1545458400000 4195.366163
1545544800000 4195.366163
1545631200000 4182.577048
1545717600000 4164.874589
1545804000000 4140.965772
1545890400000 4189.999958
1545976800000 4225.350454
1546063200000 4225.350454
1546149600000 4225.350454
1546236000000 4240.397747
1546322400000 4241.813446
1546408800000 4202.459098
1546495200000 4153.560021
1546581600000 4191.106213
1546668000000 4191.106213
1546754400000 4191.106213
1546840800000 4249.850264
1546927200000 4239.69157
1547013600000 4288.646212
1547100000000 4303.230831
1547186400000 4311.662644
1547272800000 4311.662644
1547359200000 4311.662644
1547445600000 4282.901191
1547532000000 4324.55621
1547618400000 4340.990241
1547704800000 4313.528829
1547791200000 4342.565454
1547877600000 4342.565454
1547964000000 4342.565454
1548050400000 4333.335289
1548136800000 4314.154569
1548223200000 4336.133282
1548309600000 4361.530699
1548396000000 4401.951228
1548482400000 4401.951228
1548568800000 4401.951228
1548655200000 4412.992303
1548741600000 4404.760755
1548828000000 4432.306406
1548914400000 4469.512758
1549000800000 4462.861726
1549087200000 4462.861726
1549173600000 4462.861726
1549260000000 4468.26711
1549346400000 4467.137144
1549432800000 4469.479918
1549519200000 4477.2553
1549605600000 4469.943639
1549692000000 4469.943639
1549778400000 4469.943639
1549864800000 4480.654667
1549951200000 4493.614424
1550037600000 4525.584448
1550124000000 4536.315864
1550210400000 4511.889201
1550296800000 4511.889201
1550383200000 4511.889201
1550469600000 4547.61255
1550556000000 4560.771963
1550642400000 4600.935613
1550728800000 4604.122195
1550815200000 4612.216073
1550901600000 4612.216073
1550988000000 4612.216073
1551074400000 4648.46194
1551160800000 4642.525475
1551247200000 4657.668551
1551333600000 4614.262003
1551420000000 4631.267682
1551506400000 4631.267682
1551592800000 4631.267682
1551679200000 4666.891273
1551765600000 4674.19069
1551852000000 4665.713783
1551938400000 4631.851366
1552024800000 4592.019346
1552111200000 4592.019346
1552197600000 4592.019346
1552280400000 4616.67218
1552366800000 4666.563128
1552453200000 4661.732214
1552539600000 4656.071304
1552626000000 4664.22316
1552712400000 4664.22316
1552798800000 4664.22316
1552885200000 4695.764649
1552971600000 4684.600753
1553058000000 4691.094033
1553144400000 4675.60363
1553230800000 4665.62776
1553317200000 4665.62776
1553403600000 4665.62776
1553490000000 4595.12259
1553576400000 4630.858593
1553662800000 4625.029076
1553749200000 4605.986313
1553835600000 4645.842587
1553922000000 4645.842587
1554008400000 4645.842587
1554094800000 4680.052114
1554181200000 4685.488
1554267600000 4710.047968
1554354000000 4704.616794
1554440400000 4702.516587
1554526800000 4702.516587
1554613200000 4702.516587
1554699600000 4698.728872
1554786000000 4715.210193
1554872400000 4737.42194
1554958800000 4727.563008
1555045200000 4733.329505
1555131600000 4733.329505
1555218000000 4733.329505
1555304400000 4755.589618
1555390800000 4753.01583
1555477200000 4752.468857
1555563600000 4710.439533
1555650000000 4728.352749
1555736400000 4728.352749
1555822800000 4728.352749
1555909200000 4725.765795
1555995600000 4721.700241
1556082000000 4704.266889
1556168400000 4669.990874
1556254800000 4645.942532
1556341200000 4645.942532
1556427600000 4645.942532
1556514000000 4657.648902
1556600400000 4652.44939
1556686800000 4653.163803
1556773200000 4668.26044
1556859600000 4670.86259
1556946000000 4670.86259
1557032400000 4670.86259
1557118800000 4602.169193
1557205200000 4601.19398
1557291600000 4565.376143
1557378000000 4460.803358
1557464400000 4478.457489
1557550800000 4478.457489
1557637200000 4478.457489
1557723600000 4386.533699
1557810000000 4383.326993
1557896400000 4420.045746
1557982800000 4396.200344
1558069200000 4340.527592
1558155600000 4340.527592
1558242000000 4340.527592
1558328400000 4316.347926
1558414800000 4329.200657
1558501200000 4353.031051
1558587600000 4303.273588
1558674000000 4314.75093
1558760400000 4314.75093
1558846800000 4314.75093
1558933200000 4325.654346
1559019600000 4351.255
1559106000000 4296.363727
1559192400000 4307.839009
1559278800000 4322.180554
1559365200000 4322.180554
1559451600000 4322.180554
1559538000000 4329.34783
1559624400000 4337.584939
1559710800000 4360.235828
1559797200000 4359.008075
1559883600000 4374.370496
1559970000000 4374.370496
1560056400000 4374.370496
1560142800000 4404.499426
1560229200000 4440.448616
1560315600000 4424.410392
1560402000000 4429.556633
1560488400000 4403.453798
1560574800000 4403.453798
1560661200000 4403.453798
1560747600000 4389.525604
1560834000000 4398.631547
1560920400000 4454.549654
1561006800000 4526.030438
1561093200000 4510.469179
1561179600000 4510.469179
1561266000000 4510.469179
1561352400000 4523.182454
1561438800000 4494.776647
1561525200000 4495.026024
1561611600000 4502.580737
1561698000000 4492.016959
1561784400000 4492.016959
1561870800000 4492.016959
1561957200000 4536.435125
1562043600000 4530.731294
1562130000000 4511.159216
1562216400000 4523.314158
1562302800000 4532.000192
1562389200000 4532.000192
1562475600000 4532.000192
1562562000000 4447.407577
1562648400000 4417.167901
1562734800000 4434.973048
1562821200000 4477.215202
1562907600000 4470.184338
1562994000000 4470.184338
1563080400000 4470.184338
1563166800000 4466.879622
1563253200000 4482.772383
1563339600000 4458.553261
1563426000000 4444.827958
1563512400000 4486.19144
1563598800000 4486.19144
1563685200000 4486.19144
1563771600000 4471.309507
1563858000000 4467.264544
1563944400000 4459.259667
1564030800000 4447.42271
1564117200000 4421.505049
1564203600000 4421.505049
1564290000000 4421.505049
1564376400000 4371.343346
1564462800000 4361.756798
1564549200000 4363.150792
1564635600000 4328.492471
1564722000000 4241.820017
1564808400000 4241.820017
1564894800000 4241.820017
1564981200000 4083.30291
1565067600000 4054.853781
1565154000000 4067.913203
1565240400000 4146.955995
1565326800000 4140.45518
1565413200000 4140.45518
1565499600000 4140.45518
1565586000000 4132.729847
1565672400000 4087.841451
1565758800000 4110.525626
1565845200000 4100.457416
1565931600000 4114.304061
1566018000000 4114.304061
1566104400000 4114.304061
1566190800000 4156.424929
1566277200000 4178.532421
1566363600000 4205.140346
1566450000000 4191.533608
1566536400000 4175.739754
1566622800000 4175.739754
1566709200000 4175.739754
1566795600000 4079.782426
1566882000000 4105.4721
1566968400000 4121.831278
1567054800000 4128.855268
1567141200000 4171.601272
1567227600000 4171.601272
1567314000000 4171.601272
1567400400000 4197.500635
1567486800000 4172.994769
1567573200000 4233.636534
1567659600000 4257.173738
1567746000000 4262.559779
1567832400000 4262.559779
1567918800000 4262.559779
1568005200000 4262.275789
1568091600000 4269.36797
1568178000000 4313.860561
1568264400000 4327.002139
1568350800000 4345.87958
1568437200000 4345.87958
1568523600000 4345.87958
1568610000000 4371.030093
1568696400000 4346.620348
1568782800000 4353.322939
1568869200000 4339.542479
1568955600000 4361.956817
1569042000000 4361.956817
1569128400000 4361.956817
1569214800000 4342.797424
1569301200000 4327.770325
1569387600000 4279.041817
1569474000000 4276.591592
1569560400000 4245.897775
1569646800000 4245.897775
1569733200000 4245.897775
1569819600000 4247.088888
1569906000000 4260.967902
1569992400000 4228.992038
1570078800000 4234.366394
1570165200000 4232.715607
1570251600000 4232.715607
1570338000000 4232.715607
1570424400000 4248.18182
1570510800000 4267.724
1570597200000 4257.282117
1570683600000 4251.422423
1570770000000 4274.467269
1570856400000 4274.467269
1570942800000 4274.467269
1571029200000 4330.495444
1571115600000 4333.475365
1571202000000 4342.240155
1571288400000 4356.095817
1571374800000 4365.246935
1571461200000 4365.246935
1571547600000 4365.246935
1571634000000 4396.460542
1571720400000 4415.310281
1571806800000 4412.625967
1571893200000 4436.432308
1571979600000 4412.486709
1572066000000 4412.486709
1572152400000 4412.486709
1572238800000 4418.96833
1572325200000 4426.516469
1572411600000 4425.544179
1572498000000 4439.145724
1572584400000 4453.85523
1572670800000 4453.85523
1572757200000 4453.85523
1572847200000 4507.233896
1572933600000 4525.385998
1573020000000 4504.762506
1573106400000 4502.391535
1573192800000 4494.904173
1573279200000 4494.904173
1573365600000 4494.904173
1573452000000 4420.305744
1573538400000 4452.7866
1573624800000 4415.498464
1573711200000 4401.625498
1573797600000 4425.631969
1573884000000 4425.631969
1573970400000 4425.631969
1574056800000 4433.563415
1574143200000 4430.824077
1574229600000 4395.601482
1574316000000 4346.332394
1574402400000 4350.839746
1574488800000 4350.839746
1574575200000 4350.839746
1574661600000 4390.816856
1574748000000 4414.287445
1574834400000 4405.845239
1574920800000 4387.15066
1575007200000 4356.324709
1575093600000 4356.324709
1575180000000 4356.324709
1575266400000 4342.767318
1575352800000 4326.047692
1575439200000 4310.919953
1575525600000 4323.561764
1575612000000 4348.627108
1575698400000 4348.627108
1575784800000 4348.627108
1575871200000 4339.498852
1575957600000 4339.083415
1576044000000 4346.62892
1576130400000 4386.24468
1576216800000 4421.999855
1576303200000 4421.999855
1576389600000 4421.999855
1576476000000 4428.897566
1576562400000 4453.774721
1576648800000 4448.810714
1576735200000 4454.291533
1576821600000 4463.082233
1576908000000 4463.082233
1576994400000 4463.082233
1577080800000 4464.645018
1577167200000 4456.379428
1577253600000 4465.736253
1577340000000 4488.596447
1577426400000 4529.188421
1577512800000 4529.188421
1577599200000 4529.188421
1577685600000 4565.113515
1577772000000 4572.763701
1577858400000 4573.515609
1577944800000 4593.885747
1578031200000 4567.126506
1578117600000 4567.126506
1578204000000 4567.126506
1578290400000 4495.034834
1578376800000 4524.243986
1578463200000 4450.050771
1578549600000 4541.181465
1578636000000 4561.480174
1578722400000 4561.480174
1578808800000 4561.480174
1578895200000 4612.32956
1578981600000 4626.489532
1579068000000 4630.065457
1579154400000 4644.569806
1579240800000 4649.889425
1579327200000 4649.889425
1579413600000 4649.889425
1579500000000 4642.328355
1579586400000 4591.450055
1579672800000 4620.665304
1579759200000 4585.899806
1579845600000 4591.205881
1579932000000 4591.205881
1580018400000 4591.205881
1580104800000 4576.442275
1580191200000 4499.455824
1580277600000 4482.695546
1580364000000 4326.867244
1580450400000 4288.955157
1580536800000 4288.955157
1580623200000 4288.955157
1580709600000 4237.89303
1580796000000 4319.903411
1580882400000 4327.738188
1580968800000 4413.570347
1581055200000 4361.591195
1581141600000 4361.591195
1581228000000 4361.591195
1581314400000 4350.637266
1581400800000 4401.389735
1581487200000 4448.677251
1581573600000 4437.181505
1581660000000 4437.87615
1581746400000 4437.87615
1581832800000 4437.87615
1581919200000 4436.655164
1582005600000 4395.233184
1582092000000 4410.80136
1582178400000 4385.02046
1582264800000 4322.872378
1582351200000 4322.872378
1582437600000 4322.872378
1582524000000 4201.241372
1582610400000 4240.904692
1582696800000 4206.854185
1582783200000 4167.891899
1582869600000 4073.563031
1582956000000 4073.563031
1583042400000 4073.563031
1583128800000 4121.636309
1583215200000 4157.400697
1583301600000 4198.516305
1583388000000 4260.62711
1583474400000 4194.851866
1583560800000 4194.851866
1583647200000 4194.851866
1583730000000 3981.042679
1583816400000 4023.670589
1583902800000 3953.477924
1583989200000 3707.56553
1584075600000 3548.991316
1584162000000 3548.991316
1584248400000 3548.991316
1584334800000 3364.850984
1584421200000 3284.04841992771
1584507600000 3151.70244132817
1584594000000 2887.18336007118
1584680400000 3095.73428141756
1584939600000 2925.09650522434
1585026000000 3096.96778475265
1585112400000 3272.50020248814
1585198800000 3315.3776789787
1585285200000 3366.24952533002
1585544400000 3359.06409463154
1585630800000 3438.28453921143
1585717200000 3385.68410575057
1585803600000 3412.43140988564
1585890000000 3398.25698857658

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Apr 3, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Asia Ex-Japan Total Market Small Cap Index - TR 3398.26 -0.42 -1.16 -1.16 -25.68
Price Return
Invesco Asia Ex-Japan Total Market Small Cap Index - PR 2145.58 -0.42 -1.18 -1.18 -25.89
Net Total Return
Invesco Asia Ex-Japan Total Market Small Cap Index - NR 3217.98 -0.42 -1.17 -1.17 -25.69

Annualized Returns2

as of Apr 3, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Asia Ex-Japan Total Market Small Cap Index - TR -27.85 -9.20 -6.53 -0.36
Price Return
Invesco Asia Ex-Japan Total Market Small Cap Index - PR -29.45 -11.42 -8.82 -2.92
Net Total Return
Invesco Asia Ex-Japan Total Market Small Cap Index - NR -28.64 -9.74 -6.98 -0.74

Top 10 Constituents

as of Mar 31, 2020
Constituent Weight (%) Sector
CapitaLand Commercial Trust 0.95 Financials
Mapletree Logistics Trust 0.92 Financials
HLB Inc 0.85 Cons Cyclicals
Mapletree Commercial Trust 0.84 Financials
Mapletree Industrial Trust 0.81 Financials
Venture Corp Ltd 0.78 Technology
ComfortDelGro Corp Ltd 0.70 Industrials
Silergy Corp 0.69 Technology
UOL Group Ltd 0.67 Financials
Keppel DC REIT 0.61 Financials

Characteristics

as of Mar 31, 2020
Number of Constituents: 1,451
Constituent Market Cap (USD millions)
Max Market Cap 6,485
Min Market Cap 5
Mean Market Cap 432
Median Market Cap 252

Economic Sectors3

as of Mar 31, 2020
Holdings % of total net assets
Technology 22.674887
Financials 20.353886
Industrials 15.323531
Cons Cyclicals 13.626072
Healthcare 10.475303
Basic Materials 6.820835
Cons Non-Cyclicals 6.110171
Utilities 1.683018
Energy 1.67307
Telecomm 1.259219
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2020
Region % of total assets
Developed Asia 52.185
Emerging Asia 47.815
1.
The index was launched on 1/27/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors