Invesco Indexing

Invesco Asia ex-Japan Total Market Value Index

Overview

The Invesco Asia ex-Japan Total Market Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued Asia (excluding Japan) developed and emerging market, large- and mid-capitalization equities.

Factsheet

Performance1

as of Apr 18, 2024
1041314400000 1000
1041400800000 1000
1041487200000 1007.099242
1041573600000 1030.506075
1041660000000 1030.506075
1041746400000 1030.506075
1041832800000 1041.084339
1041919200000 1033.042033
1042005600000 1042.080917
1042092000000 1038.246224
1042178400000 1043.887731
1042264800000 1043.887731
1042351200000 1043.887731
1042437600000 1069.590268
1042524000000 1072.910949
1042610400000 1079.024332
1042696800000 1068.843766
1042783200000 1059.180863
1042869600000 1059.180863
1042956000000 1059.180863
1043042400000 1057.289534
1043128800000 1060.137632
1043215200000 1062.92892
1043301600000 1071.975302
1043388000000 1060.19153
1043474400000 1060.19153
1043560800000 1060.19153
1043647200000 1037.348839
1043733600000 1043.816413
1043820000000 1037.546934
1043906400000 1042.293361
1043992800000 1044.858126
1044079200000 1044.858126
1044165600000 1044.858126
1044252000000 1044.123303
1044338400000 1048.785325
1044424800000 1051.120178
1044511200000 1034.403879
1044597600000 1026.43124
1044684000000 1026.43124
1044770400000 1026.43124
1044856800000 1026.256335
1044943200000 1016.091263
1045029600000 1025.358291
1045116000000 1009.363606
1045202400000 1008.927997
1045288800000 1008.927997
1045375200000 1008.927997
1045461600000 1041.304089
1045548000000 1032.815276
1045634400000 1026.929473
1045720800000 1024.383707
1045807200000 1023.834309
1045893600000 1023.834309
1045980000000 1023.834309
1046066400000 1034.45667
1046152800000 1012.975224
1046239200000 1012.579105
1046325600000 1002.65894
1046412000000 998.0058535
1046498400000 998.0058535
1046584800000 998.0058535
1046671200000 1015.82689
1046757600000 1004.319001
1046844000000 984.0023428
1046930400000 968.5893432
1047016800000 954.5604931
1047103200000 954.5604931
1047189600000 954.5604931
1047276000000 937.220082
1047362400000 930.1759014
1047448800000 928.8964196
1047535200000 921.1851123
1047621600000 933.5780395
1047708000000 933.5780395
1047794400000 933.5780395
1047880800000 908.2941841
1047967200000 938.3797607
1048053600000 939.2128502
1048140000000 964.9790641
1048226400000 969.0638278
1048312800000 969.0638278
1048399200000 969.0638278
1048485600000 966.8168826
1048572000000 955.9587133
1048658400000 955.9629287
1048744800000 951.3306657
1048831200000 952.6872443
1048917600000 952.6872443
1049004000000 952.6872443
1049090400000 924.903661
1049176800000 927.0448977
1049263200000 934.2998056
1049349600000 939.7989006
1049436000000 959.8592557
1049522400000 959.8592557
1049608800000 959.8592557
1049691600000 987.6457852
1049778000000 987.3055172
1049864400000 972.281324
1049950800000 985.9922777
1050037200000 994.6496402
1050123600000 994.6496402
1050210000000 994.6496402
1050296400000 994.522785
1050382800000 1001.395098
1050469200000 1018.299203
1050555600000 1008.668717
1050642000000 1015.604136
1050728400000 1015.604136
1050814800000 1015.604136
1050901200000 1017.265768
1050987600000 993.7071496
1051074000000 982.4033334
1051160400000 958.6378602
1051246800000 934.2453824
1051333200000 934.2453824
1051419600000 934.2453824
1051506000000 936.868096
1051592400000 965.9288508
1051678800000 959.304116
1051765200000 959.4675818
1051851600000 963.9016491
1051938000000 963.9016491
1052024400000 963.9016491
1052110800000 975.874839
1052197200000 980.1243759
1052283600000 995.2960665
1052370000000 988.1321929
1052456400000 992.5209825
1052542800000 992.5209825
1052629200000 992.5209825
1052715600000 1001.112186
1052802000000 1000.377339
1052888400000 1001.211581
1052974800000 1006.419891
1053061200000 999.9436418
1053147600000 999.9436418
1053234000000 999.9436418
1053320400000 992.1346817
1053406800000 995.0971973
1053493200000 995.6271084
1053579600000 1003.04548
1053666000000 1023.689073
1053752400000 1023.689073
1053838800000 1023.689073
1053925200000 1041.503734
1054011600000 1039.92682
1054098000000 1050.02225
1054184400000 1054.418976
1054270800000 1056.698111
1054357200000 1056.698111
1054443600000 1056.698111
1054530000000 1079.117464
1054616400000 1074.281639
1054702800000 1080.068095
1054789200000 1083.318158
1054875600000 1085.18026
1054962000000 1085.18026
1055048400000 1085.18026
1055134800000 1106.459531
1055221200000 1108.177213
1055307600000 1105.125147
1055394000000 1116.145521
1055480400000 1136.56968
1055566800000 1136.56968
1055653200000 1136.56968
1055739600000 1140.056568
1055826000000 1160.218307
1055912400000 1166.667299
1055998800000 1171.032422
1056085200000 1171.069773
1056171600000 1171.069773
1056258000000 1171.069773
1056344400000 1153.277945
1056430800000 1141.653766
1056517200000 1154.330551
1056603600000 1150.837456
1056690000000 1151.262963
1056776400000 1151.262963
1056862800000 1151.262963
1056949200000 1144.719483
1057035600000 1165.28757
1057122000000 1192.162047
1057208400000 1194.698514
1057294800000 1210.064347
1057381200000 1210.064347
1057467600000 1210.064347
1057554000000 1236.246141
1057640400000 1247.663668
1057726800000 1247.135293
1057813200000 1237.789791
1057899600000 1245.02811
1057986000000 1245.02811
1058072400000 1245.02811
1058158800000 1264.466184
1058245200000 1252.260343
1058331600000 1261.444417
1058418000000 1240.30388
1058504400000 1225.85036
1058590800000 1225.85036
1058677200000 1225.85036
1058763600000 1213.468056
1058850000000 1219.258146
1058936400000 1224.797265
1059022800000 1248.534108
1059109200000 1256.387885
1059195600000 1256.387885
1059282000000 1256.387885
1059368400000 1274.00361
1059454800000 1268.771717
1059541200000 1262.254249
1059627600000 1262.822538
1059714000000 1278.926294
1059800400000 1278.926294
1059886800000 1278.926294
1059973200000 1272.883608
1060059600000 1255.138139
1060146000000 1234.359201
1060232400000 1241.491691
1060318800000 1237.227003
1060405200000 1237.227003
1060491600000 1237.227003
1060578000000 1241.588275
1060664400000 1255.037109
1060750800000 1285.30604
1060837200000 1293.818434
1060923600000 1303.00431
1061010000000 1303.00431
1061096400000 1303.00431
1061182800000 1308.748873
1061269200000 1308.509046
1061355600000 1312.82381
1061442000000 1343.761301
1061528400000 1354.994785
1061614800000 1354.994785
1061701200000 1354.994785
1061787600000 1362.837169
1061874000000 1341.187384
1061960400000 1337.732945
1062046800000 1319.403683
1062133200000 1344.147226
1062219600000 1344.147226
1062306000000 1344.147226
1062392400000 1349.001271
1062478800000 1358.273723
1062565200000 1366.127727
1062651600000 1361.926609
1062738000000 1360.92327
1062824400000 1360.92327
1062910800000 1360.92327
1062997200000 1366.470199
1063083600000 1361.397651
1063170000000 1344.037009
1063256400000 1349.255067
1063342800000 1351.558085
1063429200000 1351.558085
1063515600000 1351.558085
1063602000000 1344.446315
1063688400000 1354.073166
1063774800000 1354.485783
1063861200000 1347.55603
1063947600000 1336.973128
1064034000000 1336.973128
1064120400000 1336.973128
1064206800000 1312.025151
1064293200000 1323.334353
1064379600000 1341.84168
1064466000000 1326.40118
1064552400000 1318.053277
1064638800000 1318.053277
1064725200000 1318.053277
1064811600000 1312.132081
1064898000000 1315.08965
1064984400000 1316.542492
1065070800000 1346.827017
1065157200000 1351.98933
1065243600000 1351.98933
1065330000000 1351.98933
1065416400000 1360.960547
1065502800000 1359.284154
1065589200000 1350.847352
1065675600000 1372.72752
1065762000000 1390.926397
1065848400000 1390.926397
1065934800000 1390.926397
1066021200000 1399.787272
1066107600000 1390.314807
1066194000000 1396.907209
1066280400000 1414.871763
1066366800000 1411.050106
1066453200000 1411.050106
1066539600000 1411.050106
1066626000000 1413.204655
1066712400000 1402.980026
1066798800000 1400.825882
1066885200000 1362.855263
1066971600000 1357.567502
1067058000000 1357.567502
1067144400000 1357.567502
1067234400000 1371.315622
1067320800000 1394.453167
1067407200000 1393.887682
1067493600000 1400.186715
1067580000000 1398.550826
1067666400000 1398.550826
1067752800000 1398.550826
1067839200000 1415.097115
1067925600000 1420.626954
1068012000000 1431.71881
1068098400000 1412.514982
1068184800000 1426.195106
1068271200000 1426.195106
1068357600000 1426.195106
1068444000000 1422.117356
1068530400000 1420.964437
1068616800000 1420.139177
1068703200000 1444.241868
1068789600000 1443.581173
1068876000000 1443.581173
1068962400000 1443.581173
1069048800000 1416.999755
1069135200000 1410.585582
1069221600000 1381.270773
1069308000000 1369.909178
1069394400000 1371.203214
1069480800000 1371.203214
1069567200000 1371.203214
1069653600000 1356.518571
1069740000000 1370.9057
1069826400000 1385.133395
1069912800000 1380.939332
1069999200000 1404.780747
1070085600000 1404.780747
1070172000000 1404.780747
1070258400000 1429.04764
1070344800000 1434.513683
1070431200000 1433.000372
1070517600000 1430.344159
1070604000000 1414.275658
1070690400000 1414.275658
1070776800000 1414.275658
1070863200000 1410.996167
1070949600000 1425.165864
1071036000000 1426.104945
1071122400000 1434.006782
1071208800000 1443.759851
1071295200000 1443.759851
1071381600000 1443.759851
1071468000000 1456.847718
1071554400000 1440.150856
1071640800000 1418.329126
1071727200000 1429.904888
1071813600000 1435.577122
1071900000000 1435.577122
1071986400000 1435.577122
1072072800000 1444.287791
1072159200000 1444.094372
1072245600000 1442.888905
1072332000000 1440.833485
1072418400000 1443.502105
1072504800000 1443.502105
1072591200000 1443.502105
1072677600000 1461.061771
1072764000000 1478.32408
1072850400000 1487.350073
1072936800000 1487.534816
1073023200000 1521.210554
1073109600000 1521.210554
1073196000000 1521.210554
1073282400000 1545.834375
1073368800000 1547.328208
1073455200000 1547.77621
1073541600000 1552.582578
1073628000000 1578.908604
1073714400000 1578.908604
1073800800000 1578.908604
1073887200000 1584.916991
1073973600000 1585.352462
1074060000000 1598.992582
1074146400000 1589.746199
1074232800000 1581.753576
1074319200000 1581.753576
1074405600000 1581.753576
1074492000000 1590.288174
1074578400000 1599.512313
1074664800000 1603.025216
1074751200000 1602.459019
1074837600000 1609.375121
1074924000000 1609.375121
1075010400000 1609.375121
1075096800000 1608.178729
1075183200000 1620.323556
1075269600000 1611.019385
1075356000000 1587.101528
1075442400000 1584.187827
1075528800000 1584.187827
1075615200000 1584.187827
1075701600000 1576.540093
1075788000000 1559.997041
1075874400000 1561.895621
1075960800000 1565.828882
1076047200000 1595.523516
1076133600000 1595.523516
1076220000000 1595.523516
1076306400000 1625.462189
1076392800000 1627.027811
1076479200000 1635.453675
1076565600000 1632.562769
1076652000000 1645.869771
1076738400000 1645.869771
1076824800000 1645.869771
1076911200000 1651.078256
1076997600000 1655.667346
1077084000000 1658.524066
1077170400000 1660.105717
1077256800000 1656.767975
1077343200000 1656.767975
1077429600000 1656.767975
1077516000000 1645.280987
1077602400000 1633.723727
1077688800000 1631.381985
1077775200000 1640.335429
1077861600000 1657.864186
1077948000000 1657.864186
1078034400000 1657.864186
1078120800000 1676.322477
1078207200000 1680.613574
1078293600000 1662.553154
1078380000000 1680.800644
1078466400000 1680.007908
1078552800000 1680.007908
1078639200000 1680.007908
1078725600000 1675.511895
1078812000000 1671.210688
1078898400000 1648.44209
1078984800000 1633.866422
1079071200000 1606.163731
1079157600000 1606.163731
1079244000000 1606.163731
1079330400000 1592.758636
1079416800000 1595.514949
1079503200000 1617.376727
1079589600000 1624.726379
1079676000000 1627.595939
1079762400000 1627.595939
1079848800000 1627.595939
1079935200000 1569.879676
1080021600000 1552.080642
1080108000000 1559.674066
1080194400000 1545.355532
1080280800000 1546.761507
1080367200000 1546.761507
1080453600000 1546.761507
1080540000000 1588.083673
1080626400000 1603.155756
1080712800000 1614.27885
1080799200000 1623.507235
1080885600000 1636.278161
1080972000000 1636.278161
1081058400000 1636.278161
1081141200000 1642.012153
1081227600000 1646.597799
1081314000000 1657.655655
1081400400000 1666.174142
1081486800000 1655.720875
1081573200000 1655.720875
1081659600000 1655.720875
1081746000000 1675.94684
1081832400000 1675.963041
1081918800000 1652.260547
1082005200000 1636.546361
1082091600000 1633.13976
1082178000000 1633.13976
1082264400000 1633.13976
1082350800000 1641.656402
1082437200000 1642.957413
1082523600000 1634.072928
1082610000000 1621.285878
1082696400000 1632.448639
1082782800000 1632.448639
1082869200000 1632.448639
1082955600000 1607.509139
1083042000000 1592.873258
1083128400000 1582.571171
1083214800000 1533.00002
1083301200000 1502.155338
1083387600000 1502.155338
1083474000000 1502.155338
1083560400000 1492.501722
1083646800000 1519.801499
1083733200000 1490.57058
1083819600000 1485.38771
1083906000000 1484.878243
1083992400000 1484.878243
1084078800000 1484.878243
1084165200000 1405.760765
1084251600000 1402.543546
1084338000000 1430.314945
1084424400000 1401.222069
1084510800000 1356.772631
1084597200000 1356.772631
1084683600000 1356.772631
1084770000000 1292.599108
1084856400000 1315.060654
1084942800000 1388.462073
1085029200000 1371.808229
1085115600000 1412.58273
1085202000000 1412.58273
1085288400000 1412.58273
1085374800000 1426.016718
1085461200000 1417.177555
1085547600000 1419.990479
1085634000000 1444.933568
1085720400000 1456.736135
1085806800000 1456.736135
1085893200000 1456.736135
1085979600000 1437.277752
1086066000000 1440.659856
1086152400000 1431.034407
1086238800000 1389.69459
1086325200000 1403.09398
1086411600000 1403.09398
1086498000000 1403.09398
1086584400000 1459.244905
1086670800000 1464.610973
1086757200000 1459.974107
1086843600000 1448.324503
1086930000000 1421.606763
1087016400000 1421.606763
1087102800000 1421.606763
1087189200000 1381.30817
1087275600000 1392.302229
1087362000000 1390.132308
1087448400000 1399.872712
1087534800000 1371.754774
1087621200000 1371.754774
1087707600000 1371.754774
1087794000000 1371.069928
1087880400000 1368.346802
1087966800000 1374.026948
1088053200000 1408.562574
1088139600000 1421.333711
1088226000000 1421.333711
1088312400000 1421.333711
1088398800000 1415.309089
1088485200000 1418.743874
1088571600000 1433.212636
1088658000000 1436.422167
1088744400000 1423.893443
1088830800000 1423.893443
1088917200000 1423.893443
1089003600000 1420.675583
1089090000000 1437.296543
1089176400000 1441.299355
1089262800000 1418.461966
1089349200000 1433.067818
1089435600000 1433.067818
1089522000000 1433.067818
1089608400000 1437.908386
1089694800000 1427.593824
1089781200000 1410.060033
1089867600000 1399.421354
1089954000000 1406.360193
1090040400000 1406.360193
1090126800000 1406.360193
1090213200000 1415.130509
1090299600000 1397.817689
1090386000000 1423.155992
1090472400000 1414.749208
1090558800000 1413.376384
1090645200000 1413.376384
1090731600000 1413.376384
1090818000000 1411.941806
1090904400000 1410.793511
1090990800000 1415.147135
1091077200000 1403.377503
1091163600000 1413.080132
1091250000000 1413.080132
1091336400000 1413.080132
1091422800000 1402.593429
1091509200000 1407.265316
1091595600000 1404.931813
1091682000000 1434.816103
1091768400000 1421.168498
1091854800000 1421.168498
1091941200000 1421.168498
1092027600000 1432.207574
1092114000000 1429.506879
1092200400000 1419.470145
1092286800000 1428.819841
1092373200000 1430.918874
1092459600000 1430.918874
1092546000000 1430.918874
1092632400000 1425.912329
1092718800000 1425.984049
1092805200000 1432.288537
1092891600000 1459.470872
1092978000000 1458.606618
1093064400000 1458.606618
1093150800000 1458.606618
1093237200000 1458.44029
1093323600000 1467.512844
1093410000000 1481.009028
1093496400000 1499.198285
1093582800000 1500.808067
1093669200000 1500.808067
1093755600000 1500.808067
1093842000000 1502.900535
1093928400000 1500.717101
1094014800000 1527.105696
1094101200000 1534.865167
1094187600000 1525.845098
1094274000000 1525.845098
1094360400000 1525.845098
1094446800000 1536.53597
1094533200000 1543.424303
1094619600000 1541.332814
1094706000000 1542.974337
1094792400000 1551.885706
1094878800000 1551.885706
1094965200000 1551.885706
1095051600000 1566.314443
1095138000000 1569.60998
1095224400000 1575.524613
1095310800000 1589.448464
1095397200000 1584.898066
1095483600000 1584.898066
1095570000000 1584.898066
1095656400000 1587.880464
1095742800000 1590.474918
1095829200000 1583.596852
1095915600000 1576.445994
1096002000000 1568.310705
1096088400000 1568.310705
1096174800000 1568.310705
1096261200000 1563.346544
1096347600000 1555.813747
1096434000000 1552.93984
1096520400000 1565.849175
1096606800000 1584.261443
1096693200000 1584.261443
1096779600000 1584.261443
1096866000000 1629.570347
1096952400000 1628.841585
1097038800000 1624.664157
1097125200000 1631.930102
1097211600000 1632.230671
1097298000000 1632.230671
1097384400000 1632.230671
1097470800000 1633.081064
1097557200000 1613.687884
1097643600000 1604.639987
1097730000000 1586.199622
1097816400000 1580.720223
1097902800000 1580.720223
1097989200000 1580.720223
1098075600000 1580.596237
1098162000000 1598.153573
1098248400000 1568.465794
1098334800000 1563.733731
1098421200000 1566.388038
1098507600000 1566.388038
1098594000000 1566.388038
1098680400000 1547.3547
1098766800000 1545.434063
1098853200000 1547.475071
1098939600000 1578.250747
1099026000000 1582.266673
1099112400000 1582.266673
1099198800000 1582.266673
1099288800000 1575.629265
1099375200000 1597.312122
1099461600000 1621.950333
1099548000000 1624.197901
1099634400000 1649.820026
1099720800000 1649.820026
1099807200000 1649.820026
1099893600000 1648.390122
1099980000000 1653.530952
1100066400000 1663.771516
1100152800000 1659.950154
1100239200000 1679.995282
1100325600000 1679.995282
1100412000000 1679.995282
1100498400000 1692.94643
1100584800000 1681.099439
1100671200000 1712.955251
1100757600000 1711.315742
1100844000000 1705.331747
1100930400000 1705.331747
1101016800000 1705.331747
1101103200000 1685.388418
1101189600000 1707.517065
1101276000000 1729.454268
1101362400000 1734.356525
1101448800000 1729.475858
1101535200000 1729.475858
1101621600000 1729.475858
1101708000000 1746.282983
1101794400000 1754.808313
1101880800000 1759.062775
1101967200000 1787.822944
1102053600000 1770.14381
1102140000000 1770.14381
1102226400000 1770.14381
1102312800000 1780.581153
1102399200000 1767.19959
1102485600000 1747.52298
1102572000000 1745.914828
1102658400000 1714.14903
1102744800000 1714.14903
1102831200000 1714.14903
1102917600000 1718.977753
1103004000000 1730.285343
1103090400000 1751.749885
1103176800000 1755.800568
1103263200000 1751.71073
1103349600000 1751.71073
1103436000000 1751.71073
1103522400000 1765.142698
1103608800000 1767.146309
1103695200000 1769.697684
1103781600000 1778.185932
1103868000000 1781.209348
1103954400000 1781.209348
1104040800000 1781.209348
1104127200000 1777.34603
1104213600000 1792.908271
1104300000000 1814.208641
1104386400000 1821.732444
1104472800000 1841.393102
1104559200000 1841.393102
1104645600000 1841.393102
1104732000000 1849.77987
1104818400000 1833.93889
1104904800000 1801.681061
1104991200000 1780.884849
1105077600000 1776.187359
1105164000000 1776.187359
1105250400000 1776.187359
1105336800000 1771.938533
1105423200000 1785.106066
1105509600000 1771.547417
1105596000000 1789.631148
1105682400000 1786.699915
1105768800000 1786.699915
1105855200000 1786.699915
1105941600000 1808.158517
1106028000000 1805.08318
1106114400000 1809.451905
1106200800000 1797.152254
1106287200000 1788.412858
1106373600000 1788.412858
1106460000000 1788.412858
1106546400000 1778.227468
1106632800000 1781.73167
1106719200000 1803.573564
1106805600000 1803.695989
1106892000000 1822.572056
1106978400000 1822.572056
1107064800000 1822.572056
1107151200000 1832.665815
1107237600000 1817.322704
1107324000000 1823.480245
1107410400000 1836.285102
1107496800000 1842.486894
1107583200000 1842.486894
1107669600000 1842.486894
1107756000000 1856.170154
1107842400000 1853.09917
1107928800000 1854.979487
1108015200000 1848.471151
1108101600000 1852.956532
1108188000000 1852.956532
1108274400000 1852.956532
1108360800000 1884.604954
1108447200000 1881.522383
1108533600000 1889.444673
1108620000000 1886.862247
1108706400000 1902.122564
1108792800000 1902.122564
1108879200000 1902.122564
1108965600000 1910.455377
1109052000000 1914.599663
1109138400000 1910.750946
1109224800000 1922.493597
1109311200000 1934.956725
1109397600000 1934.956725
1109484000000 1934.956725
1109570400000 1964.471437
1109656800000 1961.048284
1109743200000 1952.451067
1109829600000 1966.26707
1109916000000 1956.815656
1110002400000 1956.815656
1110088800000 1956.815656
1110175200000 1967.869624
1110261600000 1970.021536
1110348000000 1981.589762
1110434400000 1984.123763
1110520800000 1992.481912
1110607200000 1992.481912
1110693600000 1992.481912
1110780000000 1992.180755
1110866400000 1950.562656
1110952800000 1952.325258
1111039200000 1932.687904
1111125600000 1927.771668
1111212000000 1927.771668
1111298400000 1927.771668
1111384800000 1929.519602
1111471200000 1917.795057
1111557600000 1885.43773
1111644000000 1862.682707
1111730400000 1875.139626
1111816800000 1875.139626
1111903200000 1875.139626
1111989600000 1880.196698
1112076000000 1842.708529
1112162400000 1841.284581
1112248800000 1864.403171
1112335200000 1885.717083
1112421600000 1885.717083
1112508000000 1885.717083
1112590800000 1879.273403
1112677200000 1874.964475
1112763600000 1880.107978
1112850000000 1881.92622
1112936400000 1888.722594
1113022800000 1888.722594
1113109200000 1888.722594
1113195600000 1879.504766
1113282000000 1875.772032
1113368400000 1891.28629
1113454800000 1861.2098
1113541200000 1832.803746
1113627600000 1832.803746
1113714000000 1832.803746
1113800400000 1793.164287
1113886800000 1811.116717
1113973200000 1813.626136
1114059600000 1820.389815
1114146000000 1825.11647
1114232400000 1825.11647
1114318800000 1825.11647
1114405200000 1832.745828
1114491600000 1840.752924
1114578000000 1821.95851
1114664400000 1811.957388
1114750800000 1809.673247
1114837200000 1809.673247
1114923600000 1809.673247
1115010000000 1811.867402
1115096400000 1811.816442
1115182800000 1831.008773
1115269200000 1848.834842
1115355600000 1856.079547
1115442000000 1856.079547
1115528400000 1856.079547
1115614800000 1853.036223
1115701200000 1848.927248
1115787600000 1833.858981
1115874000000 1831.049691
1115960400000 1828.873944
1116046800000 1828.873944
1116133200000 1828.873944
1116219600000 1821.062633
1116306000000 1816.423385
1116392400000 1825.830585
1116478800000 1849.864259
1116565200000 1853.506715
1116651600000 1853.506715
1116738000000 1853.506715
1116824400000 1844.41134
1116910800000 1850.559194
1116997200000 1837.922998
1117083600000 1842.458858
1117170000000 1865.54143
1117256400000 1865.54143
1117342800000 1865.54143
1117429200000 1882.626204
1117515600000 1882.500271
1117602000000 1882.714624
1117688400000 1887.386125
1117774800000 1906.341408
1117861200000 1906.341408
1117947600000 1906.341408
1118034000000 1919.944769
1118120400000 1919.26346
1118206800000 1935.157928
1118293200000 1938.868961
1118379600000 1943.686323
1118466000000 1943.686323
1118552400000 1943.686323
1118638800000 1940.15922
1118725200000 1930.685457
1118811600000 1951.631192
1118898000000 1953.26611
1118984400000 1957.922444
1119070800000 1957.922444
1119157200000 1957.922444
1119243600000 1951.315948
1119330000000 1945.639207
1119416400000 1978.772554
1119502800000 1990.89712
1119589200000 1988.921048
1119675600000 1988.921048
1119762000000 1988.921048
1119848400000 1971.285048
1119934800000 1969.626482
1120021200000 1962.666185
1120107600000 1962.827393
1120194000000 1968.753476
1120280400000 1968.753476
1120366800000 1968.753476
1120453200000 1969.720436
1120539600000 1959.483674
1120626000000 1971.907005
1120712400000 1962.131025
1120798800000 1961.035027
1120885200000 1961.035027
1120971600000 1961.035027
1121058000000 2005.680082
1121144400000 2019.723861
1121230800000 2036.348676
1121317200000 2061.124426
1121403600000 2049.758271
1121490000000 2049.758271
1121576400000 2049.758271
1121662800000 2058.667015
1121749200000 2064.838823
1121835600000 2063.853733
1121922000000 2076.419667
1122008400000 2100.779791
1122094800000 2100.779791
1122181200000 2100.779791
1122267600000 2129.090281
1122354000000 2117.86434
1122440400000 2113.617443
1122526800000 2128.921203
1122613200000 2133.667696
1122699600000 2133.667696
1122786000000 2133.667696
1122872400000 2143.838255
1122958800000 2172.630624
1123045200000 2175.757681
1123131600000 2173.280067
1123218000000 2152.725121
1123304400000 2152.725121
1123390800000 2152.725121
1123477200000 2150.204377
1123563600000 2154.391183
1123650000000 2162.369717
1123736400000 2172.502383
1123822800000 2164.296998
1123909200000 2164.296998
1123995600000 2164.296998
1124082000000 2154.795677
1124168400000 2143.769168
1124254800000 2130.878083
1124341200000 2096.890734
1124427600000 2070.321696
1124514000000 2070.321696
1124600400000 2070.321696
1124686800000 2097.351802
1124773200000 2077.671967
1124859600000 2042.364796
1124946000000 2039.40159
1125032400000 2044.216178
1125118800000 2044.216178
1125205200000 2044.216178
1125291600000 2002.331285
1125378000000 2010.094224
1125464400000 2015.657342
1125550800000 2046.719667
1125637200000 2076.195453
1125723600000 2076.195453
1125810000000 2076.195453
1125896400000 2075.897602
1125982800000 2070.761263
1126069200000 2078.042512
1126155600000 2074.897718
1126242000000 2077.393577
1126328400000 2077.393577
1126414800000 2077.393577
1126501200000 2093.745822
1126587600000 2085.07964
1126674000000 2092.675339
1126760400000 2085.307285
1126846800000 2075.081609
1126933200000 2075.081609
1127019600000 2075.081609
1127106000000 2068.870706
1127192400000 2092.156592
1127278800000 2082.098947
1127365200000 2071.462
1127451600000 2050.849331
1127538000000 2050.849331
1127624400000 2050.849331
1127710800000 2073.608428
1127797200000 2071.469813
1127883600000 2081.990464
1127970000000 2108.382646
1128056400000 2111.723747
1128142800000 2111.723747
1128229200000 2111.723747
1128315600000 2110.243964
1128402000000 2122.452491
1128488400000 2104.118317
1128574800000 2067.251983
1128661200000 2071.116372
1128747600000 2071.116372
1128834000000 2071.116372
1128920400000 2087.519808
1129006800000 2096.848529
1129093200000 2054.298502
1129179600000 2033.657866
1129266000000 2022.644802
1129352400000 2022.644802
1129438800000 2022.644802
1129525200000 1997.652974
1129611600000 2001.317077
1129698000000 1950.924997
1129784400000 1958.29508
1129870800000 1969.592434
1129957200000 1969.592434
1130043600000 1969.592434
1130130000000 1966.380438
1130216400000 1968.119049
1130302800000 1958.651479
1130389200000 1938.650825
1130475600000 1910.155555
1130562000000 1910.155555
1130648400000 1910.155555
1130738400000 1944.7722
1130824800000 1975.740218
1130911200000 1997.790051
1130997600000 1996.447539
1131084000000 1994.582102
1131170400000 1994.582102
1131256800000 1994.582102
1131343200000 1979.717211
1131429600000 1981.104314
1131516000000 2001.886824
1131602400000 2002.368829
1131688800000 2036.525267
1131775200000 2036.525267
1131861600000 2036.525267
1131948000000 2038.565927
1132034400000 2031.813939
1132120800000 2044.168444
1132207200000 2054.637343
1132293600000 2059.524614
1132380000000 2059.524614
1132466400000 2059.524614
1132552800000 2055.757491
1132639200000 2031.572887
1132725600000 2070.341016
1132812000000 2075.462705
1132898400000 2066.577048
1132984800000 2066.577048
1133071200000 2066.577048
1133157600000 2078.342798
1133244000000 2068.559691
1133330400000 2079.459942
1133416800000 2091.055645
1133503200000 2102.549892
1133589600000 2102.549892
1133676000000 2102.549892
1133762400000 2117.291578
1133848800000 2114.591433
1133935200000 2140.510423
1134021600000 2137.686172
1134108000000 2142.416829
1134194400000 2142.416829
1134280800000 2142.416829
1134367200000 2166.577107
1134453600000 2174.586696
1134540000000 2189.501346
1134626400000 2216.353272
1134712800000 2208.644268
1134799200000 2208.644268
1134885600000 2208.644268
1134972000000 2243.561929
1135058400000 2246.931317
1135144800000 2259.218259
1135231200000 2268.913904
1135317600000 2284.106548
1135404000000 2284.106548
1135490400000 2284.106548
1135576800000 2285.618331
1135663200000 2286.751481
1135749600000 2287.430763
1135836000000 2307.529833
1135922400000 2311.313867
1136008800000 2311.313867
1136095200000 2311.313867
1136181600000 2312.848516
1136268000000 2350.075493
1136354400000 2370.943415
1136440800000 2404.186273
1136527200000 2417.460692
1136613600000 2417.460692
1136700000000 2417.460692
1136786400000 2458.929479
1136872800000 2444.680574
1136959200000 2448.778657
1137045600000 2467.124506
1137132000000 2457.192352
1137218400000 2457.192352
1137304800000 2457.192352
1137391200000 2452.88351
1137477600000 2411.016546
1137564000000 2361.403496
1137650400000 2402.785014
1137736800000 2373.03853
1137823200000 2373.03853
1137909600000 2373.03853
1137996000000 2344.467166
1138082400000 2376.349805
1138168800000 2398.233288
1138255200000 2420.938631
1138341600000 2451.242432
1138428000000 2451.242432
1138514400000 2451.242432
1138600800000 2447.132792
1138687200000 2456.618203
1138773600000 2456.108566
1138860000000 2451.447341
1138946400000 2433.540528
1139032800000 2433.540528
1139119200000 2433.540528
1139205600000 2468.22842
1139292000000 2469.519
1139378400000 2429.788811
1139464800000 2432.879881
1139551200000 2434.118673
1139637600000 2434.118673
1139724000000 2434.118673
1139810400000 2410.257153
1139896800000 2428.701851
1139983200000 2396.145575
1140069600000 2409.492242
1140156000000 2416.188302
1140242400000 2416.188302
1140328800000 2416.188302
1140415200000 2436.222476
1140501600000 2430.491502
1140588000000 2417.565395
1140674400000 2438.841669
1140760800000 2451.504667
1140847200000 2451.504667
1140933600000 2451.504667
1141020000000 2461.828657
1141106400000 2455.441509
1141192800000 2469.901542
1141279200000 2470.12679
1141365600000 2440.288423
1141452000000 2440.288423
1141538400000 2440.288423
1141624800000 2450.165181
1141711200000 2404.992307
1141797600000 2390.533957
1141884000000 2390.223793
1141970400000 2395.014714
1142056800000 2395.014714
1142143200000 2395.014714
1142229600000 2410.920128
1142316000000 2400.730082
1142402400000 2424.572961
1142488800000 2423.057709
1142575200000 2444.161188
1142661600000 2444.161188
1142748000000 2444.161188
1142834400000 2454.96825
1142920800000 2440.852804
1143007200000 2405.706907
1143093600000 2404.849061
1143180000000 2406.836168
1143266400000 2406.836168
1143352800000 2406.836168
1143439200000 2432.398746
1143525600000 2438.9597
1143612000000 2434.441346
1143698400000 2453.253329
1143784800000 2470.063154
1143871200000 2470.063154
1143957600000 2470.063154
1144040400000 2500.372962
1144126800000 2522.87578
1144213200000 2530.768015
1144299600000 2558.005901
1144386000000 2567.947517
1144472400000 2567.947517
1144558800000 2567.947517
1144645200000 2564.358022
1144731600000 2555.645564
1144818000000 2542.872254
1144904400000 2568.220311
1144990800000 2594.367911
1145077200000 2594.367911
1145163600000 2594.367911
1145250000000 2613.81925
1145336400000 2630.558245
1145422800000 2670.490628
1145509200000 2675.339915
1145595600000 2671.76184
1145682000000 2671.76184
1145768400000 2671.76184
1145854800000 2656.474588
1145941200000 2634.680697
1146027600000 2657.965687
1146114000000 2664.190856
1146200400000 2653.547938
1146286800000 2653.547938
1146373200000 2653.547938
1146459600000 2660.118977
1146546000000 2696.306687
1146632400000 2736.107775
1146718800000 2738.396365
1146805200000 2746.029844
1146891600000 2746.029844
1146978000000 2746.029844
1147064400000 2798.533361
1147150800000 2782.16172
1147237200000 2774.122029
1147323600000 2773.53788
1147410000000 2750.595337
1147496400000 2750.595337
1147582800000 2750.595337
1147669200000 2663.023818
1147755600000 2624.085106
1147842000000 2679.184262
1147928400000 2608.750965
1148014800000 2602.804368
1148101200000 2602.804368
1148187600000 2602.804368
1148274000000 2522.95899
1148360400000 2525.883718
1148446800000 2513.741329
1148533200000 2477.150981
1148619600000 2515.464752
1148706000000 2515.464752
1148792400000 2515.464752
1148878800000 2530.790481
1148965200000 2515.565001
1149051600000 2504.597327
1149138000000 2474.796388
1149224400000 2504.538286
1149310800000 2504.538286
1149397200000 2504.538286
1149483600000 2472.413697
1149570000000 2467.8515
1149656400000 2414.947989
1149742800000 2318.527667
1149829200000 2339.928549
1149915600000 2339.928549
1150002000000 2339.928549
1150088400000 2317.261568
1150174800000 2254.336708
1150261200000 2269.147752
1150347600000 2293.573129
1150434000000 2368.115302
1150520400000 2368.115302
1150606800000 2368.115302
1150693200000 2342.186922
1150779600000 2309.137114
1150866000000 2314.025441
1150952400000 2342.05323
1151038800000 2329.571976
1151125200000 2329.571976
1151211600000 2329.571976
1151298000000 2341.049627
1151384400000 2350.07789
1151470800000 2344.075395
1151557200000 2374.264279
1151643600000 2438.575043
1151730000000 2438.575043
1151816400000 2438.575043
1151902800000 2443.616461
1151989200000 2451.233078
1152075600000 2428.433896
1152162000000 2422.119536
1152248400000 2426.173854
1152334800000 2426.173854
1152421200000 2426.173854
1152507600000 2447.231326
1152594000000 2432.480417
1152680400000 2426.755747
1152766800000 2399.478377
1152853200000 2353.003521
1152939600000 2353.003521
1153026000000 2353.003521
1153112400000 2323.799869
1153198800000 2315.227089
1153285200000 2317.933861
1153371600000 2380.25929
1153458000000 2380.965254
1153544400000 2380.965254
1153630800000 2380.965254
1153717200000 2377.003294
1153803600000 2401.955069
1153890000000 2401.683742
1153976400000 2428.952251
1154062800000 2440.537765
1154149200000 2440.537765
1154235600000 2440.537765
1154322000000 2443.613129
1154408400000 2433.972238
1154494800000 2446.542961
1154581200000 2454.134203
1154667600000 2455.982326
1154754000000 2455.982326
1154840400000 2455.982326
1154926800000 2450.209992
1155013200000 2468.293773
1155099600000 2497.340541
1155186000000 2482.193522
1155272400000 2470.780973
1155358800000 2470.780973
1155445200000 2470.780973
1155531600000 2473.381215
1155618000000 2475.133822
1155704400000 2500.139918
1155790800000 2511.657461
1155877200000 2512.381136
1155963600000 2512.381136
1156050000000 2512.381136
1156136400000 2484.46986
1156222800000 2502.350151
1156309200000 2491.375534
1156395600000 2474.765403
1156482000000 2481.955598
1156568400000 2481.955598
1156654800000 2481.955598
1156741200000 2474.323571
1156827600000 2496.438782
1156914000000 2506.238141
1157000400000 2515.50051
1157086800000 2527.906569
1157173200000 2527.906569
1157259600000 2527.906569
1157346000000 2555.725935
1157432400000 2554.197144
1157518800000 2543.630974
1157605200000 2529.19608
1157691600000 2530.295891
1157778000000 2530.295891
1157864400000 2530.295891
1157950800000 2504.885376
1158037200000 2502.676754
1158123600000 2525.076067
1158210000000 2535.381274
1158296400000 2547.442686
1158382800000 2547.442686
1158469200000 2547.442686
1158555600000 2582.843433
1158642000000 2575.24896
1158728400000 2570.280239
1158814800000 2584.225542
1158901200000 2561.462051
1158987600000 2561.462051
1159074000000 2561.462051
1159160400000 2571.175861
1159246800000 2559.583396
1159333200000 2589.07523
1159419600000 2597.692989
1159506000000 2592.653766
1159592400000 2592.653766
1159678800000 2592.653766
1159765200000 2593.395014
1159851600000 2592.942786
1159938000000 2572.165318
1160024400000 2595.614254
1160110800000 2600.744782
1160197200000 2600.744782
1160283600000 2600.744782
1160370000000 2563.088287
1160456400000 2577.3749
1160542800000 2578.729513
1160629200000 2599.784647
1160715600000 2627.834902
1160802000000 2627.834902
1160888400000 2627.834902
1160974800000 2639.091702
1161061200000 2625.585613
1161147600000 2628.219852
1161234000000 2618.847448
1161320400000 2637.689982
1161406800000 2637.689982
1161493200000 2637.689982
1161579600000 2636.668464
1161666000000 2640.264908
1161752400000 2650.05804
1161838800000 2670.744653
1161925200000 2673.644432
1162011600000 2673.644432
1162098000000 2673.644432
1162188000000 2662.825693
1162274400000 2676.231935
1162360800000 2690.420765
1162447200000 2704.926148
1162533600000 2713.307651
1162620000000 2713.307651
1162706400000 2713.307651
1162792800000 2708.501019
1162879200000 2745.13196
1162965600000 2749.03718
1163052000000 2769.620227
1163138400000 2770.861247
1163224800000 2770.861247
1163311200000 2770.861247
1163397600000 2768.777929
1163484000000 2780.878724
1163570400000 2800.228278
1163656800000 2820.573923
1163743200000 2821.211933
1163829600000 2821.211933
1163916000000 2821.211933
1164002400000 2798.155222
1164088800000 2814.971874
1164175200000 2851.547891
1164261600000 2862.37616
1164348000000 2870.245823
1164434400000 2870.245823
1164520800000 2870.245823
1164607200000 2880.401912
1164693600000 2842.199909
1164780000000 2870.343755
1164866400000 2893.868138
1164952800000 2905.203844
1165039200000 2905.203844
1165125600000 2905.203844
1165212000000 2908.852965
1165298400000 2936.742108
1165384800000 2942.260214
1165471200000 2933.298386
1165557600000 2910.181291
1165644000000 2910.181291
1165730400000 2910.181291
1165816800000 2912.965588
1165903200000 2890.143795
1165989600000 2884.486117
1166076000000 2937.631547
1166162400000 2963.409504
1166248800000 2963.409504
1166335200000 2963.409504
1166421600000 2974.395525
1166508000000 2926.461579
1166594400000 2966.759008
1166680800000 2959.047098
1166767200000 2968.530726
1166853600000 2968.530726
1166940000000 2968.530726
1167026400000 2970.352254
1167112800000 2975.638851
1167199200000 2998.602752
1167285600000 3013.179211
1167372000000 3029.943256
1167458400000 3029.943256
1167544800000 3029.943256
1167631200000 3029.943256
1167717600000 3063.981593
1167804000000 3060.281878
1167890400000 3038.961636
1167976800000 3015.15481
1168063200000 3015.15481
1168149600000 3015.15481
1168236000000 2999.052577
1168322400000 2999.186547
1168408800000 2955.247237
1168495200000 2968.022149
1168581600000 3014.473185
1168668000000 3014.473185
1168754400000 3014.473185
1168840800000 3041.382834
1168927200000 3047.999297
1169013600000 3043.572303
1169100000000 3062.722038
1169186400000 3053.147717
1169272800000 3053.147717
1169359200000 3053.147717
1169445600000 3070.169187
1169532000000 3054.979466
1169618400000 3101.757191
1169704800000 3079.779207
1169791200000 3068.363532
1169877600000 3068.363532
1169964000000 3068.363532
1170050400000 3054.403644
1170136800000 3067.116197
1170223200000 3054.943877
1170309600000 3094.124891
1170396000000 3131.080997
1170482400000 3131.080997
1170568800000 3131.080997
1170655200000 3139.454938
1170741600000 3165.041907
1170828000000 3168.05014
1170914400000 3170.686774
1171000800000 3165.374329
1171087200000 3165.374329
1171173600000 3165.374329
1171260000000 3141.766613
1171346400000 3120.470082
1171432800000 3160.480111
1171519200000 3205.158496
1171605600000 3203.837835
1171692000000 3203.837835
1171778400000 3203.837835
1171864800000 3202.18694
1171951200000 3205.409319
1172037600000 3214.884175
1172124000000 3225.645795
1172210400000 3219.575247
1172296800000 3219.575247
1172383200000 3219.575247
1172469600000 3216.341604
1172556000000 3165.172971
1172642400000 3093.906348
1172728800000 3059.078303
1172815200000 3061.77668
1172901600000 3061.77668
1172988000000 3061.77668
1173074400000 2947.203586
1173160800000 3013.959942
1173247200000 3025.792468
1173333600000 3084.261916
1173420000000 3087.176533
1173506400000 3087.176533
1173592800000 3087.176533
1173675600000 3120.046302
1173762000000 3114.481427
1173848400000 3041.153291
1173934800000 3081.5399
1174021200000 3071.058082
1174107600000 3071.058082
1174194000000 3071.058082
1174280400000 3094.798848
1174366800000 3094.236971
1174453200000 3117.819865
1174539600000 3162.17312
1174626000000 3158.332898
1174712400000 3158.332898
1174798800000 3158.332898
1174885200000 3162.956431
1174971600000 3163.916725
1175058000000 3146.027356
1175144400000 3175.421594
1175230800000 3180.280312
1175317200000 3180.280312
1175403600000 3180.280312
1175490000000 3179.287928
1175576400000 3203.715369
1175662800000 3238.709845
1175749200000 3247.098154
1175835600000 3247.558961
1175922000000 3247.558961
1176008400000 3247.558961
1176094800000 3270.782457
1176181200000 3279.327772
1176267600000 3295.299822
1176354000000 3304.402818
1176440400000 3287.469598
1176526800000 3287.469598
1176613200000 3287.469598
1176699600000 3328.853637
1176786000000 3325.446557
1176872400000 3330.722501
1176958800000 3276.437796
1177045200000 3319.133288
1177131600000 3319.133288
1177218000000 3319.133288
1177304400000 3343.848211
1177390800000 3374.575802
1177477200000 3358.537125
1177563600000 3380.500714
1177650000000 3353.489424
1177736400000 3353.489424
1177822800000 3353.489424
1177909200000 3319.935345
1177995600000 3317.302801
1178082000000 3350.203123
1178168400000 3392.934768
1178254800000 3434.386124
1178341200000 3434.386124
1178427600000 3434.386124
1178514000000 3444.295053
1178600400000 3431.909042
1178686800000 3453.67084
1178773200000 3471.886013
1178859600000 3453.477455
1178946000000 3453.477455
1179032400000 3453.477455
1179118800000 3498.922634
1179205200000 3471.249074
1179291600000 3499.620869
1179378000000 3523.659259
1179464400000 3510.433567
1179550800000 3510.433567
1179637200000 3510.433567
1179723600000 3553.025811
1179810000000 3564.19059
1179896400000 3570.083046
1179982800000 3559.320911
1180069200000 3546.571048
1180155600000 3546.571048
1180242000000 3546.571048
1180328400000 3577.006493
1180414800000 3596.701849
1180501200000 3571.327642
1180587600000 3616.487208
1180674000000 3668.857802
1180760400000 3668.857802
1180846800000 3668.857802
1180933200000 3708.15904
1181019600000 3713.624288
1181106000000 3708.278076
1181192400000 3702.043971
1181278800000 3644.821618
1181365200000 3644.821618
1181451600000 3644.821618
1181538000000 3659.454505
1181624400000 3662.632859
1181710800000 3650.168609
1181797200000 3730.478289
1181883600000 3780.405671
1181970000000 3780.405671
1182056400000 3780.405671
1182142800000 3822.858604
1182229200000 3829.134183
1182315600000 3826.290971
1182402000000 3852.434507
1182488400000 3842.06659
1182574800000 3842.06659
1182661200000 3842.06659
1182747600000 3827.134436
1182834000000 3801.341721
1182920400000 3782.668889
1183006800000 3808.593418
1183093200000 3806.07967
1183179600000 3806.07967
1183266000000 3806.07967
1183352400000 3831.08506
1183438800000 3913.596447
1183525200000 3945.492345
1183611600000 3946.54813
1183698000000 3972.654134
1183784400000 3972.654134
1183870800000 3972.654134
1183957200000 4031.955153
1184043600000 4070.474766
1184130000000 4035.461968
1184216400000 4076.078608
1184302800000 4115.569461
1184389200000 4115.569461
1184475600000 4115.569461
1184562000000 4105.3876
1184648400000 4115.727447
1184734800000 4088.719268
1184821200000 4112.426285
1184907600000 4166.071408
1184994000000 4166.071408
1185080400000 4166.071408
1185166800000 4193.707775
1185253200000 4233.005682
1185339600000 4226.826888
1185426000000 4187.737584
1185512400000 4036.457517
1185598800000 4036.457517
1185685200000 4036.457517
1185771600000 4048.651575
1185858000000 4101.806608
1185944400000 3955.151471
1186030800000 3955.334836
1186117200000 3975.623817
1186203600000 3975.623817
1186290000000 3975.623817
1186376400000 3902.938704
1186462800000 3898.067705
1186549200000 3984.277256
1186635600000 3964.367916
1186722000000 3837.194826
1186808400000 3837.194826
1186894800000 3837.194826
1186981200000 3866.877366
1187067600000 3845.965999
1187154000000 3757.073676
1187240400000 3564.364574
1187326800000 3510.749545
1187413200000 3510.749545
1187499600000 3510.749545
1187586000000 3696.804705
1187672400000 3682.003772
1187758800000 3739.23841
1187845200000 3818.874724
1187931600000 3806.258062
1188018000000 3806.258062
1188104400000 3806.258062
1188190800000 3871.793978
1188277200000 3845.413122
1188363600000 3809.504219
1188450000000 3861.768407
1188536400000 3954.594958
1188622800000 3954.594958
1188709200000 3954.594958
1188795600000 3959.112773
1188882000000 3950.637374
1188968400000 3955.082048
1189054800000 3983.170495
1189141200000 3974.18076
1189227600000 3974.18076
1189314000000 3974.18076
1189400400000 3931.638779
1189486800000 3937.305247
1189573200000 3960.13874
1189659600000 3979.332995
1189746000000 4017.714559
1189832400000 4017.714559
1189918800000 4017.714559
1190005200000 3989.631397
1190091600000 3997.57063
1190178000000 4101.483614
1190264400000 4124.106422
1190350800000 4160.718011
1190437200000 4160.718011
1190523600000 4160.718011
1190610000000 4221.856015
1190696400000 4218.203414
1190782800000 4244.776534
1190869200000 4331.243615
1190955600000 4357.455692
1191042000000 4357.455692
1191128400000 4357.455692
1191214800000 4398.770692
1191301200000 4492.542029
1191387600000 4444.27306
1191474000000 4401.323276
1191560400000 4461.937497
1191646800000 4461.937497
1191733200000 4461.937497
1191819600000 4443.742058
1191906000000 4473.331124
1191992400000 4509.453105
1192078800000 4572.13717
1192165200000 4537.448677
1192251600000 4537.448677
1192338000000 4537.448677
1192424400000 4630.965005
1192510800000 4595.284848
1192597200000 4599.950038
1192683600000 4602.388775
1192770000000 4562.786418
1192856400000 4562.786418
1192942800000 4562.786418
1193029200000 4444.502969
1193115600000 4549.755651
1193202000000 4539.085588
1193288400000 4598.131848
1193374800000 4701.497769
1193461200000 4701.497769
1193547600000 4701.497769
1193634000000 4845.953427
1193720400000 4813.346957
1193806800000 4796.341873
1193893200000 4749.383775
1193979600000 4636.641618
1194066000000 4636.641618
1194152400000 4636.641618
1194242400000 4520.687397
1194328800000 4574.554548
1194415200000 4571.281104
1194501600000 4444.451091
1194588000000 4462.11932
1194674400000 4462.11932
1194760800000 4462.11932
1194847200000 4331.918983
1194933600000 4365.368568
1195020000000 4508.682353
1195106400000 4449.51447
1195192800000 4354.524073
1195279200000 4354.524073
1195365600000 4354.524073
1195452000000 4325.642278
1195538400000 4332.650932
1195624800000 4154.592636
1195711200000 4126.342577
1195797600000 4135.613221
1195884000000 4135.613221
1195970400000 4135.613221
1196056800000 4256.425534
1196143200000 4217.445988
1196229600000 4208.240561
1196316000000 4313.921015
1196402400000 4361.783097
1196488800000 4361.783097
1196575200000 4361.783097
1196661600000 4345.40712
1196748000000 4379.239679
1196834400000 4444.587377
1196920800000 4469.000895
1197007200000 4450.258058
1197093600000 4450.258058
1197180000000 4450.258058
1197266400000 4406.051561
1197352800000 4493.235509
1197439200000 4435.054054
1197525600000 4354.94784
1197612000000 4301.693904
1197698400000 4301.693904
1197784800000 4301.693904
1197871200000 4136.405687
1197957600000 4143.729553
1198044000000 4185.824584
1198130400000 4165.098564
1198216800000 4234.265461
1198303200000 4234.265461
1198389600000 4234.265461
1198476000000 4287.790035
1198562400000 4299.722357
1198648800000 4301.703105
1198735200000 4322.40711
1198821600000 4313.126139
1198908000000 4313.126139
1198994400000 4313.126139
1199080800000 4372.282078
1199167200000 4372.785043
1199253600000 4329.79286
1199340000000 4289.545838
1199426400000 4338.628951
1199512800000 4338.628951
1199599200000 4338.628951
1199685600000 4273.231296
1199772000000 4263.55645
1199858400000 4298.287794
1199944800000 4250.760259
1200031200000 4203.495722
1200117600000 4203.495722
1200204000000 4203.495722
1200290400000 4204.369133
1200376800000 4178.731158
1200463200000 4038.837715
1200549600000 4074.590741
1200636000000 4083.796486
1200722400000 4083.796486
1200808800000 4083.796486
1200895200000 3954.364742
1200981600000 3724.575659
1201068000000 3843.596377
1201154400000 3824.672087
1201240800000 3947.285512
1201327200000 3947.285512
1201413600000 3947.285512
1201500000000 3833.51575
1201586400000 3884.808922
1201672800000 3853.382516
1201759200000 3901.283264
1201845600000 3947.531119
1201932000000 3947.531119
1202018400000 3947.531119
1202104800000 4009.482704
1202191200000 4016.691178
1202277600000 3943.737398
1202364000000 3939.690108
1202450400000 3942.512426
1202536800000 3942.512426
1202623200000 3942.512426
1202709600000 3870.870595
1202796000000 3892.518856
1202882400000 3899.061119
1202968800000 4022.001253
1203055200000 4019.506525
1203141600000 4019.506525
1203228000000 4019.506525
1203314400000 4009.380826
1203400800000 4041.10905
1203487200000 3954.335688
1203573600000 3978.442998
1203660000000 3959.647232
1203746400000 3959.647232
1203832800000 3959.647232
1203919200000 3998.571986
1204005600000 4032.035937
1204092000000 4081.178195
1204178400000 4085.892573
1204264800000 4046.028357
1204351200000 4046.028357
1204437600000 4046.028357
1204524000000 3956.616691
1204610400000 3933.400478
1204696800000 3927.956665
1204783200000 3973.318982
1204869600000 3884.27207
1204956000000 3884.27207
1205042400000 3884.27207
1205125200000 3828.164804
1205211600000 3877.309363
1205298000000 3905.828684
1205384400000 3792.208305
1205470800000 3751.722723
1205557200000 3751.722723
1205643600000 3751.722723
1205730000000 3603.777904
1205816400000 3625.47952
1205902800000 3660.786687
1205989200000 3624.158125
1206075600000 3662.584991
1206162000000 3662.584991
1206248400000 3662.584991
1206334800000 3750.937813
1206421200000 3854.431022
1206507600000 3862.148478
1206594000000 3830.137149
1206680400000 3862.458807
1206766800000 3862.458807
1206853200000 3862.458807
1206939600000 3828.838445
1207026000000 3837.369109
1207112400000 3935.407654
1207198800000 3963.609713
1207285200000 3943.519899
1207371600000 3943.519899
1207458000000 3943.519899
1207544400000 3968.775159
1207630800000 3934.971396
1207717200000 3912.903837
1207803600000 3951.739656
1207890000000 3986.22376
1207976400000 3986.22376
1208062800000 3986.22376
1208149200000 3935.993617
1208235600000 3946.409975
1208322000000 3977.624841
1208408400000 4020.643175
1208494800000 3990.824418
1208581200000 3990.824418
1208667600000 3990.824418
1208754000000 4028.657776
1208840400000 4034.456688
1208926800000 4041.841399
1209013200000 4051.111524
1209099600000 4081.250503
1209186000000 4081.250503
1209272400000 4081.250503
1209358800000 4111.010065
1209445200000 4093.128737
1209531600000 4102.66261
1209618000000 4107.372342
1209704400000 4150.855384
1209790800000 4150.855384
1209877200000 4150.855384
1209963600000 4137.126764
1210050000000 4136.212537
1210136400000 4093.057348
1210222800000 4034.844316
1210309200000 4022.000337
1210395600000 4022.000337
1210482000000 4022.000337
1210568400000 4015.18019
1210654800000 4039.329561
1210741200000 4025.54713
1210827600000 4067.170605
1210914000000 4116.223104
1211000400000 4116.223104
1211086800000 4116.223104
1211173200000 4128.997602
1211259600000 4060.482678
1211346000000 4048.335255
1211432400000 4033.273384
1211518800000 4031.911053
1211605200000 4031.911053
1211691600000 4031.911053
1211778000000 3997.390634
1211864400000 4024.276709
1211950800000 4018.173172
1212037200000 4030.995738
1212123600000 4030.029581
1212210000000 4030.029581
1212296400000 4030.029581
1212382800000 4047.722261
1212469200000 3967.03565
1212555600000 3967.861988
1212642000000 3974.661286
1212728400000 3992.356854
1212814800000 3992.356854
1212901200000 3992.356854
1212987600000 3923.998656
1213074000000 3837.968335
1213160400000 3821.030852
1213246800000 3753.555866
1213333200000 3730.688014
1213419600000 3730.688014
1213506000000 3730.688014
1213592400000 3788.351003
1213678800000 3806.841911
1213765200000 3800.317614
1213851600000 3713.826782
1213938000000 3701.022403
1214024400000 3701.022403
1214110800000 3701.022403
1214197200000 3653.848176
1214283600000 3613.276135
1214370000000 3641.818681
1214456400000 3617.308285
1214542800000 3536.126681
1214629200000 3536.126681
1214715600000 3536.126681
1214802000000 3531.175798
1214888400000 3508.311875
1214974800000 3482.441682
1215061200000 3443.899975
1215147600000 3412.126669
1215234000000 3412.126669
1215320400000 3412.126669
1215406800000 3474.037524
1215493200000 3376.052585
1215579600000 3428.723557
1215666000000 3450.629342
1215752400000 3513.353902
1215838800000 3513.353902
1215925200000 3513.353902
1216011600000 3472.536909
1216098000000 3339.388368
1216184400000 3307.69153
1216270800000 3351.809439
1216357200000 3332.405104
1216443600000 3332.405104
1216530000000 3332.405104
1216616400000 3435.70213
1216702800000 3433.436546
1216789200000 3531.797216
1216875600000 3546.850197
1216962000000 3489.015781
1217048400000 3489.015781
1217134800000 3489.015781
1217221200000 3491.037813
1217307600000 3404.683696
1217394000000 3440.688615
1217480400000 3447.282465
1217566800000 3447.369657
1217653200000 3447.369657
1217739600000 3447.369657
1217826000000 3410.262055
1217912400000 3369.52247
1217998800000 3426.220526
1218085200000 3417.159446
1218171600000 3410.032114
1218258000000 3410.032114
1218344400000 3410.032114
1218430800000 3428.354679
1218517200000 3408.732736
1218603600000 3381.361491
1218690000000 3387.332667
1218776400000 3364.221693
1218862800000 3364.221693
1218949200000 3364.221693
1219035600000 3323.980971
1219122000000 3262.029818
1219208400000 3291.825013
1219294800000 3222.861526
1219381200000 3209.682045
1219467600000 3209.682045
1219554000000 3209.682045
1219640400000 3245.219244
1219726800000 3214.164388
1219813200000 3256.6679
1219899600000 3234.938601
1219986000000 3269.693699
1220072400000 3269.693699
1220158800000 3269.693699
1220245200000 3175.586978
1220331600000 3158.051768
1220418000000 3111.784399
1220504400000 3101.79892
1220590800000 3047.349519
1220677200000 3047.349519
1220763600000 3047.349519
1220850000000 3193.110565
1220936400000 3114.753918
1221022800000 3097.100803
1221109200000 2993.302805
1221195600000 3021.549909
1221282000000 3021.549909
1221368400000 3021.549909
1221454800000 2973.855806
1221541200000 2801.314291
1221627600000 2816.309183
1221714000000 2737.523007
1221800400000 2901.052575
1221886800000 2901.052575
1221973200000 2901.052575
1222059600000 2938.171078
1222146000000 2901.503155
1222232400000 2903.629028
1222318800000 2883.938136
1222405200000 2834.451192
1222491600000 2834.451192
1222578000000 2834.451192
1222664400000 2749.632918
1222750800000 2733.621597
1222837200000 2756.437491
1222923600000 2743.38413
1223010000000 2710.230596
1223096400000 2710.230596
1223182800000 2710.230596
1223269200000 2552.847285
1223355600000 2525.830079
1223442000000 2318.880282
1223528400000 2341.7038
1223614800000 2251.327734
1223701200000 2251.327734
1223787600000 2251.327734
1223874000000 2407.849179
1223960400000 2544.377293
1224046800000 2451.519774
1224133200000 2257.732534
1224219600000 2205.601971
1224306000000 2205.601971
1224392400000 2205.601971
1224478800000 2281.378354
1224565200000 2251.337207
1224651600000 2136.599761
1224738000000 2040.060721
1224824400000 1920.828044
1224910800000 1920.828044
1224997200000 1920.828044
1225083600000 1793.714197
1225170000000 1858.98083
1225256400000 1854.552049
1225342800000 2078.686915
1225429200000 2081.333592
1225515600000 2081.333592
1225602000000 2081.333592
1225692000000 2164.005699
1225778400000 2196.027464
1225864800000 2230.930047
1225951200000 2074.671728
1226037600000 2136.044969
1226124000000 2136.044969
1226210400000 2136.044969
1226296800000 2177.574288
1226383200000 2107.289343
1226469600000 2064.031404
1226556000000 1978.609582
1226642400000 1990.288388
1226728800000 1990.288388
1226815200000 1990.288388
1226901600000 1979.932268
1226988000000 1896.022417
1227074400000 1873.227497
1227160800000 1768.584067
1227247200000 1809.209554
1227333600000 1809.209554
1227420000000 1809.209554
1227506400000 1776.945778
1227592800000 1813.504854
1227679200000 1875.191009
1227765600000 1904.566149
1227852000000 1953.504368
1227938400000 1953.504368
1228024800000 1953.504368
1228111200000 1957.338887
1228197600000 1889.637045
1228284000000 1918.285209
1228370400000 1903.980513
1228456800000 1934.995213
1228543200000 1934.995213
1228629600000 1934.995213
1228716000000 2037.672278
1228802400000 2032.061174
1228888800000 2134.706873
1228975200000 2154.380937
1229061600000 2056.011343
1229148000000 2056.011343
1229234400000 2056.011343
1229320800000 2121.757589
1229407200000 2163.651208
1229493600000 2218.12425
1229580000000 2265.711413
1229666400000 2252.677821
1229752800000 2252.677821
1229839200000 2252.677821
1229925600000 2191.655665
1230012000000 2091.530547
1230098400000 2099.46795
1230184800000 2099.543717
1230271200000 2100.684397
1230357600000 2100.684397
1230444000000 2100.684397
1230530400000 2156.876893
1230616800000 2155.462359
1230703200000 2181.88558
1230789600000 2187.480865
1230876000000 2225.424857
1230962400000 2225.424857
1231048800000 2225.424857
1231135200000 2337.167029
1231221600000 2370.614802
1231308000000 2393.950149
1231394400000 2271.07654
1231480800000 2249.80947
1231567200000 2249.80947
1231653600000 2249.80947
1231740000000 2162.563386
1231826400000 2152.952815
1231912800000 2183.155172
1231999200000 2060.822764
1232085600000 2114.512704
1232172000000 2114.512704
1232258400000 2114.512704
1232344800000 2128.176351
1232431200000 2061.643597
1232517600000 2026.926682
1232604000000 2032.725024
1232690400000 1992.160866
1232776800000 1992.160866
1232863200000 1992.160866
1232949600000 1994.115001
1233036000000 2001.232208
1233122400000 2051.718059
1233208800000 2076.077829
1233295200000 2108.653164
1233381600000 2108.653164
1233468000000 2108.653164
1233554400000 2047.861933
1233640800000 2070.429696
1233727200000 2107.762136
1233813600000 2101.546822
1233900000000 2183.824269
1233986400000 2183.824269
1234072800000 2183.824269
1234159200000 2196.20796
1234245600000 2187.44402
1234332000000 2158.186491
1234418400000 2093.319741
1234504800000 2145.769715
1234591200000 2145.769715
1234677600000 2145.769715
1234764000000 2110.535311
1234850400000 2020.520344
1234936800000 2011.405747
1235023200000 2022.546286
1235109600000 1941.829113
1235196000000 1941.829113
1235282400000 1941.829113
1235368800000 1976.657455
1235455200000 1923.554972
1235541600000 1943.683554
1235628000000 1910.781199
1235714400000 1910.427956
1235800800000 1910.427956
1235887200000 1910.427956
1235973600000 1817.89911
1236060000000 1834.688861
1236146400000 1900.545101
1236232800000 1882.783384
1236319200000 1873.132011
1236405600000 1873.132011
1236492000000 1873.132011
1236574800000 1864.772548
1236661200000 1922.148577
1236747600000 1964.527636
1236834000000 1955.923959
1236920400000 2011.355521
1237006800000 2011.355521
1237093200000 2011.355521
1237179600000 2072.944692
1237266000000 2111.677629
1237352400000 2143.848033
1237438800000 2173.378561
1237525200000 2144.358724
1237611600000 2144.358724
1237698000000 2144.358724
1237784400000 2260.550893
1237870800000 2325.175543
1237957200000 2341.126034
1238043600000 2413.408627
1238130000000 2428.196873
1238216400000 2428.196873
1238302800000 2428.196873
1238389200000 2300.071772
1238475600000 2319.559517
1238562000000 2386.505767
1238648400000 2560.121448
1238734800000 2580.71261
1238821200000 2580.71261
1238907600000 2580.71261
1238994000000 2650.137567
1239080400000 2599.43371
1239166800000 2529.108379
1239253200000 2657.635519
1239339600000 2694.958654
1239426000000 2694.958654
1239512400000 2694.958654
1239598800000 2726.126262
1239685200000 2820.787051
1239771600000 2824.688395
1239858000000 2799.250142
1239944400000 2756.735931
1240030800000 2756.735931
1240117200000 2756.735931
1240203600000 2777.274362
1240290000000 2770.635751
1240376400000 2745.609454
1240462800000 2805.093124
1240549200000 2833.041276
1240635600000 2833.041276
1240722000000 2833.041276
1240808400000 2728.406711
1240894800000 2624.622489
1240981200000 2748.269692
1241067600000 2905.542166
1241154000000 2905.184107
1241240400000 2905.184107
1241326800000 2905.184107
1241413200000 3087.061847
1241499600000 3143.712074
1241586000000 3196.557659
1241672400000 3235.439049
1241758800000 3284.588111
1241845200000 3284.588111
1241931600000 3284.588111
1242018000000 3283.517651
1242104400000 3243.530051
1242190800000 3298.61228
1242277200000 3219.148245
1242363600000 3271.783699
1242450000000 3271.783699
1242536400000 3271.783699
1242622800000 3331.279114
1242709200000 3424.413594
1242795600000 3477.140915
1242882000000 3475.031704
1242968400000 3445.037
1243054800000 3445.037
1243141200000 3445.037
1243227600000 3487.561902
1243314000000 3426.441819
1243400400000 3514.320365
1243486800000 3539.15359
1243573200000 3588.870163
1243659600000 3588.870163
1243746000000 3588.870163
1243832400000 3747.836432
1243918800000 3714.841145
1244005200000 3775.068244
1244091600000 3681.778448
1244178000000 3710.870888
1244264400000 3710.870888
1244350800000 3710.870888
1244437200000 3625.493263
1244523600000 3561.356887
1244610000000 3663.195033
1244696400000 3677.013069
1244782800000 3657.683594
1244869200000 3657.683594
1244955600000 3657.683594
1245042000000 3525.577575
1245128400000 3449.995134
1245214800000 3444.356503
1245301200000 3373.027982
1245387600000 3399.885233
1245474000000 3399.885233
1245560400000 3399.885233
1245646800000 3414.678578
1245733200000 3323.791683
1245819600000 3396.202911
1245906000000 3444.017686
1245992400000 3481.914105
1246078800000 3481.914105
1246165200000 3481.914105
1246251600000 3485.50246
1246338000000 3479.348682
1246424400000 3523.569369
1246510800000 3532.207075
1246597200000 3537.03957
1246683600000 3537.03957
1246770000000 3537.03957
1246856400000 3500.358439
1246942800000 3489.268376
1247029200000 3448.547381
1247115600000 3490.941691
1247202000000 3479.044961
1247288400000 3479.044961
1247374800000 3479.044961
1247461200000 3376.456802
1247547600000 3467.652738
1247634000000 3565.170821
1247720400000 3607.735087
1247806800000 3662.637811
1247893200000 3662.637811
1247979600000 3662.637811
1248066000000 3768.41573
1248152400000 3789.590091
1248238800000 3779.044082
1248325200000 3839.561185
1248411600000 3865.118675
1248498000000 3865.118675
1248584400000 3865.118675
1248670800000 3928.473515
1248757200000 3999.676902
1248843600000 3919.604189
1248930000000 3945.991774
1249016400000 4022.670407
1249102800000 4022.670407
1249189200000 4022.670407
1249275600000 4094.624022
1249362000000 4083.519026
1249448400000 4024.742171
1249534800000 4037.415088
1249621200000 3970.226425
1249707600000 3970.226425
1249794000000 3970.226425
1249880400000 3996.134886
1249966800000 4021.044979
1250053200000 3944.616916
1250139600000 4005.63127
1250226000000 4021.809631
1250312400000 4021.809631
1250398800000 4021.809631
1250485200000 3864.70435
1250571600000 3858.379173
1250658000000 3812.405905
1250744400000 3875.337619
1250830800000 3874.799305
1250917200000 3874.799305
1251003600000 3874.799305
1251090000000 3975.336645
1251176400000 3949.352171
1251262800000 3953.131587
1251349200000 3924.938884
1251435600000 3937.476909
1251522000000 3937.476909
1251608400000 3937.476909
1251694800000 3888.191228
1251781200000 3932.870625
1251867600000 3899.286343
1251954000000 3971.846088
1252040400000 4018.361025
1252126800000 4018.361025
1252213200000 4018.361025
1252299600000 4047.351583
1252386000000 4089.10207
1252472400000 4078.677451
1252558800000 4125.405269
1252645200000 4134.803014
1252731600000 4134.803014
1252818000000 4134.803014
1252904400000 4081.202951
1252990800000 4114.687251
1253077200000 4197.324512
1253163600000 4219.587611
1253250000000 4208.64492
1253336400000 4208.64492
1253422800000 4208.64492
1253509200000 4190.718205
1253595600000 4208.044952
1253682000000 4190.582735
1253768400000 4156.35736
1253854800000 4149.387443
1253941200000 4149.387443
1254027600000 4149.387443
1254114000000 4069.474501
1254200400000 4133.096888
1254286800000 4166.461106
1254373200000 4156.603279
1254459600000 4107.442609
1254546000000 4107.442609
1254632400000 4107.442609
1254718800000 4080.812174
1254805200000 4158.476118
1254891600000 4228.189309
1254978000000 4246.81499
1255064400000 4275.851108
1255150800000 4275.851108
1255237200000 4275.851108
1255323600000 4269.338649
1255410000000 4265.086688
1255496400000 4338.969172
1255582800000 4377.78675
1255669200000 4364.134916
1255755600000 4364.134916
1255842000000 4364.134916
1255928400000 4380.274397
1256014800000 4416.28548
1256101200000 4392.471139
1256187600000 4342.596651
1256274000000 4362.00149
1256360400000 4362.00149
1256446800000 4362.00149
1256533200000 4376.354603
1256619600000 4306.512608
1256706000000 4209.340279
1256792400000 4125.510696
1256878800000 4175.905504
1256965200000 4175.905504
1257051600000 4175.905504
1257141600000 4156.732912
1257228000000 4100.53986
1257314400000 4194.278742
1257400800000 4176.812815
1257487200000 4240.344346
1257573600000 4240.344346
1257660000000 4240.344346
1257746400000 4305.383584
1257832800000 4324.166684
1257919200000 4378.404607
1258005600000 4350.707127
1258092000000 4353.191358
1258178400000 4353.191358
1258264800000 4353.191358
1258351200000 4400.779951
1258437600000 4395.077331
1258524000000 4401.365592
1258610400000 4380.139985
1258696800000 4365.004629
1258783200000 4365.004629
1258869600000 4365.004629
1258956000000 4386.675124
1259042400000 4358.159969
1259128800000 4388.911362
1259215200000 4355.550743
1259301600000 4198.764329
1259388000000 4198.764329
1259474400000 4198.764329
1259560800000 4304.152835
1259647200000 4370.121631
1259733600000 4423.19612
1259820000000 4481.516061
1259906400000 4476.009036
1259992800000 4476.009036
1260079200000 4476.009036
1260165600000 4484.36597
1260252000000 4487.445823
1260338400000 4444.923984
1260424800000 4431.279876
1260511200000 4462.183738
1260597600000 4462.183738
1260684000000 4462.183738
1260770400000 4489.542604
1260856800000 4464.160341
1260943200000 4431.128489
1261029600000 4381.944881
1261116000000 4348.179823
1261202400000 4348.179823
1261288800000 4348.179823
1261375200000 4331.326852
1261461600000 4367.248199
1261548000000 4395.995785
1261634400000 4436.053622
1261720800000 4439.376933
1261807200000 4439.376933
1261893600000 4439.376933
1261980000000 4457.88449
1262066400000 4474.873381
1262152800000 4484.597666
1262239200000 4516.737378
1262325600000 4516.728619
1262412000000 4516.728619
1262498400000 4516.728619
1262584800000 4581.91307
1262671200000 4659.317612
1262757600000 4697.779985
1262844000000 4660.578959
1262930400000 4707.274082
1263016800000 4707.274082
1263103200000 4707.274082
1263189600000 4764.002589
1263276000000 4753.663779
1263362400000 4664.552396
1263448800000 4703.46741
1263535200000 4704.79912
1263621600000 4704.79912
1263708000000 4704.79912
1263794400000 4693.763724
1263880800000 4698.708181
1263967200000 4638.256385
1264053600000 4567.944108
1264140000000 4471.983243
1264226400000 4471.983243
1264312800000 4471.983243
1264399200000 4459.255752
1264485600000 4341.671028
1264572000000 4298.481253
1264658400000 4362.294883
1264744800000 4302.550801
1264831200000 4302.550801
1264917600000 4302.550801
1265004000000 4318.2396
1265090400000 4320.796885
1265176800000 4422.271341
1265263200000 4361.49302
1265349600000 4205.140932
1265436000000 4205.140932
1265522400000 4205.140932
1265608800000 4187.452617
1265695200000 4262.185603
1265781600000 4295.532722
1265868000000 4356.079359
1265954400000 4365.116958
1266040800000 4365.116958
1266127200000 4365.116958
1266213600000 4359.997335
1266300000000 4374.036584
1266386400000 4427.822945
1266472800000 4403.840868
1266559200000 4332.843978
1266645600000 4332.843978
1266732000000 4332.843978
1266818400000 4405.03526
1266904800000 4427.200014
1266991200000 4389.638131
1267077600000 4343.978172
1267164000000 4369.583963
1267250400000 4369.583963
1267336800000 4369.583963
1267423200000 4428.206627
1267509600000 4475.163437
1267596000000 4491.934955
1267682400000 4470.353572
1267768800000 4522.570561
1267855200000 4522.570561
1267941600000 4522.570561
1268028000000 4592.694011
1268114400000 4582.640634
1268200800000 4598.170003
1268287200000 4590.024453
1268373600000 4603.76328
1268460000000 4603.76328
1268546400000 4603.76328
1268629200000 4577.839982
1268715600000 4599.880076
1268802000000 4686.683257
1268888400000 4674.585555
1268974800000 4675.706768
1269061200000 4675.706768
1269147600000 4675.706768
1269234000000 4634.410674
1269320400000 4658.804974
1269406800000 4657.572953
1269493200000 4642.03791
1269579600000 4689.516009
1269666000000 4689.516009
1269752400000 4689.516009
1269838800000 4715.327992
1269925200000 4755.593737
1270011600000 4724.022831
1270098000000 4805.920789
1270184400000 4813.943782
1270270800000 4813.943782
1270357200000 4813.943782
1270443600000 4832.005296
1270530000000 4844.740647
1270616400000 4890.295691
1270702800000 4849.78055
1270789200000 4886.4881
1270875600000 4886.4881
1270962000000 4886.4881
1271048400000 4890.155141
1271134800000 4864.51222
1271221200000 4932.414725
1271307600000 4957.554318
1271394000000 4905.733779
1271480400000 4905.733779
1271566800000 4905.733779
1271653200000 4794.732573
1271739600000 4849.835551
1271826000000 4897.38764
1271912400000 4889.526667
1271998800000 4890.605524
1272085200000 4890.605524
1272171600000 4890.605524
1272258000000 4949.591349
1272344400000 4909.403532
1272430800000 4831.107335
1272517200000 4815.522071
1272603600000 4849.99334
1272690000000 4849.99334
1272776400000 4849.99334
1272862800000 4809.014344
1272949200000 4773.202681
1273035600000 4689.467453
1273122000000 4564.887478
1273208400000 4487.519092
1273294800000 4487.519092
1273381200000 4487.519092
1273467600000 4633.594364
1273554000000 4575.95489
1273640400000 4564.85988
1273726800000 4629.325182
1273813200000 4582.360674
1273899600000 4582.360674
1273986000000 4582.360674
1274072400000 4453.93544
1274158800000 4479.303641
1274245200000 4376.411532
1274331600000 4283.505428
1274418000000 4257.599471
1274504400000 4257.599471
1274590800000 4257.599471
1274677200000 4268.275887
1274763600000 4086.276771
1274850000000 4138.45484
1274936400000 4250.439501
1275022800000 4327.481838
1275109200000 4327.481838
1275195600000 4327.481838
1275282000000 4363.326269
1275368400000 4285.931786
1275454800000 4281.041371
1275541200000 4394.556892
1275627600000 4379.931597
1275714000000 4379.931597
1275800400000 4379.931597
1275886800000 4239.788387
1275973200000 4245.626463
1276059600000 4228.307894
1276146000000 4267.351684
1276232400000 4327.846663
1276318800000 4327.846663
1276405200000 4327.846663
1276491600000 4407.971757
1276578000000 4422.880478
1276664400000 4459.614184
1276750800000 4480.843233
1276837200000 4491.782862
1276923600000 4491.782862
1277010000000 4491.782862
1277096400000 4642.359764
1277182800000 4604.640759
1277269200000 4586.406789
1277355600000 4571.439981
1277442000000 4537.848675
1277528400000 4537.848675
1277614800000 4537.848675
1277701200000 4558.79864
1277787600000 4435.706283
1277874000000 4416.479681
1277960400000 4375.839572
1278046800000 4364.765554
1278133200000 4364.765554
1278219600000 4364.765554
1278306000000 4377.357079
1278392400000 4441.602792
1278478800000 4437.8645
1278565200000 4508.214594
1278651600000 4601.233822
1278738000000 4601.233822
1278824400000 4601.233822
1278910800000 4610.398631
1278997200000 4580.802043
1279083600000 4629.902529
1279170000000 4607.713977
1279256400000 4587.353933
1279342800000 4587.353933
1279429200000 4587.353933
1279515600000 4565.685024
1279602000000 4626.970846
1279688400000 4646.7272
1279774800000 4667.118101
1279861200000 4739.104736
1279947600000 4739.104736
1280034000000 4739.104736
1280120400000 4760.09018
1280206800000 4776.168583
1280293200000 4782.581234
1280379600000 4792.638064
1280466000000 4789.057697
1280552400000 4789.057697
1280638800000 4789.057697
1280725200000 4899.888849
1280811600000 4923.086908
1280898000000 4927.576026
1280984400000 4911.966701
1281070800000 4920.014446
1281157200000 4920.014446
1281243600000 4920.014446
1281330000000 4955.714283
1281416400000 4881.014721
1281502800000 4811.638271
1281589200000 4756.047209
1281675600000 4793.479571
1281762000000 4793.479571
1281848400000 4793.479571
1281934800000 4779.748032
1282021200000 4826.980843
1282107600000 4838.4158
1282194000000 4852.428035
1282280400000 4819.024608
1282366800000 4819.024608
1282453200000 4819.024608
1282539600000 4803.927599
1282626000000 4765.784903
1282712400000 4707.907805
1282798800000 4695.660391
1282885200000 4693.973706
1282971600000 4693.973706
1283058000000 4693.973706
1283144400000 4739.408705
1283230800000 4707.390556
1283317200000 4797.568822
1283403600000 4849.28494
1283490000000 4888.344322
1283576400000 4888.344322
1283662800000 4888.344322
1283749200000 4954.179534
1283835600000 4933.461438
1283922000000 4929.748032
1284008400000 4961.915973
1284094800000 4984.021816
1284181200000 4984.021816
1284267600000 4984.021816
1284354000000 5084.748796
1284440400000 5095.63517
1284526800000 5121.618319
1284613200000 5089.402851
1284699600000 5140.522087
1284786000000 5140.522087
1284872400000 5140.522087
1284958800000 5178.370087
1285045200000 5180.178368
1285131600000 5184.225117
1285218000000 5186.515844
1285304400000 5240.771814
1285390800000 5240.771814
1285477200000 5240.771814
1285563600000 5289.053058
1285650000000 5267.756087
1285736400000 5321.734106
1285822800000 5319.944986
1285909200000 5364.414583
1285995600000 5364.414583
1286082000000 5364.414583
1286168400000 5398.304043
1286254800000 5358.858048
1286341200000 5445.640693
1286427600000 5440.251712
1286514000000 5426.796666
1286600400000 5426.796666
1286686800000 5426.796666
1286773200000 5451.361946
1286859600000 5410.499341
1286946000000 5518.650215
1287032400000 5597.748599
1287118800000 5582.055798
1287205200000 5582.055798
1287291600000 5582.055798
1287378000000 5506.661664
1287464400000 5482.480515
1287550800000 5453.386419
1287637200000 5471.002941
1287723600000 5523.374743
1287810000000 5523.374743
1287896400000 5523.374743
1287982800000 5599.735167
1288069200000 5587.539672
1288155600000 5503.825053
1288242000000 5512.1698
1288328400000 5491.732604
1288414800000 5491.732604
1288501200000 5491.732604
1288587600000 5590.505063
1288674000000 5620.412317
1288760400000 5689.610592
1288846800000 5749.038507
1288933200000 5776.87686
1289019600000 5776.87686
1289106000000 5776.87686
1289196000000 5814.678919
1289282400000 5790.555425
1289368800000 5799.901194
1289455200000 5754.438273
1289541600000 5635.107968
1289628000000 5635.107968
1289714400000 5635.107968
1289800800000 5584.109832
1289887200000 5534.820604
1289973600000 5469.267336
1290060000000 5577.60618
1290146400000 5574.083175
1290232800000 5574.083175
1290319200000 5574.083175
1290405600000 5574.781047
1290492000000 5457.87144
1290578400000 5469.350297
1290664800000 5498.357273
1290751200000 5415.73626
1290837600000 5415.73626
1290924000000 5415.73626
1291010400000 5426.193173
1291096800000 5408.079674
1291183200000 5543.527699
1291269600000 5602.679135
1291356000000 5616.023315
1291442400000 5616.023315
1291528800000 5616.023315
1291615200000 5633.416312
1291701600000 5645.093935
1291788000000 5597.570151
1291874400000 5639.564542
1291960800000 5611.3325
1292047200000 5611.3325
1292133600000 5611.3325
1292220000000 5633.375796
1292306400000 5668.729903
1292392800000 5619.841126
1292479200000 5590.951209
1292565600000 5601.81322
1292652000000 5601.81322
1292738400000 5601.81322
1292824800000 5576.250902
1292911200000 5647.669226
1292997600000 5661.196191
1293084000000 5667.979266
1293170400000 5649.673938
1293256800000 5649.673938
1293343200000 5649.673938
1293429600000 5664.98354
1293516000000 5665.814314
1293602400000 5733.784688
1293688800000 5771.83663
1293775200000 5782.082742
1293861600000 5782.082742
1293948000000 5782.082742
1294034400000 5886.346883
1294120800000 5916.536525
1294207200000 5910.060471
1294293600000 5937.692882
1294380000000 5905.496744
1294466400000 5905.496744
1294552800000 5905.496744
1294639200000 5885.449461
1294725600000 5915.902063
1294812000000 5955.466106
1294898400000 5918.364531
1294984800000 5922.300233
1295071200000 5922.300233
1295157600000 5922.300233
1295244000000 5878.827192
1295330400000 5896.69392
1295416800000 5931.245553
1295503200000 5870.60154
1295589600000 5817.621975
1295676000000 5817.621975
1295762400000 5817.621975
1295848800000 5832.36743
1295935200000 5837.97294
1296021600000 5873.081914
1296108000000 5874.39307
1296194400000 5816.124068
1296280800000 5816.124068
1296367200000 5816.124068
1296453600000 5747.020503
1296540000000 5760.877977
1296626400000 5802.996676
1296712800000 5805.872269
1296799200000 5800.457024
1296885600000 5800.457024
1296972000000 5800.457024
1297058400000 5806.255302
1297144800000 5792.594325
1297231200000 5717.971671
1297317600000 5614.650666
1297404000000 5544.119291
1297490400000 5544.119291
1297576800000 5544.119291
1297663200000 5633.184206
1297749600000 5611.315998
1297836000000 5609.233937
1297922400000 5596.425055
1298008800000 5650.311379
1298095200000 5650.311379
1298181600000 5650.311379
1298268000000 5626.662137
1298354400000 5487.113666
1298440800000 5445.366132
1298527200000 5396.998064
1298613600000 5456.251365
1298700000000 5456.251365
1298786400000 5456.251365
1298872800000 5451.446179
1298959200000 5509.203023
1299045600000 5466.470292
1299132000000 5558.78378
1299218400000 5611.720429
1299304800000 5611.720429
1299391200000 5611.720429
1299477600000 5556.540992
1299564000000 5603.663156
1299650400000 5624.123933
1299736800000 5550.901181
1299823200000 5479.258848
1299909600000 5479.258848
1299996000000 5479.258848
1300078800000 5495.73282
1300165200000 5344.203967
1300251600000 5378.852592
1300338000000 5327.772146
1300424400000 5386.718097
1300510800000 5386.718097
1300597200000 5386.718097
1300683600000 5463.192271
1300770000000 5507.873404
1300856400000 5526.627948
1300942800000 5566.002518
1301029200000 5604.263423
1301115600000 5604.263423
1301202000000 5604.263423
1301288400000 5601.381185
1301374800000 5645.042732
1301461200000 5722.333282
1301547600000 5759.347871
1301634000000 5787.912364
1301720400000 5787.912364
1301806800000 5787.912364
1301893200000 5826.041676
1301979600000 5829.292672
1302066000000 5868.900764
1302152400000 5854.41824
1302238800000 5884.522822
1302325200000 5884.522822
1302411600000 5884.522822
1302498000000 5853.41376
1302584400000 5768.635838
1302670800000 5844.425206
1302757200000 5866.204438
1302843600000 5813.999238
1302930000000 5813.999238
1303016400000 5813.999238
1303102800000 5802.180041
1303189200000 5759.241064
1303275600000 5875.22687
1303362000000 5928.382395
1303448400000 5938.384469
1303534800000 5938.384469
1303621200000 5938.384469
1303707600000 5949.266842
1303794000000 5925.281957
1303880400000 5935.972378
1303966800000 5941.524599
1304053200000 5904.979339
1304139600000 5904.979339
1304226000000 5904.979339
1304312400000 5940.758754
1304398800000 5884.483386
1304485200000 5832.914254
1304571600000 5823.588181
1304658000000 5805.805168
1304744400000 5805.805168
1304830800000 5805.805168
1304917200000 5830.937368
1305003600000 5845.251339
1305090000000 5891.177285
1305176400000 5801.511275
1305262800000 5808.831422
1305349200000 5808.831422
1305435600000 5808.831422
1305522000000 5732.588961
1305608400000 5727.823267
1305694800000 5780.921479
1305781200000 5771.124924
1305867600000 5777.724373
1305954000000 5777.724373
1306040400000 5777.724373
1306126800000 5624.267065
1306213200000 5657.713324
1306299600000 5616.711766
1306386000000 5684.732824
1306472400000 5739.298138
1306558800000 5739.298138
1306645200000 5739.298138
1306731600000 5753.956079
1306818000000 5858.976814
1306904400000 5868.715708
1306990800000 5810.274696
1307077200000 5793.641462
1307163600000 5793.641462
1307250000000 5793.641462
1307336400000 5786.693208
1307422800000 5773.043446
1307509200000 5723.769524
1307595600000 5707.687568
1307682000000 5653.902791
1307768400000 5653.902791
1307854800000 5653.902791
1307941200000 5620.145415
1308027600000 5673.455396
1308114000000 5654.108433
1308200400000 5546.446157
1308286800000 5519.950669
1308373200000 5519.950669
1308459600000 5519.950669
1308546000000 5488.288841
1308632400000 5576.118136
1308718800000 5597.316078
1308805200000 5562.286931
1308891600000 5672.960093
1308978000000 5672.960093
1309064400000 5672.960093
1309150800000 5647.984976
1309237200000 5639.226075
1309323600000 5715.798509
1309410000000 5783.492399
1309496400000 5833.809354
1309582800000 5833.809354
1309669200000 5833.809354
1309755600000 5916.144861
1309842000000 5923.727772
1309928400000 5891.904992
1310014800000 5902.109728
1310101200000 5942.049427
1310187600000 5942.049427
1310274000000 5942.049427
1310360400000 5854.299535
1310446800000 5684.652144
1310533200000 5745.101787
1310619600000 5745.800557
1310706000000 5756.172738
1310792400000 5756.172738
1310878800000 5756.172738
1310965200000 5698.958395
1311051600000 5724.444091
1311138000000 5800.568934
1311224400000 5801.810404
1311310800000 5919.05146
1311397200000 5919.05146
1311483600000 5919.05146
1311570000000 5863.336029
1311656400000 5921.978915
1311742800000 5923.97235
1311829200000 5898.586826
1311915600000 5864.144874
1312002000000 5864.144874
1312088400000 5864.144874
1312174800000 5950.578409
1312261200000 5843.913368
1312347600000 5713.303348
1312434000000 5617.264161
1312520400000 5388.049329
1312606800000 5388.049329
1312693200000 5388.049329
1312779600000 5161.060521
1312866000000 5011.331695
1312952400000 5076.80131
1313038800000 5104.473451
1313125200000 5061.983142
1313211600000 5061.983142
1313298000000 5061.983142
1313384400000 5145.49815
1313470800000 5185.873801
1313557200000 5181.756766
1313643600000 5077.322642
1313730000000 4867.827727
1313816400000 4867.827727
1313902800000 4867.827727
1313989200000 4836.495303
1314075600000 4987.297545
1314162000000 4926.30966
1314248400000 4946.953324
1314334800000 4936.762225
1314421200000 4936.762225
1314507600000 4936.762225
1314594000000 5057.439829
1314680400000 5113.600914
1314766800000 5199.301363
1314853200000 5216.859634
1314939600000 5154.417536
1315026000000 5154.417536
1315112400000 5154.417536
1315198800000 4988.572461
1315285200000 4932.604745
1315371600000 5065.422796
1315458000000 5070.390624
1315544400000 5027.455251
1315630800000 5027.455251
1315717200000 5027.455251
1315803600000 4927.123931
1315890000000 4895.890406
1315976400000 4790.942453
1316062800000 4844.665114
1316149200000 4913.383549
1316235600000 4913.383549
1316322000000 4913.383549
1316408400000 4779.978976
1316494800000 4794.921938
1316581200000 4793.442271
1316667600000 4547.325163
1316754000000 4431.086917
1316840400000 4431.086917
1316926800000 4431.086917
1317013200000 4279.279129
1317099600000 4468.629442
1317186000000 4460.769605
1317272400000 4503.703006
1317358800000 4444.601144
1317445200000 4444.601144
1317531600000 4444.601144
1317618000000 4314.292631
1317704400000 4183.665688
1317790800000 4173.338455
1317877200000 4317.577365
1317963600000 4434.58364
1318050000000 4434.58364
1318136400000 4434.58364
1318222800000 4458.592466
1318309200000 4531.752307
1318395600000 4589.460672
1318482000000 4692.1029
1318568400000 4676.332886
1318654800000 4676.332886
1318741200000 4676.332886
1318827600000 4768.341828
1318914000000 4631.831531
1319000400000 4679.942972
1319086800000 4564.889875
1319173200000 4617.815276
1319259600000 4617.815276
1319346000000 4617.815276
1319432400000 4766.006776
1319518800000 4769.243128
1319605200000 4788.855683
1319691600000 4929.480904
1319778000000 4971.702034
1319864400000 4971.702034
1319950800000 4971.702034
1320037200000 4906.011929
1320123600000 4826.3463
1320210000000 4855.425238
1320296400000 4768.646906
1320382800000 4907.047181
1320469200000 4907.047181
1320555600000 4907.047181
1320645600000 4878.782074
1320732000000 4849.569063
1320818400000 4836.66317
1320904800000 4631.240278
1320991200000 4701.000292
1321077600000 4701.000292
1321164000000 4701.000292
1321250400000 4769.26792
1321336800000 4728.779051
1321423200000 4668.840243
1321509600000 4665.405558
1321596000000 4584.997295
1321682400000 4584.997295
1321768800000 4584.997295
1321855200000 4497.227338
1321941600000 4485.587829
1322028000000 4376.89124
1322114400000 4393.628539
1322200800000 4351.9013
1322287200000 4351.9013
1322373600000 4351.9013
1322460000000 4458.796647
1322546400000 4506.457268
1322632800000 4507.869773
1322719200000 4697.596211
1322805600000 4692.509699
1322892000000 4692.509699
1322978400000 4692.509699
1323064800000 4703.679196
1323151200000 4632.9643
1323237600000 4691.26206
1323324000000 4633.292599
1323410400000 4534.791446
1323496800000 4534.791446
1323583200000 4534.791446
1323669600000 4540.723319
1323756000000 4481.216651
1323842400000 4463.302442
1323928800000 4385.985543
1324015200000 4429.853213
1324101600000 4429.853213
1324188000000 4429.853213
1324274400000 4319.74046
1324360800000 4345.733277
1324447200000 4468.778114
1324533600000 4476.532671
1324620000000 4543.874905
1324706400000 4543.874905
1324792800000 4543.874905
1324879200000 4537.71789
1324965600000 4504.243079
1325052000000 4475.056492
1325138400000 4497.539165
1325224800000 4500.697142
1325311200000 4500.697142
1325397600000 4500.697142
1325484000000 4504.122993
1325570400000 4606.210059
1325656800000 4616.060138
1325743200000 4619.923121
1325829600000 4566.444171
1325916000000 4566.444171
1326002400000 4566.444171
1326088800000 4583.842762
1326175200000 4693.221356
1326261600000 4732.16912
1326348000000 4758.316514
1326434400000 4808.773925
1326520800000 4808.773925
1326607200000 4808.773925
1326693600000 4749.142744
1326780000000 4875.000283
1326866400000 4870.434561
1326952800000 4966.86684
1327039200000 5023.979659
1327125600000 5023.979659
1327212000000 5023.979659
1327298400000 5031.454958
1327384800000 5045.953962
1327471200000 5072.450984
1327557600000 5139.17097
1327644000000 5143.897375
1327730400000 5143.897375
1327816800000 5143.897375
1327903200000 5082.357201
1327989600000 5163.785691
1328076000000 5187.07828
1328162400000 5301.369675
1328248800000 5328.306597
1328335200000 5328.306597
1328421600000 5328.306597
1328508000000 5333.754713
1328594400000 5325.305234
1328680800000 5480.384877
1328767200000 5550.868083
1328853600000 5462.210762
1328940000000 5462.210762
1329026400000 5462.210762
1329112800000 5479.506346
1329199200000 5481.401817
1329285600000 5589.553659
1329372000000 5515.318504
1329458400000 5595.566708
1329544800000 5595.566708
1329631200000 5595.566708
1329717600000 5610.815101
1329804000000 5617.988501
1329890400000 5650.688243
1329976800000 5581.372225
1330063200000 5601.710572
1330149600000 5601.710572
1330236000000 5601.710572
1330322400000 5524.530951
1330408800000 5621.42484
1330495200000 5684.217354
1330581600000 5609.220197
1330668000000 5662.187294
1330754400000 5662.187294
1330840800000 5662.187294
1330927200000 5584.78554
1331013600000 5440.035889
1331100000000 5408.085341
1331186400000 5503.029113
1331272800000 5546.785409
1331359200000 5546.785409
1331445600000 5546.785409
1331528400000 5502.241505
1331614800000 5567.72897
1331701200000 5569.579742
1331787600000 5531.76023
1331874000000 5503.062736
1331960400000 5503.062736
1332046800000 5503.062736
1332133200000 5439.781361
1332219600000 5396.43636
1332306000000 5358.001477
1332392400000 5341.958852
1332478800000 5317.449522
1332565200000 5317.449522
1332651600000 5317.449522
1332738000000 5286.105019
1332824400000 5368.821835
1332910800000 5342.644084
1332997200000 5273.41859
1333083600000 5288.120543
1333170000000 5288.120543
1333256400000 5288.120543
1333342800000 5320.379401
1333429200000 5393.103255
1333515600000 5335.519948
1333602000000 5339.445095
1333688400000 5342.115497
1333774800000 5342.115497
1333861200000 5342.115497
1333947600000 5268.666657
1334034000000 5231.267494
1334120400000 5203.742571
1334206800000 5237.527045
1334293200000 5315.96779
1334379600000 5315.96779
1334466000000 5315.96779
1334552400000 5271.077522
1334638800000 5225.71374
1334725200000 5254.298263
1334811600000 5256.489343
1334898000000 5201.420305
1334984400000 5201.420305
1335070800000 5201.420305
1335157200000 5153.560339
1335243600000 5148.141821
1335330000000 5165.644334
1335416400000 5172.707699
1335502800000 5181.368143
1335589200000 5181.368143
1335675600000 5181.368143
1335762000000 5221.075319
1335848400000 5224.989768
1335934800000 5269.618589
1336021200000 5221.141118
1336107600000 5200.487865
1336194000000 5200.487865
1336280400000 5200.487865
1336366800000 5088.871228
1336453200000 5075.779123
1336539600000 4989.505329
1336626000000 4966.825959
1336712400000 4898.147526
1336798800000 4898.147526
1336885200000 4898.147526
1336971600000 4854.469439
1337058000000 4845.661318
1337144400000 4671.672805
1337230800000 4705.706946
1337317200000 4582.205192
1337403600000 4582.205192
1337490000000 4582.205192
1337576400000 4610.611097
1337662800000 4678.972431
1337749200000 4591.958532
1337835600000 4587.657153
1337922000000 4583.587716
1338008400000 4583.587716
1338094800000 4583.587716
1338181200000 4629.65515
1338267600000 4762.981347
1338354000000 4720.421041
1338440400000 4697.648386
1338526800000 4650.888244
1338613200000 4650.888244
1338699600000 4650.888244
1338786000000 4515.352327
1338872400000 4535.912052
1338958800000 4620.439441
1339045200000 4677.160521
1339131600000 4649.641274
1339218000000 4649.641274
1339304400000 4649.641274
1339390800000 4760.805295
1339477200000 4784.697873
1339563600000 4787.812307
1339650000000 4756.031672
1339736400000 4803.26771
1339822800000 4803.26771
1339909200000 4803.26771
1339995600000 4853.990339
1340082000000 4870.773649
1340168400000 4910.930373
1340254800000 4826.699458
1340341200000 4757.104286
1340427600000 4757.104286
1340514000000 4757.104286
1340600400000 4720.347952
1340686800000 4728.641286
1340773200000 4747.626216
1340859600000 4725.921577
1340946000000 4837.321576
1341032400000 4837.321576
1341118800000 4837.321576
1341205200000 4853.178538
1341291600000 4935.968723
1341378000000 4973.960212
1341464400000 4968.525507
1341550800000 4940.462772
1341637200000 4940.462772
1341723600000 4940.462772
1341810000000 4858.578722
1341896400000 4850.582151
1341982800000 4872.281352
1342069200000 4745.424015
1342155600000 4780.539814
1342242000000 4780.539814
1342328400000 4780.539814
1342414800000 4774.481894
1342501200000 4826.765308
1342587600000 4781.958911
1342674000000 4834.691277
1342760400000 4839.710676
1342846800000 4839.710676
1342933200000 4839.710676
1343019600000 4722.047623
1343106000000 4710.310219
1343192400000 4673.082705
1343278800000 4688.41263
1343365200000 4783.831717
1343451600000 4783.831717
1343538000000 4783.831717
1343624400000 4821.282346
1343710800000 4894.505825
1343797200000 4895.434672
1343883600000 4861.80422
1343970000000 4837.107611
1344056400000 4837.107611
1344142800000 4837.107611
1344229200000 4905.034164
1344315600000 4933.240749
1344402000000 4931.980932
1344488400000 5007.803714
1344574800000 4988.334848
1344661200000 4988.334848
1344747600000 4988.334848
1344834000000 4962.033679
1344920400000 4999.590666
1345006800000 4971.599243
1345093200000 4954.981625
1345179600000 4969.616391
1345266000000 4969.616391
1345352400000 4969.616391
1345438800000 4951.290877
1345525200000 4972.31435
1345611600000 4943.530534
1345698000000 4991.517777
1345784400000 4938.294954
1345870800000 4938.294954
1345957200000 4938.294954
1346043600000 4945.360889
1346130000000 4925.491834
1346216400000 4926.99122
1346302800000 4865.27005
1346389200000 4868.107234
1346475600000 4868.107234
1346562000000 4868.107234
1346648400000 4889.829877
1346734800000 4860.800865
1346821200000 4787.739732
1346907600000 4815.104845
1346994000000 4938.738688
1347080400000 4938.738688
1347166800000 4938.738688
1347253200000 4938.181361
1347339600000 4946.409999
1347426000000 5002.984736
1347512400000 4996.585171
1347598800000 5174.386387
1347685200000 5174.386387
1347771600000 5174.386387
1347858000000 5200.191784
1347944400000 5178.426595
1348030800000 5207.729549
1348117200000 5127.269146
1348203600000 5177.81126
1348290000000 5177.81126
1348376400000 5177.81126
1348462800000 5156.925433
1348549200000 5146.276551
1348635600000 5096.098313
1348722000000 5130.479647
1348808400000 5155.299906
1348894800000 5155.299906
1348981200000 5155.299906
1349067600000 5160.462379
1349154000000 5161.720948
1349240400000 5167.465238
1349326800000 5158.12709
1349413200000 5176.480726
1349499600000 5176.480726
1349586000000 5176.480726
1349672400000 5110.86029
1349758800000 5112.371239
1349845200000 5095.133382
1349931600000 5077.053717
1350018000000 5069.496831
1350104400000 5069.496831
1350190800000 5069.496831
1350277200000 5067.103572
1350363600000 5101.344153
1350450000000 5134.645574
1350536400000 5176.306665
1350622800000 5149.85907
1350709200000 5149.85907
1350795600000 5149.85907
1350882000000 5155.659807
1350968400000 5131.682999
1351054800000 5125.603904
1351141200000 5130.533661
1351227600000 5033.617686
1351314000000 5033.617686
1351400400000 5033.617686
1351486800000 4984.593011
1351573200000 4984.100459
1351659600000 5023.715727
1351746000000 5038.867524
1351832400000 5079.217115
1351918800000 5079.217115
1352005200000 5079.217115
1352095200000 5054.399739
1352181600000 5096.549552
1352268000000 5141.054114
1352354400000 5052.536969
1352440800000 5048.774628
1352527200000 5048.774628
1352613600000 5048.774628
1352700000000 5050.119094
1352786400000 4974.737521
1352872800000 5006.553501
1352959200000 4958.181931
1353045600000 4974.230581
1353132000000 4974.230581
1353218400000 4974.230581
1353304800000 5011.513874
1353391200000 4996.764372
1353477600000 5013.695321
1353564000000 5046.664657
1353650400000 5103.008144
1353736800000 5103.008144
1353823200000 5103.008144
1353909600000 5118.764974
1353996000000 5147.610486
1354082400000 5132.540181
1354168800000 5206.820125
1354255200000 5247.617375
1354341600000 5247.617375
1354428000000 5247.617375
1354514400000 5230.574146
1354600800000 5243.265101
1354687200000 5309.299479
1354773600000 5323.950472
1354860000000 5315.986633
1354946400000 5315.986633
1355032800000 5315.986633
1355119200000 5337.655253
1355205600000 5351.349514
1355292000000 5395.352317
1355378400000 5398.89835
1355464800000 5406.911268
1355551200000 5406.911268
1355637600000 5406.911268
1355724000000 5381.021575
1355810400000 5389.401566
1355896800000 5413.726313
1355983200000 5426.577774
1356069600000 5410.070723
1356156000000 5410.070723
1356242400000 5410.070723
1356328800000 5407.844373
1356415200000 5417.16925
1356501600000 5413.604161
1356588000000 5456.963408
1356674400000 5473.206746
1356760800000 5473.206746
1356847200000 5473.206746
1356933600000 5489.969518
1357020000000 5494.021125
1357106400000 5612.942489
1357192800000 5631.388075
1357279200000 5614.452527
1357365600000 5614.452527
1357452000000 5614.452527
1357538400000 5647.699659
1357624800000 5583.207012
1357711200000 5617.214639
1357797600000 5660.944376
1357884000000 5676.767058
1357970400000 5676.767058
1358056800000 5676.767058
1358143200000 5713.242151
1358229600000 5701.283184
1358316000000 5703.299429
1358402400000 5678.986901
1358488800000 5735.980302
1358575200000 5735.980302
1358661600000 5735.980302
1358748000000 5741.818301
1358834400000 5763.530138
1358920800000 5735.213035
1359007200000 5693.454363
1359093600000 5651.1202
1359180000000 5651.1202
1359266400000 5651.1202
1359352800000 5637.917604
1359439200000 5669.282043
1359525600000 5685.220167
1359612000000 5661.67735
1359698400000 5663.209244
1359784800000 5663.209244
1359871200000 5663.209244
1359957600000 5682.369328
1360044000000 5595.586706
1360130400000 5622.806626
1360216800000 5589.65102
1360303200000 5591.197057
1360389600000 5591.197057
1360476000000 5591.197057
1360562400000 5586.454551
1360648800000 5591.620995
1360735200000 5623.410293
1360821600000 5654.023536
1360908000000 5662.561041
1360994400000 5662.561041
1361080800000 5662.561041
1361167200000 5644.538539
1361253600000 5639.981584
1361340000000 5689.802891
1361426400000 5614.002866
1361512800000 5621.009967
1361599200000 5621.009967
1361685600000 5621.009967
1361772000000 5618.065708
1361858400000 5549.818438
1361944800000 5572.12551
1362031200000 5649.014038
1362117600000 5634.271641
1362204000000 5634.271641
1362290400000 5634.271641
1362376800000 5540.5388
1362463200000 5561.558008
1362549600000 5587.803277
1362636000000 5599.543734
1362722400000 5625.475038
1362808800000 5625.475038
1362895200000 5625.475038
1362978000000 5593.049555
1363064400000 5541.161997
1363150800000 5481.999914
1363237200000 5479.973014
1363323600000 5427.190899
1363410000000 5427.190899
1363496400000 5427.190899
1363582800000 5369.435596
1363669200000 5373.288746
1363755600000 5389.691315
1363842000000 5364.639921
1363928400000 5352.380494
1364014800000 5352.380494
1364101200000 5352.380494
1364187600000 5409.659424
1364274000000 5421.062801
1364360400000 5464.608963
1364446800000 5451.304434
1364533200000 5460.932138
1364619600000 5460.932138
1364706000000 5460.932138
1364792400000 5441.054368
1364878800000 5423.742067
1364965200000 5414.120027
1365051600000 5373.095116
1365138000000 5269.419368
1365224400000 5269.419368
1365310800000 5269.419368
1365397200000 5244.226885
1365483600000 5266.103991
1365570000000 5331.177741
1365656400000 5363.582959
1365742800000 5274.956334
1365829200000 5274.956334
1365915600000 5274.956334
1366002000000 5219.178135
1366088400000 5248.273458
1366174800000 5238.319889
1366261200000 5211.075907
1366347600000 5280.22809
1366434000000 5280.22809
1366520400000 5280.22809
1366606800000 5302.276558
1366693200000 5267.134445
1366779600000 5339.499345
1366866000000 5392.887838
1366952400000 5375.69738
1367038800000 5375.69738
1367125200000 5375.69738
1367211600000 5395.547443
1367298000000 5447.746796
1367384400000 5434.724091
1367470800000 5423.968706
1367557200000 5438.485022
1367643600000 5438.485022
1367730000000 5438.485022
1367816400000 5490.667825
1367902800000 5510.556167
1367989200000 5547.027572
1368075600000 5583.117958
1368162000000 5551.032057
1368248400000 5551.032057
1368334800000 5551.032057
1368421200000 5512.99952
1368507600000 5541.335651
1368594000000 5550.85246
1368680400000 5567.745985
1368766800000 5573.630252
1368853200000 5573.630252
1368939600000 5573.630252
1369026000000 5619.528731
1369112400000 5617.926836
1369198800000 5610.68394
1369285200000 5498.79793
1369371600000 5506.909719
1369458000000 5506.909719
1369544400000 5506.909719
1369630800000 5534.387524
1369717200000 5566.270578
1369803600000 5529.642954
1369890000000 5515.623476
1369976400000 5491.719693
1370062800000 5491.719693
1370149200000 5491.719693
1370235600000 5484.796907
1370322000000 5505.183024
1370408400000 5449.248661
1370494800000 5419.561959
1370581200000 5390.285489
1370667600000 5390.285489
1370754000000 5390.285489
1370840400000 5377.310589
1370926800000 5314.812461
1371013200000 5296.448325
1371099600000 5207.136845
1371186000000 5232.885051
1371272400000 5232.885051
1371358800000 5232.885051
1371445200000 5293.406116
1371531600000 5295.668923
1371618000000 5253.375991
1371704400000 5109.744252
1371790800000 5039.727505
1371877200000 5039.727505
1371963600000 5039.727505
1372050000000 4940.793549
1372136400000 4953.320165
1372222800000 5039.834061
1372309200000 5101.308416
1372395600000 5183.06868
1372482000000 5183.06868
1372568400000 5183.06868
1372654800000 5209.069695
1372741200000 5164.463764
1372827600000 5047.776252
1372914000000 5085.239373
1373000400000 5144.072205
1373086800000 5144.072205
1373173200000 5144.072205
1373259600000 5078.639045
1373346000000 5122.688027
1373432400000 5158.369603
1373518800000 5304.882936
1373605200000 5293.754414
1373691600000 5293.754414
1373778000000 5293.754414
1373864400000 5316.769482
1373950800000 5303.376183
1374037200000 5301.463469
1374123600000 5301.726437
1374210000000 5293.041522
1374296400000 5293.041522
1374382800000 5293.041522
1374469200000 5317.379358
1374555600000 5411.112324
1374642000000 5432.847745
1374728400000 5434.703444
1374814800000 5442.281707
1374901200000 5442.281707
1374987600000 5442.281707
1375074000000 5402.187966
1375160400000 5410.054657
1375246800000 5371.38508
1375333200000 5400.853704
1375419600000 5410.344384
1375506000000 5410.344384
1375592400000 5410.344384
1375678800000 5435.521073
1375765200000 5404.799291
1375851600000 5333.663345
1375938000000 5361.999575
1376024400000 5372.096992
1376110800000 5372.096992
1376197200000 5372.096992
1376283600000 5431.529968
1376370000000 5509.968764
1376456400000 5510.455192
1376542800000 5484.084887
1376629200000 5482.108332
1376715600000 5482.108332
1376802000000 5482.108332
1376888400000 5459.756241
1376974800000 5374.87723
1377061200000 5360.4249
1377147600000 5354.929869
1377234000000 5393.55718
1377320400000 5393.55718
1377406800000 5393.55718
1377493200000 5431.907989
1377579600000 5376.568529
1377666000000 5343.978133
1377752400000 5398.157719
1377838800000 5428.947152
1377925200000 5428.947152
1378011600000 5428.947152
1378098000000 5494.622139
1378184400000 5531.156823
1378270800000 5558.534325
1378357200000 5614.586299
1378443600000 5649.214832
1378530000000 5649.214832
1378616400000 5649.214832
1378702800000 5729.936765
1378789200000 5798.588165
1378875600000 5795.43269
1378962000000 5749.401416
1379048400000 5730.337858
1379134800000 5730.337858
1379221200000 5730.337858
1379307600000 5803.920759
1379394000000 5796.505526
1379480400000 5806.455082
1379566800000 5862.367071
1379653200000 5847.003074
1379739600000 5847.003074
1379826000000 5847.003074
1379912400000 5866.439455
1379998800000 5853.627511
1380085200000 5839.229716
1380171600000 5827.685977
1380258000000 5832.658044
1380344400000 5832.658044
1380430800000 5832.658044
1380517200000 5771.272606
1380603600000 5786.148294
1380690000000 5769.709536
1380776400000 5815.666412
1380862800000 5823.520436
1380949200000 5823.520436
1381035600000 5823.520436
1381122000000 5786.040687
1381208400000 5807.94493
1381294800000 5798.105885
1381381200000 5806.202687
1381467600000 5894.580157
1381554000000 5894.580157
1381640400000 5894.580157
1381726800000 5889.861368
1381813200000 5914.011159
1381899600000 5904.334123
1381986000000 5926.23671
1382072400000 5976.298649
1382158800000 5976.298649
1382245200000 5976.298649
1382331600000 5982.87647
1382418000000 5972.991795
1382504400000 5901.701029
1382590800000 5882.32383
1382677200000 5842.030345
1382763600000 5842.030345
1382850000000 5842.030345
1382936400000 5855.487424
1383022800000 5872.0995
1383109200000 5914.925056
1383195600000 5893.203212
1383282000000 5883.096666
1383368400000 5883.096666
1383454800000 5883.096666
1383544800000 5844.250698
1383631200000 5823.427143
1383717600000 5830.167535
1383804000000 5796.95375
1383890400000 5754.869615
1383976800000 5754.869615
1384063200000 5754.869615
1384149600000 5740.421604
1384236000000 5720.662415
1384322400000 5652.422686
1384408800000 5692.205392
1384495200000 5775.205671
1384581600000 5775.205671
1384668000000 5775.205671
1384754400000 5858.645408
1384840800000 5871.03437
1384927200000 5842.680331
1385013600000 5788.829727
1385100000000 5818.18263
1385186400000 5818.18263
1385272800000 5818.18263
1385359200000 5822.427339
1385445600000 5820.813611
1385532000000 5846.592599
1385618400000 5862.750779
1385704800000 5904.221278
1385791200000 5904.221278
1385877600000 5904.221278
1385964000000 5910.705597
1386050400000 5852.200956
1386136800000 5836.431561
1386223200000 5826.299139
1386309600000 5830.120483
1386396000000 5830.120483
1386482400000 5830.120483
1386568800000 5875.67256
1386655200000 5858.095833
1386741600000 5774.662873
1386828000000 5736.451478
1386914400000 5736.533044
1387000800000 5736.533044
1387087200000 5736.533044
1387173600000 5720.420015
1387260000000 5720.835672
1387346400000 5748.087405
1387432800000 5693.602265
1387519200000 5703.566483
1387605600000 5703.566483
1387692000000 5703.566483
1387778400000 5720.039634
1387864800000 5755.005954
1387951200000 5756.967867
1388037600000 5760.628613
1388124000000 5795.630644
1388210400000 5795.630644
1388296800000 5795.630644
1388383200000 5791.20732
1388469600000 5806.711641
1388556000000 5808.470107
1388642400000 5742.320385
1388728800000 5676.532604
1388815200000 5676.532604
1388901600000 5676.532604
1388988000000 5615.457442
1389074400000 5609.837251
1389160800000 5646.993074
1389247200000 5616.48395
1389333600000 5647.004289
1389420000000 5647.004289
1389506400000 5647.004289
1389592800000 5681.349811
1389679200000 5669.799003
1389765600000 5670.844449
1389852000000 5668.951585
1389938400000 5670.338882
1390024800000 5670.338882
1390111200000 5670.338882
1390197600000 5653.168179
1390284000000 5676.306032
1390370400000 5699.334335
1390456800000 5626.018506
1390543200000 5560.196801
1390629600000 5560.196801
1390716000000 5560.196801
1390802400000 5450.256626
1390888800000 5463.688627
1390975200000 5489.90046
1391061600000 5484.857401
1391148000000 5483.717872
1391234400000 5483.717872
1391320800000 5483.717872
1391407200000 5427.70981
1391493600000 5370.590798
1391580000000 5354.845962
1391666400000 5382.609888
1391752800000 5435.596591
1391839200000 5435.596591
1391925600000 5435.596591
1392012000000 5440.869759
1392098400000 5493.145991
1392184800000 5549.511325
1392271200000 5514.273643
1392357600000 5555.766613
1392444000000 5555.766613
1392530400000 5555.766613
1392616800000 5581.622042
1392703200000 5580.394825
1392789600000 5590.894253
1392876000000 5550.754379
1392962400000 5588.8894
1393048800000 5588.8894
1393135200000 5588.8894
1393221600000 5544.328054
1393308000000 5542.415095
1393394400000 5568.198189
1393480800000 5594.74482
1393567200000 5603.082846
1393653600000 5603.082846
1393740000000 5603.082846
1393826400000 5556.904092
1393912800000 5557.489125
1393999200000 5580.05462
1394085600000 5627.749135
1394172000000 5619.106777
1394258400000 5619.106777
1394344800000 5619.106777
1394427600000 5549.444691
1394514000000 5582.344906
1394600400000 5510.998382
1394686800000 5491.993079
1394773200000 5452.898337
1394859600000 5452.898337
1394946000000 5452.898337
1395032400000 5474.071393
1395118800000 5492.08161
1395205200000 5488.465619
1395291600000 5404.912617
1395378000000 5442.079234
1395464400000 5442.079234
1395550800000 5442.079234
1395637200000 5500.530762
1395723600000 5519.154095
1395810000000 5567.028514
1395896400000 5600.908748
1395982800000 5639.04454
1396069200000 5639.04454
1396155600000 5639.04454
1396242000000 5701.435836
1396328400000 5746.093499
1396414800000 5793.262927
1396501200000 5782.147943
1396587600000 5781.786478
1396674000000 5781.786478
1396760400000 5781.786478
1396846800000 5798.786444
1396933200000 5840.927958
1397019600000 5899.160317
1397106000000 5902.712761
1397192400000 5893.008034
1397278800000 5893.008034
1397365200000 5893.008034
1397451600000 5911.647602
1397538000000 5859.57738
1397624400000 5858.597017
1397710800000 5880.862253
1397797200000 5884.005599
1397883600000 5884.005599
1397970000000 5884.005599
1398056400000 5874.236152
1398142800000 5868.729153
1398229200000 5839.279574
1398315600000 5837.465198
1398402000000 5753.355115
1398488400000 5753.355115
1398574800000 5753.355115
1398661200000 5762.364969
1398747600000 5819.124784
1398834000000 5790.383737
1398920400000 5792.00172
1399006800000 5807.711114
1399093200000 5807.711114
1399179600000 5807.711114
1399266000000 5811.005752
1399352400000 5817.896265
1399438800000 5782.55363
1399525200000 5793.792852
1399611600000 5799.170776
1399698000000 5799.170776
1399784400000 5799.170776
1399870800000 5849.963029
1399957200000 5875.802772
1400043600000 5955.620012
1400130000000 5959.467299
1400216400000 5990.604777
1400302800000 5990.604777
1400389200000 5990.604777
1400475600000 6020.364856
1400562000000 6003.70311
1400648400000 6012.069711
1400734800000 6058.350668
1400821200000 6088.059601
1400907600000 6088.059601
1400994000000 6088.059601
1401080400000 6075.474794
1401166800000 6036.450198
1401253200000 6065.763007
1401339600000 6069.367383
1401426000000 6060.708173
1401512400000 6060.708173
1401598800000 6060.708173
1401685200000 6078.400542
1401771600000 6099.465288
1401858000000 6077.637067
1401944400000 6103.871433
1402030800000 6110.086891
1402117200000 6110.086891
1402203600000 6110.086891
1402290000000 6147.643109
1402376400000 6181.688153
1402462800000 6164.31317
1402549200000 6154.075032
1402635600000 6132.235967
1402722000000 6132.235967
1402808400000 6132.235967
1402894800000 6124.630353
1402981200000 6133.452985
1403067600000 6111.616868
1403154000000 6116.67228
1403240400000 6083.449285
1403326800000 6083.449285
1403413200000 6083.449285
1403499600000 6051.010084
1403586000000 6081.231405
1403672400000 6060.446965
1403758800000 6136.955743
1403845200000 6140.434138
1403931600000 6140.434138
1404018000000 6140.434138
1404104400000 6181.277004
1404190800000 6187.348523
1404277200000 6273.142295
1404363600000 6297.530575
1404450000000 6294.513701
1404536400000 6294.513701
1404622800000 6294.513701
1404709200000 6304.569243
1404795600000 6290.748775
1404882000000 6228.499099
1404968400000 6249.200232
1405054800000 6223.7671
1405141200000 6223.7671
1405227600000 6223.7671
1405314000000 6252.557987
1405400400000 6307.329161
1405486800000 6319.043481
1405573200000 6315.14777
1405659600000 6324.298636
1405746000000 6324.298636
1405832400000 6324.298636
1405918800000 6315.840822
1406005200000 6375.942933
1406091600000 6411.836582
1406178000000 6456.674592
1406264400000 6451.311056
1406350800000 6451.311056
1406437200000 6451.311056
1406523600000 6467.251404
1406610000000 6510.114209
1406696400000 6547.329074
1406782800000 6520.147601
1406869200000 6449.57112
1406955600000 6449.57112
1407042000000 6449.57112
1407128400000 6500.182504
1407214800000 6461.205655
1407301200000 6430.276776
1407387600000 6409.740366
1407474000000 6369.852472
1407560400000 6369.852472
1407646800000 6369.852472
1407733200000 6453.777597
1407819600000 6463.603535
1407906000000 6522.994393
1407992400000 6530.28037
1408078800000 6546.876622
1408165200000 6546.876622
1408251600000 6546.876622
1408338000000 6560.149445
1408424400000 6601.821473
1408510800000 6615.927458
1408597200000 6563.321741
1408683600000 6612.444558
1408770000000 6612.444558
1408856400000 6612.444558
1408942800000 6611.413117
1409029200000 6620.459907
1409115600000 6653.822474
1409202000000 6642.732612
1409288400000 6665.563839
1409374800000 6665.563839
1409461200000 6665.563839
1409547600000 6668.586935
1409634000000 6651.022281
1409720400000 6725.568117
1409806800000 6735.910354
1409893200000 6721.164774
1409979600000 6721.164774
1410066000000 6721.164774
1410152400000 6737.300908
1410238800000 6742.219427
1410325200000 6670.90692
1410411600000 6647.174583
1410498000000 6634.389541
1410584400000 6634.389541
1410670800000 6634.389541
1410757200000 6591.491738
1410843600000 6521.893868
1410930000000 6573.108703
1411016400000 6512.235407
1411102800000 6510.567681
1411189200000 6510.567681
1411275600000 6510.567681
1411362000000 6442.940857
1411448400000 6424.773441
1411534800000 6453.984936
1411621200000 6393.372112
1411707600000 6368.947323
1411794000000 6368.947323
1411880400000 6368.947323
1411966800000 6280.824759
1412053200000 6231.228469
1412139600000 6213.772445
1412226000000 6204.855864
1412312400000 6250.14798
1412398800000 6250.14798
1412485200000 6250.14798
1412571600000 6268.130193
1412658000000 6286.945535
1412744400000 6246.721556
1412830800000 6284.100288
1412917200000 6202.773817
1413003600000 6202.773817
1413090000000 6202.773817
1413176400000 6176.223128
1413262800000 6183.732583
1413349200000 6170.535973
1413435600000 6106.270171
1413522000000 6095.958462
1413608400000 6095.958462
1413694800000 6095.958462
1413781200000 6170.47301
1413867600000 6167.078946
1413954000000 6215.655449
1414040400000 6204.512284
1414126800000 6194.394502
1414213200000 6194.394502
1414299600000 6194.394502
1414386000000 6184.54576
1414472400000 6266.417875
1414558800000 6340.163615
1414645200000 6333.972415
1414731600000 6394.875889
1414818000000 6394.875889
1414904400000 6394.875889
1414994400000 6370.845102
1415080800000 6364.710033
1415167200000 6335.585797
1415253600000 6342.155073
1415340000000 6327.274788
1415426400000 6327.274788
1415512800000 6327.274788
1415599200000 6399.756819
1415685600000 6391.69972
1415772000000 6401.565376
1415858400000 6412.420613
1415944800000 6405.398287
1416031200000 6405.398287
1416117600000 6405.398287
1416204000000 6354.293405
1416290400000 6327.447115
1416376800000 6317.387491
1416463200000 6307.110153
1416549600000 6337.690142
1416636000000 6337.690142
1416722400000 6337.690142
1416808800000 6427.950035
1416895200000 6407.614604
1416981600000 6443.410386
1417068000000 6438.156055
1417154400000 6449.774362
1417240800000 6449.774362
1417327200000 6449.774362
1417413600000 6333.01368
1417500000000 6378.547892
1417586400000 6379.31688
1417672800000 6461.673752
1417759200000 6462.430576
1417845600000 6462.430576
1417932000000 6462.430576
1418018400000 6447.652559
1418104800000 6350.194108
1418191200000 6328.64574
1418277600000 6286.339887
1418364000000 6283.939564
1418450400000 6283.939564
1418536800000 6283.939564
1418623200000 6240.070067
1418709600000 6182.473912
1418796000000 6153.451789
1418882400000 6203.872428
1418968800000 6242.640838
1419055200000 6242.640838
1419141600000 6242.640838
1419228000000 6337.068151
1419314400000 6297.322447
1419400800000 6320.472026
1419487200000 6315.828939
1419573600000 6332.968161
1419660000000 6332.968161
1419746400000 6332.968161
1419832800000 6396.141994
1419919200000 6343.504723
1420005600000 6375.055527
1420092000000 6376.040335
1420178400000 6440.539817
1420264800000 6440.539817
1420351200000 6440.539817
1420437600000 6430.417758
1420524000000 6350.486806
1420610400000 6373.980616
1420696800000 6454.199548
1420783200000 6501.702781
1420869600000 6501.702781
1420956000000 6501.702781
1421042400000 6508.347895
1421128800000 6548.7178
1421215200000 6531.164668
1421301600000 6540.478786
1421388000000 6496.399852
1421474400000 6496.399852
1421560800000 6496.399852
1421647200000 6427.862031
1421733600000 6473.256647
1421820000000 6552.548052
1421906400000 6599.079046
1421992800000 6666.804102
1422079200000 6666.804102
1422165600000 6666.804102
1422252000000 6664.218706
1422338400000 6643.451598
1422424800000 6644.632362
1422511200000 6584.342473
1422597600000 6544.510809
1422684000000 6544.510809
1422770400000 6544.510809
1422856800000 6531.728838
1422943200000 6557.400327
1423029600000 6607.364241
1423116000000 6586.974422
1423202400000 6557.790421
1423288800000 6557.790421
1423375200000 6557.790421
1423461600000 6506.908472
1423548000000 6522.811434
1423634400000 6511.515659
1423720800000 6526.093951
1423807200000 6592.463038
1423893600000 6592.463038
1423980000000 6592.463038
1424066400000 6599.082559
1424152800000 6605.963733
1424239200000 6621.595944
1424325600000 6626.826913
1424412000000 6627.499916
1424498400000 6627.499916
1424584800000 6627.499916
1424671200000 6601.275898
1424757600000 6608.301997
1424844000000 6642.905947
1424930400000 6671.390795
1425016800000 6640.605242
1425103200000 6640.605242
1425189600000 6640.605242
1425276000000 6642.737853
1425362400000 6608.584838
1425448800000 6563.295967
1425535200000 6522.012408
1425621600000 6524.963675
1425708000000 6524.963675
1425794400000 6524.963675
1425877200000 6470.668367
1425963600000 6415.132032
1426050000000 6376.66899
1426136400000 6410.275063
1426222800000 6410.649853
1426309200000 6410.649853
1426395600000 6410.649853
1426482000000 6426.261671
1426568400000 6449.05673
1426654800000 6507.625087
1426741200000 6557.741219
1426827600000 6531.090431
1426914000000 6531.090431
1427000400000 6531.090431
1427086800000 6544.171985
1427173200000 6541.499875
1427259600000 6522.282866
1427346000000 6491.256518
1427432400000 6491.318031
1427518800000 6491.318031
1427605200000 6491.318031
1427691600000 6566.631769
1427778000000 6593.617468
1427864400000 6613.91792
1427950800000 6689.280454
1428037200000 6693.903042
1428123600000 6693.903042
1428210000000 6693.903042
1428296400000 6715.527732
1428382800000 6719.290027
1428469200000 6889.896436
1428555600000 6968.929239
1428642000000 7034.262845
1428728400000 7034.262845
1428814800000 7034.262845
1428901200000 7165.642879
1428987600000 7132.684386
1429074000000 7138.43177
1429160400000 7177.759708
1429246800000 7137.692316
1429333200000 7137.692316
1429419600000 7137.692316
1429506000000 7055.499676
1429592400000 7155.524494
1429678800000 7218.09678
1429765200000 7223.305552
1429851600000 7256.179027
1429938000000 7256.179027
1430024400000 7256.179027
1430110800000 7319.557614
1430197200000 7303.561727
1430283600000 7259.454963
1430370000000 7238.523384
1430456400000 7244.109631
1430542800000 7244.109631
1430629200000 7244.109631
1430715600000 7318.108893
1430802000000 7220.966219
1430888400000 7137.868933
1430974800000 7038.656351
1431061200000 7105.790694
1431147600000 7105.790694
1431234000000 7105.790694
1431320400000 7118.604803
1431406800000 7047.392272
1431493200000 7063.104327
1431579600000 7064.798493
1431666000000 7117.192392
1431752400000 7117.192392
1431838800000 7117.192392
1431925200000 7084.753507
1432011600000 7147.109757
1432098000000 7137.484121
1432184400000 7086.753045
1432270800000 7168.313913
1432357200000 7168.313913
1432443600000 7168.313913
1432530000000 7165.674329
1432616400000 7190.774464
1432702800000 7163.05535
1432789200000 7052.810897
1432875600000 7017.091975
1432962000000 7017.091975
1433048400000 7017.091975
1433134800000 7046.189342
1433221200000 6985.8982
1433307600000 6992.38614
1433394000000 6957.654938
1433480400000 6915.136324
1433566800000 6915.136324
1433653200000 6915.136324
1433739600000 6881.621865
1433826000000 6773.016446
1433912400000 6782.623137
1433998800000 6786.767946
1434085200000 6832.731277
1434171600000 6832.731277
1434258000000 6832.731277
1434344400000 6757.101078
1434430800000 6672.389261
1434517200000 6723.636106
1434603600000 6731.06027
1434690000000 6713.773332
1434776400000 6713.773332
1434862800000 6713.773332
1434949200000 6802.941012
1435035600000 6857.868555
1435122000000 6827.056195
1435208400000 6806.721481
1435294800000 6729.893871
1435381200000 6729.893871
1435467600000 6729.893871
1435554000000 6606.87197
1435640400000 6680.139367
1435726800000 6705.054253
1435813200000 6669.186193
1435899600000 6618.58907
1435986000000 6618.58907
1436072400000 6618.58907
1436158800000 6452.716831
1436245200000 6379.862785
1436331600000 6121.292742
1436418000000 6258.905989
1436504400000 6345.525507
1436590800000 6345.525507
1436677200000 6345.525507
1436763600000 6435.48927
1436850000000 6379.848586
1436936400000 6338.581136
1437022800000 6370.744616
1437109200000 6381.971408
1437195600000 6381.971408
1437282000000 6381.971408
1437368400000 6333.934164
1437454800000 6391.529695
1437541200000 6339.203612
1437627600000 6312.893898
1437714000000 6262.173113
1437800400000 6262.173113
1437886800000 6262.173113
1437973200000 6113.455588
1438059600000 6124.006914
1438146000000 6150.584902
1438232400000 6144.912972
1438318800000 6166.103583
1438405200000 6166.103583
1438491600000 6166.103583
1438578000000 6110.766174
1438664400000 6124.801932
1438750800000 6134.404998
1438837200000 6060.824447
1438923600000 6091.342944
1439010000000 6091.342944
1439096400000 6091.342944
1439182800000 6113.456182
1439269200000 6066.992414
1439355600000 5961.972824
1439442000000 5990.254747
1439528400000 5991.095492
1439614800000 5991.095492
1439701200000 5991.095492
1439787600000 5934.506966
1439874000000 5895.986295
1439960400000 5851.460664
1440046800000 5773.456985
1440133200000 5661.857028
1440219600000 5661.857028
1440306000000 5661.857028
1440392400000 5353.101927
1440478800000 5405.090768
1440565200000 5423.494412
1440651600000 5577.674176
1440738000000 5645.543878
1440824400000 5645.543878
1440910800000 5645.543878
1440997200000 5661.560254
1441083600000 5558.879853
1441170000000 5520.35822
1441256400000 5543.693095
1441342800000 5495.27401
1441429200000 5495.27401
1441515600000 5495.27401
1441602000000 5452.721124
1441688400000 5581.246012
1441774800000 5768.945254
1441861200000 5725.044658
1441947600000 5702.679831
1442034000000 5702.679831
1442120400000 5702.679831
1442206800000 5718.992406
1442293200000 5688.775355
1442379600000 5800.960151
1442466000000 5817.463692
1442552400000 5839.731655
1442638800000 5839.731655
1442725200000 5839.731655
1442811600000 5767.970652
1442898000000 5783.799542
1442984400000 5644.864735
1443070800000 5612.525894
1443157200000 5610.74942
1443243600000 5610.74942
1443330000000 5610.74942
1443416400000 5599.984091
1443502800000 5518.599935
1443589200000 5626.76811
1443675600000 5656.750592
1443762000000 5710.762536
1443848400000 5710.762536
1443934800000 5710.762536
1444021200000 5790.233129
1444107600000 5802.873068
1444194000000 5970.74539
1444280400000 5955.220445
1444366800000 6003.91028
1444453200000 6003.91028
1444539600000 6003.91028
1444626000000 6072.263466
1444712400000 6037.841078
1444798800000 6015.475557
1444885200000 6126.765341
1444971600000 6145.77328
1445058000000 6145.77328
1445144400000 6145.77328
1445230800000 6153.575609
1445317200000 6135.335471
1445403600000 6111.33267
1445490000000 6096.908248
1445576400000 6165.476932
1445662800000 6165.476932
1445749200000 6165.476932
1445835600000 6177.760936
1445922000000 6162.478086
1446008400000 6131.739188
1446094800000 6069.203535
1446181200000 6077.246672
1446267600000 6077.246672
1446354000000 6077.246672
1446444000000 6067.67712
1446530400000 6124.847665
1446616800000 6200.07486
1446703200000 6187.328259
1446789600000 6109.507944
1446876000000 6109.507944
1446962400000 6109.507944
1447048800000 6037.29486
1447135200000 5957.578549
1447221600000 5935.036485
1447308000000 5961.677499
1447394400000 5860.848521
1447480800000 5860.848521
1447567200000 5860.848521
1447653600000 5782.092942
1447740000000 5826.978346
1447826400000 5797.934147
1447912800000 5878.202099
1447999200000 5917.918291
1448085600000 5917.918291
1448172000000 5917.918291
1448258400000 5895.213398
1448344800000 5888.101996
1448431200000 5872.953667
1448517600000 5892.228942
1448604000000 5827.592088
1448690400000 5827.592088
1448776800000 5827.592088
1448863200000 5778.37973
1448949600000 5863.605388
1449036000000 5847.620074
1449122400000 5811.299204
1449208800000 5797.144178
1449295200000 5797.144178
1449381600000 5797.144178
1449468000000 5775.081723
1449554400000 5701.928254
1449640800000 5682.55711
1449727200000 5664.850119
1449813600000 5606.418998
1449900000000 5606.418998
1449986400000 5606.418998
1450072800000 5547.069271
1450159200000 5583.784712
1450245600000 5665.416125
1450332000000 5691.923355
1450418400000 5660.557359
1450504800000 5660.557359
1450591200000 5660.557359
1450677600000 5724.242333
1450764000000 5747.672054
1450850400000 5808.359501
1450936800000 5827.860818
1451023200000 5829.35686
1451109600000 5829.35686
1451196000000 5829.35686
1451282400000 5788.745747
1451368800000 5788.373148
1451455200000 5748.703358
1451541600000 5752.610096
1451628000000 5754.855419
1451714400000 5754.855419
1451800800000 5754.855419
1451887200000 5582.050781
1451973600000 5572.783559
1452060000000 5509.735033
1452146400000 5354.645156
1452232800000 5379.621007
1452319200000 5379.621007
1452405600000 5379.621007
1452492000000 5242.18229
1452578400000 5220.969768
1452664800000 5276.694432
1452751200000 5225.442283
1452837600000 5123.863751
1452924000000 5123.863751
1453010400000 5123.863751
1453096800000 5087.547761
1453183200000 5184.976507
1453269600000 4994.746612
1453356000000 4936.782055
1453442400000 5094.469358
1453528800000 5094.469358
1453615200000 5094.469358
1453701600000 5144.602451
1453788000000 5049.162657
1453874400000 5103.694077
1453960800000 5127.286451
1454047200000 5254.189984
1454133600000 5254.189984
1454220000000 5254.189984
1454306400000 5265.247386
1454392800000 5210.352
1454479200000 5101.241566
1454565600000 5195.326335
1454652000000 5236.039978
1454738400000 5236.039978
1454824800000 5236.039978
1454911200000 5229.800373
1454997600000 5218.95096
1455084000000 5215.086136
1455170400000 5070.561722
1455256800000 5051.384152
1455343200000 5051.384152
1455429600000 5051.384152
1455516000000 5180.056666
1455602400000 5242.780798
1455688800000 5230.78511
1455775200000 5322.830586
1455861600000 5317.009762
1455948000000 5317.009762
1456034400000 5317.009762
1456120800000 5354.736397
1456207200000 5351.234002
1456293600000 5321.446788
1456380000000 5275.542368
1456466400000 5329.621156
1456552800000 5329.621156
1456639200000 5329.621156
1456725600000 5295.115887
1456812000000 5361.450247
1456898400000 5494.160183
1456984800000 5571.2074
1457071200000 5665.067341
1457157600000 5665.067341
1457244000000 5665.067341
1457330400000 5685.319387
1457416800000 5648.356881
1457503200000 5623.844583
1457589600000 5636.312102
1457676000000 5710.888588
1457762400000 5710.888588
1457848800000 5710.888588
1457931600000 5773.637921
1458018000000 5698.538665
1458104400000 5696.802688
1458190800000 5800.461328
1458277200000 5867.034396
1458363600000 5867.034396
1458450000000 5867.034396
1458536400000 5873.047543
1458622800000 5869.636413
1458709200000 5840.673925
1458795600000 5778.186197
1458882000000 5763.307557
1458968400000 5763.307557
1459054800000 5763.307557
1459141200000 5764.64707
1459227600000 5784.146164
1459314000000 5903.099203
1459400400000 5928.078229
1459486800000 5844.281842
1459573200000 5844.281842
1459659600000 5844.281842
1459746000000 5846.994199
1459832400000 5788.060813
1459918800000 5778.691744
1460005200000 5785.733227
1460091600000 5815.237841
1460178000000 5815.237841
1460264400000 5815.237841
1460350800000 5858.716254
1460437200000 5880.078537
1460523600000 5990.343007
1460610000000 6015.711293
1460696400000 6031.907657
1460782800000 6031.907657
1460869200000 6031.907657
1460955600000 5993.639043
1461042000000 6039.408772
1461128400000 6003.040747
1461214800000 6066.165261
1461301200000 6007.234901
1461387600000 6007.234901
1461474000000 6007.234901
1461560400000 5957.707421
1461646800000 5975.082476
1461733200000 5961.605743
1461819600000 5938.348966
1461906000000 5879.6615
1461992400000 5879.6615
1462078800000 5879.6615
1462165200000 5866.313495
1462251600000 5791.881935
1462338000000 5706.595601
1462424400000 5690.840288
1462510800000 5624.080736
1462597200000 5624.080736
1462683600000 5624.080736
1462770000000 5600.123967
1462856400000 5615.254405
1462942800000 5590.291318
1463029200000 5590.511868
1463115600000 5513.966544
1463202000000 5513.966544
1463288400000 5513.966544
1463374800000 5515.941113
1463461200000 5552.444699
1463547600000 5515.100055
1463634000000 5477.49175
1463720400000 5505.039582
1463806800000 5505.039582
1463893200000 5505.039582
1463979600000 5572.870038
1464066000000 5531.557724
1464152400000 5642.803
1464238800000 5650.566773
1464325200000 5699.762357
1464411600000 5699.762357
1464498000000 5699.762357
1464584400000 5691.947181
1464670800000 5748.260839
1464757200000 5770.353134
1464843600000 5778.573026
1464930000000 5799.022714
1465016400000 5799.022714
1465102800000 5799.022714
1465189200000 5851.087708
1465275600000 5961.070798
1465362000000 5992.044452
1465448400000 5996.482005
1465534800000 5922.01524
1465621200000 5922.01524
1465707600000 5922.01524
1465794000000 5766.327695
1465880400000 5769.99014
1465966800000 5792.607368
1466053200000 5721.59375
1466139600000 5746.084279
1466226000000 5746.084279
1466312400000 5746.084279
1466398800000 5860.239151
1466485200000 5897.182007
1466571600000 5954.468322
1466658000000 5981.778003
1466744400000 5777.257898
1466830800000 5777.257898
1466917200000 5777.257898
1467003600000 5782.741501
1467090000000 5808.798128
1467176400000 5916.617328
1467262800000 6011.329103
1467349200000 6036.68128
1467435600000 6036.68128
1467522000000 6036.68128
1467608400000 6087.796482
1467694800000 6019.913001
1467781200000 5914.287432
1467867600000 5988.208483
1467954000000 5971.401943
1468040400000 5971.401943
1468126800000 5971.401943
1468213200000 6084.897755
1468299600000 6135.547601
1468386000000 6183.413475
1468472400000 6244.143651
1468558800000 6282.11045
1468645200000 6282.11045
1468731600000 6282.11045
1468818000000 6324.385986
1468904400000 6325.119764
1468990800000 6336.328222
1469077200000 6394.912678
1469163600000 6389.923618
1469250000000 6389.923618
1469336400000 6389.923618
1469422800000 6391.436073
1469509200000 6420.243317
1469595600000 6443.288032
1469682000000 6472.729756
1469768400000 6438.737623
1469854800000 6438.737623
1469941200000 6438.737623
1470027600000 6547.546977
1470114000000 6512.716644
1470200400000 6421.005532
1470286800000 6458.496092
1470373200000 6560.615365
1470459600000 6560.615365
1470546000000 6560.615365
1470632400000 6636.395129
1470718800000 6658.403576
1470805200000 6640.439664
1470891600000 6653.014712
1470978000000 6681.076293
1471064400000 6681.076293
1471150800000 6681.076293
1471237200000 6711.152864
1471323600000 6727.941268
1471410000000 6681.860523
1471496400000 6741.422328
1471582800000 6721.249194
1471669200000 6721.249194
1471755600000 6721.249194
1471842000000 6687.714009
1471928400000 6704.335938
1472014800000 6664.043738
1472101200000 6698.0361
1472187600000 6704.395319
1472274000000 6704.395319
1472360400000 6704.395319
1472446800000 6684.315611
1472533200000 6737.147632
1472619600000 6727.846899
1472706000000 6717.79358
1472792400000 6753.340111
1472878800000 6753.340111
1472965200000 6753.340111
1473051600000 6882.93118
1473138000000 6978.664864
1473224400000 6998.54907
1473310800000 7014.953566
1473397200000 6991.8676
1473483600000 6991.8676
1473570000000 6991.8676
1473656400000 6751.459877
1473742800000 6725.833038
1473829200000 6733.73886
1473915600000 6755.37407
1474002000000 6750.067447
1474088400000 6750.067447
1474174800000 6750.067447
1474261200000 6864.571834
1474347600000 6890.123876
1474434000000 6933.106236
1474520400000 6976.294651
1474606800000 6957.468113
1474693200000 6957.468113
1474779600000 6957.468113
1474866000000 6851.202709
1474952400000 6916.490923
1475038800000 6908.472797
1475125200000 6924.124619
1475211600000 6840.016593
1475298000000 6840.016593
1475384400000 6840.016593
1475470800000 6894.982651
1475557200000 6940.255521
1475643600000 6951.434338
1475730000000 6988.356947
1475816400000 6961.76633
1475902800000 6961.76633
1475989200000 6961.76633
1476075600000 6963.89802
1476162000000 6862.91181
1476248400000 6821.026312
1476334800000 6736.899412
1476421200000 6781.142464
1476507600000 6781.142464
1476594000000 6781.142464
1476680400000 6768.626941
1476766800000 6864.366919
1476853200000 6879.433673
1476939600000 6874.059748
1477026000000 6868.718768
1477112400000 6868.718768
1477198800000 6868.718768
1477285200000 6947.984489
1477371600000 6961.108289
1477458000000 6892.150089
1477544400000 6853.373261
1477630800000 6800.41212
1477717200000 6800.41212
1477803600000 6800.41212
1477890000000 6812.126557
1477976400000 6858.773915
1478062800000 6741.697708
1478149200000 6724.521279
1478235600000 6726.201083
1478322000000 6726.201083
1478408400000 6726.201083
1478498400000 6750.556517
1478584800000 6804.030911
1478671200000 6628.719453
1478757600000 6741.41484
1478844000000 6573.933353
1478930400000 6573.933353
1479016800000 6573.933353
1479103200000 6478.364696
1479189600000 6483.927585
1479276000000 6484.548666
1479362400000 6492.279514
1479448800000 6500.045285
1479535200000 6500.045285
1479621600000 6500.045285
1479708000000 6499.13463
1479794400000 6588.529387
1479880800000 6605.493089
1479967200000 6573.137673
1480053600000 6605.170923
1480140000000 6605.170923
1480226400000 6605.170923
1480312800000 6636.871258
1480399200000 6635.843952
1480485600000 6672.824825
1480572000000 6688.890058
1480658400000 6634.62895
1480744800000 6634.62895
1480831200000 6634.62895
1480917600000 6625.202379
1481004000000 6672.654714
1481090400000 6728.211359
1481176800000 6837.222755
1481263200000 6796.498165
1481349600000 6796.498165
1481436000000 6796.498165
1481522400000 6734.395987
1481608800000 6742.538451
1481695200000 6719.604587
1481781600000 6643.679587
1481868000000 6640.630496
1481954400000 6640.630496
1482040800000 6640.630496
1482127200000 6582.433216
1482213600000 6566.712984
1482300000000 6586.922929
1482386400000 6543.742322
1482472800000 6525.887615
1482559200000 6525.887615
1482645600000 6525.887615
1482732000000 6530.940825
1482818400000 6525.023137
1482904800000 6570.725807
1482991200000 6581.58562
1483077600000 6628.467755
1483164000000 6628.467755
1483250400000 6628.467755
1483336800000 6641.268019
1483423200000 6720.127599
1483509600000 6717.054075
1483596000000 6821.244803
1483682400000 6827.316306
1483768800000 6827.316306
1483855200000 6827.316306
1483941600000 6817.034453
1484028000000 6879.71124
1484114400000 6928.109784
1484200800000 6947.238547
1484287200000 6980.629741
1484373600000 6980.629741
1484460000000 6980.629741
1484546400000 6911.290341
1484632800000 6960.48489
1484719200000 7018.881427
1484805600000 7004.182123
1484892000000 6991.817568
1484978400000 6991.817568
1485064800000 6991.817568
1485151200000 7029.644172
1485237600000 7071.739705
1485324000000 7056.879213
1485410400000 7120.240477
1485496800000 7103.440842
1485583200000 7103.440842
1485669600000 7103.440842
1485756000000 7095.967746
1485842400000 7082.641759
1485928800000 7117.2294
1486015200000 7135.321533
1486101600000 7138.886627
1486188000000 7138.886627
1486274400000 7138.886627
1486360800000 7197.889152
1486447200000 7181.307832
1486533600000 7225.277936
1486620000000 7264.425557
1486706400000 7257.49586
1486792800000 7257.49586
1486879200000 7257.49586
1486965600000 7282.710115
1487052000000 7266.548192
1487138400000 7327.436375
1487224800000 7356.964549
1487311200000 7317.013154
1487397600000 7317.013154
1487484000000 7317.013154
1487570400000 7326.772107
1487656800000 7351.222132
1487743200000 7426.58173
1487829600000 7432.738819
1487916000000 7382.277319
1488002400000 7382.277319
1488088800000 7382.277319
1488175200000 7341.767115
1488261600000 7345.264743
1488348000000 7341.473233
1488434400000 7337.248199
1488520800000 7262.995585
1488607200000 7262.995585
1488693600000 7262.995585
1488780000000 7292.131316
1488866400000 7349.880431
1488952800000 7381.717873
1489039200000 7281.688474
1489125600000 7297.149263
1489212000000 7297.149263
1489298400000 7297.149263
1489381200000 7419.254653
1489467600000 7451.638554
1489554000000 7466.108156
1489640400000 7597.203723
1489726800000 7616.603941
1489813200000 7616.603941
1489899600000 7616.603941
1489986000000 7662.362049
1490072400000 7703.305729
1490158800000 7653.130529
1490245200000 7670.852015
1490331600000 7657.490709
1490418000000 7657.490709
1490504400000 7657.490709
1490590800000 7630.352004
1490677200000 7666.940203
1490763600000 7692.086804
1490850000000 7654.888382
1490936400000 7635.14154
1491022800000 7635.14154
1491109200000 7635.14154
1491195600000 7678.057197
1491282000000 7650.574102
1491368400000 7699.340012
1491454800000 7656.263779
1491541200000 7654.791558
1491627600000 7654.791558
1491714000000 7654.791558
1491800400000 7647.361922
1491886800000 7581.156512
1491973200000 7622.738043
1492059600000 7684.338056
1492146000000 7650.320085
1492232400000 7650.320085
1492318800000 7650.320085
1492405200000 7648.634612
1492491600000 7579.904223
1492578000000 7526.02466
1492664400000 7565.050318
1492750800000 7586.154721
1492837200000 7586.154721
1492923600000 7586.154721
1493010000000 7613.975954
1493096400000 7742.906282
1493182800000 7787.439508
1493269200000 7736.440876
1493355600000 7695.648379
1493442000000 7695.648379
1493528400000 7695.648379
1493614800000 7692.511168
1493701200000 7733.211056
1493787600000 7731.158639
1493874000000 7711.991863
1493960400000 7640.176499
1494046800000 7640.176499
1494133200000 7640.176499
1494219600000 7699.567288
1494306000000 7742.078916
1494392400000 7743.177388
1494478800000 7770.364845
1494565200000 7753.562641
1494651600000 7753.562641
1494738000000 7753.562641
1494824400000 7815.328962
1494910800000 7842.025492
1494997200000 7823.55551
1495083600000 7768.417906
1495170000000 7792.069983
1495256400000 7792.069983
1495342800000 7792.069983
1495429200000 7854.312804
1495515600000 7853.003651
1495602000000 7864.20532
1495688400000 7941.657548
1495774800000 7939.489642
1495861200000 7939.489642
1495947600000 7939.489642
1496034000000 7970.189844
1496120400000 7962.861691
1496206800000 7948.495833
1496293200000 7980.478138
1496379600000 8035.699
1496466000000 8035.699
1496552400000 8035.699
1496638800000 8047.856929
1496725200000 8076.667457
1496811600000 8056.696673
1496898000000 8070.511112
1496984400000 8057.458806
1497070800000 8057.458806
1497157200000 8057.458806
1497243600000 7970.973176
1497330000000 8007.349665
1497416400000 8013.641659
1497502800000 7964.456697
1497589200000 7977.184305
1497675600000 7977.184305
1497762000000 7977.184305
1497848400000 8059.383936
1497934800000 8071.505284
1498021200000 8037.406515
1498107600000 8050.564191
1498194000000 8064.805047
1498280400000 8064.805047
1498366800000 8064.805047
1498453200000 8116.326647
1498539600000 8099.757969
1498626000000 8054.192066
1498712400000 8085.772528
1498798800000 8057.93663
1498885200000 8057.93663
1498971600000 8057.93663
1499058000000 8093.11021
1499144400000 8028.995254
1499230800000 8058.383045
1499317200000 8050.630117
1499403600000 8018.429134
1499490000000 8018.429134
1499576400000 8018.429134
1499662800000 8033.924857
1499749200000 8122.742869
1499835600000 8170.091757
1499922000000 8253.309052
1500008400000 8292.800668
1500094800000 8292.800668
1500181200000 8292.800668
1500267600000 8308.071652
1500354000000 8313.513752
1500440400000 8368.164637
1500526800000 8338.988432
1500613200000 8362.653505
1500699600000 8362.653505
1500786000000 8362.653505
1500872400000 8382.853469
1500958800000 8356.971179
1501045200000 8351.545046
1501131600000 8389.499904
1501218000000 8300.934676
1501304400000 8300.934676
1501390800000 8300.934676
1501477200000 8327.93224
1501563600000 8371.553639
1501650000000 8384.846668
1501736400000 8341.654444
1501822800000 8381.162636
1501909200000 8381.162636
1501995600000 8381.162636
1502082000000 8389.402934
1502168400000 8401.909421
1502254800000 8362.632045
1502341200000 8250.514271
1502427600000 8137.664268
1502514000000 8137.664268
1502600400000 8137.664268
1502686800000 8171.279011
1502773200000 8177.355728
1502859600000 8221.708125
1502946000000 8223.502171
1503032400000 8159.003624
1503118800000 8159.003624
1503205200000 8159.003624
1503291600000 8203.732907
1503378000000 8284.852265
1503464400000 8293.599193
1503550800000 8363.143342
1503637200000 8436.335456
1503723600000 8436.335456
1503810000000 8436.335456
1503896400000 8445.670093
1503982800000 8416.143259
1504069200000 8496.674384
1504155600000 8498.195076
1504242000000 8521.265354
1504328400000 8521.265354
1504414800000 8521.265354
1504501200000 8440.963976
1504587600000 8467.537883
1504674000000 8406.475672
1504760400000 8454.097992
1504846800000 8499.785075
1504933200000 8499.785075
1505019600000 8499.785075
1505106000000 8539.932327
1505192400000 8556.276285
1505278800000 8516.330716
1505365200000 8500.394409
1505451600000 8532.923679
1505538000000 8532.923679
1505624400000 8532.923679
1505710800000 8607.681825
1505797200000 8550.312323
1505883600000 8561.187099
1505970000000 8551.443148
1506056400000 8481.325082
1506142800000 8481.325082
1506229200000 8481.325082
1506315600000 8326.353817
1506402000000 8324.616403
1506488400000 8346.37293
1506574800000 8292.005311
1506661200000 8354.707243
1506747600000 8354.707243
1506834000000 8354.707243
1506920400000 8374.525092
1507006800000 8467.227619
1507093200000 8493.708377
1507179600000 8520.902899
1507266000000 8562.678875
1507352400000 8562.678875
1507438800000 8562.678875
1507525200000 8534.928612
1507611600000 8620.524857
1507698000000 8610.347094
1507784400000 8651.315122
1507870800000 8679.505053
1507957200000 8679.505053
1508043600000 8679.505053
1508130000000 8722.338352
1508216400000 8673.323083
1508302800000 8696.575412
1508389200000 8593.433315
1508475600000 8683.008428
1508562000000 8683.008428
1508648400000 8683.008428
1508734800000 8658.14051
1508821200000 8652.730753
1508907600000 8669.943103
1508994000000 8638.50951
1509080400000 8662.802897
1509166800000 8662.802897
1509253200000 8662.802897
1509339600000 8660.560679
1509426000000 8681.665328
1509512400000 8759.133257
1509598800000 8750.330163
1509685200000 8769.936625
1509771600000 8769.936625
1509858000000 8769.936625
1509948000000 8744.764379
1510034400000 8760.379207
1510120800000 8735.983348
1510207200000 8748.046582
1510293600000 8695.822182
1510380000000 8695.822182
1510466400000 8695.822182
1510552800000 8654.990474
1510639200000 8602.625571
1510725600000 8560.029977
1510812000000 8588.249019
1510898400000 8608.515749
1510984800000 8608.515749
1511071200000 8608.515749
1511157600000 8576.168764
1511244000000 8646.773434
1511330400000 8719.424006
1511416800000 8699.321497
1511503200000 8736.940589
1511589600000 8736.940589
1511676000000 8736.940589
1511762400000 8653.195683
1511848800000 8644.235988
1511935200000 8631.515666
1512021600000 8580.828674
1512108000000 8535.73765
1512194400000 8535.73765
1512280800000 8535.73765
1512367200000 8562.771479
1512453600000 8545.368395
1512540000000 8398.131258
1512626400000 8382.190298
1512712800000 8430.626811
1512799200000 8430.626811
1512885600000 8430.626811
1512972000000 8475.94332
1513058400000 8445.816505
1513144800000 8528.028659
1513231200000 8549.335734
1513317600000 8520.934771
1513404000000 8520.934771
1513490400000 8520.934771
1513576800000 8551.659839
1513663200000 8595.700544
1513749600000 8637.736844
1513836000000 8647.041181
1513922400000 8711.115018
1514008800000 8711.115018
1514095200000 8711.115018
1514181600000 8707.17351
1514268000000 8689.218037
1514354400000 8759.990479
1514440800000 8837.350502
1514527200000 8870.080511
1514613600000 8870.080511
1514700000000 8870.080511
1514786400000 8873.016624
1514872800000 8958.801368
1514959200000 8976.793979
1515045600000 9016.894943
1515132000000 9083.027084
1515218400000 9083.027084
1515304800000 9083.027084
1515391200000 9120.272367
1515477600000 9116.841313
1515564000000 9121.90683
1515650400000 9118.772787
1515736800000 9158.769585
1515823200000 9158.769585
1515909600000 9158.769585
1515996000000 9151.916256
1516082400000 9303.077047
1516168800000 9338.496312
1516255200000 9387.000665
1516341600000 9451.6793
1516428000000 9451.6793
1516514400000 9451.6793
1516600800000 9476.768961
1516687200000 9596.102708
1516773600000 9644.399887
1516860000000 9644.415917
1516946400000 9743.238607
1517032800000 9743.238607
1517119200000 9743.238607
1517205600000 9739.512613
1517292000000 9594.764501
1517378400000 9626.684982
1517464800000 9585.272322
1517551200000 9533.37519
1517637600000 9533.37519
1517724000000 9533.37519
1517810400000 9414.32424
1517896800000 9035.892028
1517983200000 8973.330289
1518069600000 8921.696293
1518156000000 8716.621981
1518242400000 8716.621981
1518328800000 8716.621981
1518415200000 8736.741792
1518501600000 8786.417739
1518588000000 8900.661834
1518674400000 8988.576207
1518760800000 8987.932061
1518847200000 8987.932061
1518933600000 8987.932061
1519020000000 9011.873445
1519106400000 8973.196415
1519192800000 9117.471239
1519279200000 9030.312698
1519365600000 9146.617802
1519452000000 9146.617802
1519538400000 9146.617802
1519624800000 9189.750013
1519711200000 9133.933798
1519797600000 9060.502387
1519884000000 9077.77459
1519970400000 8992.446846
1520056800000 8992.446846
1520143200000 8992.446846
1520229600000 8876.600103
1520316000000 8988.603834
1520402400000 8954.735151
1520488800000 9048.70874
1520575200000 9099.213957
1520661600000 9099.213957
1520748000000 9099.213957
1520830800000 9249.313243
1520917200000 9280.991203
1521003600000 9230.813951
1521090000000 9229.148009
1521176400000 9243.358535
1521262800000 9243.358535
1521349200000 9243.358535
1521435600000 9197.319777
1521522000000 9183.940456
1521608400000 9164.40433
1521694800000 9122.031571
1521781200000 8915.129937
1521867600000 8915.129937
1521954000000 8915.129937
1522040400000 8970.708694
1522126800000 9044.106477
1522213200000 8916.849382
1522299600000 8930.872627
1522386000000 8945.19604
1522472400000 8945.19604
1522558800000 8945.19604
1522645200000 8928.84648
1522731600000 8967.18118
1522818000000 8857.725724
1522904400000 8884.46889
1522990800000 8892.744371
1523077200000 8892.744371
1523163600000 8892.744371
1523250000000 8955.831996
1523336400000 9030.54417
1523422800000 8997.753219
1523509200000 9009.856919
1523595600000 8965.090501
1523682000000 8965.090501
1523768400000 8965.090501
1523854800000 8877.178323
1523941200000 8840.462735
1524027600000 8882.103669
1524114000000 8999.321705
1524200400000 8905.463999
1524286800000 8905.463999
1524373200000 8905.463999
1524459600000 8859.684555
1524546000000 8878.652677
1524632400000 8801.764001
1524718800000 8778.243148
1524805200000 8835.238577
1524891600000 8835.238577
1524978000000 8835.238577
1525064400000 8969.848075
1525150800000 8974.256864
1525237200000 8930.672148
1525323600000 8848.392293
1525410000000 8787.588525
1525496400000 8787.588525
1525582800000 8787.588525
1525669200000 8801.458602
1525755600000 8858.470736
1525842000000 8837.408544
1525928400000 8894.563822
1526014800000 8972.250269
1526101200000 8972.250269
1526187600000 8972.250269
1526274000000 9071.658281
1526360400000 8996.275735
1526446800000 8988.026704
1526533200000 8926.127605
1526619600000 8962.682536
1526706000000 8962.682536
1526792400000 8962.682536
1526878800000 8994.004532
1526965200000 8993.614186
1527051600000 8922.213291
1527138000000 8970.65951
1527224400000 8980.644667
1527310800000 8980.644667
1527397200000 8980.644667
1527483600000 9025.220401
1527570000000 8936.867745
1527656400000 8815.905604
1527742800000 8901.294599
1527829200000 8927.503261
1527915600000 8927.503261
1528002000000 8927.503261
1528088400000 9056.44397
1528174800000 9056.212475
1528261200000 9100.059625
1528347600000 9142.801955
1528434000000 9022.793445
1528520400000 9022.793445
1528606800000 9022.793445
1528693200000 9018.14218
1528779600000 9023.856643
1528866000000 8970.535976
1528952400000 8864.984762
1529038800000 8830.200915
1529125200000 8830.200915
1529211600000 8830.200915
1529298000000 8796.233477
1529384400000 8573.160453
1529470800000 8619.095085
1529557200000 8510.11463
1529643600000 8519.175905
1529730000000 8519.175905
1529816400000 8519.175905
1529902800000 8391.572994
1529989200000 8336.909308
1530075600000 8220.486246
1530162000000 8153.049528
1530248400000 8307.253008
1530334800000 8307.253008
1530421200000 8307.253008
1530507600000 8250.808027
1530594000000 8179.138045
1530680400000 8138.049464
1530766800000 8120.120104
1530853200000 8149.405723
1530939600000 8149.405723
1531026000000 8149.405723
1531112400000 8309.037901
1531198800000 8335.65178
1531285200000 8250.074827
1531371600000 8265.849728
1531458000000 8315.614823
1531544400000 8315.614823
1531630800000 8315.614823
1531717200000 8280.48495
1531803600000 8263.505884
1531890000000 8271.581901
1531976400000 8246.853063
1532062800000 8287.65144
1532149200000 8287.65144
1532235600000 8287.65144
1532322000000 8280.62079
1532408400000 8371.710132
1532494800000 8400.625385
1532581200000 8420.447204
1532667600000 8487.479464
1532754000000 8487.479464
1532840400000 8487.479464
1532926800000 8475.067891
1533013200000 8485.52655
1533099600000 8481.707321
1533186000000 8331.327702
1533272400000 8331.153679
1533358800000 8331.153679
1533445200000 8331.153679
1533531600000 8329.292786
1533618000000 8417.611395
1533704400000 8422.736137
1533790800000 8441.240421
1533877200000 8342.985702
1533963600000 8342.985702
1534050000000 8342.985702
1534136400000 8199.421915
1534222800000 8235.883631
1534309200000 8145.531162
1534395600000 8126.254983
1534482000000 8173.691476
1534568400000 8173.691476
1534654800000 8173.691476
1534741200000 8237.142771
1534827600000 8325.069711
1534914000000 8344.303955
1535000400000 8329.771735
1535086800000 8303.486407
1535173200000 8303.486407
1535259600000 8303.486407
1535346000000 8435.876168
1535432400000 8460.329377
1535518800000 8479.729693
1535605200000 8446.707053
1535691600000 8449.6258
1535778000000 8449.6258
1535864400000 8449.6258
1535950800000 8395.223482
1536037200000 8416.966023
1536123600000 8278.143474
1536210000000 8238.859626
1536296400000 8190.199014
1536382800000 8190.199014
1536469200000 8190.199014
1536555600000 8088.309479
1536642000000 8061.347902
1536728400000 8028.950805
1536814800000 8118.608034
1536901200000 8219.890095
1536987600000 8219.890095
1537074000000 8219.890095
1537160400000 8136.342937
1537246800000 8160.016984
1537333200000 8229.663994
1537419600000 8234.699069
1537506000000 8356.858025
1537592400000 8356.858025
1537678800000 8356.858025
1537765200000 8263.27842
1537851600000 8267.171754
1537938000000 8301.508087
1538024400000 8315.803481
1538110800000 8331.704725
1538197200000 8331.704725
1538283600000 8331.704725
1538370000000 8338.592542
1538456400000 8198.460044
1538542800000 8218.568386
1538629200000 8046.115111
1538715600000 8000.765268
1538802000000 8000.765268
1538888400000 8000.765268
1538974800000 7919.118738
1539061200000 7897.636985
1539147600000 7902.187733
1539234000000 7529.175156
1539320400000 7713.280301
1539406800000 7713.280301
1539493200000 7713.280301
1539579600000 7620.699942
1539666000000 7648.341011
1539752400000 7669.722922
1539838800000 7609.961157
1539925200000 7658.261007
1540011600000 7658.261007
1540098000000 7658.261007
1540184400000 7738.585138
1540270800000 7550.342743
1540357200000 7551.747053
1540443600000 7464.843229
1540530000000 7421.449318
1540616400000 7421.449318
1540702800000 7421.449318
1540789200000 7425.656326
1540875600000 7444.45442
1540962000000 7537.99183
1541048400000 7586.639843
1541134800000 7815.714856
1541221200000 7815.714856
1541307600000 7815.714856
1541397600000 7719.797267
1541484000000 7775.141819
1541570400000 7811.260257
1541656800000 7867.497425
1541743200000 7757.350943
1541829600000 7757.350943
1541916000000 7757.350943
1542002400000 7758.331678
1542088800000 7766.896835
1542175200000 7750.412163
1542261600000 7844.348317
1542348000000 7862.950456
1542434400000 7862.950456
1542520800000 7862.950456
1542607200000 7911.350724
1542693600000 7809.189833
1542780000000 7802.906332
1542866400000 7779.0382
1542952800000 7742.381182
1543039200000 7742.381182
1543125600000 7742.381182
1543212000000 7809.23533
1543298400000 7791.45538
1543384800000 7873.868158
1543471200000 7868.522116
1543557600000 7868.29172
1543644000000 7868.29172
1543730400000 7868.29172
1543816800000 8028.600881
1543903200000 8013.844669
1543989600000 7898.393133
1544076000000 7722.233494
1544162400000 7709.291653
1544248800000 7709.291653
1544335200000 7709.291653
1544421600000 7595.246642
1544508000000 7586.823673
1544594400000 7687.247178
1544680800000 7775.776335
1544767200000 7651.4335
1544853600000 7651.4335
1544940000000 7651.4335
1545026400000 7648.237203
1545112800000 7581.338117
1545199200000 7603.048631
1545285600000 7539.890571
1545372000000 7513.96349
1545458400000 7513.96349
1545544800000 7513.96349
1545631200000 7492.065132
1545717600000 7471.843081
1545804000000 7443.815521
1545890400000 7470.750079
1545976800000 7485.984626
1546063200000 7485.984626
1546149600000 7485.984626
1546236000000 7538.755659
1546322400000 7537.745303
1546408800000 7401.408299
1546495200000 7348.613692
1546581600000 7449.211168
1546668000000 7449.211168
1546754400000 7449.211168
1546840800000 7570.562658
1546927200000 7575.497041
1547013600000 7748.490992
1547100000000 7790.349244
1547186400000 7823.322359
1547272800000 7823.322359
1547359200000 7823.322359
1547445600000 7737.635006
1547532000000 7880.733774
1547618400000 7930.866778
1547704800000 7918.801818
1547791200000 7961.961067
1547877600000 7961.961067
1547964000000 7961.961067
1548050400000 7996.926621
1548136800000 7926.608921
1548223200000 7962.983846
1548309600000 8031.828733
1548396000000 8156.085625
1548482400000 8156.085625
1548568800000 8156.085625
1548655200000 8141.655813
1548741600000 8166.986061
1548828000000 8198.582006
1548914400000 8239.878247
1549000800000 8238.551874
1549087200000 8238.551874
1549173600000 8238.551874
1549260000000 8239.54456
1549346400000 8235.538709
1549432800000 8235.815438
1549519200000 8218.234855
1549605600000 8152.546403
1549692000000 8152.546403
1549778400000 8152.546403
1549864800000 8142.797929
1549951200000 8200.04063
1550037600000 8260.365505
1550124000000 8280.318574
1550210400000 8132.769875
1550296800000 8132.769875
1550383200000 8132.769875
1550469600000 8218.084826
1550556000000 8197.831768
1550642400000 8293.137273
1550728800000 8339.950201
1550815200000 8415.134753
1550901600000 8415.134753
1550988000000 8415.134753
1551074400000 8476.380495
1551160800000 8445.181903
1551247200000 8428.750573
1551333600000 8326.489084
1551420000000 8388.465925
1551506400000 8388.465925
1551592800000 8388.465925
1551679200000 8395.758602
1551765600000 8392.54453
1551852000000 8407.161633
1551938400000 8340.179771
1552024800000 8160.344069
1552111200000 8160.344069
1552197600000 8160.344069
1552280400000 8209.950769
1552366800000 8321.775415
1552453200000 8267.077773
1552539600000 8242.787144
1552626000000 8296.521796
1552712400000 8296.521796
1552798800000 8296.521796
1552885200000 8381.355668
1552971600000 8399.991633
1553058000000 8375.464922
1553144400000 8389.159986
1553230800000 8381.487346
1553317200000 8381.487346
1553403600000 8381.487346
1553490000000 8218.341718
1553576400000 8216.791598
1553662800000 8225.060556
1553749200000 8200.637709
1553835600000 8230.41786
1553922000000 8230.41786
1554008400000 8230.41786
1554094800000 8365.218342
1554181200000 8384.078561
1554267600000 8471.175327
1554354000000 8469.538014
1554440400000 8484.345538
1554526800000 8484.345538
1554613200000 8484.345538
1554699600000 8499.315749
1554786000000 8519.107282
1554872400000 8517.383874
1554958800000 8453.931115
1555045200000 8467.847479
1555131600000 8467.847479
1555218000000 8467.847479
1555304400000 8483.310371
1555390800000 8528.322101
1555477200000 8565.509795
1555563600000 8484.06996
1555650000000 8501.381511
1555736400000 8501.381511
1555822800000 8501.381511
1555909200000 8482.443714
1555995600000 8438.384112
1556082000000 8363.032081
1556168400000 8301.136603
1556254800000 8283.264942
1556341200000 8283.264942
1556427600000 8283.264942
1556514000000 8348.102437
1556600400000 8309.344278
1556686800000 8312.424817
1556773200000 8338.649513
1556859600000 8344.368183
1556946000000 8344.368183
1557032400000 8344.368183
1557118800000 8166.086119
1557205200000 8154.02991
1557291600000 8042.766111
1557378000000 7845.661385
1557464400000 7853.198303
1557550800000 7853.198303
1557637200000 7853.198303
1557723600000 7775.410083
1557810000000 7720.01363
1557896400000 7731.823111
1557982800000 7676.749084
1558069200000 7587.247235
1558155600000 7587.247235
1558242000000 7587.247235
1558328400000 7569.595046
1558414800000 7589.659428
1558501200000 7582.896085
1558587600000 7502.840294
1558674000000 7530.531086
1558760400000 7530.531086
1558846800000 7530.531086
1558933200000 7538.191529
1559019600000 7536.336709
1559106000000 7481.37454
1559192400000 7523.374525
1559278800000 7518.198853
1559365200000 7518.198853
1559451600000 7518.198853
1559538000000 7576.211186
1559624400000 7542.46024
1559710800000 7557.729525
1559797200000 7539.529059
1559883600000 7539.652956
1559970000000 7539.652956
1560056400000 7539.652956
1560142800000 7626.154534
1560229200000 7722.302805
1560315600000 7634.114559
1560402000000 7601.357764
1560488400000 7553.019245
1560574800000 7553.019245
1560661200000 7553.019245
1560747600000 7530.623774
1560834000000 7572.200071
1560920400000 7733.875537
1561006800000 7839.630636
1561093200000 7820.584876
1561179600000 7820.584876
1561266000000 7820.584876
1561352400000 7863.935398
1561438800000 7810.86795
1561525200000 7834.004542
1561611600000 7922.816991
1561698000000 7913.266195
1561784400000 7913.266195
1561870800000 7913.266195
1561957200000 7955.130817
1562043600000 8009.952247
1562130000000 7954.680119
1562216400000 7987.099061
1562302800000 7968.039823
1562389200000 7968.039823
1562475600000 7968.039823
1562562000000 7849.611078
1562648400000 7819.157291
1562734800000 7875.356775
1562821200000 7962.482501
1562907600000 7930.594464
1562994000000 7930.594464
1563080400000 7930.594464
1563166800000 7956.499457
1563253200000 7982.268141
1563339600000 7965.563739
1563426000000 7914.212579
1563512400000 7984.345435
1563598800000 7984.345435
1563685200000 7984.345435
1563771600000 7920.573071
1563858000000 7961.929673
1563944400000 7932.840136
1564030800000 7966.154182
1564117200000 7908.037622
1564203600000 7908.037622
1564290000000 7908.037622
1564376400000 7832.249894
1564462800000 7838.988231
1564549200000 7773.464068
1564635600000 7693.461126
1564722000000 7514.183514
1564808400000 7514.183514
1564894800000 7514.183514
1564981200000 7294.585421
1565067600000 7210.592446
1565154000000 7180.390225
1565240400000 7232.358244
1565326800000 7217.963481
1565413200000 7217.963481
1565499600000 7217.963481
1565586000000 7204.052135
1565672400000 7088.042835
1565758800000 7151.619478
1565845200000 7189.232708
1565931600000 7246.930546
1566018000000 7246.930546
1566104400000 7246.930546
1566190800000 7319.6796
1566277200000 7341.935832
1566363600000 7361.649902
1566450000000 7296.651277
1566536400000 7324.664074
1566622800000 7324.664074
1566709200000 7324.664074
1566795600000 7185.073244
1566882000000 7214.090059
1566968400000 7228.963358
1567054800000 7240.938089
1567141200000 7345.96998
1567227600000 7345.96998
1567314000000 7345.96998
1567400400000 7373.109469
1567486800000 7301.682254
1567573200000 7469.32973
1567659600000 7561.380824
1567746000000 7601.166583
1567832400000 7601.166583
1567918800000 7601.166583
1568005200000 7624.631377
1568091600000 7648.204672
1568178000000 7758.303634
1568264400000 7781.783517
1568350800000 7825.848121
1568437200000 7825.848121
1568523600000 7825.848121
1568610000000 7816.367336
1568696400000 7742.698491
1568782800000 7756.259216
1568869200000 7727.943907
1568955600000 7754.965301
1569042000000 7754.965301
1569128400000 7754.965301
1569214800000 7718.262256
1569301200000 7688.683771
1569387600000 7610.058126
1569474000000 7625.002427
1569560400000 7548.378669
1569646800000 7548.378669
1569733200000 7548.378669
1569819600000 7588.205783
1569906000000 7622.151705
1569992400000 7574.967975
1570078800000 7569.428993
1570165200000 7571.448859
1570251600000 7571.448859
1570338000000 7571.448859
1570424400000 7590.615843
1570510800000 7617.299869
1570597200000 7569.566473
1570683600000 7565.290498
1570770000000 7680.398351
1570856400000 7680.398351
1570942800000 7680.398351
1571029200000 7775.690682
1571115600000 7766.301564
1571202000000 7785.312041
1571288400000 7822.955728
1571374800000 7786.836817
1571461200000 7786.836817
1571547600000 7786.836817
1571634000000 7816.757176
1571720400000 7859.138568
1571806800000 7816.682089
1571893200000 7903.038055
1571979600000 7893.369092
1572066000000 7893.369092
1572152400000 7893.369092
1572238800000 7931.455337
1572325200000 7931.315752
1572411600000 7886.503974
1572498000000 7877.778285
1572584400000 7948.617268
1572670800000 7948.617268
1572757200000 7948.617268
1572847200000 8075.41972
1572933600000 8135.181471
1573020000000 8126.023505
1573106400000 8153.80924
1573192800000 8126.389854
1573279200000 8126.389854
1573365600000 8126.389854
1573452000000 7941.358097
1573538400000 8009.274764
1573624800000 7893.703146
1573711200000 7846.541875
1573797600000 7893.025863
1573884000000 7893.025863
1573970400000 7893.025863
1574056800000 7951.352455
1574143200000 7990.859743
1574229600000 7928.082753
1574316000000 7812.35578
1574402400000 7831.155875
1574488800000 7831.155875
1574575200000 7831.155875
1574661600000 7913.405226
1574748000000 7904.687369
1574834400000 7940.241845
1574920800000 7910.229839
1575007200000 7786.038681
1575093600000 7786.038681
1575180000000 7786.038681
1575266400000 7785.081189
1575352800000 7780.368008
1575439200000 7726.685753
1575525600000 7784.323302
1575612000000 7834.001697
1575698400000 7834.001697
1575784800000 7834.001697
1575871200000 7878.677385
1575957600000 7886.010537
1576044000000 7932.746051
1576130400000 8020.73006
1576216800000 8174.084403
1576303200000 8174.084403
1576389600000 8174.084403
1576476000000 8217.504696
1576562400000 8344.384493
1576648800000 8354.625668
1576735200000 8330.877157
1576821600000 8359.57514
1576908000000 8359.57514
1576994400000 8359.57514
1577080800000 8366.530585
1577167200000 8360.628475
1577253600000 8373.931223
1577340000000 8385.184414
1577426400000 8479.988032
1577512800000 8479.988032
1577599200000 8479.988032
1577685600000 8488.01545
1577772000000 8481.829244
1577858400000 8481.282922
1577944800000 8558.680946
1578031200000 8543.26812
1578117600000 8543.26812
1578204000000 8543.26812
1578290400000 8442.142968
1578376800000 8428.6924
1578463200000 8385.324621
1578549600000 8533.758495
1578636000000 8533.976819
1578722400000 8533.976819
1578808800000 8533.976819
1578895200000 8630.995812
1578981600000 8657.115005
1579068000000 8611.702949
1579154400000 8611.563144
1579240800000 8654.595881
1579327200000 8654.595881
1579413600000 8654.595881
1579500000000 8670.811639
1579586400000 8490.190639
1579672800000 8554.002008
1579759200000 8426.296807
1579845600000 8432.47061
1579932000000 8432.47061
1580018400000 8432.47061
1580104800000 8417.361191
1580191200000 8360.147825
1580277600000 8202.454211
1580364000000 7891.355424
1580450400000 7839.69024
1580536800000 7839.69024
1580623200000 7839.69024
1580709600000 7828.296034
1580796000000 7979.766518
1580882400000 8016.718124
1580968800000 8235.582516
1581055200000 8165.965841
1581141600000 8165.965841
1581228000000 8165.965841
1581314400000 8137.160553
1581400800000 8218.565891
1581487200000 8283.208566
1581573600000 8250.052182
1581660000000 8278.102359
1581746400000 8278.102359
1581832800000 8278.102359
1581919200000 8281.996071
1582005600000 8178.733366
1582092000000 8232.821033
1582178400000 8204.809787
1582264800000 8109.46814
1582351200000 8109.46814
1582437600000 8109.46814
1582524000000 7929.536394
1582610400000 7910.505026
1582696800000 7805.404434
1582783200000 7760.504693
1582869600000 7573.7013
1582956000000 7573.7013
1583042400000 7573.7013
1583128800000 7683.292548
1583215200000 7713.94389
1583301600000 7780.371736
1583388000000 7862.009661
1583474400000 7671.449166
1583560800000 7671.449166
1583647200000 7671.449166
1583730000000 7312.062779
1583816400000 7422.152529
1583902800000 7322.0009
1583989200000 6987.148662
1584075600000 6827.907962
1584162000000 6827.907962
1584248400000 6827.907962
1584334800000 6554.251437
1584421200000 6469.014437
1584507600000 6172.371051
1584594000000 5851.195557
1584680400000 6212.718114
1584766800000 6212.718114
1584853200000 6212.718114
1584939600000 5938.277163
1585026000000 6254.19532
1585112400000 6519.107332
1585198800000 6487.463771
1585285200000 6544.161835
1585371600000 6544.161835
1585458000000 6544.161835
1585544400000 6459.503277
1585630800000 6581.049651
1585717200000 6471.347718
1585803600000 6556.69344
1585890000000 6542.887922
1585976400000 6542.887922
1586062800000 6542.887922
1586149200000 6705.511749
1586235600000 6853.619674
1586322000000 6815.962731
1586408400000 6898.88098
1586494800000 6911.416009
1586581200000 6911.416009
1586667600000 6911.416009
1586754000000 6888.369314
1586840400000 6954.327093
1586926800000 6906.034294
1587013200000 6842.086681
1587099600000 6957.079886
1587186000000 6957.079886
1587272400000 6957.079886
1587358800000 6929.930167
1587445200000 6753.870731
1587531600000 6819.156998
1587618000000 6841.737784
1587704400000 6790.443698
1587790800000 6790.443698
1587877200000 6790.443698
1587963600000 6963.806274
1588050000000 7001.729114
1588136400000 7070.659402
1588222800000 7112.272481
1588309200000 7083.877423
1588395600000 7083.877423
1588482000000 7083.877423
1588568400000 6809.205694
1588654800000 6832.571401
1588741200000 6892.921838
1588827600000 6879.981427
1588914000000 6969.817821
1589000400000 6969.817821
1589086800000 6969.817821
1589173200000 7011.901514
1589259600000 6936.61673
1589346000000 6925.728662
1589432400000 6800.799351
1589518800000 6822.127969
1589605200000 6822.127969
1589691600000 6822.127969
1589778000000 6850.563503
1589864400000 6976.907144
1589950800000 6952.7133
1590037200000 6939.28911
1590123600000 6683.194301
1590210000000 6683.194301
1590296400000 6683.194301
1590382800000 6697.577308
1590469200000 6802.032642
1590555600000 6808.516896
1590642000000 6803.090415
1590728400000 6812.848725
1590814800000 6812.848725
1590901200000 6812.848725
1590987600000 7005.411815
1591074000000 7067.470285
1591160400000 7239.074216
1591246800000 7242.411984
1591333200000 7388.155873
1591419600000 7388.155873
1591506000000 7388.155873
1591592400000 7418.950991
1591678800000 7460.88932
1591765200000 7483.365578
1591851600000 7303.352099
1591938000000 7205.061774
1592024400000 7205.061774
1592110800000 7205.061774
1592197200000 7071.459166
1592283600000 7250.332361
1592370000000 7283.772075
1592456400000 7315.778384
1592542800000 7352.967284
1592629200000 7352.967284
1592715600000 7352.967284
1592802000000 7310.983578
1592888400000 7334.675655
1592974800000 7350.970186
1593061200000 7303.407182
1593147600000 7285.679608
1593234000000 7285.679608
1593320400000 7285.679608
1593406800000 7181.559597
1593493200000 7195.54446788976
1593579600000 7226.711222
1593666000000 7390.258977
1593752400000 7445.683072
1593838800000 7445.683072
1593925200000 7445.683072
1594011600000 7728.588137
1594098000000 7593.504535
1594184400000 7644.123292
1594270800000 7647.157874
1594357200000 7512.242677
1594443600000 7512.242677
1594530000000 7512.242677
1594616400000 7595.757594
1594702800000 7506.363983
1594789200000 7513.140751
1594875600000 7449.903325
1594962000000 7464.371183
1595048400000 7464.371183
1595134800000 7464.371183
1595221200000 7508.213628
1595307600000 7553.326223
1595394000000 7503.115066
1595480400000 7509.636291
1595566800000 7392.733841
1595653200000 7392.733841
1595739600000 7392.733841
1595826000000 7391.317722
1595912400000 7422.012602
1595998800000 7466.320374
1596085200000 7464.917873
1596171600000 7466.88125625412
1596258000000 7466.881256
1596344400000 7466.881256
1596430800000 7468.521657
1596517200000 7581.409696
1596603600000 7660.603862
1596690000000 7707.425797
1596776400000 7631.077629
1596862800000 7631.077629
1596949200000 7631.077629
1597035600000 7708.08468
1597122000000 7775.580073
1597208400000 7812.416522
1597294800000 7849.554729
1597381200000 7845.140547
1597467600000 7845.140547
1597554000000 7845.140547
1597640400000 7908.887362
1597726800000 7877.112558
1597813200000 7827.715062
1597899600000 7669.795008
1597986000000 7732.752267
1598072400000 7732.752267
1598158800000 7732.752267
1598245200000 7772.08313
1598331600000 7817.958043
1598418000000 7771.776709
1598504400000 7681.937176
1598590800000 7722.699425
1598677200000 7722.699425
1598763600000 7722.699425
1598850000000 7598.80750628581
1598936400000 7661.19196751785
1599022800000 7633.19351130573
1599109200000 7597.95759733833
1599195600000 7540.31857368542
1599282000000 7540.318574
1599368400000 7540.318574
1599454800000 7551.92015641619
1599541200000 7560.5837462722
1599627600000 7555.35110928551
1599714000000 7533.9886488159
1599800400000 7544.82479843329
1600059600000 7632.0821891311
1600146000000 7670.47386702102
1600232400000 7681.67967493759
1600318800000 7654.89625170274
1600405200000 7690.39664277937
1600664400000 7598.07817992519
1600750800000 7485.29360755583
1600837200000 7452.67433171648
1600923600000 7292.91747860161
1601010000000 7291.10995937757
1601269200000 7391.86250145499
1601355600000 7383.50881737049
1601442000000 7418.19417827426
1601528400000 7439.43346965234
1601614800000 7431.14501676012
1601874000000 7492.4939366453
1601960400000 7551.40139171476
1602046800000 7580.19462258922
1602133200000 7643.07005192816
1602219600000 7610.16053385549
1602478800000 7664.29717744319
1602565200000 7647.62745713135
1602651600000 7615.48906339605
1602738000000 7578.85453594876
1602824400000 7586.38094420592
1603083600000 7643.10019362403
1603170000000 7662.52002494998
1603256400000 7723.19250966029
1603342800000 7739.56734944238
1603429200000 7830.25644323738
1603688400000 7839.30636533672
1603774800000 7797.24293882431
1603861200000 7737.23495890844
1603947600000 7673.28007827741
1604034000000 7532.02655021615
1604296800000 7619.30587966065
1604383200000 7695.04681364705
1604469600000 7712.49260406724
1604556000000 7884.27002035004
1604642400000 7961.91304344207
1604901600000 8060.14254301679
1604988000000 8167.46093837302
1605074400000 8347.44120671413
1605160800000 8265.63805411753
1605247200000 8215.47281273998
1605506400000 8303.60124854588
1605592800000 8351.91093369215
1605679200000 8331.4111787255
1605765600000 8326.23154345831
1605852000000 8325.17644097319
1606111200000 8452.04175539787
1606197600000 8464.01499925861
1606284000000 8493.38159405672
1606370400000 8541.88860080046
1606456800000 8581.37016532249
1606716000000 8406.59618449912
1606802400000 8512.15216584814
1606888800000 8549.70243203985
1606975200000 8609.25181949203
1607061600000 8714.60725168119
1607320800000 8754.13222259078
1607407200000 8720.01949127407
1607493600000 8758.33935135941
1607580000000 8694.34695458017
1607666400000 8721.82291740219
1607925600000 8713.3094554803
1608012000000 8630.65003368863
1608098400000 8730.26234279298
1608184800000 8723.04954447533
1608271200000 8719.90058612383
1608530400000 8661.36452885585
1608616800000 8549.86526148453
1608703200000 8623.02877812995
1608789600000 8677.99161426743
1608876000000 8698.67877244462
1609135200000 8830.70881460843
1609221600000 8857.60408853089
1609308000000 8910.49220780689
1609394400000 8930.56899814399
1609480800000 8930.62414450695
1609740000000 9011.21025068286
1609826400000 9124.605880554
1609912800000 9148.00449991244
1609999200000 9209.05747501777
1610085600000 9293.11492859373
1610344800000 9278.9122511748
1610431200000 9330.24768363828
1610517600000 9462.99127856929
1610604000000 9589.32632645517
1610690400000 9529.46060388185
1610949600000 9543.83865741823
1611036000000 9707.53258246458
1611122400000 9716.22349760579
1611208800000 9813.53963920244
1611295200000 9669.04933692573
1611554400000 9753.94817709079
1611640800000 9607.77955023678
1611727200000 9680.36928086418
1611813600000 9464.08288952239
1611900000000 9244.47892627915
1612159200000 9394.73443437182
1612245600000 9509.42083590574
1612332000000 9605.6582933007
1612418400000 9523.19119200591
1612504800000 9549.92987951087
1612764000000 9543.19885663815
1612850400000 9597.11274905993
1612936800000 9696.58876852459
1613023200000 9732.93688896754
1613109600000 9759.00543525295
1613368800000 9765.19916008828
1613455200000 9936.71324805454
1613541600000 9984.82490109702
1613628000000 9908.71303189916
1613714400000 9971.65202891279
1613973600000 9985.0769165623
1614060000000 10032.8722246043
1614146400000 9865.20231824024
1614232800000 10073.1319522837
1614319200000 9824.50415906953
1614578400000 9907.16249125942
1614664800000 9858.37752621552
1614751200000 10088.6700905524
1614837600000 9972.14358787057
1614924000000 9995.03204274467
1615183200000 9917.86279086884
1615269600000 9898.5760772988
1615356000000 9870.41582423615
1615442400000 10053.0332831091
1615528800000 10032.0150402189
1615784400000 10082.3560093765
1615870800000 10160.4862746469
1615957200000 10146.8100766926
1616043600000 10253.1380770567
1616130000000 10119.0726920688
1616389200000 10199.4077158553
1616475600000 10140.7698310946
1616562000000 9995.73621942453
1616648400000 9990.15980828509
1616734800000 10079.2474101064
1616994000000 10188.8591015515
1617080400000 10307.1510306299
1617166800000 10200.695852735
1617253200000 10230.4742901928
1617339600000 10234.8702787432
1617598800000 10260.7358776839
1617685200000 10287.3761862995
1617771600000 10306.9610597808
1617858000000 10347.7860821619
1617944400000 10286.0739294952
1618203600000 10248.6098107954
1618290000000 10269.6541885079
1618376400000 10341.3777756815
1618462800000 10382.5595776214
1618549200000 10487.2943594559
1618808400000 10575.4463480494
1618894800000 10625.2937903611
1618981200000 10530.9554901464
1619067600000 10506.8108079398
1619154000000 10547.7524111643
1619413200000 10578.9630960353
1619499600000 10590.3046075707
1619586000000 10575.1833345877
1619672400000 10577.6672847806
1619758800000 10466.5096538027
1620018000000 10383.9979431329
1620104400000 10349.7393481514
1620190800000 10364.3449313791
1620277200000 10420.0610805252
1620363600000 10541.231773849
1620622800000 10589.5717387986
1620709200000 10407.2848895514
1620795600000 10262.5322541175
1620882000000 10153.6208311717
1620968400000 10194.5019155059
1621227600000 10086.0100052009
1621314000000 10350.0096452766
1621400400000 10348.0762620054
1621486800000 10259.2559604793
1621573200000 10282.9618085953
1621832400000 10288.8995146966
1621918800000 10388.7888030829
1622005200000 10436.0890908117
1622091600000 10441.162895885
1622178000000 10467.6966285753
1622437200000 10491.3210872472
1622523600000 10552.9589817965
1622610000000 10524.9880796442
1622696400000 10505.0554142625
1622782800000 10495.6262246342
1623042000000 10492.8671309545
1623128400000 10495.8117828221
1623214800000 10451.5417299532
1623301200000 10475.7795426595
1623387600000 10544.7041584874
1623646800000 10551.2399471208
1623733200000 10472.7319793185
1623819600000 10453.0413299288
1623906000000 10430.9665957664
1623992400000 10376.8388052653
1624251600000 10283.5507032296
1624338000000 10321.3351803108
1624424400000 10368.9011570305
1624510800000 10424.6759307424
1624597200000 10506.501652991
1624856400000 10490.7098653693
1624942800000 10399.0820674705
1625029200000 10405.0451959081
1625115600000 10358.8539724722
1625202000000 10313.9589075933
1625461200000 10381.119619184
1625547600000 10352.5470884145
1625634000000 10266.7844446476
1625720400000 10131.3812324477
1625806800000 10084.5491838327
1626066000000 10126.7953644742
1626152400000 10240.3041906161
1626238800000 10153.3534856015
1626325200000 10262.717888449
1626411600000 10254.8304859637
1626670800000 10136.7156557627
1626757200000 10054.9492179931
1626843600000 10034.2629836298
1626930000000 10177.1343035356
1627016400000 10078.9907232581
1627275600000 9928.83251775834
1627362000000 9882.14536080929
1627448400000 9894.57603379694
1627534800000 9933.93955695929
1627621200000 9841.13321800333
1627880400000 9976.88641804667
1627966800000 9968.96417826246
1628053200000 10008.4637654689
1628139600000 9964.16462507706
1628226000000 9926.42621804274
1628485200000 9934.09607595155
1628571600000 9867.04217055491
1628658000000 9904.03956491386
1628744400000 9892.595080606
1628830800000 9841.21564083982
1629090000000 9825.59548516916
1629176400000 9730.35315488057
1629262800000 9827.8613608677
1629349200000 9628.75696259176
1629435600000 9531.16583332618
1629694800000 9629.51206078995
1629781200000 9747.22178584707
1629867600000 9789.40644583359
1629954000000 9727.63567216203
1630040400000 9759.35869371333
1630299600000 9843.03338078861
1630386000000 9955.63780576643
1630472400000 10044.6548086268
1630558800000 10034.0750066825
1630645200000 10129.4580963035
1630904400000 10147.9210018329
1630990800000 10155.7318502742
1631077200000 10046.2373374006
1631163600000 10038.9592128248
1631250000000 10114.6468182064
1631509200000 10076.0736282238
1631595600000 10024.6611214541
1631682000000 9973.17657969359
1631768400000 9889.64407601611
1631854800000 9872.70997777279
1632114000000 9688.19807224619
1632200400000 9723.37314599772
1632286800000 9706.31003871987
1632373200000 9792.44372783275
1632459600000 9709.24623346321
1632718800000 9699.85019452082
1632805200000 9698.96256160151
1632891600000 9687.21827857585
1632978000000 9733.61650112709
1633064400000 9661.58358201658
1633323600000 9645.04020300535
1633410000000 9642.60658588846
1633496400000 9618.35927915055
1633582800000 9757.87328564132
1633669200000 9765.74502607426
1633928400000 9771.07682661775
1634014800000 9723.83509822445
1634101200000 9766.63513862362
1634187600000 9811.12503038378
1634274000000 9869.53497161553
1634533200000 9847.48085561638
1634619600000 9937.95145348631
1634706000000 9931.66550170789
1634792400000 9937.82639260909
1634878800000 9940.81787094953
1635138000000 9931.11412967581
1635224400000 9941.02078551978
1635310800000 9895.31481293642
1635397200000 9849.83621503793
1635483600000 9820.08893313048
1635742800000 9831.82973192349
1635829200000 9788.49930973964
1635915600000 9777.53052775879
1636002000000 9775.83978924263
1636088400000 9737.21411601375
1636351200000 9792.61993463987
1636437600000 9821.13407576458
1636524000000 9806.71262822006
1636610400000 9838.71116382843
1636696800000 9874.7506463053
1636956000000 9899.25603205416
1637042400000 9915.2304290767
1637128800000 9867.07179155808
1637215200000 9821.56522108496
1637301600000 9863.05227195701
1637560800000 9866.60814073186
1637647200000 9833.20262807241
1637733600000 9825.79914627453
1637820000000 9796.1874224548
1637906400000 9627.4115260395
1638165600000 9577.63277792383
1638252000000 9454.92559925853
1638338400000 9527.6038489116
1638424800000 9579.93331282133
1638511200000 9625.74411502501
1638770400000 9609.91348819514
1638856800000 9695.8250900111
1638943200000 9692.06714301315
1639029600000 9794.71465994669
1639116000000 9741.32781019969
1639375200000 9733.50573815389
1639461600000 9647.52484817755
1639548000000 9630.36011232295
1639634400000 9656.27946878574
1639720800000 9670.56672226822
1639980000000 9494.94068107192
1640066400000 9595.25014870517
1640152800000 9618.87078299578
1640239200000 9699.56980449472
1640325600000 9733.63536485805
1640584800000 9759.74321577508
1640671200000 9802.91593260708
1640757600000 9763.59140560233
1640844000000 9784.0501807731
1640930400000 9810.1165528375
1641189600000 9829.92797472391
1641276000000 9841.32499911479
1641362400000 9901.39524128488
1641448800000 9901.11117798721
1641535200000 9981.18433795636
1641794400000 10029.8623584222
1641880800000 10068.0025696887
1641967200000 10130.5378742944
1642053600000 10150.9773546836
1642140000000 10094.6098277594
1642399200000 10022.8820158759
1642485600000 10017.4366985762
1642572000000 10033.6802383622
1642658400000 10058.4813945414
1642744800000 10015.3483418749
1643004000000 9962.06294943474
1643090400000 9816.44251958916
1643176800000 9811.27071113199
1643263200000 9674.22491196041
1643349600000 9702.49601409454
1643608800000 9789.58895250277
1643695200000 9808.79526009977
1643781600000 9776.44251032445
1643868000000 9763.62307884303
1643954400000 9912.71562161577
1644213600000 9975.19157223565
1644300000000 10048.420352271
1644386400000 10207.6679116891
1644472800000 10272.2906003599
1644559200000 10261.5456550883
1644818400000 10131.919877359
1644904800000 10095.8184170599
1644991200000 10199.056073013
1645077600000 10205.5501935115
1645164000000 10211.3978700473
1645423200000 10233.2327141319
1645509600000 10101.6374712305
1645596000000 10088.0025744145
1645682400000 9882.58566832996
1645768800000 9831.30490823045
1646028000000 9843.63619588851
1646114400000 9866.50362460165
1646200800000 9745.0955485817
1646287200000 9795.21169588192
1646373600000 9655.26418014534
1646632800000 9445.36754576999
1646719200000 9307.30009753977
1646805600000 9306.18047750239
1646892000000 9469.06861440989
1646978400000 9337.54568453802
1647234000000 9179.65180431756
1647320400000 8949.34056886057
1647406800000 9288.55286924568
1647493200000 9596.38635849208
1647579600000 9749.37320806615
1647838800000 9632.52310371854
1647925200000 9770.26133877865
1648011600000 9828.87431318265
1648098000000 9835.92513254825
1648184400000 9744.0164969461
1648443600000 9760.65196323799
1648530000000 9766.76951921157
1648616400000 9814.80430827218
1648702800000 9767.2703506612
1648789200000 9812.50197775967
1649048400000 9934.55423269369
1649134800000 9903.37204821885
1649221200000 9861.79026341105
1649307600000 9698.31452018296
1649394000000 9770.95005774794
1649653200000 9672.09161183075
1649739600000 9609.07516704381
1649826000000 9708.91348689044
1649912400000 9712.80624678326
1649998800000 9694.8965389092
1650258000000 9641.26580664676
1650344400000 9637.89845811799
1650430800000 9604.20879020376
1650517200000 9574.42643522803
1650603600000 9571.52066349331
1650862800000 9309.23744132333
1650949200000 9270.01055025517
1651035600000 9214.43344617438
1651122000000 9389.84157343681
1651208400000 9467.06275160504
1651467600000 9467.47738945151
1651554000000 9447.52381491241
1651640400000 9506.21599641577
1651726800000 9453.19549251505
1651813200000 9293.59690201739
1652072400000 9190.42224993524
1652158800000 9183.36356402508
1652245200000 9138.48275090627
1652331600000 9034.56233115154
1652418000000 9215.85052472266
1652677200000 9222.69196265585
1652763600000 9322.42126436431
1652850000000 9370.04209507643
1652936400000 9299.14392571677
1653022800000 9423.37025757757
1653282000000 9428.61988798853
1653368400000 9342.6607105439
1653454800000 9429.8316845417
1653541200000 9460.90633664909
1653627600000 9591.72988687885
1653886800000 9677.32752388925
1653973200000 9747.38815225379
1654059600000 9728.36833869703
1654146000000 9655.10834161497
1654232400000 9663.72162012109
1654491600000 9740.72948769356
1654578000000 9687.95586788188
1654664400000 9716.40674426842
1654750800000 9678.58378619826
1654837200000 9569.01630099781
1655096400000 9355.79702175983
1655182800000 9376.86860140682
1655269200000 9366.41406335579
1655355600000 9267.41690617776
1655442000000 9268.48316076039
1655701200000 9117.22070961609
1655787600000 9287.9905523094
1655874000000 9057.02828122419
1655960400000 9010.50890553551
1656046800000 9100.60789726175
1656306000000 9273.94039709162
1656392400000 9327.69069147189
1656478800000 9203.28079267154
1656565200000 9072.61852685728
1656651600000 8979.25099423767
1656910800000 8965.41966968631
1656997200000 9031.85779477109
1657083600000 8860.0657535801
1657170000000 8974.73650386067
1657256400000 9035.32948579039
1657515600000 8929.57008725124
1657602000000 8793.84462624098
1657688400000 8839.18593171921
1657774800000 8784.9233757911
1657861200000 8676.76203473558
1658120400000 8893.53427946938
1658206800000 8930.04490831791
1658293200000 8979.11605044482
1658379600000 9005.70044526189
1658466000000 8962.28465610773
1658725200000 8948.5388584803
1658811600000 8950.82982361624
1658898000000 8946.99099381267
1658984400000 8962.12062332585
1659070800000 8970.95088369953
1659330000000 8949.22471319307
1659416400000 8836.59171756867
1659502800000 8841.35697030021
1659589200000 8883.04658543863
1659675600000 8967.49289968947
1659934800000 8957.31969606857
1660021200000 8993.53153677769
1660107600000 8922.01370581639
1660194000000 9103.11326178114
1660280400000 9119.00534330835
1660539600000 9063.23329871726
1660626000000 9043.20814012237
1660712400000 9080.41230015536
1660798800000 8993.11000878259
1660885200000 9061.38520985601
1661144400000 8987.32443260793
1661230800000 8890.36276252129
1661317200000 8863.73724164191
1661403600000 9005.84370742784
1661490000000 9058.98510795278
1661749200000 8864.61628116825
1661835600000 8917.44267707231
1661922000000 8972.00807204786
1662008400000 8851.04729142942
1662094800000 8752.55999019135
1662354000000 8738.68932910537
1662440400000 8707.34604555169
1662526800000 8616.47919186536
1662613200000 8620.06273114897
1662699600000 8712.92471756522
1662958800000 8757.45531375454
1663045200000 8827.18500120526
1663131600000 8674.26192697739
1663218000000 8681.66963530927
1663304400000 8597.57677892031
1663563600000 8508.84632293752
1663650000000 8528.64206195409
1663736400000 8433.06994692833
1663822800000 8316.59042256261
1663909200000 8259.13130254111
1664168400000 7980.97549834005
1664254800000 8004.69863418054
1664341200000 7794.1834527036
1664427600000 7738.65987913947
1664514000000 7811.85490217644
1664773200000 7776.58439023658
1664859600000 7879.96907807834
1664946000000 8065.01045429538
1665032400000 8068.34860259255
1665118800000 7976.73194080233
1665378000000 7915.10750569734
1665464400000 7809.03342479782
1665550800000 7833.68532552941
1665637200000 7771.99596458745
1665723600000 7881.14657502046
1665982800000 7922.25527711002
1666069200000 8009.46307339372
1666155600000 7955.53868446676
1666242000000 7945.37151306039
1666328400000 7894.53532131635
1666587600000 7752.79314360838
1666674000000 7736.00814317004
1666760400000 7775.88211907091
1666846800000 7841.88000887005
1666933200000 7697.37502358615
1667192400000 7598.29095574481
1667278800000 7724.95060813443
1667365200000 7811.47167336424
1667451600000 7723.8974529959
1667538000000 7890.79140274169
1667800800000 8071.16376492633
1667887200000 8118.28645936298
1667973600000 8210.87206773928
1668060000000 8136.129601
1668146400000 8504.161469
1668405600000 8592.45339929218
1668492000000 8744.43924694799
1668578400000 8642.45227996825
1668664800000 8566.86975083395
1668751200000 8513.52145316649
1669010400000 8449.6561937015
1669096800000 8489.8823170364
1669183200000 8551.45833615448
1669269600000 8670.89590223619
1669356000000 8680.86222155611
1669615200000 8560.60031151387
1669701600000 8733.72704512083
1669788000000 8882.55685675137
1669874400000 8950.16713409948
1669960800000 8912.44098297678
1670220000000 9034.7430442647
1670306400000 8918.65055075737
1670392800000 8773.05844094304
1670479200000 8851.00933974123
1670565600000 8986.45242917643
1670824800000 8932.36673864898
1670911200000 8934.78003094063
1670997600000 9023.80803359788
1671084000000 8930.89415332034
1671170400000 8900.41179013301
1671429600000 8823.61817016398
1671516000000 8755.05940059276
1671602400000 8795.40355002401
1671688800000 8930.74520521974
1671775200000 8845.80130853112
1672034400000 8847.71912675554
1672120800000 8913.00874617203
1672207200000 8942.88881520515
1672293600000 8890.37112573039
1672380000000 8903.63491374721
1672639200000 8906.48510770821
1672725600000 8987.06605883945
1672812000000 9102.80317857812
1672898400000 9151.36489747834
1672984800000 9206.19824236308
1673244000000 9377.32720573693
1673330400000 9377.9038074698
1673416800000 9397.00126816867
1673503200000 9408.42843929639
1673589600000 9502.80819654173
1673848800000 9573.30864556884
1673935200000 9524.45654211316
1674021600000 9541.4739317097
1674108000000 9549.61725175545
1674194400000 9659.11960692617
1674453600000 9659.34355911657
1674540000000 9654.82816912839
1674626400000 9691.55639975927
1674712800000 9819.72218676178
1674799200000 9867.4234079199
1675058400000 9809.15332527752
1675144800000 9728.88098889248
1675231200000 9861.28411333902
1675317600000 9904.54092534587
1675404000000 9834.83004194431
1675663200000 9624.23998075409
1675749600000 9656.36012391744
1675836000000 9748.36618218265
1675922400000 9730.60837540014
1676008800000 9655.99674835007
1676268000000 9586.16805111447
1676354400000 9663.16403715581
1676440800000 9566.59626677003
1676527200000 9639.44937989076
1676613600000 9586.68957897877
1676872800000 9729.90916454404
1676959200000 9729.42447045823
1677045600000 9625.32508854102
1677132000000 9662.06248465635
1677218400000 9560.51482087264
1677477600000 9458.34188640203
1677564000000 9425.07374692563
1677650400000 9569.20108408812
1677736800000 9620.55643187977
1677823200000 9742.9170698214
1678082400000 9846.840572
1678168800000 9818.08590289812
1678255200000 9691.83992677979
1678341600000 9613.02070529323
1678428000000 9453.41460713551
1678683600000 9623.96547387702
1678770000000 9422.02808708682
1678856400000 9496.27032230539
1678942800000 9410.77221143965
1679029200000 9603.76900846371
1679288400000 9484.36426754144
1679374800000 9491.62834472906
1679461200000 9585.00201597238
1679547600000 9689.11352047163
1679634000000 9616.58899284683
1679893200000 9522.01018225879
1679979600000 9583.35002579519
1680066000000 9613.80180837988
1680152400000 9653.45010197866
1680238800000 9690.43822393817
1680498000000 9665.85380781016
1680584400000 9693.53105941002
1680670800000 9691.41383893479
1680757200000 9658.19512180705
1680843600000 9693.20622843302
1681102800000 9714.51512343671
1681189200000 9823.57016092014
1681275600000 9876.670644774
1681362000000 9887.45705647454
1681448400000 9981.0798046966
1681707600000 10047.1102484268
1681794000000 9989.34511855104
1681880400000 9902.61988653185
1681966800000 9895.66631700074
1682053200000 9833.92611078308
1682312400000 9786.18080640848
1682398800000 9699.00160412033
1682485200000 9697.68718529039
1682571600000 9734.53984148288
1682658000000 9762.38006324028
1682917200000 9762.87764399042
1683003600000 9782.37988140112
1683090000000 9687.38521919528
1683176400000 9873.87826806127
1683262800000 9910.57969617672
1683522000000 10066.2249721606
1683608400000 10006.4233511015
1683694800000 9946.07390500583
1683781200000 9871.82004847042
1683867600000 9730.64883365388
1684126800000 9804.16496548592
1684213200000 9805.71589321434
1684299600000 9752.04399826422
1684386000000 9856.59487938408
1684472400000 9874.28024564331
1684731600000 9937.04068827097
1684818000000 9858.9353766859
1684904400000 9768.81761846904
1684990800000 9669.43844872065
1685077200000 9696.20096956297
1685336400000 9736.93663297459
1685422800000 9704.37266516554
1685509200000 9588.36319554284
1685595600000 9603.30989681855
1685682000000 9791.56233431883
1685941200000 9869.08601112611
1686027600000 9905.98897161122
1686114000000 9943.74672223465
1686200400000 9975.34670390878
1686286800000 10088.1597903908
1686546000000 10066.5250036406
1686632400000 10103.433429641
1686718800000 10043.8129409514
1686805200000 10092.834667615
1686891600000 10152.4319664632
1687150800000 10113.992143443
1687237200000 10028.2908809124
1687323600000 10017.5387870478
1687410000000 9999.5976421885
1687496400000 9861.66860077753
1687755600000 9893.94845813726
1687842000000 9976.9836059639
1687928400000 9969.84537742848
1688014800000 9908.04816835802
1688101200000 9988.92849041495
1688360400000 10142.4574717019
1688446800000 10187.1247206566
1688533200000 10133.9509689637
1688619600000 9977.26795738996
1688706000000 9924.56457824587
1688965200000 9901.9740661501
1689051600000 9980.97587193477
1689138000000 10069.0373844685
1689224400000 10182.3353159705
1689310800000 10338.0687884181
1689570000000 10341.9589712262
1689656400000 10269.428973712
1689742800000 10243.2892985417
1689829200000 10227.8379704869
1689915600000 10237.3889770375
1690174800000 10209.305918251
1690261200000 10372.7253396119
1690347600000 10389.208016456
1690434000000 10448.8954168439
1690520400000 10532.2996428603
1690779600000 10519.5527500487
1690866000000 10474.2397134486
1690952400000 10201.5960489395
1691038800000 10199.9522777537
1691125200000 10205.0751014497
1691384400000 10184.552034432
1691470800000 10127.9641670605
1691557200000 10164.4640710361
1691643600000 10124.2915074818
1691730000000 10041.9678879345
1691989200000 9932.8645735662
1692075600000 9918.53484320267
1692162000000 9841.68616917703
1692248400000 9849.03233370763
1692334800000 9746.22132214231
1692594000000 9685.35794407977
1692680400000 9750.68587305742
1692766800000 9777.4911365927
1692853200000 9873.26682862939
1692939600000 9821.14176329984
1693198800000 9912.6406415094
1693285200000 10007.5632522626
1693371600000 10013.345024362
1693458000000 9997.5856921256
1693544400000 10025.9222923089
1693803600000 10170.9520280726
1693890000000 10098.071978366
1693976400000 10097.7013482993
1694062800000 10015.3108339404
1694149200000 10028.0207142607
1694408400000 10041.8358086616
1694494800000 10016.0836394383
1694581200000 10023.390893255
1694667600000 10143.4802568563
1694754000000 10205.349949255
1695013200000 10163.7312014954
1695099600000 10192.9473118421
1695186000000 10169.0718717684
1695272400000 10034.8520159992
1695358800000 10116.67695598
1695618000000 10070.0687060977
1695704400000 9922.35045038392
1695790800000 9949.58529748262
1695877200000 9906.53440352883
1695963600000 9968.72191728063
1696222800000 9990.9455781418
1696309200000 9787.53306843622
1696395600000 9701.27822160771
1696482000000 9735.34271180981
1696568400000 9852.5488254989
1696827600000 9852.69999368321
1696914000000 9894.62533723899
1697000400000 9960.91374918248
1697086800000 10049.3888021417
1697173200000 9938.88646787498
1697432400000 9874.15128325466
1697518800000 9886.26689761528
1697605200000 9820.33293662897
1697691600000 9691.21002428057
1697778000000 9620.40671370688
1698037200000 9538.57837466596
1698123600000 9551.25654322611
1698210000000 9528.44539105026
1698296400000 9439.56682616337
1698382800000 9534.45129082096
1698642000000 9504.2677971134
1698728400000 9437.21922422101
1698814800000 9442.97444572709
1698901200000 9590.64874173858
1698987600000 9723.41094781116
1699250400000 9900.7083418544
1699336800000 9762.28841311774
1699423200000 9725.76635554786
1699509600000 9724.73463601474
1699596000000 9656.31016149877
1699855200000 9736.02449151012
1699941600000 9772.33830570025
1700028000000 10031.6994880238
1700114400000 10005.9121517018
1700200800000 9974.48087714494
1700460000000 10072.1551717942
1700546400000 10116.0476782432
1700632800000 10042.0613802418
1700719200000 10105.9227985405
1700805600000 10033.0675218306
1701064800000 9990.13772501486
1701151200000 10059.6890942011
1701237600000 10037.7883307253
1701324000000 10051.4066585558
1701410400000 10003.7795750421
1701669600000 10033.7134738151
1701756000000 9929.02649697937
1701842400000 9998.03671111915
1701928800000 9913.2630404186
1702015200000 9981.62152425255
1702274400000 9950.35357616121
1702360800000 10008.7861811359
1702447200000 9992.09096582547
1702533600000 10168.9819541431
1702620000000 10253.3645142767
1702879200000 10245.4372883849
1702965600000 10204.9395061641
1703052000000 10241.2057223073
1703138400000 10275.6406839202
1703224800000 10309.4317994081
1703484000000 10277.543032639
1703570400000 10339.5598405645
1703656800000 10509.0594205503
1703743200000 10665.3239931058
1703829600000 10710.2030273296
1704088800000 10713.614478522
1704175200000 10596.7917891733
1704261600000 10485.0915234157
1704348000000 10507.2541991284
1704434400000 10488.9994401085
1704693600000 10354.7830371899
1704780000000 10281.8257343728
1704866400000 10204.380506069
1704952800000 10244.4493642809
1705039200000 10266.6815612697
1705298400000 10274.272379716
1705384800000 10119.7013179089
1705471200000 9821.91365228121
1705557600000 9867.91068804962
1705644000000 9910.01212961111
1705903200000 9817.51955604414
1705989600000 9905.74022691104
1706076000000 10047.1236974999
1706162400000 10195.9594707437
1706248800000 10139.2157061076
1706508000000 10245.4833899227
1706594400000 10174.1359835822
1706680800000 10142.7960616226
1706767200000 10195.8161304746
1706853600000 10258.4968552826
1707112800000 10188.0382876422
1707199200000 10336.1475554572
1707285600000 10369.3928335074
1707372000000 10335.7801845455
1707458400000 10286.4831218895
1707717600000 10269.6074820673
1707804000000 10267.5934107575
1707890400000 10284.1638099476
1707976800000 10300.4447266998
1708063200000 10454.2001109111
1708322400000 10495.3805597234
1708408800000 10519.3606875786
1708495200000 10601.1300628165
1708581600000 10743.2089933713
1708668000000 10692.9292668468
1708927200000 10619.5121487037
1709013600000 10592.7476710577
1709100000000 10544.7119415486
1709186400000 10590.3438369524
1709272800000 10603.6201835898
1709532000000 10690.688777132
1709618400000 10565.6863021112
1709704800000 10618.7934321159
1709791200000 10688.4929493202
1709877600000 10764.950697262
1710133200000 10792.1194126222
1710219600000 10983.1797410639
1710306000000 10949.4671599754
1710392400000 10937.4658942123
1710478800000 10809.030829809
1710738000000 10853.4939865001
1710824400000 10815.3052283787
1710910800000 10874.5253317307
1710997200000 11093.8131744276
1711083600000 10958.3880117062
1711342800000 10912.0405763697
1711429200000 10899.6924314021
1711515600000 10860.9450296146
1711602000000 10921.0643686825
1711688400000 10868.9248961606
1711947600000 10846.4608920165
1712034000000 10973.3744395448
1712120400000 10916.9846540584
1712206800000 10938.7171197629
1712293200000 10859.1384314856
1712552400000 10924.1400427313
1712638800000 10968.127672413
1712725200000 11015.2057680658
1712811600000 10944.6053505043
1712898000000 10787.2710126914
1713157200000 10700.3479153118
1713243600000 10454.1254098342
1713330000000 10515.8812560223
1713416400000 10604.6094121038

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Apr 18, 2024
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Asia ex-Japan Total Market Value Index - TR 10604.61 0.84 -2.43 -2.43 -0.99
Price Return
Invesco Asia ex-Japan Total Market Value Index - PR 4753.45 0.84 -2.56 -2.56 -1.28
Net Total Return
Invesco Asia ex-Japan Total Market Value Index - NR 9678.55 0.84 -2.43 -2.43 -1.00

Annualized Returns2

as of Apr 18, 2024
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Asia ex-Japan Total Market Value Index - TR 6.16 0.37 4.56 6.07
Price Return
Invesco Asia ex-Japan Total Market Value Index - PR 0.31 -5.54 -0.98 1.40
Net Total Return
Invesco Asia ex-Japan Total Market Value Index - NR 5.43 -0.36 3.89 5.52

Top 10 Constituents

as of Mar 31, 2024
Constituent Weight (%) Sector
Hon Hai Precision Industry Co Ltd 6.75 Technology
Samsung Electronics Co Ltd 5.07 Technology
China Mobile Ltd 4.95 Technology
China Construction Bank Corp 4.00 Financials
United Microelectronics Corp 3.69 Technology
Piramal Enterprises Ltd 3.36 Financials
Evergreen Marine Corp Taiwan Ltd 2.80 Industrials
Industrial & Commercial Bank of China Lt 2.70 Financials
ASE Technology Holding Co Ltd 2.55 Technology
JD.com Inc 2.54 Cons Cyclicals

Characteristics

as of Mar 31, 2024
Number of Constituents: 238
Constituent Market Cap (USD millions)
Max Market Cap 407,686
Min Market Cap 90
Mean Market Cap 10,052
Median Market Cap 2,822

Economic Sectors3

as of Mar 31, 2024
Holdings % of total net assets
Technology 39.538323
Financials 25.442032
Industrials 9.955496
Cons Cyclicals 9.871988
Cons Non-Cyclicals 4.312389
Basic Materials 3.303034
Energy 2.416111
Healthcare 2.385176
Real Estate 1.648984
Utilities 1.126467
Totals may not add up to 100% due to rounding.

Regions

as of Mar 31, 2024
Region % of total assets
Emerging Asia 77.301
Developed Asia 22.699
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors