Invesco Indexing

Invesco UK Broad Low Volatility Index (GBP)

Overview

The Invesco UK Broad Low Volatility Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to UK large- and mid-capitalization equities that have exhibited historically lower return volatility.

Performance1

as of Jul 18, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1016.092928
1041573600000 1012.931987
1041660000000 1012.931987
1041746400000 1012.931987
1041832800000 1012.082492
1041919200000 1001.581083
1042005600000 997.5692984
1042092000000 997.7340195
1042178400000 1004.115466
1042264800000 1004.115466
1042351200000 1004.115466
1042437600000 997.6592562
1042524000000 997.9144341
1042610400000 985.0865162
1042696800000 982.8238558
1042783200000 970.5116979
1042869600000 970.5116979
1042956000000 970.5116979
1043042400000 961.6109123
1043128800000 950.8350451
1043215200000 938.4518092
1043301600000 925.7080844
1043388000000 919.8634183
1043474400000 919.8634183
1043560800000 919.8634183
1043647200000 888.0810471
1043733600000 890.3813147
1043820000000 884.4304193
1043906400000 906.76215
1043992800000 904.46611418097
1044079200000 904.4661142
1044165600000 904.4661142
1044252000000 931.2491133
1044338400000 907.3036733
1044424800000 927.4401402
1044511200000 910.5758294
1044597600000 910.3972174
1044684000000 910.3972174
1044770400000 910.3972174
1044856800000 907.0538761
1044943200000 927.4653487
1045029600000 911.7129799
1045116000000 912.797471
1045202400000 911.8539443
1045288800000 911.8539443
1045375200000 911.8539443
1045461600000 933.0327869
1045548000000 939.7907204
1045634400000 925.2954737
1045720800000 933.4280419
1045807200000 943.9291455
1045893600000 943.9291455
1045980000000 943.9291455
1046066400000 936.960742
1046152800000 918.7273458
1046239200000 914.7008208
1046325600000 909.8798756
1046412000000 926.968894056347
1046498400000 926.9688941
1046584800000 926.9688941
1046671200000 932.1214266
1046757600000 916.9773338
1046844000000 904.2699646
1046930400000 901.6344368
1047016800000 885.0969906
1047103200000 885.0969906
1047189600000 885.0969906
1047276000000 873.2230433
1047362400000 880.1335319
1047448800000 841.3059196
1047535200000 888.5454142
1047621600000 913.5652009
1047708000000 913.5652009
1047794400000 913.5652009
1047880800000 943.3222517
1047967200000 950.1603132
1048053600000 954.9584908
1048140000000 956.3263895
1048226400000 979.4864886
1048312800000 979.4864886
1048399200000 979.4864886
1048485600000 949.3696646
1048572000000 955.5778671
1048658400000 964.604713
1048744800000 949.5288849
1048831200000 944.8075761
1048917600000 944.8075761
1049004000000 944.8075761
1049090400000 921.436293127361
1049176800000 936.3699134
1049263200000 954.5498345
1049349600000 956.9675876
1049436000000 969.0723339
1049522400000 969.0723339
1049608800000 969.0723339
1049691600000 997.4841584
1049778000000 981.4269411
1049864400000 978.7382861
1049950800000 968.6937825
1050037200000 971.757914
1050123600000 971.757914
1050210000000 971.757914
1050296400000 981.0567894
1050382800000 994.7235757
1050469200000 978.6046588
1050555600000 988.3491311
1050642000000 988.3491311
1050728400000 988.3491311
1050814800000 988.3491311
1050901200000 988.3491311
1050987600000 994.5608847
1051074000000 1006.282426
1051160400000 990.6472144
1051246800000 983.4960424
1051333200000 983.4960424
1051419600000 983.4960424
1051506000000 1000.837156
1051592400000 998.5602003
1051678800000 1000.42854993691
1051765200000 989.4066601
1051851600000 1004.340129
1051938000000 1004.340129
1052024400000 1004.340129
1052110800000 1004.340129
1052197200000 1016.707485
1052283600000 1014.773053
1052370000000 1000.036572
1052456400000 1008.768863
1052542800000 1008.768863
1052629200000 1008.768863
1052715600000 1012.636896
1052802000000 1015.545032
1052888400000 1012.333322
1052974800000 1018.952943
1053061200000 1028.48368
1053147600000 1028.48368
1053234000000 1028.48368
1053320400000 1003.937064
1053406800000 1014.088242
1053493200000 1004.205899
1053579600000 1017.154633
1053666000000 1014.812685
1053752400000 1014.812685
1053838800000 1014.812685
1053925200000 1014.812685
1054011600000 1018.345035
1054098000000 1038.151847
1054184400000 1039.212046
1054270800000 1030.21926
1054357200000 1030.21926
1054443600000 1030.21926
1054530000000 1048.481917
1054616400000 1045.781755
1054702800000 1047.804643
1054789200000 1041.209464
1054875600000 1051.949028
1054962000000 1051.949028
1055048400000 1051.949028
1055134800000 1045.850434
1055221200000 1040.22258
1055307600000 1046.69904
1055394000000 1047.728025
1055480400000 1042.431874
1055566800000 1042.431874
1055653200000 1042.431874
1055739600000 1046.774416
1055826000000 1056.888387
1055912400000 1061.858093
1055998800000 1047.135911
1056085200000 1054.573528
1056171600000 1054.573528
1056258000000 1054.573528
1056344400000 1038.922182
1056430800000 1033.776324
1056517200000 1035.910599
1056603600000 1029.415704
1056690000000 1033.621092
1056776400000 1033.621092
1056862800000 1033.621092
1056949200000 1026.25442673555
1057035600000 1012.634599
1057122000000 1020.283831
1057208400000 1027.07504
1057294800000 1024.336861
1057381200000 1024.336861
1057467600000 1024.336861
1057554000000 1033.736262
1057640400000 1031.29989
1057726800000 1029.239989
1057813200000 1020.699292
1057899600000 1029.059879
1057986000000 1029.059879
1058072400000 1029.059879
1058158800000 1043.430203
1058245200000 1035.601518
1058331600000 1025.406029
1058418000000 1021.271846
1058504400000 1027.775579
1058590800000 1027.775579
1058677200000 1027.775579
1058763600000 1023.596859
1058850000000 1031.971684
1058936400000 1035.305492
1059022800000 1049.235425
1059109200000 1043.366917
1059195600000 1043.366917
1059282000000 1043.366917
1059368400000 1045.620513
1059454800000 1044.463047
1059541200000 1045.714567
1059627600000 1046.13730512409
1059714000000 1032.925925
1059800400000 1032.925925
1059886800000 1032.925925
1059973200000 1033.244123
1060059600000 1038.207575
1060146000000 1031.064424
1060232400000 1041.263734
1060318800000 1052.840709
1060405200000 1052.840709
1060491600000 1052.840709
1060578000000 1058.206364
1060664400000 1060.886703
1060750800000 1063.80536
1060837200000 1075.540522
1060923600000 1075.808002
1061010000000 1075.808002
1061096400000 1075.808002
1061182800000 1083.27226
1061269200000 1079.704867
1061355600000 1078.569117
1061442000000 1079.751224
1061528400000 1081.658369
1061614800000 1081.658369
1061701200000 1081.658369
1061787600000 1081.658369
1061874000000 1071.729512
1061960400000 1076.743198
1062046800000 1072.965412
1062133200000 1066.116067
1062219600000 1066.116067
1062306000000 1066.116067
1062392400000 1076.164338
1062478800000 1074.914608
1062565200000 1084.769909
1062651600000 1084.188801
1062738000000 1084.24702
1062824400000 1084.24702
1062910800000 1084.24702
1062997200000 1090.932009
1063083600000 1083.561184
1063170000000 1083.212432
1063256400000 1083.054282
1063342800000 1083.003091
1063429200000 1083.003091
1063515600000 1083.003091
1063602000000 1088.262872
1063688400000 1098.195638
1063774800000 1095.855237
1063861200000 1101.393135
1063947600000 1087.840355
1064034000000 1087.840355
1064120400000 1087.840355
1064206800000 1082.264307
1064293200000 1082.601675
1064379600000 1087.6333
1064466000000 1081.474854
1064552400000 1072.40694
1064638800000 1072.40694
1064725200000 1072.40694
1064811600000 1069.745783
1064898000000 1059.04724720259
1064984400000 1075.76817
1065070800000 1083.254207
1065157200000 1095.572654
1065243600000 1095.572654
1065330000000 1095.572654
1065416400000 1095.432884
1065502800000 1097.11194
1065589200000 1097.356718
1065675600000 1106.939468
1065762000000 1105.691044
1065848400000 1105.691044
1065934800000 1105.691044
1066021200000 1118.189421
1066107600000 1111.324241
1066194000000 1120.411796
1066280400000 1114.459774
1066366800000 1114.200975
1066453200000 1114.200975
1066539600000 1114.200975
1066626000000 1115.604675
1066712400000 1117.046953
1066798800000 1102.022857
1066885200000 1091.37316
1066971600000 1092.975232
1067058000000 1092.975232
1067144400000 1092.975232
1067234400000 1094.650681
1067320800000 1100.880636
1067407200000 1098.17498
1067493600000 1106.980607
1067580000000 1103.02887963558
1067666400000 1103.02888
1067752800000 1103.02888
1067839200000 1115.423662
1067925600000 1115.351547
1068012000000 1112.659506
1068098400000 1113.854519
1068184800000 1127.974124
1068271200000 1127.974124
1068357600000 1127.974124
1068444000000 1120.987232
1068530400000 1122.42092
1068616800000 1129.496387
1068703200000 1129.653068
1068789600000 1135.847221
1068876000000 1135.847221
1068962400000 1135.847221
1069048800000 1126.195005
1069135200000 1131.272213
1069221600000 1128.986079
1069308000000 1123.233413
1069394400000 1127.728525
1069480800000 1127.728525
1069567200000 1127.728525
1069653600000 1142.937413
1069740000000 1145.204776
1069826400000 1139.24379
1069912800000 1136.897905
1069999200000 1132.754946
1070085600000 1132.754946
1070172000000 1132.754946
1070258400000 1148.473135
1070344800000 1143.461601
1070431200000 1144.827598
1070517600000 1140.00952
1070604000000 1136.065079
1070690400000 1136.065079
1070776800000 1136.065079
1070863200000 1136.222734
1070949600000 1139.103538
1071036000000 1129.238151
1071122400000 1131.532776
1071208800000 1135.668328
1071295200000 1135.668328
1071381600000 1135.668328
1071468000000 1135.72531
1071554400000 1133.504061
1071640800000 1138.786557
1071727200000 1145.611205
1071813600000 1149.429733
1071900000000 1149.429733
1071986400000 1149.429733
1072072800000 1150.364777
1072159200000 1155.918087
1072245600000 1157.161219
1072332000000 1157.161219
1072418400000 1157.161219
1072504800000 1157.161219
1072591200000 1157.161219
1072677600000 1158.969209
1072764000000 1163.146009
1072850400000 1164.96441518853
1072936800000 1164.964415
1073023200000 1172.869371
1073109600000 1172.869371
1073196000000 1172.869371
1073282400000 1170.122229
1073368800000 1167.786627
1073455200000 1162.007111
1073541600000 1165.057634
1073628000000 1160.57008
1073714400000 1160.57008
1073800800000 1160.57008
1073887200000 1157.242091
1073973600000 1152.853127
1074060000000 1157.030543
1074146400000 1154.229013
1074232800000 1160.864534
1074319200000 1160.864534
1074405600000 1160.864534
1074492000000 1166.834743
1074578400000 1163.834442
1074664800000 1170.159943
1074751200000 1161.490912
1074837600000 1156.805721
1074924000000 1156.805721
1075010400000 1156.805721
1075096800000 1152.840385
1075183200000 1150.607045
1075269600000 1155.32775
1075356000000 1146.484378
1075442400000 1140.29834
1075528800000 1140.29834
1075615200000 1140.29834
1075701600000 1139.636464
1075788000000 1144.58662
1075874400000 1148.871871
1075960800000 1147.030082
1076047200000 1152.271738
1076133600000 1152.271738
1076220000000 1152.271738
1076306400000 1156.960607
1076392800000 1150.592087
1076479200000 1148.768065
1076565600000 1144.88207
1076652000000 1152.611668
1076738400000 1152.611668
1076824800000 1152.611668
1076911200000 1154.859491
1076997600000 1165.233096
1077084000000 1163.426311
1077170400000 1177.487474
1077256800000 1181.711182
1077343200000 1181.711182
1077429600000 1181.711182
1077516000000 1184.406634
1077602400000 1182.643649
1077688800000 1183.04828
1077775200000 1187.656505
1077861600000 1184.013912
1077948000000 1184.013912
1078034400000 1184.013912
1078120800000 1196.30471
1078207200000 1193.083848
1078293600000 1188.345588
1078380000000 1194.834311
1078466400000 1190.993741
1078552800000 1190.993741
1078639200000 1190.993741
1078725600000 1192.892422
1078812000000 1190.118191
1078898400000 1198.60283
1078984800000 1177.481355
1079071200000 1179.878819
1079157600000 1179.878819
1079244000000 1179.878819
1079330400000 1168.998236
1079416800000 1170.715353
1079503200000 1178.36657
1079589600000 1167.770209
1079676000000 1176.098584
1079762400000 1176.098584
1079848800000 1176.098584
1079935200000 1156.07374
1080021600000 1150.677989
1080108000000 1148.754038
1080194400000 1163.679753
1080280800000 1157.66581
1080367200000 1157.66581
1080453600000 1157.66581
1080540000000 1168.915734
1080626400000 1172.072131
1080712800000 1170.17987243321
1080799200000 1174.152943
1080885600000 1184.751829
1080972000000 1184.751829
1081058400000 1184.751829
1081141200000 1190.554818
1081227600000 1189.24405
1081314000000 1191.885373
1081400400000 1197.621923
1081486800000 1197.621923
1081573200000 1197.621923
1081659600000 1197.621923
1081746000000 1197.621923
1081832400000 1204.036306
1081918800000 1195.267609
1082005200000 1198.883971
1082091600000 1208.922307
1082178000000 1208.922307
1082264400000 1208.922307
1082350800000 1213.447463
1082437200000 1219.001465
1082523600000 1215.680813
1082610000000 1223.960701
1082696400000 1222.043476
1082782800000 1222.043476
1082869200000 1222.043476
1082955600000 1221.678492
1083042000000 1222.366137
1083128400000 1214.935157
1083214800000 1213.594618
1083301200000 1207.10794209155
1083387600000 1207.107942
1083474000000 1207.107942
1083560400000 1207.107942
1083646800000 1221.459761
1083733200000 1230.36133
1083819600000 1213.342231
1083906000000 1210.067803
1083992400000 1210.067803
1084078800000 1210.067803
1084165200000 1185.001132
1084251600000 1198.60157
1084338000000 1191.879366
1084424400000 1202.694072
1084510800000 1200.937467
1084597200000 1200.937467
1084683600000 1200.937467
1084770000000 1193.039563
1084856400000 1193.886411
1084942800000 1206.319189
1085029200000 1196.735316
1085115600000 1196.085167
1085202000000 1196.085167
1085288400000 1196.085167
1085374800000 1195.50139
1085461200000 1196.457927
1085547600000 1201.482987
1085634000000 1207.076647
1085720400000 1202.670908
1085806800000 1202.670908
1085893200000 1202.670908
1085979600000 1202.670908
1086066000000 1201.659126
1086152400000 1205.611051
1086238800000 1209.268637
1086325200000 1212.806037
1086411600000 1212.806037
1086498000000 1212.806037
1086584400000 1221.069491
1086670800000 1222.729519
1086757200000 1222.305965
1086843600000 1221.251254
1086930000000 1221.154077
1087016400000 1221.154077
1087102800000 1221.154077
1087189200000 1208.812191
1087275600000 1215.944102
1087362000000 1222.405283
1087448400000 1223.070527
1087534800000 1226.569334
1087621200000 1226.569334
1087707600000 1226.569334
1087794000000 1227.63497
1087880400000 1223.581647
1087966800000 1228.93427
1088053200000 1232.188084
1088139600000 1228.201724
1088226000000 1228.201724
1088312400000 1228.201724
1088398800000 1232.864657
1088485200000 1235.927157
1088571600000 1226.88939530089
1088658000000 1216.573531
1088744400000 1214.692647
1088830800000 1214.692647
1088917200000 1214.692647
1089003600000 1212.338137
1089090000000 1207.604129
1089176400000 1202.758915
1089262800000 1205.85201
1089349200000 1210.52444
1089435600000 1210.52444
1089522000000 1210.52444
1089608400000 1204.152511
1089694800000 1204.720302
1089781200000 1207.655594
1089867600000 1199.359859
1089954000000 1200.202914
1090040400000 1200.202914
1090126800000 1200.202914
1090213200000 1198.136945
1090299600000 1201.143
1090386000000 1207.584026
1090472400000 1189.551215
1090558800000 1194.626818
1090645200000 1194.626818
1090731600000 1194.626818
1090818000000 1188.203912
1090904400000 1195.172407
1090990800000 1200.757499
1091077200000 1216.004629
1091163600000 1216.572774
1091250000000 1216.572774
1091336400000 1216.572774
1091422800000 1216.553714
1091509200000 1221.230108
1091595600000 1217.705062
1091682000000 1220.37352
1091768400000 1199.194405
1091854800000 1199.194405
1091941200000 1199.194405
1092027600000 1191.326519
1092114000000 1199.709189
1092200400000 1196.118727
1092286800000 1198.295619
1092373200000 1188.752137
1092459600000 1188.752137
1092546000000 1188.752137
1092632400000 1197.501519
1092718800000 1197.039137
1092805200000 1197.731746
1092891600000 1197.809844
1092978000000 1199.872067
1093064400000 1199.872067
1093150800000 1199.872067
1093237200000 1209.515048
1093323600000 1211.736192
1093410000000 1212.603264
1093496400000 1219.605596
1093582800000 1231.443475
1093669200000 1231.443475
1093755600000 1231.443475
1093842000000 1231.443475
1093928400000 1226.0673021684
1094014800000 1236.49545
1094101200000 1238.139037
1094187600000 1243.785115
1094274000000 1243.785115
1094360400000 1243.785115
1094446800000 1245.556522
1094533200000 1247.418431
1094619600000 1244.518927
1094706000000 1245.929893
1094792400000 1246.244223
1094878800000 1246.244223
1094965200000 1246.244223
1095051600000 1251.939437
1095138000000 1254.122126
1095224400000 1254.437834
1095310800000 1254.455754
1095397200000 1262.941133
1095483600000 1262.941133
1095570000000 1262.941133
1095656400000 1262.634203
1095742800000 1267.541983
1095829200000 1262.594845
1095915600000 1258.413532
1096002000000 1261.668764
1096088400000 1261.668764
1096174800000 1261.668764
1096261200000 1253.308827
1096347600000 1260.754503
1096434000000 1268.603911
1096520400000 1263.60233757704
1096606800000 1283.278914
1096693200000 1283.278914
1096779600000 1283.278914
1096866000000 1288.117514
1096952400000 1292.606265
1097038800000 1292.4661
1097125200000 1286.802601
1097211600000 1285.678253
1097298000000 1285.678253
1097384400000 1285.678253
1097470800000 1283.356692
1097557200000 1278.124175
1097643600000 1275.84511
1097730000000 1267.443141
1097816400000 1261.061781
1097902800000 1261.061781
1097989200000 1261.061781
1098075600000 1261.843859
1098162000000 1264.225191
1098248400000 1259.256202
1098334800000 1258.268841
1098421200000 1258.510168
1098507600000 1258.510168
1098594000000 1258.510168
1098680400000 1249.241047
1098766800000 1255.695186
1098853200000 1266.046835
1098939600000 1266.236631
1099026000000 1260.676042
1099112400000 1260.676042
1099198800000 1260.676042
1099288800000 1272.615688
1099375200000 1276.715114
1099461600000 1282.074597
1099548000000 1286.692621
1099634400000 1290.352692
1099720800000 1290.352692
1099807200000 1290.352692
1099893600000 1288.116167
1099980000000 1288.448444
1100066400000 1293.855177
1100152800000 1300.730621
1100239200000 1303.116201
1100325600000 1303.116201
1100412000000 1303.116201
1100498400000 1306.65969
1100584800000 1300.571481
1100671200000 1300.72509
1100757600000 1302.189623
1100844000000 1294.434994
1100930400000 1294.434994
1101016800000 1294.434994
1101103200000 1291.402422
1101189600000 1294.747414
1101276000000 1289.768862
1101362400000 1300.651043
1101448800000 1297.061589
1101535200000 1297.061589
1101621600000 1297.061589
1101708000000 1296.575207
1101794400000 1281.87654751843
1101880800000 1288.037708
1101967200000 1289.063967
1102053600000 1289.181203
1102140000000 1289.181203
1102226400000 1289.181203
1102312800000 1285.145769
1102399200000 1289.690958
1102485600000 1287.253113
1102572000000 1284.831409
1102658400000 1285.687731
1102744800000 1285.687731
1102831200000 1285.687731
1102917600000 1295.568891
1103004000000 1292.143227
1103090400000 1292.294134
1103176800000 1293.647856
1103263200000 1289.498548
1103349600000 1289.498548
1103436000000 1289.498548
1103522400000 1298.535274
1103608800000 1299.398989
1103695200000 1308.504359
1103781600000 1313.039219
1103868000000 1314.951577
1103954400000 1314.951577
1104040800000 1314.951577
1104127200000 1314.951577
1104213600000 1314.951577
1104300000000 1323.019602
1104386400000 1324.675757
1104472800000 1322.14101698174
1104559200000 1322.141017
1104645600000 1322.141017
1104732000000 1322.141017
1104818400000 1331.892267
1104904800000 1319.797647
1104991200000 1322.207077
1105077600000 1327.278252
1105164000000 1327.278252
1105250400000 1327.278252
1105336800000 1322.527796
1105423200000 1316.354839
1105509600000 1314.12233
1105596000000 1320.659657
1105682400000 1330.562862
1105768800000 1330.562862
1105855200000 1330.562862
1105941600000 1335.055782
1106028000000 1331.546506
1106114400000 1328.015942
1106200800000 1325.713856
1106287200000 1323.684482
1106373600000 1323.684482
1106460000000 1323.684482
1106546400000 1323.171475
1106632800000 1329.054699
1106719200000 1331.217686
1106805600000 1329.520321
1106892000000 1323.568662
1106978400000 1323.568662
1107064800000 1323.568662
1107151200000 1327.04596142429
1107237600000 1337.735064
1107324000000 1341.196094
1107410400000 1339.991746
1107496800000 1348.809689
1107583200000 1348.809689
1107669600000 1348.809689
1107756000000 1359.329213
1107842400000 1363.769039
1107928800000 1364.425472
1108015200000 1365.826359
1108101600000 1377.562303
1108188000000 1377.562303
1108274400000 1377.562303
1108360800000 1378.885749
1108447200000 1386.587758
1108533600000 1385.257047
1108620000000 1384.523574
1108706400000 1383.221833
1108792800000 1383.221833
1108879200000 1383.221833
1108965600000 1371.280696
1109052000000 1367.505048
1109138400000 1358.621714
1109224800000 1353.547579
1109311200000 1362.744723
1109397600000 1362.744723
1109484000000 1362.744723
1109570400000 1353.95130081937
1109656800000 1358.931881
1109743200000 1354.723722
1109829600000 1358.600876
1109916000000 1364.608109
1110002400000 1364.608109
1110088800000 1364.608109
1110175200000 1363.037673
1110261600000 1357.17807
1110348000000 1351.091633
1110434400000 1344.238141
1110520800000 1348.681772
1110607200000 1348.681772
1110693600000 1348.681772
1110780000000 1347.04108
1110866400000 1353.644935
1110952800000 1341.441071
1111039200000 1338.012812
1111125600000 1339.223981
1111212000000 1339.223981
1111298400000 1339.223981
1111384800000 1342.160573
1111471200000 1346.530509
1111557600000 1339.663572
1111644000000 1345.473761
1111730400000 1345.473761
1111816800000 1345.473761
1111903200000 1345.473761
1111989600000 1345.473761
1112076000000 1344.273375
1112162400000 1341.17389
1112248800000 1339.19810462898
1112335200000 1345.110705
1112421600000 1345.110705
1112508000000 1345.110705
1112590800000 1342.509813
1112677200000 1354.786199
1112763600000 1356.867248
1112850000000 1363.848279
1112936400000 1365.108936
1113022800000 1365.108936
1113109200000 1365.108936
1113195600000 1363.316201
1113282000000 1358.198548
1113368400000 1362.375712
1113454800000 1357.035823
1113541200000 1347.896712
1113627600000 1347.896712
1113714000000 1347.896712
1113800400000 1330.306775
1113886800000 1336.464531
1113973200000 1330.905492
1114059600000 1330.069941
1114146000000 1337.99285
1114232400000 1337.99285
1114318800000 1337.99285
1114405200000 1346.405145
1114491600000 1341.898113
1114578000000 1331.389515
1114664400000 1333.197221
1114750800000 1337.004054
1114837200000 1337.004054
1114923600000 1337.004054
1115010000000 1337.004054
1115096400000 1348.011453
1115182800000 1351.231157
1115269200000 1355.824273
1115355600000 1359.814335
1115442000000 1359.814335
1115528400000 1359.814335
1115614800000 1360.488594
1115701200000 1356.636181
1115787600000 1358.539039
1115874000000 1364.472415
1115960400000 1365.474069
1116046800000 1365.474069
1116133200000 1365.474069
1116219600000 1365.702033
1116306000000 1370.597585
1116392400000 1382.343116
1116478800000 1386.147577
1116565200000 1388.098529
1116651600000 1388.098529
1116738000000 1388.098529
1116824400000 1392.375111
1116910800000 1400.569433
1116997200000 1401.262798
1117083600000 1409.529219
1117170000000 1405.123912
1117256400000 1405.123912
1117342800000 1405.123912
1117429200000 1405.123912
1117515600000 1398.93482818975
1117602000000 1414.042374
1117688400000 1414.162754
1117774800000 1415.004239
1117861200000 1415.004239
1117947600000 1415.004239
1118034000000 1411.937524
1118120400000 1423.606735
1118206800000 1421.049581
1118293200000 1423.751833
1118379600000 1429.101596
1118466000000 1429.101596
1118552400000 1429.101596
1118638800000 1437.084862
1118725200000 1435.453268
1118811600000 1420.593198
1118898000000 1423.875979
1118984400000 1432.115341
1119070800000 1432.115341
1119157200000 1432.115341
1119243600000 1430.154425
1119330000000 1433.090364
1119416400000 1437.539066
1119502800000 1445.31724
1119589200000 1434.547561
1119675600000 1434.547561
1119762000000 1434.547561
1119848400000 1424.87488
1119934800000 1435.356395
1120021200000 1441.543973
1120107600000 1443.24399797582
1120194000000 1458.180737
1120280400000 1458.180737
1120366800000 1458.180737
1120453200000 1460.670254
1120539600000 1461.804249
1120626000000 1471.04508
1120712400000 1449.283914
1120798800000 1467.418802
1120885200000 1467.418802
1120971600000 1467.418802
1121058000000 1469.769728
1121144400000 1464.2247
1121230800000 1466.773337
1121317200000 1464.344525
1121403600000 1457.596162
1121490000000 1457.596162
1121576400000 1457.596162
1121662800000 1456.182798
1121749200000 1455.617708
1121835600000 1460.885319
1121922000000 1462.841569
1122008400000 1468.223122
1122094800000 1468.223122
1122181200000 1468.223122
1122267600000 1477.117192
1122354000000 1471.77852
1122440400000 1475.761968
1122526800000 1470.699057
1122613200000 1470.44079
1122699600000 1470.44079
1122786000000 1470.44079
1122872400000 1471.888919
1122958800000 1479.625369
1123045200000 1481.219738
1123131600000 1480.321492
1123218000000 1476.608096
1123304400000 1476.608096
1123390800000 1476.608096
1123477200000 1484.7072
1123563600000 1485.622432
1123650000000 1492.756455
1123736400000 1483.145327
1123822800000 1477.729974
1123909200000 1477.729974
1123995600000 1477.729974
1124082000000 1475.805184
1124168400000 1472.249424
1124254800000 1468.171475
1124341200000 1464.938919
1124427600000 1474.693897
1124514000000 1474.693897
1124600400000 1474.693897
1124686800000 1474.517909
1124773200000 1472.528456
1124859600000 1472.17371
1124946000000 1468.261033
1125032400000 1462.823193
1125118800000 1462.823193
1125205200000 1462.823193
1125291600000 1462.823193
1125378000000 1467.943856
1125464400000 1479.03247136812
1125550800000 1487.480322
1125637200000 1495.707754
1125723600000 1495.707754
1125810000000 1495.707754
1125896400000 1502.618993
1125982800000 1509.726351
1126069200000 1514.776579
1126155600000 1507.897707
1126242000000 1513.592393
1126328400000 1513.592393
1126414800000 1513.592393
1126501200000 1519.50012
1126587600000 1511.61066
1126674000000 1514.700907
1126760400000 1520.291994
1126846800000 1524.641997
1126933200000 1524.641997
1127019600000 1524.641997
1127106000000 1530.485644
1127192400000 1525.727705
1127278800000 1515.472371
1127365200000 1518.386581
1127451600000 1527.39384
1127538000000 1527.39384
1127624400000 1527.39384
1127710800000 1534.995281
1127797200000 1532.180219
1127883600000 1542.537384
1127970000000 1538.395675
1128056400000 1540.21810450439
1128142800000 1540.218105
1128229200000 1540.218105
1128315600000 1550.248834
1128402000000 1548.185126
1128488400000 1530.508304
1128574800000 1509.3684
1128661200000 1511.764666
1128747600000 1511.764666
1128834000000 1511.764666
1128920400000 1511.380088
1129006800000 1512.446298
1129093200000 1502.96303
1129179600000 1483.463898
1129266000000 1487.083622
1129352400000 1487.083622
1129438800000 1487.083622
1129525200000 1490.294819
1129611600000 1484.019127
1129698000000 1462.069094
1129784400000 1460.878483
1129870800000 1455.855485
1129957200000 1455.855485
1130043600000 1455.855485
1130130000000 1472.60594
1130216400000 1460.912362
1130302800000 1468.949878
1130389200000 1457.494062
1130475600000 1467.672728
1130562000000 1467.672728
1130648400000 1467.672728
1130738400000 1490.85535847144
1130824800000 1498.547301
1130911200000 1505.23569
1130997600000 1521.455671
1131084000000 1525.00824
1131170400000 1525.00824
1131256800000 1525.00824
1131343200000 1539.048411
1131429600000 1535.987248
1131516000000 1534.129108
1131602400000 1531.632768
1131688800000 1544.75837
1131775200000 1544.75837
1131861600000 1544.75837
1131948000000 1545.425505
1132034400000 1545.174868
1132120800000 1551.503976
1132207200000 1555.903871
1132293600000 1563.165546
1132380000000 1563.165546
1132466400000 1563.165546
1132552800000 1562.014247
1132639200000 1564.652201
1132725600000 1568.356823
1132812000000 1559.28415
1132898400000 1563.624025
1132984800000 1563.624025
1133071200000 1563.624025
1133157600000 1553.856365
1133244000000 1556.088989
1133330400000 1539.31028804585
1133416800000 1556.502687
1133503200000 1569.35575
1133589600000 1569.35575
1133676000000 1569.35575
1133762400000 1563.564657
1133848800000 1567.655778
1133935200000 1563.278203
1134021600000 1561.650898
1134108000000 1557.515859
1134194400000 1557.515859
1134280800000 1557.515859
1134367200000 1555.321458
1134453600000 1560.60897
1134540000000 1565.67188
1134626400000 1565.388273
1134712800000 1576.405908
1134799200000 1576.405908
1134885600000 1576.405908
1134972000000 1577.788808
1135058400000 1580.205178
1135144800000 1589.224062
1135231200000 1590.590332
1135317600000 1587.886949
1135404000000 1587.886949
1135490400000 1587.886949
1135576800000 1587.886949
1135663200000 1587.886949
1135749600000 1597.667833
1135836000000 1601.414593
1135922400000 1596.106037
1136008800000 1596.106037
1136095200000 1596.106037
1136181600000 1596.106037
1136268000000 1604.418448
1136354400000 1611.665205
1136440800000 1604.134202
1136527200000 1608.174387
1136613600000 1608.174387
1136700000000 1608.174387
1136786400000 1606.733247
1136872800000 1599.431088
1136959200000 1607.57705
1137045600000 1608.464946
1137132000000 1602.179678
1137218400000 1602.179678
1137304800000 1602.179678
1137391200000 1613.950512
1137477600000 1600.021841
1137564000000 1594.904634
1137650400000 1606.686992
1137736800000 1601.108059
1137823200000 1601.108059
1137909600000 1601.108059
1137996000000 1594.005342
1138082400000 1598.528486
1138168800000 1617.637
1138255200000 1621.590559
1138341600000 1633.467953
1138428000000 1633.467953
1138514400000 1633.467953
1138600800000 1632.045122
1138687200000 1628.83615435762
1138773600000 1641.934542
1138860000000 1639.557418
1138946400000 1645.085456
1139032800000 1645.085456
1139119200000 1645.085456
1139205600000 1648.987679
1139292000000 1643.940864
1139378400000 1654.10049
1139464800000 1674.511449
1139551200000 1670.053674
1139637600000 1670.053674
1139724000000 1670.053674
1139810400000 1678.79307
1139896800000 1677.765388
1139983200000 1681.132103
1140069600000 1689.323173
1140156000000 1691.514929
1140242400000 1691.514929
1140328800000 1691.514929
1140415200000 1696.487594
1140501600000 1696.587818
1140588000000 1704.023132
1140674400000 1696.837163
1140760800000 1703.630328
1140847200000 1703.630328
1140933600000 1703.630328
1141020000000 1711.146877
1141106400000 1689.23378801035
1141192800000 1705.499043
1141279200000 1705.209272
1141365600000 1710.988909
1141452000000 1710.988909
1141538400000 1710.988909
1141624800000 1725.582134
1141711200000 1716.598804
1141797600000 1706.787636
1141884000000 1710.283452
1141970400000 1725.725465
1142056800000 1725.725465
1142143200000 1725.725465
1142229600000 1737.420895
1142316000000 1740.002027
1142402400000 1743.164072
1142488800000 1751.795533
1142575200000 1754.004775
1142661600000 1754.004775
1142748000000 1754.004775
1142834400000 1747.529926
1142920800000 1748.49528
1143007200000 1766.910556
1143093600000 1755.516704
1143180000000 1765.683516
1143266400000 1765.683516
1143352800000 1765.683516
1143439200000 1748.572197
1143525600000 1738.712826
1143612000000 1744.424353
1143698400000 1752.829784
1143784800000 1741.13008176332
1143871200000 1741.130082
1143957600000 1741.130082
1144040400000 1749.866691
1144126800000 1744.120994
1144213200000 1752.90057
1144299600000 1749.658691
1144386000000 1745.355496
1144472400000 1745.355496
1144558800000 1745.355496
1144645200000 1752.60781
1144731600000 1729.557165
1144818000000 1726.079069
1144904400000 1734.486875
1144990800000 1734.486875
1145077200000 1734.486875
1145163600000 1734.486875
1145250000000 1734.486875
1145336400000 1734.186109
1145422800000 1750.796489
1145509200000 1754.093646
1145595600000 1762.571371
1145682000000 1762.571371
1145768400000 1762.571371
1145854800000 1755.473969
1145941200000 1752.356728
1146027600000 1751.680015
1146114000000 1742.780853
1146200400000 1737.140845
1146286800000 1737.140845
1146373200000 1737.140845
1146459600000 1737.140845
1146546000000 1748.118854
1146632400000 1733.640345
1146718800000 1740.33873
1146805200000 1752.397694
1146891600000 1752.397694
1146978000000 1752.397694
1147064400000 1749.904886
1147150800000 1756.234082
1147237200000 1749.198808
1147323600000 1735.308935
1147410000000 1707.121153
1147496400000 1707.121153
1147582800000 1707.121153
1147669200000 1694.887434
1147755600000 1700.167391
1147842000000 1660.838535
1147928400000 1663.004724
1148014800000 1661.511274
1148101200000 1661.511274
1148187600000 1661.511274
1148274000000 1634.235186
1148360400000 1670.669809
1148446800000 1652.013415
1148533200000 1668.882262
1148619600000 1703.197735
1148706000000 1703.197735
1148792400000 1703.197735
1148878800000 1703.197735
1148965200000 1668.038388
1149051600000 1687.61165183836
1149138000000 1696.20158
1149224400000 1700.766686
1149310800000 1700.766686
1149397200000 1700.766686
1149483600000 1701.954283
1149570000000 1684.823466
1149656400000 1699.764379
1149742800000 1670.751086
1149829200000 1685.770647
1149915600000 1685.770647
1150002000000 1685.770647
1150088400000 1677.606376
1150174800000 1651.821023
1150261200000 1650.627452
1150347600000 1672.943059
1150434000000 1667.10764
1150520400000 1667.10764
1150606800000 1667.10764
1150693200000 1673.83949
1150779600000 1680.13742
1150866000000 1681.475731
1150952400000 1687.120366
1151038800000 1688.33804
1151125200000 1688.33804
1151211600000 1688.33804
1151298000000 1684.332406
1151384400000 1675.563428
1151470800000 1683.731968
1151557200000 1710.794578
1151643600000 1720.73609510451
1151730000000 1720.736095
1151816400000 1720.736095
1151902800000 1732.971643
1151989200000 1733.7668
1152075600000 1722.04277
1152162000000 1741.560907
1152248400000 1737.738458
1152334800000 1737.738458
1152421200000 1737.738458
1152507600000 1741.61724
1152594000000 1728.665223
1152680400000 1725.561311
1152766800000 1703.211848
1152853200000 1688.07009
1152939600000 1688.07009
1153026000000 1688.07009
1153112400000 1690.176358
1153198800000 1689.367965
1153285200000 1711.843848
1153371600000 1710.834016
1153458000000 1701.66142
1153544400000 1701.66142
1153630800000 1701.66142
1153717200000 1733.887608
1153803600000 1736.63824
1153890000000 1742.981617
1153976400000 1749.608717
1154062800000 1764.74202
1154149200000 1764.74202
1154235600000 1764.74202
1154322000000 1753.75162456319
1154408400000 1739.702811
1154494800000 1754.956977
1154581200000 1732.195534
1154667600000 1744.578094
1154754000000 1744.578094
1154840400000 1744.578094
1154926800000 1728.431917
1155013200000 1726.897821
1155099600000 1745.931146
1155186000000 1736.237637
1155272400000 1736.796421
1155358800000 1736.796421
1155445200000 1736.796421
1155531600000 1753.742961
1155618000000 1762.282215
1155704400000 1759.49394
1155790800000 1760.282018
1155877200000 1761.995857
1155963600000 1761.995857
1156050000000 1761.995857
1156136400000 1762.009408
1156222800000 1758.357611
1156309200000 1749.252448
1156395600000 1756.807383
1156482000000 1758.137294
1156568400000 1758.137294
1156654800000 1758.137294
1156741200000 1758.137294
1156827600000 1766.632345
1156914000000 1775.907865
1157000400000 1770.84432835168
1157086800000 1783.425078
1157173200000 1783.425078
1157259600000 1783.425078
1157346000000 1789.237366
1157432400000 1786.855973
1157518800000 1775.996524
1157605200000 1761.078486
1157691600000 1768.637355
1157778000000 1768.637355
1157864400000 1768.637355
1157950800000 1768.083194
1158037200000 1783.951407
1158123600000 1784.866861
1158210000000 1781.987157
1158296400000 1787.289007
1158382800000 1787.289007
1158469200000 1787.289007
1158555600000 1788.334622
1158642000000 1773.955824
1158728400000 1785.127167
1158814800000 1790.543518
1158901200000 1771.391885
1158987600000 1771.391885
1159074000000 1771.391885
1159160400000 1771.914389
1159246800000 1790.719159
1159333200000 1802.706017
1159419600000 1813.354276
1159506000000 1810.489608
1159592400000 1810.489608
1159678800000 1810.489608
1159765200000 1811.364331
1159851600000 1808.496261
1159938000000 1823.667774
1160024400000 1830.359003
1160110800000 1832.697214
1160197200000 1832.697214
1160283600000 1832.697214
1160370000000 1834.400269
1160456400000 1843.380226
1160542800000 1844.314047
1160629200000 1855.599671
1160715600000 1862.812788
1160802000000 1862.812788
1160888400000 1862.812788
1160974800000 1866.791498
1161061200000 1850.266183
1161147600000 1861.331775
1161234000000 1859.662436
1161320400000 1861.779316
1161406800000 1861.779316
1161493200000 1861.779316
1161579600000 1866.487798
1161666000000 1870.948943
1161752400000 1880.438199
1161838800000 1867.13206
1161925200000 1858.310841
1162011600000 1858.310841
1162098000000 1858.310841
1162188000000 1849.448652
1162274400000 1848.22746110577
1162360800000 1855.713773
1162447200000 1857.350828
1162533600000 1853.87542
1162620000000 1853.87542
1162706400000 1853.87542
1162792800000 1872.869888
1162879200000 1876.768948
1162965600000 1881.73047
1163052000000 1878.623255
1163138400000 1872.929917
1163224800000 1872.929917
1163311200000 1872.929917
1163397600000 1874.147767
1163484000000 1869.917267
1163570400000 1883.441602
1163656800000 1893.545529
1163743200000 1879.919207
1163829600000 1879.919207
1163916000000 1879.919207
1164002400000 1882.783873
1164088800000 1882.935504
1164175200000 1871.432404
1164261600000 1865.435097
1164348000000 1862.832263
1164434400000 1862.832263
1164520800000 1862.832263
1164607200000 1839.849969
1164693600000 1835.525847
1164780000000 1852.442453
1164866400000 1839.76322466147
1164952800000 1832.897384
1165039200000 1832.897384
1165125600000 1832.897384
1165212000000 1842.375098
1165298400000 1849.654603
1165384800000 1849.878489
1165471200000 1870.542525
1165557600000 1880.836443
1165644000000 1880.836443
1165730400000 1880.836443
1165816800000 1882.3904
1165903200000 1882.769184
1165989600000 1894.04839
1166076000000 1901.525796
1166162400000 1912.194739
1166248800000 1912.194739
1166335200000 1912.194739
1166421600000 1909.913802
1166508000000 1898.027109
1166594400000 1897.120891
1166680800000 1892.093611
1166767200000 1893.992599
1166853600000 1893.992599
1166940000000 1893.992599
1167026400000 1893.992599
1167112800000 1893.992599
1167199200000 1911.775618
1167285600000 1910.488342
1167372000000 1901.795037
1167458400000 1901.795037
1167544800000 1901.795037
1167631200000 1901.795037
1167717600000 1929.384389
1167804000000 1939.141453
1167890400000 1934.216993
1167976800000 1915.564589
1168063200000 1915.564589
1168149600000 1915.564589
1168236000000 1907.144522
1168322400000 1910.056875
1168408800000 1898.302705
1168495200000 1914.926652
1168581600000 1919.970988
1168668000000 1919.970988
1168754400000 1919.970988
1168840800000 1926.995677
1168927200000 1915.604732
1169013600000 1913.321564
1169100000000 1914.107019
1169186400000 1921.704918
1169272800000 1921.704918
1169359200000 1921.704918
1169445600000 1916.138841
1169532000000 1915.42195
1169618400000 1940.851896
1169704800000 1929.040759
1169791200000 1921.149792
1169877600000 1921.149792
1169964000000 1921.149792
1170050400000 1927.414962
1170136800000 1926.000368
1170223200000 1912.76463153391
1170309600000 1932.683173
1170396000000 1945.303371
1170482400000 1945.303371
1170568800000 1945.303371
1170655200000 1946.806946
1170741600000 1955.578669
1170828000000 1963.959923
1170914400000 1959.186292
1171000800000 1971.178417
1171087200000 1971.178417
1171173600000 1971.178417
1171260000000 1963.509046
1171346400000 1969.365499
1171432800000 1979.666304
1171519200000 1985.000525
1171605600000 1981.907878
1171692000000 1981.907878
1171778400000 1981.907878
1171864800000 1985.730053
1171951200000 1977.473193
1172037600000 1963.639051
1172124000000 1967.015388
1172210400000 1968.992555
1172296800000 1968.992555
1172383200000 1968.992555
1172469600000 1978.999448
1172556000000 1936.54152
1172642400000 1905.4473365273
1172728800000 1890.170069
1172815200000 1890.581148
1172901600000 1890.581148
1172988000000 1890.581148
1173074400000 1874.844911
1173160800000 1896.974256
1173247200000 1912.377846
1173333600000 1932.425062
1173420000000 1937.851986
1173506400000 1937.851986
1173592800000 1937.851986
1173675600000 1934.418148
1173762000000 1913.750771
1173848400000 1869.412253
1173934800000 1906.821379
1174021200000 1909.752226
1174107600000 1909.752226
1174194000000 1909.752226
1174280400000 1926.835749
1174366800000 1938.718964
1174453200000 1953.575366
1174539600000 1968.974291
1174626000000 1976.428193
1174712400000 1976.428193
1174798800000 1976.428193
1174885200000 1960.940697
1174971600000 1961.873366
1175058000000 1956.773707
1175144400000 1973.318377
1175230800000 1970.701167
1175317200000 1970.701167
1175403600000 1970.701167
1175490000000 1974.352034
1175576400000 1987.882495
1175662800000 1987.186751
1175749200000 1995.061455
1175835600000 1995.061455
1175922000000 1995.061455
1176008400000 1995.061455
1176094800000 1995.061455
1176181200000 2000.297074
1176267600000 2001.296474
1176354000000 1999.670981
1176440400000 2008.594511
1176526800000 2008.594511
1176613200000 2008.594511
1176699600000 2020.347507
1176786000000 2013.679694
1176872400000 2001.22388
1176958800000 1999.117791
1177045200000 2011.247037
1177131600000 2011.247037
1177218000000 2011.247037
1177304400000 2009.397863
1177390800000 1997.573885
1177477200000 2007.478433
1177563600000 2011.118842
1177650000000 1997.367322
1177736400000 1997.367322
1177822800000 1997.367322
1177909200000 2006.43121526718
1177995600000 1998.346618
1178082000000 2013.782379
1178168400000 2032.630189
1178254800000 2042.225576
1178341200000 2042.225576
1178427600000 2042.225576
1178514000000 2042.225576
1178600400000 2028.214579
1178686800000 2024.327236
1178773200000 2020.564685
1178859600000 2029.658921
1178946000000 2029.658921
1179032400000 2029.658921
1179118800000 2033.066602
1179205200000 2037.058222
1179291600000 2036.277572
1179378000000 2038.784888
1179464400000 2053.371063
1179550800000 2053.371063
1179637200000 2053.371063
1179723600000 2045.096802
1179810000000 2038.570308
1179896400000 2041.87927
1179982800000 2031.993732
1180069200000 2031.438388
1180155600000 2031.438388
1180242000000 2031.438388
1180328400000 2031.438388
1180414800000 2044.857336
1180501200000 2047.414663
1180587600000 2047.80270167439
1180674000000 2060.883817
1180760400000 2060.883817
1180846800000 2060.883817
1180933200000 2055.095877
1181019600000 2045.123748
1181106000000 2018.331736
1181192400000 2010.025613
1181278800000 2008.570762
1181365200000 2008.570762
1181451600000 2008.570762
1181538000000 2026.514893
1181624400000 2015.683189
1181710800000 2019.913124
1181797200000 2044.157408
1181883600000 2062.992118
1181970000000 2062.992118
1182056400000 2062.992118
1182142800000 2051.81195
1182229200000 2036.780073
1182315600000 2035.882264
1182402000000 2017.02505
1182488400000 2011.50988
1182574800000 2011.50988
1182661200000 2011.50988
1182747600000 2019.88678
1182834000000 2014.737032
1182920400000 2010.600807
1183006800000 2017.196437
1183093200000 2025.86418
1183179600000 2025.86418
1183266000000 2025.86418
1183352400000 2011.174
1183438800000 2024.473348
1183525200000 2035.021152
1183611600000 2019.618474
1183698000000 2027.200437
1183784400000 2027.200437
1183870800000 2027.200437
1183957200000 2032.888012
1184043600000 2012.862895
1184130000000 2004.542492
1184216400000 2026.393699
1184302800000 2036.725318
1184389200000 2036.725318
1184475600000 2036.725318
1184562000000 2036.088879
1184648400000 2025.062215
1184734800000 2002.454674
1184821200000 2018.560879
1184907600000 2005.462391
1184994000000 2005.462391
1185080400000 2005.462391
1185166800000 2010.920118
1185253200000 1978.167121
1185339600000 1966.460041
1185426000000 1910.372663
1185512400000 1907.835945
1185598800000 1907.835945
1185685200000 1907.835945
1185771600000 1899.669548
1185858000000 1943.31852884517
1185944400000 1920.005611
1186030800000 1944.586443
1186117200000 1924.808578
1186203600000 1924.808578
1186290000000 1924.808578
1186376400000 1921.064899
1186462800000 1958.202705
1186549200000 1984.915632
1186635600000 1957.557961
1186722000000 1896.013111
1186808400000 1896.013111
1186894800000 1896.013111
1186981200000 1939.616958
1187067600000 1918.86167
1187154000000 1913.76026
1187240400000 1847.894305
1187326800000 1906.715212
1187413200000 1906.715212
1187499600000 1906.715212
1187586000000 1904.841106
1187672400000 1905.919818
1187758800000 1933.594795
1187845200000 1931.660808
1187931600000 1935.419017
1188018000000 1935.419017
1188104400000 1935.419017
1188190800000 1935.419017
1188277200000 1901.031389
1188363600000 1908.049284
1188450000000 1930.667916
1188536400000 1955.77834363498
1188622800000 1955.778344
1188709200000 1955.778344
1188795600000 1959.69905
1188882000000 1974.070576
1188968400000 1938.460379
1189054800000 1941.694849
1189141200000 1908.737497
1189227600000 1908.737497
1189314000000 1908.737497
1189400400000 1892.888385
1189486800000 1935.662299
1189573200000 1948.146715
1189659600000 1965.010455
1189746000000 1942.870835
1189832400000 1942.870835
1189918800000 1942.870835
1190005200000 1912.505593
1190091600000 1942.361482
1190178000000 1982.717832
1190264400000 1970.275494
1190350800000 1977.582805
1190437200000 1977.582805
1190523600000 1977.582805
1190610000000 1969.040063
1190696400000 1957.181421
1190782800000 1970.976895
1190869200000 1986.067935
1190955600000 1976.14082
1191042000000 1976.14082
1191128400000 1976.14082
1191214800000 1982.388641
1191301200000 1989.940075
1191387600000 1999.053462
1191474000000 2008.087517
1191560400000 2016.534108
1191646800000 2016.534108
1191733200000 2016.534108
1191819600000 2000.690885
1191906000000 2018.649543
1191992400000 2018.807392
1192078800000 2038.318391
1192165200000 2042.449058
1192251600000 2042.449058
1192338000000 2042.449058
1192424400000 2021.928487
1192510800000 2012.080736
1192597200000 2037.142366
1192683600000 2017.6246
1192770000000 1997.008798
1192856400000 1997.008798
1192942800000 1997.008798
1193029200000 1986.296202
1193115600000 1999.600655
1193202000000 1992.70963
1193288400000 2017.701766
1193374800000 2036.224026
1193461200000 2036.224026
1193547600000 2036.224026
1193634000000 2045.244116
1193720400000 2036.897988
1193806800000 2056.66906165326
1193893200000 2024.326682
1193979600000 2007.624092
1194066000000 2007.624092
1194152400000 2007.624092
1194242400000 1995.031671
1194328800000 1991.97419
1194415200000 1961.345727
1194501600000 1937.04701
1194588000000 1913.703993
1194674400000 1913.703993
1194760800000 1913.703993
1194847200000 1932.887882
1194933600000 1950.240724
1195020000000 1966.991247
1195106400000 1949.83912
1195192800000 1935.512307
1195279200000 1935.512307
1195365600000 1935.512307
1195452000000 1891.708917
1195538400000 1919.614309
1195624800000 1877.369608
1195711200000 1909.073539
1195797600000 1933.742693
1195884000000 1933.742693
1195970400000 1933.742693
1196056800000 1914.629846
1196143200000 1904.767414
1196229600000 1953.675707
1196316000000 1960.93942
1196402400000 1984.70682124457
1196488800000 1984.706821
1196575200000 1984.706821
1196661600000 1978.37478
1196748000000 1953.188973
1196834400000 2002.146782
1196920800000 2003.943952
1197007200000 2016.419597
1197093600000 2016.419597
1197180000000 2016.419597
1197266400000 2021.602911
1197352800000 2012.345021
1197439200000 2018.148239
1197525600000 1961.526001
1197612000000 1980.545351
1197698400000 1980.545351
1197784800000 1980.545351
1197871200000 1953.092636
1197957600000 1951.991106
1198044000000 1951.812984
1198130400000 1972.32037
1198216800000 1992.304445
1198303200000 1992.304445
1198389600000 1992.304445
1198476000000 2002.517774
1198562400000 2002.517774
1198648800000 2002.517774
1198735200000 2010.58593
1198821600000 2002.653976
1198908000000 2002.653976
1198994400000 2002.653976
1199080800000 1996.72983668569
1199167200000 1996.729837
1199253600000 1982.487537
1199340000000 1994.190024
1199426400000 1956.280194
1199512800000 1956.280194
1199599200000 1956.280194
1199685600000 1960.259554
1199772000000 1965.839491
1199858400000 1941.776157
1199944800000 1930.943041
1200031200000 1917.863544
1200117600000 1917.863544
1200204000000 1917.863544
1200290400000 1916.429824
1200376800000 1858.714749
1200463200000 1849.237605
1200549600000 1850.581954
1200636000000 1848.188185
1200722400000 1848.188185
1200808800000 1848.188185
1200895200000 1752.617645
1200981600000 1794.893864
1201068000000 1755.671981
1201154400000 1832.184268
1201240800000 1826.706881
1201327200000 1826.706881
1201413600000 1826.706881
1201500000000 1808.264213
1201586400000 1839.283771
1201672800000 1815.488474
1201759200000 1829.39412870152
1201845600000 1861.115945
1201932000000 1861.115945
1202018400000 1861.115945
1202104800000 1862.862907
1202191200000 1818.306273
1202277600000 1824.916724
1202364000000 1777.471128
1202450400000 1788.105557
1202536800000 1788.105557
1202623200000 1788.105557
1202709600000 1768.740006
1202796000000 1821.236408
1202882400000 1814.514926
1202968800000 1817.357053
1203055200000 1792.638022
1203141600000 1792.638022
1203228000000 1792.638022
1203314400000 1839.011734
1203400800000 1838.810966
1203487200000 1826.815473
1203573600000 1833.12164
1203660000000 1826.77363
1203746400000 1826.77363
1203832800000 1826.77363
1203919200000 1865.030159
1204005600000 1893.004647
1204092000000 1891.49086
1204178400000 1854.843384
1204264800000 1824.61578644391
1204351200000 1824.615786
1204437600000 1824.615786
1204524000000 1804.448846
1204610400000 1790.879101
1204696800000 1821.536662
1204783200000 1792.934884
1204869600000 1782.718661
1204956000000 1782.718661
1205042400000 1782.718661
1205125200000 1772.581576
1205211600000 1796.285075
1205298000000 1821.76715
1205384400000 1797.514127
1205470800000 1771.296239
1205557200000 1771.296239
1205643600000 1771.296239
1205730000000 1712.31492
1205816400000 1772.422075
1205902800000 1771.609622
1205989200000 1773.689533
1206075600000 1773.689533
1206162000000 1773.689533
1206248400000 1773.689533
1206334800000 1773.689533
1206421200000 1829.277474
1206507600000 1808.45783
1206594000000 1823.00774
1206680400000 1814.140087
1206766800000 1814.140087
1206853200000 1814.140087
1206939600000 1820.78314528341
1207026000000 1880.151571
1207112400000 1896.255325
1207198800000 1878.587578
1207285200000 1887.032789
1207371600000 1887.032789
1207458000000 1887.032789
1207544400000 1896.231233
1207630800000 1884.129844
1207717200000 1872.071705
1207803600000 1870.660715
1207890000000 1849.914858
1207976400000 1849.914858
1208062800000 1849.914858
1208149200000 1833.87114
1208235600000 1851.458112
1208322000000 1884.3157
1208408400000 1869.149546
1208494800000 1897.255961
1208581200000 1897.255961
1208667600000 1897.255961
1208754000000 1885.42625
1208840400000 1870.909014
1208926800000 1876.230299
1209013200000 1883.189191
1209099600000 1891.336276
1209186000000 1891.336276
1209272400000 1891.336276
1209358800000 1892.688303
1209445200000 1890.511335
1209531600000 1894.20822395579
1209618000000 1901.615815
1209704400000 1930.670519
1209790800000 1930.670519
1209877200000 1930.670519
1209963600000 1930.670519
1210050000000 1918.201545
1210136400000 1933.240931
1210222800000 1933.948221
1210309200000 1916.349711
1210395600000 1916.349711
1210482000000 1916.349711
1210568400000 1920.574532
1210654800000 1911.158782
1210741200000 1902.79968
1210827600000 1908.977569
1210914000000 1917.995952
1211000400000 1917.995952
1211086800000 1917.995952
1211173200000 1930.741637
1211259600000 1889.535151
1211346000000 1883.256094
1211432400000 1874.989372
1211518800000 1860.304996
1211605200000 1860.304996
1211691600000 1860.304996
1211778000000 1860.304996
1211864400000 1854.120391
1211950800000 1856.932585
1212037200000 1851.935073
1212123600000 1856.13167
1212210000000 1856.13167
1212296400000 1856.13167
1212382800000 1835.304882
1212469200000 1857.441869
1212555600000 1847.127241
1212642000000 1852.07588
1212728400000 1814.346995
1212814800000 1814.346995
1212901200000 1814.346995
1212987600000 1803.260902
1213074000000 1794.570571
1213160400000 1765.275261
1213246800000 1785.568238
1213333200000 1790.063219
1213419600000 1790.063219
1213506000000 1790.063219
1213592400000 1780.334586
1213678800000 1792.05586
1213765200000 1760.110195
1213851600000 1740.009925
1213938000000 1712.996968
1214024400000 1712.996968
1214110800000 1712.996968
1214197200000 1726.887122
1214283600000 1713.488114
1214370000000 1738.308148
1214456400000 1687.192802
1214542800000 1677.795251
1214629200000 1677.795251
1214715600000 1677.795251
1214802000000 1695.84611984486
1214888400000 1657.031405
1214974800000 1649.447252
1215061200000 1675.94688
1215147600000 1650.50863
1215234000000 1650.50863
1215320400000 1650.50863
1215406800000 1680.185904
1215493200000 1672.779862
1215579600000 1701.67545
1215666000000 1656.584219
1215752400000 1600.245582
1215838800000 1600.245582
1215925200000 1600.245582
1216011600000 1612.692723
1216098000000 1580.72688
1216184400000 1591.028114
1216270800000 1632.762545
1216357200000 1673.737397
1216443600000 1673.737397
1216530000000 1673.737397
1216616400000 1681.085882
1216702800000 1690.39882
1216789200000 1724.11753
1216875600000 1703.184902
1216962000000 1697.876671
1217048400000 1697.876671
1217134800000 1697.876671
1217221200000 1671.934267
1217307600000 1671.077927
1217394000000 1697.949691
1217480400000 1687.47282255854
1217566800000 1673.715931
1217653200000 1673.715931
1217739600000 1673.715931
1217826000000 1674.946481
1217912400000 1729.503179
1217998800000 1742.251175
1218085200000 1738.831181
1218171600000 1757.782223
1218258000000 1757.782223
1218344400000 1757.782223
1218430800000 1780.38853
1218517200000 1774.281771
1218603600000 1740.740378
1218690000000 1747.702581
1218776400000 1749.991013
1218862800000 1749.991013
1218949200000 1749.991013
1219035600000 1742.230601
1219122000000 1700.340352
1219208400000 1709.985114
1219294800000 1693.17096
1219381200000 1740.410635
1219467600000 1740.410635
1219554000000 1740.410635
1219640400000 1740.410635
1219726800000 1730.533776
1219813200000 1742.891183
1219899600000 1771.276219
1219986000000 1786.602943
1220072400000 1786.602943
1220158800000 1786.602943
1220245200000 1792.058432
1220331600000 1813.71812
1220418000000 1777.584787
1220504400000 1738.905586
1220590800000 1704.446398
1220677200000 1704.446398
1220763600000 1704.446398
1220850000000 1771.366292
1220936400000 1776.649824
1221022800000 1763.896325
1221109200000 1743.972988
1221195600000 1765.269357
1221282000000 1765.269357
1221368400000 1765.269357
1221454800000 1713.365508
1221541200000 1667.412471
1221627600000 1637.852408
1221714000000 1622.476175
1221800400000 1751.439326
1221886800000 1751.439326
1221973200000 1751.439326
1222059600000 1718.583783
1222146000000 1695.598914
1222232400000 1690.675683
1222318800000 1728.963157
1222405200000 1699.514318
1222491600000 1699.514318
1222578000000 1699.514318
1222664400000 1622.217462
1222750800000 1646.58955486444
1222837200000 1670.482445
1222923600000 1657.280884
1223010000000 1684.943058
1223096400000 1684.943058
1223182800000 1684.943058
1223269200000 1563.364843
1223355600000 1551.179877
1223442000000 1475.702303
1223528400000 1443.115768
1223614800000 1316.229391
1223701200000 1316.229391
1223787600000 1316.229391
1223874000000 1413.140838
1223960400000 1456.626729
1224046800000 1372.141181
1224133200000 1323.145599
1224219600000 1379.78293
1224306000000 1379.78293
1224392400000 1379.78293
1224478800000 1447.027311
1224565200000 1426.666957
1224651600000 1368.470846
1224738000000 1381.793296
1224824400000 1316.931317
1224910800000 1316.931317
1224997200000 1316.931317
1225083600000 1309.963365
1225170000000 1333.340462
1225256400000 1411.66547
1225342800000 1434.320575
1225429200000 1453.5780025444
1225515600000 1453.578003
1225602000000 1453.578003
1225692000000 1474.149325
1225778400000 1526.219261
1225864800000 1502.852834
1225951200000 1434.640414
1226037600000 1466.824398
1226124000000 1466.824398
1226210400000 1466.824398
1226296800000 1467.915574
1226383200000 1415.841395
1226469600000 1400.341984
1226556000000 1395.626585
1226642400000 1410.886752
1226728800000 1410.886752
1226815200000 1410.886752
1226901600000 1379.167249
1226988000000 1395.201668
1227074400000 1343.783726
1227160800000 1307.704943
1227247200000 1273.382738
1227333600000 1273.382738
1227420000000 1273.382738
1227506400000 1379.409645
1227592800000 1386.452125
1227679200000 1377.471323
1227765600000 1391.517302
1227852000000 1419.980766
1227938400000 1419.980766
1228024800000 1419.980766
1228111200000 1353.16793
1228197600000 1377.838795
1228284000000 1403.31771
1228370400000 1401.481353
1228456800000 1375.616707
1228543200000 1375.616707
1228629600000 1375.616707
1228716000000 1441.352518
1228802400000 1464.231028
1228888800000 1450.838675
1228975200000 1450.540737
1229061600000 1414.773683
1229148000000 1414.773683
1229234400000 1414.773683
1229320800000 1408.963841
1229407200000 1425.044629
1229493600000 1421.189676
1229580000000 1428.499045
1229666400000 1426.286494
1229752800000 1426.286494
1229839200000 1426.286494
1229925600000 1416.858985
1230012000000 1419.863022
1230098400000 1412.361761
1230184800000 1412.361761
1230271200000 1412.361761
1230357600000 1412.361761
1230444000000 1412.361761
1230530400000 1436.174974
1230616800000 1460.103225
1230703200000 1475.03557462126
1230789600000 1475.035575
1230876000000 1500.965473
1230962400000 1500.965473
1231048800000 1500.965473
1231135200000 1510.847048
1231221600000 1512.02512
1231308000000 1475.287616
1231394400000 1479.095332
1231480800000 1464.109947
1231567200000 1464.109947
1231653600000 1464.109947
1231740000000 1461.606175
1231826400000 1454.444732
1231912800000 1400.37626
1231999200000 1384.880105
1232085600000 1389.927772
1232172000000 1389.927772
1232258400000 1389.927772
1232344800000 1393.678521
1232431200000 1395.189319
1232517600000 1381.352884
1232604000000 1376.127849
1232690400000 1377.392248
1232776800000 1377.392248
1232863200000 1377.392248
1232949600000 1414.110843
1233036000000 1408.759496
1233122400000 1435.628681
1233208800000 1399.822508
1233295200000 1396.489998
1233381600000 1396.489998
1233468000000 1396.489998
1233554400000 1373.094698
1233640800000 1403.16124
1233727200000 1414.996817
1233813600000 1413.555822
1233900000000 1426.795219
1233986400000 1426.795219
1234072800000 1426.795219
1234159200000 1426.918433
1234245600000 1402.311611
1234332000000 1412.193632
1234418400000 1402.915324
1234504800000 1394.448907
1234591200000 1394.448907
1234677600000 1394.448907
1234764000000 1381.460947
1234850400000 1354.362578
1234936800000 1351.369233
1235023200000 1350.045628
1235109600000 1316.644394
1235196000000 1316.644394
1235282400000 1316.644394
1235368800000 1300.758151
1235455200000 1291.316069
1235541600000 1300.7819
1235628000000 1319.143954
1235714400000 1304.37509
1235800800000 1304.37509
1235887200000 1304.37509
1235973600000 1241.134855
1236060000000 1202.454333
1236146400000 1227.062411
1236232800000 1198.778137
1236319200000 1190.181238
1236405600000 1190.181238
1236492000000 1190.181238
1236574800000 1191.27782
1236661200000 1238.494894
1236747600000 1223.498342
1236834000000 1232.132238
1236920400000 1239.518721
1237006800000 1239.518721
1237093200000 1239.518721
1237179600000 1275.957982
1237266000000 1279.749683
1237352400000 1268.457494
1237438800000 1246.456975
1237525200000 1255.341469
1237611600000 1255.341469
1237698000000 1255.341469
1237784400000 1276.817552
1237870800000 1273.426356
1237957200000 1270.302796
1238043600000 1267.161935
1238130000000 1255.522621
1238216400000 1255.522621
1238302800000 1255.522621
1238389200000 1227.420614
1238475600000 1277.03195641945
1238562000000 1286.14845
1238648400000 1317.211957
1238734800000 1287.173897
1238821200000 1287.173897
1238907600000 1287.173897
1238994000000 1285.880276
1239080400000 1278.603023
1239166800000 1275.783071
1239253200000 1279.058624
1239339600000 1279.058624
1239426000000 1279.058624
1239512400000 1279.058624
1239598800000 1279.058624
1239685200000 1267.801818
1239771600000 1275.895292
1239858000000 1296.801178
1239944400000 1311.984072
1240030800000 1311.984072
1240117200000 1311.984072
1240203600000 1290.308744
1240290000000 1291.427025
1240376400000 1295.988065
1240462800000 1287.327422
1240549200000 1318.891436
1240635600000 1318.891436
1240722000000 1318.891436
1240808400000 1331.672285
1240894800000 1314.366103
1240981200000 1338.512009
1241067600000 1346.93878001387
1241154000000 1339.3877
1241240400000 1339.3877
1241326800000 1339.3877
1241413200000 1339.3877
1241499600000 1356.970054
1241586000000 1376.973628
1241672400000 1379.324698
1241758800000 1390.867009
1241845200000 1390.867009
1241931600000 1390.867009
1242018000000 1392.872292
1242104400000 1397.059007
1242190800000 1385.60946
1242277200000 1392.502683
1242363600000 1385.502182
1242450000000 1385.502182
1242536400000 1385.502182
1242622800000 1410.78572
1242709200000 1414.538874
1242795600000 1410.260736
1242882000000 1380.071942
1242968400000 1380.946895
1243054800000 1380.946895
1243141200000 1380.946895
1243227600000 1380.946895
1243314000000 1398.772619
1243400400000 1399.248364
1243486800000 1387.957167
1243573200000 1386.190114
1243659600000 1386.190114
1243746000000 1386.190114
1243832400000 1399.391872
1243918800000 1392.430868
1244005200000 1377.364466
1244091600000 1381.871362
1244178000000 1383.602575
1244264400000 1383.602575
1244350800000 1383.602575
1244437200000 1381.911567
1244523600000 1379.606067
1244610000000 1382.254812
1244696400000 1392.232439
1244782800000 1392.383073
1244869200000 1392.383073
1244955600000 1392.383073
1245042000000 1367.823792
1245128400000 1371.941386
1245214800000 1369.581011
1245301200000 1372.194531
1245387600000 1389.667626
1245474000000 1389.667626
1245560400000 1389.667626
1245646800000 1364.734203
1245733200000 1367.636176
1245819600000 1371.15046
1245906000000 1365.071553
1245992400000 1361.689119
1246078800000 1361.689119
1246165200000 1361.689119
1246251600000 1372.166948
1246338000000 1358.86820294117
1246424400000 1382.392491
1246510800000 1357.240677
1246597200000 1359.102273
1246683600000 1359.102273
1246770000000 1359.102273
1246856400000 1362.086934
1246942800000 1357.986618
1247029200000 1348.263829
1247115600000 1351.621926
1247202000000 1342.615882
1247288400000 1342.615882
1247374800000 1342.615882
1247461200000 1365.1328
1247547600000 1368.664877
1247634000000 1395.330433
1247720400000 1401.594102
1247806800000 1403.474848
1247893200000 1403.474848
1247979600000 1403.474848
1248066000000 1415.57132
1248152400000 1424.040653
1248238800000 1433.898169
1248325200000 1438.389349
1248411600000 1439.621279
1248498000000 1439.621279
1248584400000 1439.621279
1248670800000 1436.983832
1248757200000 1427.188992
1248843600000 1435.676963
1248930000000 1446.912419
1249016400000 1437.56868413554
1249102800000 1437.568684
1249189200000 1437.568684
1249275600000 1449.439087
1249362000000 1450.82923
1249448400000 1442.824544
1249534800000 1450.314293
1249621200000 1467.774858
1249707600000 1467.774858
1249794000000 1467.774858
1249880400000 1473.89732
1249966800000 1466.976039
1250053200000 1480.016384
1250139600000 1481.708225
1250226000000 1472.190914
1250312400000 1472.190914
1250398800000 1472.190914
1250485200000 1459.400036
1250571600000 1471.695435
1250658000000 1474.604493
1250744400000 1489.639654
1250830800000 1515.309894
1250917200000 1515.309894
1251003600000 1515.309894
1251090000000 1522.519105
1251176400000 1533.579444
1251262800000 1531.317594
1251349200000 1527.522865
1251435600000 1530.069097
1251522000000 1530.069097
1251608400000 1530.069097
1251694800000 1530.069097
1251781200000 1510.69597
1251867600000 1518.947005
1251954000000 1505.89128
1252040400000 1520.257457
1252126800000 1520.257457
1252213200000 1520.257457
1252299600000 1543.234036
1252386000000 1540.125421
1252472400000 1558.322234
1252558800000 1554.968909
1252645200000 1558.575501
1252731600000 1558.575501
1252818000000 1558.575501
1252904400000 1563.129493
1252990800000 1567.561372
1253077200000 1584.922513
1253163600000 1597.269807
1253250000000 1604.646261
1253336400000 1604.646261
1253422800000 1604.646261
1253509200000 1599.134299
1253595600000 1594.831076
1253682000000 1597.024802
1253768400000 1579.543007
1253854800000 1585.739539
1253941200000 1585.739539
1254027600000 1585.739539
1254114000000 1609.074075
1254200400000 1608.700064
1254286800000 1602.32450831198
1254373200000 1584.482184
1254459600000 1570.59332
1254546000000 1570.59332
1254632400000 1570.59332
1254718800000 1578.143519
1254805200000 1598.982342
1254891600000 1590.892266
1254978000000 1599.165779
1255064400000 1601.134351
1255150800000 1601.134351
1255237200000 1601.134351
1255323600000 1612.557863
1255410000000 1599.10593
1255496400000 1613.300809
1255582800000 1608.404517
1255669200000 1600.91122
1255755600000 1600.91122
1255842000000 1600.91122
1255928400000 1625.141945
1256014800000 1619.097841
1256101200000 1620.929584
1256187600000 1609.907113
1256274000000 1609.339138
1256360400000 1609.339138
1256446800000 1609.339138
1256533200000 1601.430329
1256619600000 1613.788146
1256706000000 1597.279769
1256792400000 1609.586462
1256878800000 1592.11619
1256965200000 1592.11619
1257051600000 1592.11619
1257141600000 1604.009687
1257228000000 1584.207614
1257314400000 1595.236292
1257400800000 1601.512318
1257487200000 1603.10785
1257573600000 1603.10785
1257660000000 1603.10785
1257746400000 1620.665699
1257832800000 1625.221263
1257919200000 1629.538697
1258005600000 1632.77087
1258092000000 1639.969306
1258178400000 1639.969306
1258264800000 1639.969306
1258351200000 1656.906781
1258437600000 1651.549573
1258524000000 1648.570193
1258610400000 1634.687862
1258696800000 1633.646766
1258783200000 1633.646766
1258869600000 1633.646766
1258956000000 1654.234453
1259042400000 1647.360765
1259128800000 1661.01089
1259215200000 1622.424851
1259301600000 1630.726732
1259388000000 1630.726732
1259474400000 1630.726732
1259560800000 1617.1395049544
1259647200000 1648.991487
1259733600000 1654.624712
1259820000000 1652.168278
1259906400000 1661.314753
1259992800000 1661.314753
1260079200000 1661.314753
1260165600000 1660.024453
1260252000000 1639.466522
1260338400000 1630.727387
1260424800000 1646.769752
1260511200000 1655.435581
1260597600000 1655.435581
1260684000000 1655.435581
1260770400000 1663.51364
1260856800000 1659.013391
1260943200000 1667.4365
1261029600000 1644.632321
1261116000000 1643.240138
1261202400000 1643.240138
1261288800000 1643.240138
1261375200000 1667.896779
1261461600000 1681.798704
1261548000000 1691.661955
1261634400000 1698.09109
1261720800000 1698.09109
1261807200000 1698.09109
1261893600000 1698.09109
1261980000000 1698.09109
1262066400000 1708.058808
1262152800000 1699.927121
1262239200000 1702.63335384017
1262325600000 1702.633354
1262412000000 1702.633354
1262498400000 1702.633354
1262584800000 1715.738265
1262671200000 1712.231225
1262757600000 1708.113814
1262844000000 1705.727016
1262930400000 1705.380163
1263016800000 1705.380163
1263103200000 1705.380163
1263189600000 1710.950912
1263276000000 1705.879586
1263362400000 1704.058589
1263448800000 1705.385896
1263535200000 1696.026141
1263621600000 1696.026141
1263708000000 1696.026141
1263794400000 1703.50739
1263880800000 1713.957403
1263967200000 1700.279704
1264053600000 1690.688714
1264140000000 1680.243929
1264226400000 1680.243929
1264312800000 1680.243929
1264399200000 1671.202335
1264485600000 1679.91641
1264572000000 1667.71465
1264658400000 1651.661058
1264744800000 1664.78812
1264831200000 1664.78812
1264917600000 1664.78812
1265004000000 1673.642062
1265090400000 1675.064308
1265176800000 1669.777238
1265263200000 1649.525882
1265349600000 1631.004664
1265436000000 1631.004664
1265522400000 1631.004664
1265608800000 1639.468274
1265695200000 1637.486439
1265781600000 1649.184273
1265868000000 1657.159626
1265954400000 1660.081229
1266040800000 1660.081229
1266127200000 1660.081229
1266213600000 1663.273789
1266300000000 1673.673768
1266386400000 1682.691696
1266472800000 1695.074456
1266559200000 1710.773621
1266645600000 1710.773621
1266732000000 1710.773621
1266818400000 1706.503613
1266904800000 1702.702424
1266991200000 1711.560806
1267077600000 1696.769485
1267164000000 1717.627905
1267250400000 1717.627905
1267336800000 1717.627905
1267423200000 1736.202321
1267509600000 1750.771966
1267596000000 1753.877781
1267682400000 1752.90647
1267768800000 1764.13888
1267855200000 1764.13888
1267941600000 1764.13888
1268028000000 1765.479835
1268114400000 1767.06346
1268200800000 1772.138414
1268287200000 1769.149748
1268373600000 1766.905903
1268460000000 1766.905903
1268546400000 1766.905903
1268629200000 1765.049377
1268715600000 1766.746427
1268802000000 1768.533106
1268888400000 1774.750129
1268974800000 1780.262519
1269061200000 1780.262519
1269147600000 1780.262519
1269234000000 1780.43162
1269320400000 1782.369462
1269406800000 1780.855396
1269493200000 1797.638629
1269579600000 1789.411969
1269666000000 1789.411969
1269752400000 1789.411969
1269838800000 1790.169611
1269925200000 1781.240914
1270011600000 1777.04080757064
1270098000000 1794.194707
1270184400000 1794.194707
1270270800000 1794.194707
1270357200000 1794.194707
1270443600000 1794.194707
1270530000000 1798.907061
1270616400000 1799.396106
1270702800000 1790.649394
1270789200000 1803.959019
1270875600000 1803.959019
1270962000000 1803.959019
1271048400000 1808.150007
1271134800000 1808.825288
1271221200000 1809.814953
1271307600000 1816.343436
1271394000000 1801.093144
1271480400000 1801.093144
1271566800000 1801.093144
1271653200000 1796.799306
1271739600000 1814.796539
1271826000000 1804.078508
1271912400000 1792.045955
1271998800000 1802.718275
1272085200000 1802.718275
1272171600000 1802.718275
1272258000000 1804.805989
1272344400000 1763.682652
1272430800000 1757.100963
1272517200000 1767.527122
1272603600000 1753.69299582268
1272690000000 1753.692996
1272776400000 1753.692996
1272862800000 1753.692996
1272949200000 1738.767396
1273035600000 1721.216762
1273122000000 1707.662167
1273208400000 1663.731225
1273294800000 1663.731225
1273381200000 1663.731225
1273467600000 1720.934033
1273554000000 1711.817887
1273640400000 1733.716661
1273726800000 1740.670892
1273813200000 1700.303964
1273899600000 1700.303964
1273986000000 1700.303964
1274072400000 1702.985102
1274158800000 1711.729792
1274245200000 1682.801287
1274331600000 1657.939263
1274418000000 1643.173694
1274504400000 1643.173694
1274590800000 1643.173694
1274677200000 1644.132999
1274763600000 1612.437548
1274850000000 1627.346033
1274936400000 1664.300997
1275022800000 1665.993059
1275109200000 1665.993059
1275195600000 1665.993059
1275282000000 1665.993059
1275368400000 1659.920802
1275454800000 1666.695697
1275541200000 1684.12308
1275627600000 1667.836859
1275714000000 1667.836859
1275800400000 1667.836859
1275886800000 1656.1472
1275973200000 1644.938764
1276059600000 1658.52395
1276146000000 1669.589752
1276232400000 1682.575584
1276318800000 1682.575584
1276405200000 1682.575584
1276491600000 1685.953699
1276578000000 1691.153703
1276664400000 1697.472167
1276750800000 1700.69954
1276837200000 1698.626698
1276923600000 1698.626698
1277010000000 1698.626698
1277096400000 1697.59171
1277182800000 1681.204915
1277269200000 1666.134508
1277355600000 1653.023207
1277442000000 1645.478281
1277528400000 1645.478281
1277614800000 1645.478281
1277701200000 1644.883768
1277787600000 1604.780239
1277874000000 1610.56468326788
1277960400000 1582.201526
1278046800000 1582.483246
1278133200000 1582.483246
1278219600000 1582.483246
1278306000000 1583.587805
1278392400000 1613.998825
1278478800000 1628.898428
1278565200000 1654.293495
1278651600000 1657.282465
1278738000000 1657.282465
1278824400000 1657.282465
1278910800000 1667.94636
1278997200000 1699.909657
1279083600000 1695.337154
1279170000000 1688.803122
1279256400000 1674.780188
1279342800000 1674.780188
1279429200000 1674.780188
1279515600000 1668.499537
1279602000000 1661.216861
1279688400000 1681.750302
1279774800000 1711.133261
1279861200000 1717.704837
1279947600000 1717.704837
1280034000000 1717.704837
1280120400000 1728.052302
1280206800000 1717.531856
1280293200000 1695.952836
1280379600000 1690.584506
1280466000000 1675.944532
1280552400000 1675.944532
1280638800000 1675.944532
1280725200000 1705.415621
1280811600000 1700.09442
1280898000000 1703.50259
1280984400000 1701.159523
1281070800000 1690.549501
1281157200000 1690.549501
1281243600000 1690.549501
1281330000000 1715.359755
1281416400000 1709.947139
1281502800000 1682.051638
1281589200000 1689.552945
1281675600000 1690.280063
1281762000000 1690.280063
1281848400000 1690.280063
1281934800000 1687.292615
1282021200000 1707.100794
1282107600000 1700.164623
1282194000000 1679.074145
1282280400000 1676.497054
1282366800000 1676.497054
1282453200000 1676.497054
1282539600000 1686.625539
1282626000000 1666.738753
1282712400000 1659.488076
1282798800000 1670.794536
1282885200000 1688.270597
1282971600000 1688.270597
1283058000000 1688.270597
1283144400000 1688.270597
1283230800000 1691.19482446889
1283317200000 1727.657905
1283403600000 1732.179126
1283490000000 1744.524214
1283576400000 1744.524214
1283662800000 1744.524214
1283749200000 1748.546209
1283835600000 1741.393848
1283922000000 1748.70757
1284008400000 1759.970588
1284094800000 1760.430445
1284181200000 1760.430445
1284267600000 1760.430445
1284354000000 1771.40764
1284440400000 1771.762311
1284526800000 1770.427958
1284613200000 1761.723506
1284699600000 1756.623406
1284786000000 1756.623406
1284872400000 1756.623406
1284958800000 1788.360057
1285045200000 1780.049286
1285131600000 1764.428705
1285218000000 1762.673049
1285304400000 1774.512013
1285390800000 1774.512013
1285477200000 1774.512013
1285563600000 1770.922437
1285650000000 1779.30294
1285736400000 1774.690524
1285822800000 1770.11212444067
1285909200000 1779.351952
1285995600000 1779.351952
1286082000000 1779.351952
1286168400000 1773.80969
1286254800000 1795.169299
1286341200000 1801.034542
1286427600000 1801.902815
1286514000000 1792.505007
1286600400000 1792.505007
1286686800000 1792.505007
1286773200000 1797.767706
1286859600000 1803.764492
1286946000000 1823.079443
1287032400000 1817.342551
1287118800000 1807.553843
1287205200000 1807.553843
1287291600000 1807.553843
1287378000000 1820.955896
1287464400000 1813.645247
1287550800000 1815.755591
1287637200000 1827.075099
1287723600000 1824.360401
1287810000000 1824.360401
1287896400000 1824.360401
1287982800000 1823.902664
1288069200000 1813.680655
1288155600000 1798.985822
1288242000000 1806.942063
1288328400000 1803.921182
1288414800000 1803.921182
1288501200000 1803.921182
1288587600000 1811.749965
1288674000000 1826.925941
1288760400000 1817.441265
1288846800000 1830.871868
1288933200000 1830.290109
1289019600000 1830.290109
1289106000000 1830.290109
1289196000000 1829.72829
1289282400000 1830.105807
1289368800000 1826.923369
1289455200000 1811.892925
1289541600000 1810.044938
1289628000000 1810.044938
1289714400000 1810.044938
1289800800000 1815.37125
1289887200000 1794.072149
1289973600000 1796.903093
1290060000000 1811.150096
1290146400000 1798.842519
1290232800000 1798.842519
1290319200000 1798.842519
1290405600000 1791.937834
1290492000000 1764.148762
1290578400000 1784.760181
1290664800000 1790.504739
1290751200000 1790.221583
1290837600000 1790.221583
1290924000000 1790.221583
1291010400000 1757.785756
1291096800000 1749.15492884145
1291183200000 1778.505221
1291269600000 1816.505343
1291356000000 1803.433469
1291442400000 1803.433469
1291528800000 1803.433469
1291615200000 1809.58361
1291701600000 1818.716688
1291788000000 1815.821431
1291874400000 1821.60948
1291960800000 1821.470245
1292047200000 1821.470245
1292133600000 1821.470245
1292220000000 1834.770747
1292306400000 1844.77763
1292392800000 1849.384415
1292479200000 1852.826963
1292565600000 1851.383458
1292652000000 1851.383458
1292738400000 1851.383458
1292824800000 1860.108355
1292911200000 1867.774143
1292997600000 1876.705801
1293084000000 1882.434912
1293170400000 1887.929587
1293256800000 1887.929587
1293343200000 1887.929587
1293429600000 1887.929587
1293516000000 1887.929587
1293602400000 1882.546771
1293688800000 1872.063091
1293775200000 1851.00836796668
1293861600000 1851.008368
1293948000000 1851.008368
1294034400000 1851.008368
1294120800000 1880.851294
1294207200000 1891.37175
1294293600000 1890.257835
1294380000000 1880.530777
1294466400000 1880.530777
1294552800000 1880.530777
1294639200000 1872.042345
1294725600000 1881.51857
1294812000000 1883.463584
1294898400000 1875.913517
1294984800000 1876.26561
1295071200000 1876.26561
1295157600000 1876.26561
1295244000000 1877.670174
1295330400000 1896.263633
1295416800000 1874.273999
1295503200000 1846.825713
1295589600000 1855.31666
1295676000000 1855.31666
1295762400000 1855.31666
1295848800000 1872.188284
1295935200000 1872.392408
1296021600000 1888.353696
1296108000000 1882.999741
1296194400000 1859.292547
1296280800000 1859.292547
1296367200000 1859.292547
1296453600000 1855.53910237747
1296540000000 1876.584203
1296626400000 1884.190835
1296712800000 1889.929333
1296799200000 1898.019834
1296885600000 1898.019834
1296972000000 1898.019834
1297058400000 1910.97589
1297144800000 1924.76375
1297231200000 1923.708128
1297317600000 1916.154047
1297404000000 1931.553771
1297490400000 1931.553771
1297576800000 1931.553771
1297663200000 1927.988996
1297749600000 1918.050096
1297836000000 1935.534581
1297922400000 1939.443812
1298008800000 1949.049712
1298095200000 1949.049712
1298181600000 1949.049712
1298268000000 1931.409599
1298354400000 1919.524263
1298440800000 1901.298853
1298527200000 1901.976007
1298613600000 1928.905678
1298700000000 1928.905678
1298786400000 1928.905678
1298872800000 1921.69585226752
1298959200000 1904.237765
1299045600000 1896.772513
1299132000000 1919.167404
1299218400000 1916.618265
1299304800000 1916.618265
1299391200000 1916.618265
1299477600000 1915.079589
1299564000000 1920.041951
1299650400000 1920.09133
1299736800000 1901.233408
1299823200000 1893.836333
1299909600000 1893.836333
1299996000000 1893.836333
1300078800000 1878.125757
1300165200000 1854.36461
1300251600000 1827.201024
1300338000000 1851.578977
1300424400000 1856.46861
1300510800000 1856.46861
1300597200000 1856.46861
1300683600000 1876.293905
1300770000000 1868.62656
1300856400000 1871.03723
1300942800000 1892.411217
1301029200000 1900.924009
1301115600000 1900.924009
1301202000000 1900.924009
1301288400000 1904.74533
1301374800000 1910.990983
1301461200000 1923.889769
1301547600000 1912.23541109641
1301634000000 1935.891493
1301720400000 1935.891493
1301806800000 1935.891493
1301893200000 1934.437404
1301979600000 1932.871882
1302066000000 1941.74052
1302152400000 1934.222215
1302238800000 1940.460322
1302325200000 1940.460322
1302411600000 1940.460322
1302498000000 1939.319793
1302584400000 1925.596158
1302670800000 1944.931208
1302757200000 1935.516338
1302843600000 1952.424939
1302930000000 1952.424939
1303016400000 1952.424939
1303102800000 1919.394545
1303189200000 1925.784521
1303275600000 1957.438387
1303362000000 1952.369298
1303448400000 1952.369298
1303534800000 1952.369298
1303621200000 1952.369298
1303707600000 1952.369298
1303794000000 1969.828791
1303880400000 1978.055036
1303966800000 1978.528796
1304053200000 1978.528796
1304139600000 1978.528796
1304226000000 1978.528796
1304312400000 1978.528796
1304398800000 1987.928335
1304485200000 1966.78075
1304571600000 1961.002287
1304658000000 1975.061225
1304744400000 1975.061225
1304830800000 1975.061225
1304917200000 1970.148266
1305003600000 1991.715331
1305090000000 1986.692188
1305176400000 1987.762632
1305262800000 1988.867068
1305349200000 1988.867068
1305435600000 1988.867068
1305522000000 1982.112839
1305608400000 1962.894303
1305694800000 1975.88503
1305781200000 1989.107056
1305867600000 1986.386156
1305954000000 1986.386156
1306040400000 1986.386156
1306126800000 1956.550105
1306213200000 1957.574213
1306299600000 1958.063534
1306386000000 1958.144528
1306472400000 1973.191779
1306558800000 1973.191779
1306645200000 1973.191779
1306731600000 1973.191779
1306818000000 1987.68818879172
1306904400000 1975.200523
1306990800000 1962.081746
1307077200000 1966.411549
1307163600000 1966.411549
1307250000000 1966.411549
1307336400000 1969.314096
1307422800000 1972.726139
1307509200000 1951.569166
1307595600000 1966.935514
1307682000000 1941.205415
1307768400000 1941.205415
1307854800000 1941.205415
1307941200000 1941.769597
1308027600000 1945.268809
1308114000000 1929.065487
1308200400000 1915.277293
1308286800000 1920.059412
1308373200000 1920.059412
1308459600000 1920.059412
1308546000000 1911.304637
1308632400000 1925.560672
1308718800000 1925.789816
1308805200000 1904.977817
1308891600000 1913.357709
1308978000000 1913.357709
1309064400000 1913.357709
1309150800000 1918.671783
1309237200000 1926.526102
1309323600000 1949.44215
1309410000000 1970.3755419192
1309496400000 1984.989894
1309582800000 1984.989894
1309669200000 1984.989894
1309755600000 1996.569612
1309842000000 2007.119863
1309928400000 2000.732354
1310014800000 2007.497023
1310101200000 1995.669484
1310187600000 1995.669484
1310274000000 1995.669484
1310360400000 1975.797066
1310446800000 1963.652018
1310533200000 1965.998766
1310619600000 1947.040193
1310706000000 1947.617333
1310792400000 1947.617333
1310878800000 1947.617333
1310965200000 1923.010716
1311051600000 1929.171145
1311138000000 1945.314061
1311224400000 1956.844082
1311310800000 1969.911557
1311397200000 1969.911557
1311483600000 1969.911557
1311570000000 1967.26012
1311656400000 1971.288146
1311742800000 1952.247704
1311829200000 1954.852293
1311915600000 1941.127818
1312002000000 1941.127818
1312088400000 1941.127818
1312174800000 1927.566292
1312261200000 1915.331967
1312347600000 1897.806935
1312434000000 1853.729319
1312520400000 1818.385204
1312606800000 1818.385204
1312693200000 1818.385204
1312779600000 1758.947423
1312866000000 1784.849206
1312952400000 1738.24439
1313038800000 1787.125127
1313125200000 1837.532862
1313211600000 1837.532862
1313298000000 1837.532862
1313384400000 1848.832526
1313470800000 1852.6106
1313557200000 1850.250079
1313643600000 1785.006721
1313730000000 1768.09269
1313816400000 1768.09269
1313902800000 1768.09269
1313989200000 1792.490126
1314075600000 1806.326551
1314162000000 1826.559586
1314248400000 1797.64516
1314334800000 1798.811262
1314421200000 1798.811262
1314507600000 1798.811262
1314594000000 1798.811262
1314680400000 1831.180564
1314766800000 1867.23775246442
1314853200000 1879.605758
1314939600000 1848.029928
1315026000000 1848.029928
1315112400000 1848.029928
1315198800000 1794.490745
1315285200000 1808.492449
1315371600000 1856.5465
1315458000000 1857.424456
1315544400000 1825.309049
1315630800000 1825.309049
1315717200000 1825.309049
1315803600000 1792.229205
1315890000000 1802.559841
1315976400000 1816.508406
1316062800000 1843.767312
1316149200000 1857.562705
1316235600000 1857.562705
1316322000000 1857.562705
1316408400000 1831.054401
1316494800000 1864.808028
1316581200000 1847.800364
1316667600000 1784.676218
1316754000000 1790.823565
1316840400000 1790.823565
1316926800000 1790.823565
1317013200000 1804.737735
1317099600000 1855.25726
1317186000000 1841.90326
1317272400000 1841.481103
1317358800000 1824.41314282917
1317445200000 1824.413143
1317531600000 1824.413143
1317618000000 1820.149304
1317704400000 1783.983526
1317790800000 1820.99204
1317877200000 1871.081701
1317963600000 1874.837505
1318050000000 1874.837505
1318136400000 1874.837505
1318222800000 1892.100778
1318309200000 1887.532844
1318395600000 1895.398642
1318482000000 1896.520549
1318568400000 1910.613318
1318654800000 1910.613318
1318741200000 1910.613318
1318827600000 1896.493448
1318914000000 1894.213882
1319000400000 1905.965863
1319086800000 1898.646939
1319173200000 1927.3729
1319259600000 1927.3729
1319346000000 1927.3729
1319432400000 1936.944092
1319518800000 1924.120108
1319605200000 1933.795219
1319691600000 1955.92432
1319778000000 1951.536451
1319864400000 1951.536451
1319950800000 1951.536451
1320037200000 1914.55587265024
1320123600000 1886.215447
1320210000000 1902.877786
1320296400000 1924.621996
1320382800000 1919.583375
1320469200000 1919.583375
1320555600000 1919.583375
1320645600000 1914.406943
1320732000000 1923.02992
1320818400000 1887.111425
1320904800000 1882.423323
1320991200000 1915.405459
1321077600000 1915.405459
1321164000000 1915.405459
1321250400000 1905.329414
1321336800000 1908.872489
1321423200000 1900.473668
1321509600000 1885.711733
1321596000000 1865.43263
1321682400000 1865.43263
1321768800000 1865.43263
1321855200000 1832.331677
1321941600000 1835.613758
1322028000000 1819.456725
1322114400000 1813.853739
1322200800000 1825.037513
1322287200000 1825.037513
1322373600000 1825.037513
1322460000000 1867.984749
1322546400000 1877.455996
1322632800000 1916.86933291293
1322719200000 1916.524311
1322805600000 1918.980317
1322892000000 1918.980317
1322978400000 1918.980317
1323064800000 1920.582309
1323151200000 1921.678698
1323237600000 1917.544108
1323324000000 1905.887677
1323410400000 1912.249414
1323496800000 1912.249414
1323583200000 1912.249414
1323669600000 1892.371736
1323756000000 1909.61897
1323842400000 1880.140146
1323928800000 1890.01061
1324015200000 1880.810351
1324101600000 1880.810351
1324188000000 1880.810351
1324274400000 1880.945974
1324360800000 1893.128302
1324447200000 1877.588227
1324533600000 1893.54594
1324620000000 1915.729397
1324706400000 1915.729397
1324792800000 1915.729397
1324879200000 1915.729397
1324965600000 1915.729397
1325052000000 1923.231395
1325138400000 1940.170177
1325224800000 1941.716646
1325311200000 1941.716646
1325397600000 1941.716646
1325484000000 1941.716646
1325570400000 1976.23098
1325656800000 1965.897214
1325743200000 1951.183336
1325829600000 1956.002251
1325916000000 1956.002251
1326002400000 1956.002251
1326088800000 1948.894909
1326175200000 1970.412187
1326261600000 1961.963435
1326348000000 1956.432732
1326434400000 1945.40208
1326520800000 1945.40208
1326607200000 1945.40208
1326693600000 1952.550316
1326780000000 1959.752011
1326866400000 1961.33179
1326952800000 1959.874849
1327039200000 1966.266954
1327125600000 1966.266954
1327212000000 1966.266954
1327298400000 1972.197242
1327384800000 1965.81368
1327471200000 1962.330755
1327557600000 1971.7388
1327644000000 1958.2193
1327730400000 1958.2193
1327816800000 1958.2193
1327903200000 1944.739969
1327989600000 1948.09529778296
1328076000000 1976.132567
1328162400000 1965.423196
1328248800000 2001.786569
1328335200000 2001.786569
1328421600000 2001.786569
1328508000000 1998.230642
1328594400000 2001.984546
1328680800000 1997.283553
1328767200000 2006.139211
1328853600000 1997.835934
1328940000000 1997.835934
1329026400000 1997.835934
1329112800000 2012.050125
1329199200000 2015.845295
1329285600000 2021.071285
1329372000000 2022.245372
1329458400000 2029.144961
1329544800000 2029.144961
1329631200000 2029.144961
1329717600000 2034.467093
1329804000000 2026.322907
1329890400000 2036.713154
1329976800000 2041.478885
1330063200000 2039.496286
1330149600000 2039.496286
1330236000000 2039.496286
1330322400000 2032.331825
1330408800000 2034.154229
1330495200000 2030.13578348012
1330581600000 2049.368612
1330668000000 2041.917652
1330754400000 2041.917652
1330840800000 2041.917652
1330927200000 2040.907761
1331013600000 2012.22712
1331100000000 2026.734877
1331186400000 2046.171825
1331272800000 2054.893538
1331359200000 2054.893538
1331445600000 2054.893538
1331528400000 2063.790391
1331614800000 2080.615582
1331701200000 2080.583523
1331787600000 2078.827128
1331874000000 2082.787282
1331960400000 2082.787282
1332046800000 2082.787282
1332133200000 2077.477191
1332219600000 2065.563476
1332306000000 2071.889664
1332392400000 2069.5603
1332478800000 2070.378034
1332565200000 2070.378034
1332651600000 2070.378034
1332738000000 2088.575533
1332824400000 2075.354031
1332910800000 2064.779601
1332997200000 2045.75758
1333083600000 2050.018758
1333170000000 2050.018758
1333256400000 2050.018758
1333342800000 2086.665182
1333429200000 2077.83279
1333515600000 2036.511839
1333602000000 2038.921036
1333688400000 2038.921036
1333774800000 2038.921036
1333861200000 2038.921036
1333947600000 2038.921036
1334034000000 2009.133163
1334120400000 2021.649405
1334206800000 2043.729257
1334293200000 2024.258454
1334379600000 2024.258454
1334466000000 2024.258454
1334552400000 2038.00012
1334638800000 2065.185166
1334725200000 2060.407543
1334811600000 2068.767097
1334898000000 2075.698075
1334984400000 2075.698075
1335070800000 2075.698075
1335157200000 2047.708409
1335243600000 2056.787167
1335330000000 2060.613915
1335416400000 2057.064207
1335502800000 2065.519672
1335589200000 2065.519672
1335675600000 2065.519672
1335762000000 2054.92763742017
1335848400000 2076.889996
1335934800000 2071.632077
1336021200000 2079.774765
1336107600000 2049.968049
1336194000000 2049.968049
1336280400000 2049.968049
1336366800000 2049.968049
1336453200000 2029.204459
1336539600000 2029.243391
1336626000000 2024.071376
1336712400000 2042.077135
1336798800000 2042.077135
1336885200000 2042.077135
1336971600000 2014.702026
1337058000000 2012.563379
1337144400000 2002.381194
1337230800000 1986.775216
1337317200000 1966.736253
1337403600000 1966.736253
1337490000000 1966.736253
1337576400000 1975.950299
1337662800000 1999.355583
1337749200000 1963.355974
1337835600000 1985.881111
1337922000000 1994.157952
1338008400000 1994.157952
1338094800000 1994.157952
1338181200000 1996.440688
1338267600000 2005.309626
1338354000000 1981.445373
1338440400000 1992.64027249757
1338526800000 1966.906819
1338613200000 1966.906819
1338699600000 1966.906819
1338786000000 1966.906819
1338872400000 1966.906819
1338958800000 2003.996227
1339045200000 2020.117953
1339131600000 2032.596589
1339218000000 2032.596589
1339304400000 2032.596589
1339390800000 2026.836345
1339477200000 2038.119336
1339563600000 2040.75899
1339650000000 2036.490291
1339736400000 2022.208358
1339822800000 2022.208358
1339909200000 2022.208358
1339995600000 2033.896472
1340082000000 2062.275177
1340168400000 2075.031927
1340254800000 2069.409591
1340341200000 2058.882196
1340427600000 2058.882196
1340514000000 2058.882196
1340600400000 2043.97801
1340686800000 2046.694476
1340773200000 2075.208842
1340859600000 2068.908293
1340946000000 2095.784426
1341032400000 2095.784426
1341118800000 2095.784426
1341205200000 2118.947723
1341291600000 2133.037338
1341378000000 2134.467939
1341464400000 2134.33976
1341550800000 2133.077546
1341637200000 2133.077546
1341723600000 2133.077546
1341810000000 2125.757067
1341896400000 2135.001066
1341982800000 2132.399761
1342069200000 2115.226757
1342155600000 2132.982632
1342242000000 2132.982632
1342328400000 2132.982632
1342414800000 2133.161463
1342501200000 2120.553692
1342587600000 2141.722454
1342674000000 2149.566425
1342760400000 2130.312077
1342846800000 2130.312077
1342933200000 2130.312077
1343019600000 2094.390843
1343106000000 2087.349931
1343192400000 2084.406521
1343278800000 2115.688588
1343365200000 2133.378884
1343451600000 2133.378884
1343538000000 2133.378884
1343624400000 2150.0143
1343710800000 2133.16280593515
1343797200000 2160.685225
1343883600000 2147.58152
1343970000000 2182.456869
1344056400000 2182.456869
1344142800000 2182.456869
1344229200000 2183.252585
1344315600000 2189.924149
1344402000000 2198.566426
1344488400000 2198.222977
1344574800000 2196.027746
1344661200000 2196.027746
1344747600000 2196.027746
1344834000000 2191.86488
1344920400000 2207.568386
1345006800000 2205.293494
1345093200000 2201.651056
1345179600000 2206.252503
1345266000000 2206.252503
1345352400000 2206.252503
1345438800000 2198.017885
1345525200000 2200.812317
1345611600000 2173.788193
1345698000000 2173.349648
1345784400000 2180.704772
1345870800000 2180.704772
1345957200000 2180.704772
1346043600000 2180.704772
1346130000000 2180.455523
1346216400000 2179.696713
1346302800000 2177.830636
1346389200000 2167.83332540681
1346475600000 2167.833325
1346562000000 2167.833325
1346648400000 2184.974109
1346734800000 2158.635907
1346821200000 2158.272123
1346907600000 2189.772625
1346994000000 2175.946342
1347080400000 2175.946342
1347166800000 2175.946342
1347253200000 2166.982029
1347339600000 2167.211614
1347426000000 2163.852141
1347512400000 2178.928758
1347598800000 2188.935909
1347685200000 2188.935909
1347771600000 2188.935909
1347858000000 2182.720747
1347944400000 2185.955399
1348030800000 2199.018247
1348117200000 2198.466824
1348203600000 2197.233289
1348290000000 2197.233289
1348376400000 2197.233289
1348462800000 2197.834099
1348549200000 2207.502438
1348635600000 2186.538403
1348722000000 2186.612236
1348808400000 2174.497276
1348894800000 2174.497276
1348981200000 2174.497276
1349067600000 2201.853948
1349154000000 2198.676396
1349240400000 2207.677581
1349326800000 2213.816731
1349413200000 2227.941045
1349499600000 2227.941045
1349586000000 2227.941045
1349672400000 2218.448552
1349758800000 2200.754801
1349845200000 2186.109767
1349931600000 2202.773774
1350018000000 2192.085122
1350104400000 2192.085122
1350190800000 2192.085122
1350277200000 2200.09978
1350363600000 2218.120226
1350450000000 2221.157686
1350536400000 2221.091152
1350622800000 2219.898648
1350709200000 2219.898648
1350795600000 2219.898648
1350882000000 2216.563394
1350968400000 2187.36256
1351054800000 2190.966351
1351141200000 2195.083604
1351227600000 2195.230714
1351314000000 2195.230714
1351400400000 2195.230714
1351486800000 2195.33396
1351573200000 2203.859981
1351659600000 2174.37572842907
1351746000000 2192.421042
1351832400000 2188.554746
1351918800000 2188.554746
1352005200000 2188.554746
1352095200000 2184.152394
1352181600000 2201.861438
1352268000000 2174.588586
1352354400000 2167.589194
1352440800000 2169.569426
1352527200000 2169.569426
1352613600000 2169.569426
1352700000000 2166.655927
1352786400000 2172.140973
1352872800000 2159.079397
1352959200000 2143.972665
1353045600000 2125.77094
1353132000000 2125.77094
1353218400000 2125.77094
1353304800000 2161.091252
1353391200000 2168.676462
1353477600000 2175.208326
1353564000000 2189.981079
1353650400000 2200.312359
1353736800000 2200.312359
1353823200000 2200.312359
1353909600000 2192.924029
1353996000000 2198.341132
1354082400000 2204.529213
1354168800000 2225.589546
1354255200000 2223.90715414754
1354341600000 2223.907154
1354428000000 2223.907154
1354514400000 2228.485935
1354600800000 2232.360042
1354687200000 2236.913987
1354773600000 2236.662951
1354860000000 2242.896928
1354946400000 2242.896928
1355032800000 2242.896928
1355119200000 2245.291137
1355205600000 2246.027463
1355292000000 2248.460836
1355378400000 2237.855428
1355464800000 2234.290818
1355551200000 2234.290818
1355637600000 2234.290818
1355724000000 2227.51472
1355810400000 2230.658182
1355896800000 2238.025345
1355983200000 2235.002217
1356069600000 2227.877187
1356156000000 2227.877187
1356242400000 2227.877187
1356328800000 2235.33433
1356415200000 2235.33433
1356501600000 2235.33433
1356588000000 2229.095576
1356674400000 2220.02975
1356760800000 2220.02975
1356847200000 2220.02975
1356933600000 2209.98288805615
1357020000000 2209.982888
1357106400000 2251.273881
1357192800000 2255.717818
1357279200000 2274.292317
1357365600000 2274.292317
1357452000000 2274.292317
1357538400000 2261.929259
1357624800000 2259.440448
1357711200000 2268.795914
1357797600000 2271.513292
1357884000000 2280.679091
1357970400000 2280.679091
1358056800000 2280.679091
1358143200000 2272.469657
1358229600000 2284.419275
1358316000000 2287.281885
1358402400000 2297.863534
1358488800000 2306.591086
1358575200000 2306.591086
1358661600000 2306.591086
1358748000000 2314.218676
1358834400000 2316.443138
1358920800000 2326.739391
1359007200000 2347.527535
1359093600000 2357.447887
1359180000000 2357.447887
1359266400000 2357.447887
1359352800000 2358.853627
1359439200000 2372.858009
1359525600000 2369.866279
1359612000000 2357.15020735378
1359698400000 2379.996661
1359784800000 2379.996661
1359871200000 2379.996661
1359957600000 2348.88993
1360044000000 2366.262058
1360130400000 2368.340707
1360216800000 2348.598178
1360303200000 2360.77176
1360389600000 2360.77176
1360476000000 2360.77176
1360562400000 2365.403431
1360648800000 2383.482911
1360735200000 2397.933589
1360821600000 2391.47896
1360908000000 2393.881842
1360994400000 2393.881842
1361080800000 2393.881842
1361167200000 2395.71535
1361253600000 2420.140586
1361340000000 2442.794366
1361426400000 2415.170261
1361512800000 2434.035929
1361599200000 2434.035929
1361685600000 2434.035929
1361772000000 2429.583234
1361858400000 2405.826066
1361944800000 2425.373344
1362031200000 2441.85127536912
1362117600000 2455.777025
1362204000000 2455.777025
1362290400000 2455.777025
1362376800000 2453.942114
1362463200000 2475.669877
1362549600000 2476.300519
1362636000000 2480.000955
1362722400000 2498.716597
1362808800000 2498.716597
1362895200000 2498.716597
1362978000000 2507.669178
1363064400000 2506.551239
1363150800000 2497.9363
1363237200000 2518.258839
1363323600000 2504.542099
1363410000000 2504.542099
1363496400000 2504.542099
1363582800000 2500.10635
1363669200000 2510.664176
1363755600000 2513.76903
1363842000000 2499.45183
1363928400000 2506.527946
1364014800000 2506.527946
1364101200000 2506.527946
1364187600000 2510.98205
1364274000000 2512.047859
1364360400000 2509.117364
1364446800000 2528.100137
1364533200000 2528.100137
1364619600000 2528.100137
1364706000000 2528.100137
1364792400000 2528.100137
1364878800000 2564.58619
1364965200000 2543.995404
1365051600000 2513.45421
1365138000000 2478.521285
1365224400000 2478.521285
1365310800000 2478.521285
1365397200000 2492.992242
1365483600000 2493.889526
1365570000000 2523.486409
1365656400000 2533.067722
1365742800000 2527.28833
1365829200000 2527.28833
1365915600000 2527.28833
1366002000000 2526.230857
1366088400000 2506.699272
1366174800000 2495.708099
1366261200000 2497.692283
1366347600000 2511.430304
1366434000000 2511.430304
1366520400000 2511.430304
1366606800000 2508.895
1366693200000 2552.787977
1366779600000 2552.687133
1366866000000 2546.562713
1366952400000 2547.647266
1367038800000 2547.647266
1367125200000 2547.647266
1367211600000 2560.920358
1367298000000 2550.29822370919
1367384400000 2560.506463
1367470800000 2563.544384
1367557200000 2572.104531
1367643600000 2572.104531
1367730000000 2572.104531
1367816400000 2572.104531
1367902800000 2582.28749
1367989200000 2590.830753
1368075600000 2589.035659
1368162000000 2611.273262
1368248400000 2611.273262
1368334800000 2611.273262
1368421200000 2618.818645
1368507600000 2651.669727
1368594000000 2664.136832
1368680400000 2657.102597
1368766800000 2663.48783
1368853200000 2663.48783
1368939600000 2663.48783
1369026000000 2687.390133
1369112400000 2695.131815
1369198800000 2707.216462
1369285200000 2656.87657
1369371600000 2644.955894
1369458000000 2644.955894
1369544400000 2644.955894
1369630800000 2644.955894
1369717200000 2687.162352
1369803600000 2625.544477
1369890000000 2631.495598
1369976400000 2606.16672607703
1370062800000 2606.166726
1370149200000 2606.166726
1370235600000 2583.046694
1370322000000 2597.729991
1370408400000 2546.99351
1370494800000 2520.536259
1370581200000 2550.461969
1370667600000 2550.461969
1370754000000 2550.461969
1370840400000 2549.30723
1370926800000 2527.499832
1371013200000 2522.702698
1371099600000 2521.581568
1371186000000 2518.148178
1371272400000 2518.148178
1371358800000 2518.148178
1371445200000 2528.412641
1371531600000 2548.525511
1371618000000 2542.071681
1371704400000 2468.173439
1371790800000 2455.438818
1371877200000 2455.438818
1371963600000 2455.438818
1372050000000 2422.150425
1372136400000 2445.458926
1372222800000 2474.882287
1372309200000 2509.10142
1372395600000 2500.619499
1372482000000 2500.619499
1372568400000 2500.619499
1372654800000 2537.675613
1372741200000 2539.201266
1372827600000 2512.464891
1372914000000 2589.995785
1373000400000 2581.773453
1373086800000 2581.773453
1373173200000 2581.773453
1373259600000 2602.58358
1373346000000 2621.776279
1373432400000 2614.861416
1373518800000 2624.671202
1373605200000 2622.369869
1373691600000 2622.369869
1373778000000 2622.369869
1373864400000 2637.515424
1373950800000 2620.33237
1374037200000 2620.053551
1374123600000 2640.828511
1374210000000 2642.376796
1374296400000 2642.376796
1374382800000 2642.376796
1374469200000 2636.349522
1374555600000 2619.668962
1374642000000 2625.187781
1374728400000 2614.626826
1374814800000 2602.0084
1374901200000 2602.0084
1374987600000 2602.0084
1375074000000 2605.413687
1375160400000 2624.665355
1375246800000 2650.51866561364
1375333200000 2678.084705
1375419600000 2670.59838
1375506000000 2670.59838
1375592400000 2670.59838
1375678800000 2655.883823
1375765200000 2656.100611
1375851600000 2625.333252
1375938000000 2623.477039
1376024400000 2634.290814
1376110800000 2634.290814
1376197200000 2634.290814
1376283600000 2623.692333
1376370000000 2641.24966
1376456400000 2633.924408
1376542800000 2592.179885
1376629200000 2592.204473
1376715600000 2592.204473
1376802000000 2592.204473
1376888400000 2584.3638
1376974800000 2587.293814
1377061200000 2566.150943
1377147600000 2585.85958
1377234000000 2600.195033
1377320400000 2600.195033
1377406800000 2600.195033
1377493200000 2600.195033
1377579600000 2579.807764
1377666000000 2571.172701
1377752400000 2596.919683
1377838800000 2571.105979
1377925200000 2571.105979
1378011600000 2571.105979
1378098000000 2607.559173
1378184400000 2590.9083
1378270800000 2592.110566
1378357200000 2609.580455
1378443600000 2614.555707
1378530000000 2614.555707
1378616400000 2614.555707
1378702800000 2599.591034
1378789200000 2616.396906
1378875600000 2616.541084
1378962000000 2617.146037
1379048400000 2620.01005
1379134800000 2620.01005
1379221200000 2620.01005
1379307600000 2633.980234
1379394000000 2620.889406
1379480400000 2619.323575
1379566800000 2641.46187
1379653200000 2633.904417
1379739600000 2633.904417
1379826000000 2633.904417
1379912400000 2621.052359
1379998800000 2627.658686
1380085200000 2609.889401
1380171600000 2614.897571
1380258000000 2598.521642
1380344400000 2598.521642
1380430800000 2598.521642
1380517200000 2582.51933839572
1380603600000 2577.021703
1380690000000 2564.455085
1380776400000 2569.522413
1380862800000 2569.718752
1380949200000 2569.718752
1381035600000 2569.718752
1381122000000 2563.666784
1381208400000 2537.337661
1381294800000 2531.945333
1381381200000 2562.145741
1381467600000 2583.236529
1381554000000 2583.236529
1381640400000 2583.236529
1381726800000 2589.612268
1381813200000 2597.62543
1381899600000 2602.970251
1381986000000 2614.898653
1382072400000 2634.140751
1382158800000 2634.140751
1382245200000 2634.140751
1382331600000 2650.952844
1382418000000 2669.142283
1382504400000 2666.986824
1382590800000 2678.936079
1382677200000 2684.184303
1382763600000 2684.184303
1382850000000 2684.184303
1382936400000 2692.272463
1383022800000 2706.813648
1383109200000 2698.788711
1383195600000 2694.33088808415
1383282000000 2697.04694
1383368400000 2697.04694
1383454800000 2697.04694
1383544800000 2705.995476
1383631200000 2699.385781
1383717600000 2698.143951
1383804000000 2686.658352
1383890400000 2696.857194
1383976800000 2696.857194
1384063200000 2696.857194
1384149600000 2703.074586
1384236000000 2703.431964
1384322400000 2672.92227
1384408800000 2677.16978
1384495200000 2684.342181
1384581600000 2684.342181
1384668000000 2684.342181
1384754400000 2695.779975
1384840800000 2689.615751
1384927200000 2677.160142
1385013600000 2678.589514
1385100000000 2680.108735
1385186400000 2680.108735
1385272800000 2680.108735
1385359200000 2693.4937
1385445600000 2671.724753
1385532000000 2678.714557
1385618400000 2675.08564
1385704800000 2671.974179
1385791200000 2671.974179
1385877600000 2671.974179
1385964000000 2654.07074
1386050400000 2633.602422
1386136800000 2618.515408
1386223200000 2613.245106
1386309600000 2628.182994
1386396000000 2628.182994
1386482400000 2628.182994
1386568800000 2630.235659
1386655200000 2613.612932
1386741600000 2609.641076
1386828000000 2592.066636
1386914400000 2594.573619
1387000800000 2594.573619
1387087200000 2594.573619
1387173600000 2624.385493
1387260000000 2610.400892
1387346400000 2617.097312
1387432800000 2651.503251
1387519200000 2654.981634
1387605600000 2654.981634
1387692000000 2654.981634
1387778400000 2681.060604
1387864800000 2688.831847
1387951200000 2688.831847
1388037600000 2688.831847
1388124000000 2705.437018
1388210400000 2705.437018
1388296800000 2705.437018
1388383200000 2695.268231
1388469600000 2705.34180371567
1388556000000 2705.341804
1388642400000 2686.592987
1388728800000 2693.737585
1388815200000 2693.737585
1388901600000 2693.737585
1388988000000 2695.782188
1389074400000 2696.078181
1389160800000 2676.551255
1389247200000 2665.100268
1389333600000 2680.952636
1389420000000 2680.952636
1389506400000 2680.952636
1389592800000 2680.908722
1389679200000 2692.387189
1389765600000 2709.855471
1389852000000 2705.325223
1389938400000 2710.981504
1390024800000 2710.981504
1390111200000 2710.981504
1390197600000 2722.175768
1390284000000 2732.967909
1390370400000 2733.097911
1390456800000 2711.08374
1390543200000 2672.802914
1390629600000 2672.802914
1390716000000 2672.802914
1390802400000 2639.204224
1390888800000 2640.53349
1390975200000 2623.347746
1391061600000 2614.75998
1391148000000 2609.27282840044
1391234400000 2609.272828
1391320800000 2609.272828
1391407200000 2601.377192
1391493600000 2588.076734
1391580000000 2588.563892
1391666400000 2621.523875
1391752800000 2629.070405
1391839200000 2629.070405
1391925600000 2629.070405
1392012000000 2636.88405
1392098400000 2669.556358
1392184800000 2672.485556
1392271200000 2668.205336
1392357600000 2671.096938
1392444000000 2671.096938
1392530400000 2671.096938
1392616800000 2698.206646
1392703200000 2716.207682
1392789600000 2721.898359
1392876000000 2730.848624
1392962400000 2739.087358
1393048800000 2739.087358
1393135200000 2739.087358
1393221600000 2756.788875
1393308000000 2748.328118
1393394400000 2738.310489
1393480800000 2740.941837
1393567200000 2740.10332661935
1393653600000 2740.103327
1393740000000 2740.103327
1393826400000 2702.734547
1393912800000 2748.374867
1393999200000 2732.45661
1394085600000 2733.483491
1394172000000 2709.577826
1394258400000 2709.577826
1394344800000 2709.577826
1394427600000 2705.630619
1394514000000 2708.405059
1394600400000 2687.331769
1394686800000 2662.093926
1394773200000 2657.994858
1394859600000 2657.994858
1394946000000 2657.994858
1395032400000 2669.529913
1395118800000 2683.240535
1395205200000 2682.175557
1395291600000 2667.880226
1395378000000 2679.698189
1395464400000 2679.698189
1395550800000 2679.698189
1395637200000 2662.12091
1395723600000 2691.970938
1395810000000 2692.280286
1395896400000 2688.021099
1395982800000 2708.01186
1396069200000 2708.01186
1396155600000 2708.01186
1396242000000 2696.93418198939
1396328400000 2710.502581
1396414800000 2706.939077
1396501200000 2699.675442
1396587600000 2711.554866
1396674000000 2711.554866
1396760400000 2711.554866
1396846800000 2688.243254
1396933200000 2678.71943
1397019600000 2700.615875
1397106000000 2704.86063
1397192400000 2677.017503
1397278800000 2677.017503
1397365200000 2677.017503
1397451600000 2685.600637
1397538000000 2677.407955
1397624400000 2692.04511
1397710800000 2700.994016
1397797200000 2700.994016
1397883600000 2700.994016
1397970000000 2700.994016
1398056400000 2700.994016
1398142800000 2727.5387
1398229200000 2725.349828
1398315600000 2733.286951
1398402000000 2733.482758
1398488400000 2733.482758
1398574800000 2733.482758
1398661200000 2755.690769
1398747600000 2778.906831
1398834000000 2768.12976420448
1398920400000 2781.614942
1399006800000 2778.31856
1399093200000 2778.31856
1399179600000 2778.31856
1399266000000 2778.31856
1399352400000 2767.902601
1399438800000 2774.862903
1399525200000 2785.053413
1399611600000 2781.56094
1399698000000 2781.56094
1399784400000 2781.56094
1399870800000 2789.196841
1399957200000 2801.021921
1400043600000 2815.693914
1400130000000 2816.128402
1400216400000 2836.929617
1400302800000 2836.929617
1400389200000 2836.929617
1400475600000 2820.347285
1400562000000 2806.696525
1400648400000 2818.003592
1400734800000 2818.349338
1400821200000 2814.502799
1400907600000 2814.502799
1400994000000 2814.502799
1401080400000 2814.502799
1401166800000 2824.375143
1401253200000 2832.166853
1401339600000 2843.523725
1401426000000 2844.16417
1401512400000 2844.16417
1401598800000 2844.16417
1401685200000 2850.468977
1401771600000 2838.654543
1401858000000 2830.680001
1401944400000 2823.278996
1402030800000 2836.967696
1402117200000 2836.967696
1402203600000 2836.967696
1402290000000 2842.922622
1402376400000 2847.47647
1402462800000 2834.86691
1402549200000 2841.908447
1402635600000 2815.600696
1402722000000 2815.600696
1402808400000 2815.600696
1402894800000 2805.013621
1402981200000 2809.656566
1403067600000 2808.58459
1403154000000 2824.570174
1403240400000 2826.278137
1403326800000 2826.278137
1403413200000 2826.278137
1403499600000 2811.0466
1403586000000 2803.217917
1403672400000 2783.681898
1403758800000 2783.872216
1403845200000 2792.822499
1403931600000 2792.822499
1404018000000 2792.822499
1404104400000 2793.21209299073
1404190800000 2812.355496
1404277200000 2814.362621
1404363600000 2831.776316
1404450000000 2831.157311
1404536400000 2831.157311
1404622800000 2831.157311
1404709200000 2816.404269
1404795600000 2783.203066
1404882000000 2774.621569
1404968400000 2758.087322
1405054800000 2763.845923
1405141200000 2763.845923
1405227600000 2763.845923
1405314000000 2785.70633
1405400400000 2769.095966
1405486800000 2789.646213
1405573200000 2775.057995
1405659600000 2781.995094
1405746000000 2781.995094
1405832400000 2781.995094
1405918800000 2774.081381
1406005200000 2796.445218
1406091600000 2795.334869
1406178000000 2800.945736
1406264400000 2777.355746
1406350800000 2777.355746
1406437200000 2777.355746
1406523600000 2781.854095
1406610000000 2788.773631
1406696400000 2775.262449
1406782800000 2753.67912435652
1406869200000 2734.995892
1406955600000 2734.995892
1407042000000 2734.995892
1407128400000 2731.983425
1407214800000 2735.966074
1407301200000 2723.923455
1407387600000 2714.198713
1407474000000 2699.513925
1407560400000 2699.513925
1407646800000 2699.513925
1407733200000 2720.358342
1407819600000 2722.972961
1407906000000 2746.064871
1407992400000 2762.892425
1408078800000 2763.070493
1408165200000 2763.070493
1408251600000 2763.070493
1408338000000 2779.733034
1408424400000 2798.714995
1408510800000 2796.075652
1408597200000 2809.127261
1408683600000 2809.73885
1408770000000 2809.73885
1408856400000 2809.73885
1408942800000 2809.73885
1409029200000 2827.799495
1409115600000 2829.693195
1409202000000 2829.034778
1409288400000 2834.91395
1409374800000 2834.91395
1409461200000 2834.91395
1409547600000 2839.238719
1409634000000 2841.266974
1409720400000 2859.175822
1409806800000 2860.573422
1409893200000 2856.652896
1409979600000 2856.652896
1410066000000 2856.652896
1410152400000 2851.429812
1410238800000 2849.762977
1410325200000 2850.836967
1410411600000 2840.552295
1410498000000 2844.737555
1410584400000 2844.737555
1410670800000 2844.737555
1410757200000 2849.06188
1410843600000 2842.842496
1410930000000 2831.139945
1411016400000 2849.438499
1411102800000 2859.409937
1411189200000 2859.409937
1411275600000 2859.409937
1411362000000 2842.668677
1411448400000 2794.246227
1411534800000 2805.015389
1411621200000 2778.380455
1411707600000 2787.206702
1411794000000 2787.206702
1411880400000 2787.206702
1411966800000 2788.52326
1412053200000 2781.76945809805
1412139600000 2758.226115
1412226000000 2721.826783
1412312400000 2757.276263
1412398800000 2757.276263
1412485200000 2757.276263
1412571600000 2766.525367
1412658000000 2734.770008
1412744400000 2732.740949
1412830800000 2708.782722
1412917200000 2682.892552
1413003600000 2682.892552
1413090000000 2682.892552
1413176400000 2681.723341
1413262800000 2692.502991
1413349200000 2634.230368
1413435600000 2635.338531
1413522000000 2674.255319
1413608400000 2674.255319
1413694800000 2674.255319
1413781200000 2663.315099
1413867600000 2697.929149
1413954000000 2716.761032
1414040400000 2729.034884
1414126800000 2717.008898
1414213200000 2717.008898
1414299600000 2717.008898
1414386000000 2713.806759
1414472400000 2729.232537
1414558800000 2749.349336
1414645200000 2760.106322
1414731600000 2792.98324395364
1414818000000 2792.983244
1414904400000 2792.983244
1414994400000 2769.468465
1415080800000 2766.387221
1415167200000 2798.826013
1415253600000 2804.94888
1415340000000 2801.969514
1415426400000 2801.969514
1415512800000 2801.969514
1415599200000 2823.894951
1415685600000 2843.775019
1415772000000 2837.787804
1415858400000 2854.782646
1415944800000 2856.600074
1416031200000 2856.600074
1416117600000 2856.600074
1416204000000 2862.209325
1416290400000 2877.336485
1416376800000 2876.186467
1416463200000 2868.66805
1416549600000 2884.564196
1416636000000 2884.564196
1416722400000 2884.564196
1416808800000 2883.790194
1416895200000 2889.921885
1416981600000 2883.991808
1417068000000 2899.928132
1417154400000 2918.809933
1417240800000 2918.809933
1417327200000 2918.809933
1417413600000 2895.836189
1417500000000 2921.928172
1417586400000 2907.199005
1417672800000 2897.786194
1417759200000 2933.425046
1417845600000 2933.425046
1417932000000 2933.425046
1418018400000 2913.487995
1418104800000 2853.065181
1418191200000 2845.196778
1418277600000 2830.757248
1418364000000 2767.34232
1418450400000 2767.34232
1418536800000 2767.34232
1418623200000 2726.874653
1418709600000 2776.612376
1418796000000 2770.259002
1418882400000 2830.259906
1418968800000 2849.59304
1419055200000 2849.59304
1419141600000 2849.59304
1419228000000 2871.471383
1419314400000 2876.908465
1419400800000 2884.80726
1419487200000 2884.80726
1419573600000 2884.80726
1419660000000 2884.80726
1419746400000 2884.80726
1419832800000 2888.854961
1419919200000 2853.594232
1420005600000 2859.12656686681
1420092000000 2859.126567
1420178400000 2847.750491
1420264800000 2847.750491
1420351200000 2847.750491
1420437600000 2813.409233
1420524000000 2789.776316
1420610400000 2817.511418
1420696800000 2879.394167
1420783200000 2855.893418
1420869600000 2855.893418
1420956000000 2855.893418
1421042400000 2868.861637
1421128800000 2889.669162
1421215200000 2841.843426
1421301600000 2879.711125
1421388000000 2897.312212
1421474400000 2897.312212
1421560800000 2897.312212
1421647200000 2909.502431
1421733600000 2916.324927
1421820000000 2958.691705
1421906400000 2984.039133
1421992800000 3012.339501
1422079200000 3012.339501
1422165600000 3012.339501
1422252000000 3014.324132
1422338400000 3000.136949
1422424800000 3015.243966
1422511200000 3032.425447
1422597600000 2999.835636
1422684000000 2999.835636
1422770400000 2999.835636
1422856800000 3003.319582
1422943200000 3011.682321
1423029600000 3011.346907
1423116000000 3012.397972
1423202400000 3010.473745
1423288800000 3010.473745
1423375200000 3010.473745
1423461600000 2989.454459
1423548000000 3001.506946
1423634400000 3006.017738
1423720800000 3000.729271
1423807200000 2998.62351
1423893600000 2998.62351
1423980000000 2998.62351
1424066400000 2985.861508
1424152800000 3007.663247
1424239200000 2992.948537
1424325600000 3008.324704
1424412000000 3015.276494
1424498400000 3015.276494
1424584800000 3015.276494
1424671200000 3023.1704
1424757600000 3033.103328
1424844000000 3022.855202
1424930400000 3032.374698
1425016800000 3032.0491
1425103200000 3032.0491
1425189600000 3032.0491
1425276000000 3036.331087
1425362400000 3023.282025
1425448800000 3040.21018
1425535200000 3061.075315
1425621600000 3033.936587
1425708000000 3033.936587
1425794400000 3033.936587
1425877200000 3016.658189
1425963600000 2952.292061
1426050000000 2961.043244
1426136400000 2984.935302
1426222800000 2992.457967
1426309200000 2992.457967
1426395600000 2992.457967
1426482000000 3023.483901
1426568400000 3035.536312
1426654800000 3086.705346
1426741200000 3091.679057
1426827600000 3100.116984
1426914000000 3100.116984
1427000400000 3100.116984
1427086800000 3098.47868
1427173200000 3097.229653
1427259600000 3082.383463
1427346000000 3047.655491
1427432400000 3043.173261
1427518800000 3043.173261
1427605200000 3043.173261
1427691600000 3059.118231
1427778000000 3005.64162378386
1427864400000 3020.540177
1427950800000 3040.431321
1428037200000 3040.431321
1428123600000 3040.431321
1428210000000 3040.431321
1428296400000 3040.431321
1428382800000 3084.736343
1428469200000 3074.508444
1428555600000 3117.749252
1428642000000 3150.439798
1428728400000 3150.439798
1428814800000 3150.439798
1428901200000 3138.081283
1428987600000 3136.406745
1429074000000 3138.048897
1429160400000 3117.661924
1429246800000 3091.631545
1429333200000 3091.631545
1429419600000 3091.631545
1429506000000 3115.102438
1429592400000 3125.727124
1429678800000 3111.579056
1429765200000 3116.617337
1429851600000 3124.392025
1429938000000 3124.392025
1430024400000 3124.392025
1430110800000 3135.410902
1430197200000 3102.095069
1430283600000 3059.621604
1430370000000 3067.80844173008
1430456400000 3071.775484
1430542800000 3071.775484
1430629200000 3071.775484
1430715600000 3071.775484
1430802000000 3034.761936
1430888400000 3039.771071
1430974800000 3032.882196
1431061200000 3103.912229
1431147600000 3103.912229
1431234000000 3103.912229
1431320400000 3091.34607
1431406800000 3045.969989
1431493200000 3044.021571
1431579600000 3067.229507
1431666000000 3067.759583
1431752400000 3067.759583
1431838800000 3067.759583
1431925200000 3076.36959
1432011600000 3104.03976
1432098000000 3105.073702
1432184400000 3105.498748
1432270800000 3121.171456
1432357200000 3121.171456
1432443600000 3121.171456
1432530000000 3121.171456
1432616400000 3092.40991
1432702800000 3135.304805
1432789200000 3138.093889
1432875600000 3110.786894
1432962000000 3110.786894
1433048400000 3110.786894
1433134800000 3106.656103
1433221200000 3079.918603
1433307600000 3086.470432
1433394000000 3053.686688
1433480400000 3021.869314
1433566800000 3021.869314
1433653200000 3021.869314
1433739600000 3024.960848
1433826000000 3010.775116
1433912400000 3034.713157
1433998800000 3049.846019
1434085200000 3020.850935
1434171600000 3020.850935
1434258000000 3020.850935
1434344400000 2992.155635
1434430800000 3000.423966
1434517200000 2988.06329
1434603600000 3000.388698
1434690000000 2996.197045
1434776400000 2996.197045
1434862800000 2996.197045
1434949200000 3046.327187
1435035600000 3053.658546
1435122000000 3047.977686
1435208400000 3032.485399
1435294800000 3015.501603
1435381200000 3015.501603
1435467600000 3015.501603
1435554000000 2956.356013
1435640400000 2918.83121932428
1435726800000 2962.369149
1435813200000 2971.571
1435899600000 2956.314111
1435986000000 2956.314111
1436072400000 2956.314111
1436158800000 2943.374937
1436245200000 2915.23126
1436331600000 2941.34695
1436418000000 2978.89945
1436504400000 3019.302263
1436590800000 3019.302263
1436677200000 3019.302263
1436763600000 3044.039203
1436850000000 3053.540174
1436936400000 3053.977991
1437022800000 3072.125243
1437109200000 3063.998916
1437195600000 3063.998916
1437282000000 3063.998916
1437368400000 3069.328756
1437454800000 3053.327924
1437541200000 3019.11085
1437627600000 3014.416741
1437714000000 2992.204751
1437800400000 2992.204751
1437886800000 2992.204751
1437973200000 2959.882048
1438059600000 2983.150196
1438146000000 3006.18385
1438232400000 3014.447567
1438318800000 3028.16142767113
1438405200000 3028.161428
1438491600000 3028.161428
1438578000000 3031.711349
1438664400000 3043.215082
1438750800000 3065.670738
1438837200000 3073.145145
1438923600000 3058.174308
1439010000000 3058.174308
1439096400000 3058.174308
1439182800000 3068.568725
1439269200000 3038.735534
1439355600000 2996.844678
1439442000000 3021.827123
1439528400000 3017.51974
1439614800000 3017.51974
1439701200000 3017.51974
1439787600000 3021.098176
1439874000000 3012.926531
1439960400000 2967.577738
1440046800000 2946.912382
1440133200000 2872.7367
1440219600000 2872.7367
1440306000000 2872.7367
1440392400000 2749.086803
1440478800000 2822.560334
1440565200000 2782.337824
1440651600000 2864.971306
1440738000000 2885.734781
1440824400000 2885.734781
1440910800000 2885.734781
1440997200000 2885.734781
1441083600000 2814.679417
1441170000000 2831.241353
1441256400000 2873.526257
1441342800000 2813.79866
1441429200000 2813.79866
1441515600000 2813.79866
1441602000000 2825.829198
1441688400000 2852.881855
1441774800000 2884.279718
1441861200000 2857.669168
1441947600000 2835.629629
1442034000000 2835.629629
1442120400000 2835.629629
1442206800000 2821.696773
1442293200000 2838.622541
1442379600000 2881.177777
1442466000000 2868.521251
1442552400000 2843.574352
1442638800000 2843.574352
1442725200000 2843.574352
1442811600000 2850.334059
1442898000000 2787.858596
1442984400000 2832.996077
1443070800000 2809.082901
1443157200000 2881.26109
1443243600000 2881.26109
1443330000000 2881.26109
1443416400000 2830.69781
1443502800000 2808.923722
1443589200000 2879.73552996828
1443675600000 2878.557868
1443762000000 2903.817155
1443848400000 2903.817155
1443934800000 2903.817155
1444021200000 2966.932385
1444107600000 2969.075747
1444194000000 2953.688017
1444280400000 2974.806494
1444366800000 2982.878901
1444453200000 2982.878901
1444539600000 2982.878901
1444626000000 2970.925631
1444712400000 2967.774912
1444798800000 2932.661294
1444885200000 2969.001648
1444971600000 2985.055898
1445058000000 2985.055898
1445144400000 2985.055898
1445230800000 2984.469431
1445317200000 2986.157733
1445403600000 2991.131203
1445490000000 3012.382964
1445576400000 3041.932215
1445662800000 3041.932215
1445749200000 3041.932215
1445835600000 3037.586347
1445922000000 3018.258152
1446008400000 3056.436737
1446094800000 3052.457783
1446181200000 3038.096281
1446267600000 3038.096281
1446354000000 3038.096281
1446444000000 3029.773387
1446530400000 3034.511372
1446616800000 3044.293833
1446703200000 3043.664048
1446789600000 3031.467572
1446876000000 3031.467572
1446962400000 3031.467572
1447048800000 2999.817481
1447135200000 2996.487406
1447221600000 3013.159255
1447308000000 2977.407289
1447394400000 2946.880579
1447480800000 2946.880579
1447567200000 2946.880579
1447653600000 2965.255925
1447740000000 3023.25223
1447826400000 3021.680207
1447912800000 3048.270939
1447999200000 3065.4604
1448085600000 3065.4604
1448172000000 3065.4604
1448258400000 3055.358193
1448344800000 3038.575961
1448431200000 3077.979663
1448517600000 3096.818868
1448604000000 3096.359362
1448690400000 3096.359362
1448776800000 3096.359362
1448863200000 3084.42167999329
1448949600000 3102.30282
1449036000000 3115.940855
1449122400000 3047.654769
1449208800000 3038.142697
1449295200000 3038.142697
1449381600000 3038.142697
1449468000000 3051.261301
1449554400000 3017.863347
1449640800000 3003.204513
1449727200000 2985.42192
1449813600000 2938.686697
1449900000000 2938.686697
1449986400000 2938.686697
1450072800000 2913.078878
1450159200000 2978.880554
1450245600000 3002.673848
1450332000000 3021.141207
1450418400000 2990.546376
1450504800000 2990.546376
1450591200000 2990.546376
1450677600000 2983.366054
1450764000000 2998.2545
1450850400000 3062.655933
1450936800000 3070.68788
1451023200000 3070.68788
1451109600000 3070.68788
1451196000000 3070.68788
1451282400000 3070.68788
1451368800000 3109.156594
1451455200000 3093.121883
1451541600000 3076.34549744448
1451628000000 3076.345497
1451714400000 3076.345497
1451800800000 3076.345497
1451887200000 3006.552826
1451973600000 3028.619179
1452060000000 3008.644865
1452146400000 2959.369794
1452232800000 2947.804915
1452319200000 2947.804915
1452405600000 2947.804915
1452492000000 2937.627701
1452578400000 2967.997116
1452664800000 2978.791261
1452751200000 2948.308005
1452837600000 2903.52488
1452924000000 2903.52488
1453010400000 2903.52488
1453096800000 2897.504272
1453183200000 2943.020592
1453269600000 2857.515895
1453356000000 2885.878169
1453442400000 2942.824827
1453528800000 2942.824827
1453615200000 2942.824827
1453701600000 2937.330794
1453788000000 2950.762615
1453874400000 2991.03428
1453960800000 2962.573175
1454047200000 3042.109453
1454133600000 3042.109453
1454220000000 3042.109453
1454306400000 3034.293581
1454392800000 2982.236477
1454479200000 2940.783058
1454565600000 2944.569404
1454652000000 2914.289862
1454738400000 2914.289862
1454824800000 2914.289862
1454911200000 2843.57327
1454997600000 2833.038538
1455084000000 2848.007088
1455170400000 2790.266571
1455256800000 2848.068261
1455343200000 2848.068261
1455429600000 2848.068261
1455516000000 2909.211935
1455602400000 2927.903024
1455688800000 2984.275222
1455775200000 2974.653237
1455861600000 2972.179803
1455948000000 2972.179803
1456034400000 2972.179803
1456120800000 3003.164734
1456207200000 2974.79872
1456293600000 2942.996408
1456380000000 3013.087532
1456466400000 3036.807273
1456552800000 3036.807273
1456639200000 3036.807273
1456725600000 3030.83590670181
1456812000000 3070.078868
1456898400000 3051.195876
1456984800000 3038.785857
1457071200000 3058.072639
1457157600000 3058.072639
1457244000000 3058.072639
1457330400000 3040.058291
1457416800000 3031.568545
1457503200000 3044.386305
1457589600000 3003.428027
1457676000000 3048.214347
1457762400000 3048.214347
1457848800000 3048.214347
1457931600000 3062.391543
1458018000000 3059.225455
1458104400000 3068.06943
1458190800000 3072.761054
1458277200000 3060.002024
1458363600000 3060.002024
1458450000000 3060.002024
1458536400000 3064.202888
1458622800000 3066.38989
1458709200000 3078.123427
1458795600000 3043.144052
1458882000000 3043.144052
1458968400000 3043.144052
1459054800000 3043.144052
1459141200000 3043.144052
1459227600000 3052.626067
1459314000000 3087.043692
1459400400000 3073.87673208944
1459486800000 3066.669814
1459573200000 3066.669814
1459659600000 3066.669814
1459746000000 3073.737178
1459832400000 3052.82064
1459918800000 3089.271521
1460005200000 3084.882392
1460091600000 3103.352021
1460178000000 3103.352021
1460264400000 3103.352021
1460350800000 3096.267232
1460437200000 3110.586977
1460523600000 3153.375416
1460610000000 3160.842117
1460696400000 3154.692576
1460782800000 3154.692576
1460869200000 3154.692576
1460955600000 3161.290488
1461042000000 3179.029821
1461128400000 3172.96252
1461214800000 3146.199626
1461301200000 3105.538162
1461387600000 3105.538162
1461474000000 3105.538162
1461560400000 3101.482068
1461646800000 3109.823806
1461733200000 3122.889304
1461819600000 3121.229487
1461906000000 3085.974727
1461992400000 3085.974727
1462078800000 3085.974727
1462165200000 3085.974727
1462251600000 3082.24758
1462338000000 3061.551295
1462424400000 3067.60582
1462510800000 3075.063342
1462597200000 3075.063342
1462683600000 3075.063342
1462770000000 3090.873284
1462856400000 3107.253614
1462942800000 3097.401756
1463029200000 3083.515348
1463115600000 3101.202847
1463202000000 3101.202847
1463288400000 3101.202847
1463374800000 3099.22305
1463461200000 3096.888617
1463547600000 3090.822668
1463634000000 3047.444015
1463720400000 3095.280621
1463806800000 3095.280621
1463893200000 3095.280621
1463979600000 3086.855195
1464066000000 3128.068286
1464152400000 3138.79387
1464238800000 3142.473017
1464325200000 3152.932389
1464411600000 3152.932389
1464498000000 3152.932389
1464584400000 3152.932389
1464670800000 3139.39539142003
1464757200000 3125.744295
1464843600000 3120.182505
1464930000000 3134.794487
1465016400000 3134.794487
1465102800000 3134.794487
1465189200000 3160.821198
1465275600000 3157.308934
1465362000000 3155.578509
1465448400000 3136.909743
1465534800000 3085.092695
1465621200000 3085.092695
1465707600000 3085.092695
1465794000000 3048.835098
1465880400000 2994.905697
1465966800000 3013.265877
1466053200000 3010.428894
1466139600000 3027.337273
1466226000000 3027.337273
1466312400000 3027.337273
1466398800000 3108.479188
1466485200000 3118.590666
1466571600000 3129.57351
1466658000000 3157.597945
1466744400000 3086.736074
1466830800000 3086.736074
1466917200000 3086.736074
1467003600000 3033.656995
1467090000000 3114.603571
1467176400000 3215.137913
1467262800000 3293.08285201335
1467349200000 3325.355762
1467435600000 3325.355762
1467522000000 3325.355762
1467608400000 3300.423761
1467694800000 3320.241987
1467781200000 3284.577631
1467867600000 3312.157528
1467954000000 3334.118427
1468040400000 3334.118427
1468126800000 3334.118427
1468213200000 3370.186032
1468299600000 3352.803223
1468386000000 3350.341658
1468472400000 3329.905632
1468558800000 3342.965794
1468645200000 3342.965794
1468731600000 3342.965794
1468818000000 3343.041272
1468904400000 3347.550207
1468990800000 3371.040483
1469077200000 3349.184255
1469163600000 3372.809528
1469250000000 3372.809528
1469336400000 3372.809528
1469422800000 3371.177166
1469509200000 3376.401431
1469595600000 3379.860487
1469682000000 3373.57995
1469768400000 3371.94727
1469854800000 3371.94727
1469941200000 3371.94727
1470027600000 3367.962975
1470114000000 3349.701423
1470200400000 3338.790345
1470286800000 3395.580085
1470373200000 3417.440761
1470459600000 3417.440761
1470546000000 3417.440761
1470632400000 3412.927131
1470718800000 3434.21626
1470805200000 3441.990514
1470891600000 3486.740971
1470978000000 3488.135505
1471064400000 3488.135505
1471150800000 3488.135505
1471237200000 3502.128792
1471323600000 3467.911321
1471410000000 3453.090008
1471496400000 3456.122112
1471582800000 3456.750088
1471669200000 3456.750088
1471755600000 3456.750088
1471842000000 3446.629205
1471928400000 3456.855585
1472014800000 3442.939515
1472101200000 3444.675471
1472187600000 3446.893803
1472274000000 3446.893803
1472360400000 3446.893803
1472446800000 3446.893803
1472533200000 3440.243327
1472619600000 3426.74860478445
1472706000000 3410.087496
1472792400000 3488.149698
1472878800000 3488.149698
1472965200000 3488.149698
1473051600000 3478.333852
1473138000000 3452.763219
1473224400000 3458.988221
1473310800000 3457.468271
1473397200000 3414.708578
1473483600000 3414.708578
1473570000000 3414.708578
1473656400000 3388.39916
1473742800000 3374.816594
1473829200000 3374.245401
1473915600000 3407.990519
1474002000000 3399.731161
1474088400000 3399.731161
1474174800000 3399.731161
1474261200000 3442.424655
1474347600000 3458.123328
1474434000000 3451.705354
1474520400000 3483.919032
1474606800000 3481.078291
1474693200000 3481.078291
1474779600000 3481.078291
1474866000000 3443.738259
1474952400000 3453.616301
1475038800000 3472.757026
1475125200000 3483.473507
1475211600000 3477.86071045508
1475298000000 3477.86071
1475384400000 3477.86071
1475470800000 3517.472619
1475557200000 3556.248617
1475643600000 3513.028861
1475730000000 3497.256502
1475816400000 3508.63891
1475902800000 3508.63891
1475989200000 3508.63891
1476075600000 3522.974991
1476162000000 3519.489584
1476248400000 3498.776463
1476334800000 3487.518767
1476421200000 3501.032286
1476507600000 3501.032286
1476594000000 3501.032286
1476680400000 3470.993434
1476766800000 3487.555132
1476853200000 3491.716244
1476939600000 3493.633768
1477026000000 3488.667553
1477112400000 3488.667553
1477198800000 3488.667553
1477285200000 3469.953432
1477371600000 3479.864808
1477458000000 3454.245251
1477544400000 3465.148786
1477630800000 3475.614782
1477717200000 3475.614782
1477803600000 3475.614782
1477890000000 3460.81478710963
1477976400000 3423.573533
1478062800000 3394.034461
1478149200000 3360.714834
1478235600000 3318.097037
1478322000000 3318.097037
1478408400000 3318.097037
1478498400000 3365.25623
1478584800000 3376.092267
1478671200000 3369.570359
1478757600000 3298.623462
1478844000000 3273.032625
1478930400000 3273.032625
1479016800000 3273.032625
1479103200000 3269.990066
1479189600000 3298.055082
1479276000000 3286.169127
1479362400000 3305.538108
1479448800000 3309.719448
1479535200000 3309.719448
1479621600000 3309.719448
1479708000000 3300.355415
1479794400000 3303.450751
1479880800000 3301.275209
1479967200000 3305.422052
1480053600000 3321.582956
1480140000000 3321.582956
1480226400000 3321.582956
1480312800000 3307.85848
1480399200000 3303.423411
1480485600000 3297.18870835492
1480572000000 3252.641532
1480658400000 3252.896026
1480744800000 3252.896026
1480831200000 3252.896026
1480917600000 3245.36986
1481004000000 3267.911093
1481090400000 3310.182213
1481176800000 3325.387936
1481263200000 3354.028058
1481349600000 3354.028058
1481436000000 3354.028058
1481522400000 3317.656901
1481608800000 3367.110237
1481695200000 3355.136654
1481781600000 3389.21092
1481868000000 3392.80796
1481954400000 3392.80796
1482040800000 3392.80796
1482127200000 3407.652627
1482213600000 3413.98336
1482300000000 3411.790516
1482386400000 3428.212522
1482472800000 3437.438559
1482559200000 3437.438559
1482645600000 3437.438559
1482732000000 3437.438559
1482818400000 3437.438559
1482904800000 3442.597066
1482991200000 3454.54004
1483077600000 3463.221634
1483164000000 3463.221634
1483250400000 3463.221634
1483336800000 3463.221634
1483423200000 3466.813452
1483509600000 3471.780972
1483596000000 3474.604735
1483682400000 3486.018755
1483768800000 3486.018755
1483855200000 3486.018755
1483941600000 3503.959657
1484028000000 3502.714842
1484114400000 3512.301241
1484200800000 3513.799392
1484287200000 3530.739819
1484373600000 3530.739819
1484460000000 3530.739819
1484546400000 3531.493367
1484632800000 3468.319438
1484719200000 3488.75233
1484805600000 3475.622276
1484892000000 3469.010745
1484978400000 3469.010745
1485064800000 3469.010745
1485151200000 3448.881526
1485237600000 3431.566144
1485324000000 3431.998476
1485410400000 3434.217262
1485496800000 3449.709531
1485583200000 3449.709531
1485669600000 3449.709531
1485756000000 3435.726096
1485842400000 3426.18186579443
1485928800000 3418.148519
1486015200000 3443.466262
1486101600000 3472.667155
1486188000000 3472.667155
1486274400000 3472.667155
1486360800000 3467.131148
1486447200000 3480.982042
1486533600000 3500.098449
1486620000000 3514.821762
1486706400000 3513.397054
1486792800000 3513.397054
1486879200000 3513.397054
1486965600000 3514.157139
1487052000000 3503.875349
1487138400000 3519.728716
1487224800000 3526.050033
1487311200000 3566.425179
1487397600000 3566.425179
1487484000000 3566.425179
1487570400000 3560.048064
1487656800000 3544.630187
1487743200000 3567.142629
1487829600000 3568.357137
1487916000000 3572.732947
1488002400000 3572.732947
1488088800000 3572.732947
1488175200000 3575.160962
1488261600000 3585.21027319603
1488348000000 3624.671868
1488434400000 3634.727868
1488520800000 3619.198082
1488607200000 3619.198082
1488693600000 3619.198082
1488780000000 3611.49426
1488866400000 3607.354249
1488952800000 3608.830873
1489039200000 3622.326797
1489125600000 3629.204103
1489212000000 3629.204103
1489298400000 3629.204103
1489381200000 3633.55959
1489467600000 3646.008557
1489554000000 3642.990622
1489640400000 3654.138683
1489726800000 3660.948366
1489813200000 3660.948366
1489899600000 3660.948366
1489986000000 3668.66977
1490072400000 3651.570387
1490158800000 3629.71683
1490245200000 3641.079661
1490331600000 3647.061228
1490418000000 3647.061228
1490504400000 3647.061228
1490590800000 3639.813039
1490677200000 3649.698303
1490763600000 3659.239847
1490850000000 3653.387923
1490936400000 3646.05090380976
1491022800000 3646.050904
1491109200000 3646.050904
1491195600000 3631.303114
1491282000000 3642.908833
1491368400000 3646.208518
1491454800000 3639.360957
1491541200000 3664.676758
1491627600000 3664.676758
1491714000000 3664.676758
1491800400000 3660.726023
1491886800000 3671.273429
1491973200000 3681.713417
1492059600000 3674.049509
1492146000000 3674.049509
1492232400000 3674.049509
1492318800000 3674.049509
1492405200000 3674.049509
1492491600000 3597.07663
1492578000000 3568.892382
1492664400000 3574.071635
1492750800000 3571.093971
1492837200000 3571.093971
1492923600000 3571.093971
1493010000000 3631.498139
1493096400000 3634.392994
1493182800000 3638.253238
1493269200000 3625.904115
1493355600000 3605.378624
1493442000000 3605.378624
1493528400000 3605.378624
1493614800000 3605.378624
1493701200000 3634.838262
1493787600000 3637.717053
1493874000000 3657.413778
1493960400000 3666.665188
1494046800000 3666.665188
1494133200000 3666.665188
1494219600000 3678.373347
1494306000000 3696.456932
1494392400000 3712.632544
1494478800000 3714.815925
1494565200000 3748.267628
1494651600000 3748.267628
1494738000000 3748.267628
1494824400000 3746.21079
1494910800000 3783.716678
1494997200000 3773.742206
1495083600000 3750.842034
1495170000000 3766.20536
1495256400000 3766.20536
1495342800000 3766.20536
1495429200000 3785.935598
1495515600000 3784.707296
1495602000000 3802.318276
1495688400000 3812.872934
1495774800000 3841.504408
1495861200000 3841.504408
1495947600000 3841.504408
1496034000000 3841.504408
1496120400000 3836.848834
1496206800000 3844.36617985615
1496293200000 3854.716426
1496379600000 3861.149762
1496466000000 3861.149762
1496552400000 3861.149762
1496638800000 3849.686434
1496725200000 3851.422444
1496811600000 3826.656528
1496898000000 3807.160609
1496984400000 3848.480345
1497070800000 3848.480345
1497157200000 3848.480345
1497243600000 3838.892699
1497330000000 3836.654461
1497416400000 3836.107411
1497502800000 3820.029258
1497589200000 3844.794009
1497675600000 3844.794009
1497762000000 3844.794009
1497848400000 3868.199478
1497934800000 3863.77138
1498021200000 3847.062617
1498107600000 3831.851825
1498194000000 3823.589027
1498280400000 3823.589027
1498366800000 3823.589027
1498453200000 3838.935404
1498539600000 3810.602883
1498626000000 3785.843399
1498712400000 3759.570618
1498798800000 3746.2045957116
1498885200000 3746.204596
1498971600000 3746.204596
1499058000000 3764.204598
1499144400000 3752.928392
1499230800000 3755.671977
1499317200000 3733.898888
1499403600000 3748.163472
1499490000000 3748.163472
1499576400000 3748.163472
1499662800000 3759.414371
1499749200000 3734.72609
1499835600000 3775.68254
1499922000000 3779.833855
1500008400000 3762.677354
1500094800000 3762.677354
1500181200000 3762.677354
1500267600000 3773.402899
1500354000000 3767.693345
1500440400000 3789.237401
1500526800000 3826.036175
1500613200000 3813.913514
1500699600000 3813.913514
1500786000000 3813.913514
1500872400000 3769.681291
1500958800000 3775.98287
1501045200000 3782.228793
1501131600000 3796.301077
1501218000000 3756.883543
1501304400000 3756.883543
1501390800000 3756.883543
1501477200000 3755.81012587547
1501563600000 3780.570539
1501650000000 3774.000946
1501736400000 3807.546082
1501822800000 3832.908416
1501909200000 3832.908416
1501995600000 3832.908416
1502082000000 3835.212245
1502168400000 3837.4744
1502254800000 3825.541554
1502341200000 3795.644214
1502427600000 3769.702573
1502514000000 3769.702573
1502600400000 3769.702573
1502686800000 3795.683838
1502773200000 3817.103564
1502859600000 3837.458307
1502946000000 3817.956176
1503032400000 3786.586947
1503118800000 3786.586947
1503205200000 3786.586947
1503291600000 3786.475991
1503378000000 3823.684062
1503464400000 3805.487915
1503550800000 3817.686465
1503637200000 3805.86932
1503723600000 3805.86932
1503810000000 3805.86932
1503896400000 3805.86932
1503982800000 3771.364685
1504069200000 3785.729429
1504155600000 3821.7904091863
1504242000000 3814.244937
1504328400000 3814.244937
1504414800000 3814.244937
1504501200000 3800.953311
1504587600000 3782.079077
1504674000000 3768.60701
1504760400000 3782.501851
1504846800000 3784.979623
1504933200000 3784.979623
1505019600000 3784.979623
1505106000000 3797.34985
1505192400000 3780.178983
1505278800000 3771.724012
1505365200000 3727.315844
1505451600000 3692.883671
1505538000000 3692.883671
1505624400000 3692.883671
1505710800000 3714.766168
1505797200000 3716.881708
1505883600000 3711.47742
1505970000000 3696.501735
1506056400000 3716.011613
1506142800000 3716.011613
1506229200000 3716.011613
1506315600000 3718.593338
1506402000000 3711.015794
1506488400000 3714.247893
1506574800000 3714.240509
1506661200000 3737.586659
1506747600000 3737.586659
1506834000000 3737.586659
1506920400000 3770.045374
1507006800000 3769.849078
1507093200000 3767.745837
1507179600000 3788.390415
1507266000000 3803.750717
1507352400000 3803.750717
1507438800000 3803.750717
1507525200000 3802.410278
1507611600000 3815.575364
1507698000000 3815.46643
1507784400000 3836.915628
1507870800000 3814.640798
1507957200000 3814.640798
1508043600000 3814.640798
1508130000000 3801.308556
1508216400000 3802.25405
1508302800000 3820.373101
1508389200000 3803.176244
1508475600000 3797.445477
1508562000000 3797.445477
1508648400000 3797.445477
1508734800000 3800.147402
1508821200000 3791.731129
1508907600000 3750.629162
1508994000000 3781.754944
1509080400000 3795.435754
1509166800000 3795.435754
1509253200000 3795.435754
1509339600000 3775.260097
1509426000000 3776.74840623872
1509512400000 3758.505885
1509598800000 3778.851063
1509685200000 3791.519888
1509771600000 3791.519888
1509858000000 3791.519888
1509948000000 3787.880057
1510034400000 3769.60055
1510120800000 3780.954295
1510207200000 3780.798334
1510293600000 3751.663696
1510380000000 3751.663696
1510466400000 3751.663696
1510552800000 3737.989071
1510639200000 3748.612917
1510725600000 3732.636007
1510812000000 3746.148373
1510898400000 3736.008148
1510984800000 3736.008148
1511071200000 3736.008148
1511157600000 3737.904582
1511244000000 3742.486042
1511330400000 3739.915924
1511416800000 3739.34029
1511503200000 3733.687688
1511589600000 3733.687688
1511676000000 3733.687688
1511762400000 3734.816098
1511848800000 3777.379733
1511935200000 3738.541202
1512021600000 3713.14807845533
1512108000000 3701.023533
1512194400000 3701.023533
1512280800000 3701.023533
1512367200000 3711.678464
1512453600000 3709.880518
1512540000000 3724.750067
1512626400000 3713.795753
1512712800000 3736.74344
1512799200000 3736.74344
1512885600000 3736.74344
1512972000000 3759.183924
1513058400000 3778.034295
1513144800000 3770.902271
1513231200000 3744.745375
1513317600000 3766.272731
1513404000000 3766.272731
1513490400000 3766.272731
1513576800000 3778.732283
1513663200000 3783.325438
1513749600000 3767.85397
1513836000000 3796.783198
1513922400000 3792.113524
1514008800000 3792.113524
1514095200000 3792.113524
1514181600000 3792.113524
1514268000000 3792.113524
1514354400000 3796.369767
1514440800000 3799.085595
1514527200000 3824.722089
1514613600000 3824.722089
1514700000000 3824.722089
1514786400000 3824.722089
1514872800000 3788.516357
1514959200000 3793.75419
1515045600000 3800.086547
1515132000000 3827.11359
1515218400000 3827.11359
1515304800000 3827.11359
1515391200000 3810.682617
1515477600000 3821.865001
1515564000000 3821.9808
1515650400000 3826.046474
1515736800000 3834.252645
1515823200000 3834.252645
1515909600000 3834.252645
1515996000000 3825.600198
1516082400000 3824.977357
1516168800000 3820.652446
1516255200000 3803.683128
1516341600000 3822.554249
1516428000000 3822.554249
1516514400000 3822.554249
1516600800000 3803.121717
1516687200000 3816.757097
1516773600000 3764.050323
1516860000000 3742.787325
1516946400000 3775.389094
1517032800000 3775.389094
1517119200000 3775.389094
1517205600000 3769.155589
1517292000000 3742.488214
1517378400000 3723.68307063299
1517464800000 3710.802409
1517551200000 3696.331584
1517637600000 3696.331584
1517724000000 3696.331584
1517810400000 3633.531674
1517896800000 3549.107561
1517983200000 3617.317768
1518069600000 3567.375506
1518156000000 3541.221068
1518242400000 3541.221068
1518328800000 3541.221068
1518415200000 3572.15186
1518501600000 3556.203197
1518588000000 3580.62057
1518674400000 3597.302666
1518760800000 3634.892298
1518847200000 3634.892298
1518933600000 3634.892298
1519020000000 3604.643856
1519106400000 3607.590489
1519192800000 3613.477429
1519279200000 3603.942383
1519365600000 3616.601355
1519452000000 3616.601355
1519538400000 3616.601355
1519624800000 3635.791347
1519711200000 3615.901716
1519797600000 3596.18890693437
1519884000000 3568.563172
1519970400000 3527.437979
1520056800000 3527.437979
1520143200000 3527.437979
1520229600000 3550.135464
1520316000000 3558.160863
1520402400000 3565.568333
1520488800000 3611.627725
1520575200000 3630.405741
1520661600000 3630.405741
1520748000000 3630.405741
1520830800000 3622.91242
1520917200000 3575.672799
1521003600000 3573.113009
1521090000000 3579.247866
1521176400000 3589.729296
1521262800000 3589.729296
1521349200000 3589.729296
1521435600000 3545.943624
1521522000000 3546.706832
1521608400000 3525.189127
1521694800000 3489.381087
1521781200000 3468.166851
1521867600000 3468.166851
1521954000000 3468.166851
1522040400000 3454.030412
1522126800000 3499.137132
1522213200000 3543.238971
1522299600000 3551.307444
1522386000000 3551.307444
1522472400000 3551.307444
1522558800000 3551.307444
1522645200000 3551.307444
1522731600000 3525.717322
1522818000000 3540.233064
1522904400000 3612.879233
1522990800000 3606.766041
1523077200000 3606.766041
1523163600000 3606.766041
1523250000000 3614.581426
1523336400000 3636.212573
1523422800000 3624.017655
1523509200000 3623.315392
1523595600000 3626.186869
1523682000000 3626.186869
1523768400000 3626.186869
1523854800000 3592.629706
1523941200000 3596.917652
1524027600000 3620.648894
1524114000000 3619.258157
1524200400000 3642.967669
1524286800000 3642.967669
1524373200000 3642.967669
1524459600000 3652.287772
1524546000000 3658.3054
1524632400000 3646.665426
1524718800000 3688.130017
1524805200000 3734.467045
1524891600000 3734.467045
1524978000000 3734.467045
1525064400000 3745.15516827443
1525150800000 3762.2248
1525237200000 3758.842253
1525323600000 3735.653838
1525410000000 3759.714713
1525496400000 3759.714713
1525582800000 3759.714713
1525669200000 3759.714713
1525755600000 3765.481481
1525842000000 3792.38457
1525928400000 3821.502619
1526014800000 3819.324608
1526101200000 3819.324608
1526187600000 3819.324608
1526274000000 3805.116267
1526360400000 3805.105306
1526446800000 3805.274087
1526533200000 3830.265895
1526619600000 3838.911359
1526706000000 3838.911359
1526792400000 3838.911359
1526878800000 3873.866235
1526965200000 3881.547733
1527051600000 3864.185422
1527138000000 3845.132955
1527224400000 3865.358436
1527310800000 3865.358436
1527397200000 3865.358436
1527483600000 3865.358436
1527570000000 3810.436862
1527656400000 3831.004121
1527742800000 3822.77198413097
1527829200000 3825.87099
1527915600000 3825.87099
1528002000000 3825.87099
1528088400000 3855.082438
1528174800000 3829.60094
1528261200000 3828.576841
1528347600000 3824.934873
1528434000000 3827.648812
1528520400000 3827.648812
1528606800000 3827.648812
1528693200000 3854.30627
1528779600000 3848.259585
1528866000000 3849.041725
1528952400000 3875.549106
1529038800000 3837.523034
1529125200000 3837.523034
1529211600000 3837.523034
1529298000000 3828.11573
1529384400000 3826.893785
1529470800000 3839.594959
1529557200000 3803.598913
1529643600000 3847.348419
1529730000000 3847.348419
1529816400000 3847.348419
1529902800000 3784.811488
1529989200000 3791.694314
1530075600000 3810.959985
1530162000000 3816.454396
1530248400000 3828.671319
1530334800000 3828.671319
1530421200000 3828.671319
1530507600000 3804.006948
1530594000000 3834.638662
1530680400000 3828.255242
1530766800000 3839.212171
1530853200000 3853.540879
1530939600000 3853.540879
1531026000000 3853.540879
1531112400000 3877.616915
1531198800000 3876.902811
1531285200000 3849.488826
1531371600000 3889.419152
1531458000000 3897.869236
1531544400000 3897.869236
1531630800000 3897.869236
1531717200000 3878.094616
1531803600000 3891.511248
1531890000000 3913.904681
1531976400000 3913.161027
1532062800000 3917.654777
1532149200000 3917.654777
1532235600000 3917.654777
1532322000000 3910.418252
1532408400000 3912.15951
1532494800000 3889.688616
1532581200000 3909.690405
1532667600000 3918.997148
1532754000000 3918.997148
1532840400000 3918.997148
1532926800000 3920.445844
1533013200000 3932.68495708011
1533099600000 3895.586739
1533186000000 3868.796145
1533272400000 3912.015648
1533358800000 3912.015648
1533445200000 3912.015648
1533531600000 3920.576699
1533618000000 3932.570223
1533704400000 3967.190422
1533790800000 3977.239382
1533877200000 3953.443322
1533963600000 3953.443322
1534050000000 3953.443322
1534136400000 3939.297701
1534222800000 3933.742128
1534309200000 3904.733315
1534395600000 3936.807516
1534482000000 3941.046068
1534568400000 3941.046068
1534654800000 3941.046068
1534741200000 3949.953468
1534827600000 3931.754745
1534914000000 3924.001989
1535000400000 3920.022821
1535086800000 3912.62319
1535173200000 3912.62319
1535259600000 3912.62319
1535346000000 3912.62319
1535432400000 3934.993494
1535518800000 3917.11019
1535605200000 3886.21658
1535691600000 3860.03909616277
1535778000000 3860.039096
1535864400000 3860.039096
1535950800000 3892.489302
1536037200000 3875.311337
1536123600000 3836.492423
1536210000000 3825.996629
1536296400000 3818.784402
1536382800000 3818.784402
1536469200000 3818.784402
1536555600000 3823.988571
1536642000000 3817.082791
1536728400000 3824.004925
1536814800000 3802.815142
1536901200000 3812.481084
1536987600000 3812.481084
1537074000000 3812.481084
1537160400000 3807.687794
1537246800000 3799.45129
1537333200000 3800.561875
1537419600000 3812.769744
1537506000000 3870.435303
1537592400000 3870.435303
1537678800000 3870.435303
1537765200000 3838.859792
1537851600000 3840.19097
1537938000000 3848.634891
1538024400000 3872.18897
1538110800000 3857.590349
1538197200000 3857.590349
1538283600000 3857.590349
1538370000000 3857.632662
1538456400000 3849.079403
1538542800000 3868.123676
1538629200000 3809.177182
1538715600000 3774.641043
1538802000000 3774.641043
1538888400000 3774.641043
1538974800000 3741.046551
1539061200000 3729.390606
1539147600000 3668.001131
1539234000000 3605.600958
1539320400000 3593.533637
1539406800000 3593.533637
1539493200000 3593.533637
1539579600000 3604.693026
1539666000000 3636.536761
1539752400000 3637.670001
1539838800000 3635.506923
1539925200000 3657.653408
1540011600000 3657.653408
1540098000000 3657.653408
1540184400000 3657.001897
1540270800000 3621.216618
1540357200000 3630.46337
1540443600000 3661.658082
1540530000000 3633.138325
1540616400000 3633.138325
1540702800000 3633.138325
1540789200000 3675.530874
1540875600000 3687.964034
1540962000000 3701.00332488026
1541048400000 3700.908848
1541134800000 3700.331797
1541221200000 3700.331797
1541307600000 3700.331797
1541397600000 3699.151882
1541484000000 3682.104056
1541570400000 3718.496065
1541656800000 3733.702912
1541743200000 3737.562056
1541829600000 3737.562056
1541916000000 3737.562056
1542002400000 3713.076795
1542088800000 3728.343088
1542175200000 3725.843626
1542261600000 3735.522298
1542348000000 3722.220331
1542434400000 3722.220331
1542520800000 3722.220331
1542607200000 3712.994109
1542693600000 3692.832344
1542780000000 3731.788089
1542866400000 3690.347893
1542952800000 3720.798682
1543039200000 3720.798682
1543125600000 3720.798682
1543212000000 3755.840041
1543298400000 3763.722947
1543384800000 3767.550132
1543471200000 3772.194433
1543557600000 3757.50751612984
1543644000000 3757.507516
1543730400000 3757.507516
1543816800000 3773.47759
1543903200000 3749.914368
1543989600000 3698.910106
1544076000000 3605.126047
1544162400000 3625.772792
1544248800000 3625.772792
1544335200000 3625.772792
1544421600000 3619.095951
1544508000000 3651.6422
1544594400000 3678.593407
1544680800000 3674.077953
1544767200000 3652.756876
1544853600000 3652.756876
1544940000000 3652.756876
1545026400000 3606.213875
1545112800000 3577.602998
1545199200000 3596.406461
1545285600000 3583.301423
1545372000000 3565.095262
1545458400000 3565.095262
1545544800000 3565.095262
1545631200000 3536.020652
1545717600000 3536.020652
1545804000000 3536.020652
1545890400000 3510.238411
1545976800000 3574.417537
1546063200000 3574.417537
1546149600000 3574.417537
1546236000000 3572.63365231776
1546322400000 3572.633652
1546408800000 3573.053717
1546495200000 3549.163057
1546581600000 3610.652274
1546668000000 3610.652274
1546754400000 3610.652274
1546840800000 3586.230076
1546927200000 3614.86597
1547013600000 3628.620841
1547100000000 3652.697348
1547186400000 3645.445996
1547272800000 3645.445996
1547359200000 3645.445996
1547445600000 3606.132915
1547532000000 3637.560243
1547618400000 3626.306064
1547704800000 3623.926218
1547791200000 3681.05294
1547877600000 3681.05294
1547964000000 3681.05294
1548050400000 3685.027135
1548136800000 3659.273713
1548223200000 3636.279369
1548309600000 3616.377002
1548396000000 3594.834454
1548482400000 3594.834454
1548568800000 3594.834454
1548655200000 3569.288935
1548741600000 3617.680909
1548828000000 3673.380411
1548914400000 3676.2688618714
1549000800000 3723.196881
1549087200000 3723.196881
1549173600000 3723.196881
1549260000000 3728.245414
1549346400000 3805.56276
1549432800000 3794.576918
1549519200000 3776.888239
1549605600000 3776.548257
1549692000000 3776.548257
1549778400000 3776.548257
1549864800000 3810.03312
1549951200000 3813.235069
1550037600000 3839.822244
1550124000000 3854.165551
1550210400000 3867.851776
1550296800000 3867.851776
1550383200000 3867.851776
1550469600000 3857.765441
1550556000000 3826.592917
1550642400000 3841.808961
1550728800000 3836.625878
1550815200000 3839.754389
1550901600000 3839.754389
1550988000000 3839.754389
1551074400000 3838.519616
1551160800000 3802.481832
1551247200000 3768.612226
1551333600000 3772.42128974403
1551420000000 3786.368448
1551506400000 3786.368448
1551592800000 3786.368448
1551679200000 3804.622107
1551765600000 3809.260269
1551852000000 3824.123585
1551938400000 3824.409276
1552024800000 3814.320585
1552111200000 3814.320585
1552197600000 3814.320585
1552280400000 3826.450167
1552366800000 3839.445991
1552453200000 3831.363251
1552539600000 3845.580016
1552626000000 3871.835957
1552712400000 3871.835957
1552798800000 3871.835957
1552885200000 3899.517929
1552971600000 3897.117223
1553058000000 3884.746776
1553144400000 3936.581785
1553230800000 3863.89247
1553317200000 3863.89247
1553403600000 3863.89247
1553490000000 3844.718907
1553576400000 3863.710535
1553662800000 3860.198512
1553749200000 3890.231233
1553835600000 3910.599622
1553922000000 3910.599622
1554008400000 3910.599622
1554094800000 3914.690834
1554181200000 3956.329052
1554267600000 3949.993186
1554354000000 3955.761519
1554440400000 3967.64189
1554526800000 3967.64189
1554613200000 3967.64189
1554699600000 3963.485423
1554786000000 3950.749688
1554872400000 3943.043845
1554958800000 3946.298049
1555045200000 3950.945818
1555131600000 3950.945818
1555218000000 3950.945818
1555304400000 3952.740421
1555390800000 3972.741153
1555477200000 3963.549694
1555563600000 3965.017314
1555650000000 3965.017314
1555736400000 3965.017314
1555822800000 3965.017314
1555909200000 3965.017314
1555995600000 4008.676924
1556082000000 3996.567606
1556168400000 3997.080117
1556254800000 4011.160473
1556341200000 4011.160473
1556427600000 4011.160473
1556514000000 4012.321944
1556600400000 4006.08026485084
1556686800000 3977.221276
1556773200000 3961.8356
1556859600000 3980.66607
1556946000000 3980.66607
1557032400000 3980.66607
1557118800000 3980.66607
1557205200000 3935.16266
1557291600000 3939.836331
1557378000000 3915.503647
1557464400000 3915.588086
1557550800000 3915.588086
1557637200000 3915.588086
1557723600000 3899.437972
1557810000000 3931.521296
1557896400000 3961.546907
1557982800000 4006.145568
1558069200000 4003.652716
1558155600000 4003.652716
1558242000000 4003.652716
1558328400000 3990.584917
1558414800000 3997.349577
1558501200000 4022.730333
1558587600000 3981.012107
1558674000000 4000.664752
1558760400000 4000.664752
1558846800000 4000.664752
1558933200000 4000.664752
1559019600000 3989.315267
1559106000000 3956.222349
1559192400000 3987.907815
1559278800000 3961.99589310993
1559365200000 3961.995893
1559451600000 3961.995893
1559538000000 3980.12843
1559624400000 3985.424201
1559710800000 4007.959271
1559797200000 4036.879645
1559883600000 4078.34187
1559970000000 4078.34187
1560056400000 4078.34187
1560142800000 4099.492412
1560229200000 4100.84408
1560315600000 4096.955585
1560402000000 4094.938405
1560488400000 4098.294613
1560574800000 4098.294613
1560661200000 4098.294613
1560747600000 4100.224187
1560834000000 4131.813045
1560920400000 4112.469385
1561006800000 4118.304788
1561093200000 4108.346033
1561179600000 4108.346033
1561266000000 4108.346033
1561352400000 4124.333362
1561438800000 4123.198947
1561525200000 4106.66919
1561611600000 4105.696827
1561698000000 4116.367926
1561784400000 4116.367926
1561870800000 4116.367926
1561957200000 4154.08789
1562043600000 4199.29529
1562130000000 4234.54856
1562216400000 4230.344284
1562302800000 4201.877601
1562389200000 4201.877601
1562475600000 4201.877601
1562562000000 4200.680628
1562648400000 4200.748395
1562734800000 4191.041043
1562821200000 4184.752195
1562907600000 4184.315554
1562994000000 4184.315554
1563080400000 4184.315554
1563166800000 4205.428008
1563253200000 4228.411702
1563339600000 4210.146485
1563426000000 4187.323914
1563512400000 4183.06171
1563598800000 4183.06171
1563685200000 4183.06171
1563771600000 4183.791971
1563858000000 4206.615747
1563944400000 4194.493564
1564030800000 4165.337566
1564117200000 4207.061702
1564203600000 4207.061702
1564290000000 4207.061702
1564376400000 4284.102954
1564462800000 4268.591503
1564549200000 4230.89347906661
1564635600000 4263.647854
1564722000000 4182.773285
1564808400000 4182.773285
1564894800000 4182.773285
1564981200000 4080.010582
1565067600000 4067.807684
1565154000000 4094.217141
1565240400000 4151.223357
1565326800000 4141.432541
1565413200000 4141.432541
1565499600000 4141.432541
1565586000000 4124.988092
1565672400000 4138.604686
1565758800000 4088.922396
1565845200000 4074.635367
1565931600000 4111.572749
1566018000000 4111.572749
1566104400000 4111.572749
1566190800000 4150.652948
1566277200000 4115.950433
1566363600000 4157.92415
1566450000000 4115.173851
1566536400000 4089.691737
1566622800000 4089.691737
1566709200000 4089.691737
1566795600000 4089.691737
1566882000000 4111.691405
1566968400000 4121.27624
1567054800000 4160.495282
1567141200000 4183.930695
1567227600000 4183.930695
1567314000000 4183.930695
1567400400000 4231.109045
1567486800000 4223.657614
1567573200000 4241.624237
1567659600000 4207.901962
1567746000000 4218.381121
1567832400000 4218.381121
1567918800000 4218.381121
1568005200000 4177.618698
1568091600000 4143.741194
1568178000000 4187.413716
1568264400000 4203.301816
1568350800000 4191.083335
1568437200000 4191.083335
1568523600000 4191.083335
1568610000000 4174.443536
1568696400000 4195.860866
1568782800000 4191.091124
1568869200000 4208.877003
1568955600000 4185.828857
1569042000000 4185.828857
1569128400000 4185.828857
1569214800000 4188.302575
1569301200000 4180.131173
1569387600000 4173.308129
1569474000000 4215.294508
1569560400000 4237.405981
1569646800000 4237.405981
1569733200000 4237.405981
1569819600000 4239.25836632967
1569906000000 4212.022786
1569992400000 4086.813159
1570078800000 4077.823967
1570165200000 4136.261655
1570251600000 4136.261655
1570338000000 4136.261655
1570424400000 4152.301475
1570510800000 4123.840143
1570597200000 4143.425915
1570683600000 4142.306355
1570770000000 4144.475943
1570856400000 4144.475943
1570942800000 4144.475943
1571029200000 4131.880762
1571115600000 4119.050025
1571202000000 4102.547986
1571288400000 4116.509865
1571374800000 4099.469318
1571461200000 4099.469318
1571547600000 4099.469318
1571634000000 4093.97883
1571720400000 4114.721328
1571806800000 4124.340379
1571893200000 4159.468765
1571979600000 4139.217768
1572066000000 4139.217768
1572152400000 4139.217768
1572238800000 4135.20281
1572325200000 4120.523893
1572411600000 4165.427379
1572498000000 4133.54964370265
1572584400000 4151.714322
1572670800000 4151.714322
1572757200000 4151.714322
1572847200000 4160.435138
1572933600000 4154.767461
1573020000000 4167.820192
1573106400000 4171.125409
1573192800000 4161.270576
1573279200000 4161.270576
1573365600000 4161.270576
1573452000000 4141.23018
1573538400000 4160.79703
1573624800000 4164.743314
1573711200000 4149.601388
1573797600000 4146.029821
1573884000000 4146.029821
1573970400000 4146.029821
1574056800000 4146.669435
1574143200000 4166.878245
1574229600000 4138.357115
1574316000000 4120.021432
1574402400000 4164.30824
1574488800000 4164.30824
1574575200000 4164.30824
1574661600000 4203.267523
1574748000000 4215.085228
1574834400000 4231.732521
1574920800000 4225.867995
1575007200000 4198.310757
1575093600000 4198.310757
1575180000000 4198.310757
1575266400000 4156.815249
1575352800000 4096.069525
1575439200000 4103.050963
1575525600000 4089.618248
1575612000000 4144.494478
1575698400000 4144.494478
1575784800000 4144.494478
1575871200000 4128.564814
1575957600000 4120.651022
1576044000000 4118.458561
1576130400000 4144.653014
1576216800000 4182.406103
1576303200000 4182.406103
1576389600000 4182.406103
1576476000000 4264.067359
1576562400000 4275.714943
1576648800000 4279.242892
1576735200000 4299.787118
1576821600000 4319.06448
1576908000000 4319.06448
1576994400000 4319.06448
1577080800000 4348.198374
1577167200000 4352.141268
1577253600000 4352.141268
1577340000000 4352.141268
1577426400000 4352.627593
1577512800000 4352.627593
1577599200000 4352.627593
1577685600000 4322.161176
1577772000000 4295.37054558726
1577858400000 4295.370546
1577944800000 4322.901082
1578031200000 4323.26211
1578117600000 4323.26211
1578204000000 4323.26211
1578290400000 4295.911843
1578376800000 4286.213857
1578463200000 4287.188036
1578549600000 4312.216561
1578636000000 4302.854668
1578722400000 4302.854668
1578808800000 4302.854668
1578895200000 4332.412767
1578981600000 4334.464151
1579068000000 4355.543941
1579154400000 4345.469493
1579240800000 4387.674884
1579327200000 4387.674884
1579413600000 4387.674884
1579500000000 4381.222548
1579586400000 4362.657361
1579672800000 4356.432163
1579759200000 4331.487495
1579845600000 4383.06974
1579932000000 4383.06974
1580018400000 4383.06974
1580104800000 4307.448837
1580191200000 4354.955218
1580277600000 4352.553207
1580364000000 4326.845606
1580450400000 4275.76573564209
1580536800000 4275.765736
1580623200000 4275.765736
1580709600000 4321.847203
1580796000000 4376.073642
1580882400000 4408.15943
1580968800000 4421.895247
1581055200000 4407.877137
1581141600000 4407.877137
1581228000000 4407.877137
1581314400000 4408.155491
1581400800000 4426.53049
1581487200000 4422.782896
1581573600000 4397.028178
1581660000000 4400.893452
1581746400000 4400.893452
1581832800000 4400.893452
1581919200000 4409.271431
1582005600000 4386.002674
1582092000000 4429.522087
1582178400000 4428.269413
1582264800000 4403.961097
1582351200000 4403.961097
1582437600000 4403.961097
1582524000000 4283.472247
1582610400000 4197.185455
1582696800000 4210.526668
1582783200000 4081.20741
1582869600000 3968.768975
1582956000000 3968.768975
1583042400000 3968.768975
1583128800000 4048.109207
1583215200000 4061.540615
1583301600000 4129.822966
1583388000000 4062.55105
1583474400000 3933.544123
1583560800000 3933.544123
1583647200000 3933.544123
1583730000000 3650.162812
1583816400000 3644.095318
1583902800000 3595.128409
1583989200000 3261.641569
1584075600000 3352.148848
1584162000000 3352.148848
1584248400000 3352.148848
1584334800000 3219.637566
1584421200000 3304.521656
1584507600000 3211.184556
1584594000000 3242.046649
1584680400000 3234.27765
1584766800000 3234.27765
1584853200000 3234.27765
1584939600000 3087.919777
1585026000000 3359.880212
1585112400000 3491.040682
1585198800000 3581.422279
1585285200000 3430.102945
1585371600000 3430.102945
1585458000000 3430.102945
1585544400000 3482.90746
1585630800000 3494.18077139479
1585717200000 3332.802606
1585803600000 3329.645261
1585890000000 3298.406212
1585976400000 3298.406212
1586062800000 3298.406212
1586149200000 3421.244223
1586235600000 3479.047257
1586322000000 3502.624259
1586408400000 3601.769978
1586494800000 3601.769978
1586581200000 3601.769978
1586667600000 3601.769978
1586754000000 3601.769978
1586840400000 3574.155875
1586926800000 3469.500869
1587013200000 3501.767982
1587099600000 3589.670943
1587186000000 3589.670943
1587272400000 3589.670943
1587358800000 3597.515773
1587445200000 3498.820257
1587531600000 3570.576777
1587618000000 3568.013987
1587704400000 3534.750292
1587790800000 3534.750292
1587877200000 3534.750292
1587963600000 3587.822625
1588050000000 3639.098233
1588136400000 3703.810076
1588222800000 3605.3441573521
1588309200000 3563.188799
1588395600000 3563.188799
1588482000000 3563.188799
1588568400000 3554.364792
1588654800000 3598.262442
1588741200000 3598.482393
1588827600000 3676.994213
1588914000000 3676.994213
1589000400000 3676.994213
1589086800000 3676.994213
1589173200000 3688.46527
1589259600000 3708.804626
1589346000000 3667.322843
1589432400000 3586.110151
1589518800000 3611.954288
1589605200000 3611.954288
1589691600000 3611.954288
1589778000000 3748.452692
1589864400000 3707.047573
1589950800000 3746.412838
1590037200000 3716.141444
1590123600000 3707.005078
1590210000000 3707.005078
1590296400000 3707.005078
1590382800000 3707.005078
1590469200000 3752.218843
1590555600000 3813.78823
1590642000000 3851.698606
1590728400000 3784.035832
1590814800000 3784.035832
1590901200000 3784.035832
1590987600000 3806.908374
1591074000000 3832.576806
1591160400000 3924.650475
1591246800000 3904.105107
1591333200000 3952.430612
1591419600000 3952.430612
1591506000000 3952.430612
1591592400000 3938.414864
1591678800000 3858.443378
1591765200000 3852.127049
1591851600000 3713.025723
1591938000000 3738.765617
1592024400000 3738.765617
1592110800000 3738.765617
1592197200000 3733.648081
1592283600000 3823.425962
1592370000000 3847.637723
1592456400000 3843.243162
1592542800000 3877.74769
1592629200000 3877.74769
1592715600000 3877.74769
1592802000000 3845.049614
1592888400000 3886.851825
1592974800000 3773.845131
1593061200000 3785.499066
1593147600000 3801.520825
1593234000000 3801.520825
1593320400000 3801.520825
1593406800000 3838.121247
1593493200000 3798.68454835208
1593579600000 3806.642362
1593666000000 3846.145662
1593752400000 3801.519949
1593838800000 3801.519949
1593925200000 3801.519949
1594011600000 3874.356616
1594098000000 3813.163099
1594184400000 3794.646024
1594270800000 3728.323693
1594357200000 3758.056398
1594443600000 3758.056398
1594530000000 3758.056398
1594616400000 3804.203401
1594702800000 3805.920172
1594789200000 3876.960421
1594875600000 3852.595508
1594962000000 3875.070079
1595048400000 3875.070079
1595134800000 3875.070079
1595221200000 3863.532253
1595307600000 3873.145236
1595394000000 3840.603874
1595480400000 3848.284509
1595566800000 3802.036913
1595653200000 3802.036913
1595739600000 3802.036913
1595826000000 3788.832786
1595912400000 3806.185345
1595998800000 3820.272215
1596085200000 3747.707559
1596171600000 3703.68526244643
1596258000000 3703.685262
1596344400000 3703.685262
1596430800000 3787.133234
1596517200000 3777.501876
1596603600000 3810.801467
1596690000000 3779.051446
1596776400000 3789.791204
1596862800000 3789.791204
1596949200000 3789.791204
1597035600000 3791.538099
1597122000000 3839.612936
1597208400000 3928.261853
1597294800000 3887.681985
1597381200000 3828.586239
1597467600000 3828.586239
1597554000000 3828.586239
1597640400000 3845.071383
1597726800000 3810.345497
1597813200000 3824.894753
1597899600000 3785.669564
1597986000000 3782.720262
1598072400000 3782.720262
1598158800000 3782.720262
1598245200000 3838.835417
1598331600000 3799.455905
1598418000000 3801.200256
1598504400000 3779.746383
1598590800000 3750.929437
1598677200000 3750.929437
1598763600000 3750.929437
1598850000000 3750.929437
1598936400000 3691.861537
1599022800000 3759.942609
1599109200000 3711.001502
1599195600000 3661.868348
1599282000000 3661.868348
1599368400000 3661.868348
1599454800000 3751.926442
1599541200000 3758.317327
1599627600000 3813.157814
1599714000000 3807.825395
1599800400000 3823.43225
1599886800000 3823.43225
1599973200000 3823.43225
1600059600000 3817.470315
1600146000000 3859.985118
1600232400000 3838.578701
1600318800000 3826.593709
1600405200000 3813.347352
1600491600000 3813.347352
1600578000000 3813.347352
1600664400000 3696.373449
1600750800000 3699.31017
1600837200000 3743.624508
1600923600000 3689.671241
1601010000000 3700.957623
1601096400000 3700.957623
1601182800000 3700.957623
1601269200000 3748.153721
1601355600000 3731.82464
1601442000000 3710.72868455856
1601528400000 3727.196023
1601614800000 3744.649417
1601701200000 3744.649417
1601787600000 3744.649417
1601874000000 3759.250408
1601960400000 3751.011773
1602046800000 3739.841332
1602133200000 3756.567437
1602219600000 3781.509074
1602306000000 3781.509074
1602392400000 3781.509074
1602478800000 3776.067821
1602565200000 3768.810865
1602651600000 3746.354961
1602738000000 3680.841531
1602824400000 3734.24436
1602910800000 3734.24436
1602997200000 3734.24436
1603083600000 3707.803822
1603170000000 3710.748314
1603256400000 3638.674798
1603342800000 3640.848569
1603429200000 3670.050377
1603515600000 3670.050377
1603602000000 3670.050377
1603688400000 3629.575562
1603774800000 3610.685696
1603861200000 3521.601004
1603947600000 3518.360583
1604034000000 3511.006743
1604120400000 3511.006743
1604206800000 3511.006743
1604296800000 3559.931881
1604383200000 3636.707727
1604469600000 3707.528302
1604556000000 3740.472256
1604642400000 3738.623804
1604728800000 3738.623804
1604815200000 3738.623804
1604901600000 3876.682536
1604988000000 3922.933371
1605074400000 3976.081511
1605160800000 3959.980535
1605247200000 3923.250515
1605333600000 3923.250515
1605420000000 3923.250515
1605506400000 3957.39709
1605592800000 3910.231056
1605679200000 3913.496406
1605765600000 3903.572383
1605852000000 3908.416848
1605938400000 3908.416848
1606024800000 3908.416848
1606111200000 3881.649808
1606197600000 3901.022331
1606284000000 3890.233528
1606370400000 3883.721228
1606456800000 3885.282798
1606543200000 3885.282798
1606629600000 3885.282798
1606716000000 3830.54730194895
1606802400000 3885.658593
1606888800000 3932.646191
1606975200000 3930.127503
1607061600000 3961.601994
1607148000000 3961.601994
1607234400000 3961.601994
1607320800000 3962.375921
1607407200000 3970.430115
1607493600000 3973.413547
1607580000000 4008.111707
1607666400000 3987.118426
1607752800000 3987.118426
1607839200000 3987.118426
1607925600000 3967.699583
1608012000000 3941.494358
1608098400000 3978.550684
1608184800000 3970.546954
1608271200000 3964.515848
1608357600000 3964.515848
1608444000000 3964.515848
1608530400000 3908.157649
1608616800000 3926.446022
1608703200000 3938.675451
1608789600000 3942.411656
1608876000000 3942.411656
1608962400000 3942.411656
1609048800000 3942.411656
1609135200000 3942.411656
1609221600000 4028.077936
1609308000000 3997.157928
1609394400000 3935.23462668303
1609480800000 3935.234627
1609567200000 3935.234627
1609653600000 3935.234627
1609740000000 4013.129844
1609826400000 4028.122169
1609912800000 4134.068881
1609999200000 4129.846816
1610085600000 4144.70545
1610172000000 4144.70545
1610258400000 4144.70545
1610344800000 4106.304328
1610431200000 4055.142379
1610517600000 4062.80915
1610604000000 4085.223583
1610690400000 4058.342637
1610776800000 4058.342637
1610863200000 4058.342637
1610949600000 4049.205276
1611036000000 4055.925491
1611122400000 4059.31075
1611208800000 4040.584681
1611295200000 4046.933895
1611381600000 4046.933895
1611468000000 4046.933895
1611554400000 4045.603144
1611640800000 4046.211559
1611727200000 3995.488546
1611813600000 3969.220674
1611900000000 3905.499697
1611986400000 3905.499697
1612072800000 3905.499697
1612159200000 3951.202701
1612245600000 3980.076499
1612332000000 3961.585152
1612418400000 3941.135742
1612504800000 3908.812359
1612591200000 3908.812359
1612677600000 3908.812359
1612764000000 3923.963608
1612850400000 3925.467064
1612936800000 3912.381905
1613023200000 3919.245899
1613109600000 3963.727353
1613196000000 3963.727353
1613282400000 3963.727353
1613368800000 4033.683602
1613455200000 4030.94253
1613541600000 4021.062827
1613628000000 3986.613077
1613714400000 3960.750933
1613800800000 3960.750933
1613887200000 3960.750933
1613973600000 3931.947871
1614060000000 3944.604634
1614146400000 3955.219874
1614232800000 3959.845935
1614319200000 3866.676057
1614405600000 3866.676057
1614492000000 3866.676057
1614578400000 3920.487978
1614664800000 3935.021002
1614751200000 3943.862791
1614837600000 3953.746587
1614924000000 3935.208544
1615010400000 3935.208544
1615096800000 3935.208544
1615183200000 3961.711957
1615269600000 3978.274394
1615356000000 3987.32759
1615442400000 3985.837302
1615528800000 3980.82902
1615615200000 3980.82902
1615701600000 3980.82902
1615784400000 3968.394376
1615870800000 4004.491013
1615957200000 3977.099659
1616043600000 3986.90598
1616130000000 3960.312136
1616216400000 3960.312136
1616302800000 3960.312136
1616389200000 3977.653086
1616475600000 3978.972495
1616562000000 3978.37967
1616648400000 3973.015076
1616734800000 3998.52985
1616821200000 3998.52985
1616907600000 3998.52985
1616994000000 4003.65412
1617080400000 4009.84637
1617166800000 3987.99350446417
1617253200000 3997.213214
1617339600000 3997.213214
1617426000000 3997.213214
1617512400000 3997.213214
1617598800000 3997.213214
1617685200000 4045.853113
1617771600000 4077.999164
1617858000000 4121.908411
1617944400000 4114.390386
1618030800000 4114.390386
1618117200000 4114.390386
1618203600000 4104.507767
1618290000000 4104.961279
1618376400000 4124.962438
1618462800000 4165.704176
1618549200000 4172.800024
1618635600000 4172.800024
1618722000000 4172.800024
1618808400000 4164.47837
1618894800000 4125.354865
1618981200000 4140.611162
1619067600000 4169.657597
1619154000000 4158.5602
1619240400000 4158.5602
1619326800000 4158.5602
1619413200000 4156.518703
1619499600000 4146.700709
1619586000000 4152.573841
1619672400000 4165.256242
1619758800000 4181.7510758162
1619845200000 4181.751076
1619931600000 4181.751076
1620018000000 4181.751076
1620104400000 4157.39313
1620190800000 4208.564358
1620277200000 4231.231748
1620363600000 4247.839233
1620450000000 4247.839233
1620536400000 4247.839233
1620622800000 4245.132085
1620709200000 4144.942701
1620795600000 4180.325225
1620882000000 4178.812443
1620968400000 4220.658141
1621054800000 4220.658141
1621141200000 4220.658141
1621227600000 4219.604679
1621314000000 4219.501866
1621400400000 4185.413132
1621486800000 4242.335702
1621573200000 4236.826665
1621659600000 4236.826665
1621746000000 4236.826665
1621832400000 4248.397579
1621918800000 4238.19723
1622005200000 4244.997981
1622091600000 4211.767546
1622178000000 4227.547471
1622264400000 4227.547471
1622350800000 4227.547471
1622437200000 4227.547471
1622523600000 4255.283434
1622610000000 4272.130506
1622696400000 4258.045272
1622782800000 4264.28338
1622869200000 4264.28338
1622955600000 4264.28338
1623042000000 4266.580069
1623128400000 4275.986802
1623214800000 4274.267977
1623301200000 4275.300631
1623387600000 4299.755386
1623474000000 4299.755386
1623560400000 4299.755386
1623646800000 4323.906369
1623733200000 4347.407506
1623819600000 4363.053093
1623906000000 4345.040674
1623992400000 4288.208531
1624078800000 4288.208531
1624165200000 4288.208531
1624251600000 4311.704149
1624338000000 4331.263836
1624424400000 4316.563391
1624510800000 4338.754109
1624597200000 4352.667205
1624683600000 4352.667205
1624770000000 4352.667205
1624856400000 4334.854761
1624942800000 4335.534927
1625029200000 4309.7767050427
1625115600000 4354.699022
1625202000000 4360.336555
1625288400000 4360.336555
1625374800000 4360.336555
1625461200000 4381.398745
1625547600000 4369.894857
1625634000000 4411.748322
1625720400000 4350.00872
1625806800000 4393.326341
1625893200000 4393.326341
1625979600000 4393.326341
1626066000000 4412.645362
1626152400000 4421.791655
1626238800000 4395.676261
1626325200000 4356.042686
1626411600000 4368.437784
1626498000000 4368.437784
1626584400000 4368.437784
1626670800000 4297.090039
1626757200000 4309.404979
1626843600000 4360.40586
1626930000000 4344.993417
1627016400000 4380.971284
1627102800000 4380.971284
1627189200000 4380.971284
1627275600000 4364.590995
1627362000000 4350.011748
1627448400000 4357.533312
1627534800000 4397.751629
1627621200000 4389.549685
1627707600000 4389.549685
1627794000000 4389.549685
1627880400000 4413.47242
1627966800000 4428.915564
1628053200000 4445.183819
1628139600000 4451.708957
1628226000000 4438.34796
1628312400000 4438.34796
1628398800000 4438.34796
1628485200000 4445.062366
1628571600000 4453.918563
1628658000000 4484.990281
1628744400000 4488.33452
1628830800000 4508.450722
1628917200000 4508.450722
1629003600000 4508.450722
1629090000000 4484.903846
1629176400000 4509.214688
1629262800000 4502.58012
1629349200000 4464.343699
1629435600000 4482.183802
1629522000000 4482.183802
1629608400000 4482.183802
1629694800000 4484.782503
1629781200000 4484.734865
1629867600000 4479.523807
1629954000000 4468.204332
1630040400000 4483.759112
1630126800000 4483.759112
1630213200000 4483.759112
1630299600000 4483.834819
1630386000000 4470.54248351324
1630472400000 4493.578221
1630558800000 4508.890003
1630645200000 4494.784254
1630731600000 4494.784254
1630818000000 4494.784254
1630904400000 4519.632774
1630990800000 4496.40977
1631077200000 4475.132955
1631163600000 4438.521279
1631250000000 4443.600889
1631336400000 4443.600889
1631422800000 4443.600889
1631509200000 4468.798006
1631595600000 4462.139866
1631682000000 4447.258904
1631768400000 4457.339753
1631854800000 4418.306244
1631941200000 4418.306244
1632027600000 4418.306244
1632114000000 4398.413209
1632200400000 4443.956017
1632286800000 4479.602255
1632373200000 4471.820948
1632459600000 4439.307911
1632546000000 4439.307911
1632632400000 4439.307911
1632718800000 4412.463145
1632805200000 4381.294987
1632891600000 4423.58475
1632978000000 4417.47497105056
1633064400000 4391.916531
1633150800000 4391.916531
1633237200000 4391.916531
1633323600000 4375.78586
1633410000000 4408.254614
1633496400000 4367.565528
1633582800000 4409.237018
1633669200000 4412.272468
1633755600000 4412.272468
1633842000000 4412.272468
1633928400000 4432.818119
1634014800000 4429.07564
1634101200000 4446.696743
1634187600000 4483.23995
1634274000000 4493.008244
1634360400000 4493.008244
1634446800000 4493.008244
1634533200000 4485.116422
1634619600000 4497.042287
1634706000000 4502.456328
1634792400000 4499.483461
1634878800000 4509.991596
1634965200000 4509.991596
1635051600000 4509.991596
1635138000000 4517.27779
1635224400000 4558.173608
1635310800000 4552.385437
1635397200000 4564.245184
1635483600000 4550.422961
1635570000000 4550.422961
1635656400000 4550.422961
1635742800000 4585.076334
1635829200000 4596.844107
1635915600000 4581.1146
1636002000000 4623.20468
1636088400000 4624.992085
1636174800000 4624.992085
1636261200000 4624.992085
1636351200000 4618.364634
1636437600000 4605.368092
1636524000000 4647.632406
1636610400000 4679.102551
1636696800000 4667.1358
1636783200000 4667.1358
1636869600000 4667.1358
1636956000000 4668.809695
1637042400000 4649.850666
1637128800000 4626.053579
1637215200000 4622.386534
1637301600000 4621.285923
1637388000000 4621.285923
1637474400000 4621.285923
1637560800000 4633.198651
1637647200000 4631.649564
1637733600000 4652.275672
1637820000000 4675.763807
1637906400000 4557.323326
1637992800000 4557.323326
1638079200000 4557.323326
1638165600000 4605.091821
1638252000000 4571.05712669517
1638338400000 4624.709352
1638424800000 4617.185547
1638511200000 4615.223798
1638597600000 4615.223798
1638684000000 4615.223798
1638770400000 4676.429429
1638856800000 4744.91965013372
1638943200000 4747.75174168363
1639029600000 4752.55535136499
1639116000000 4739.10643097006
1639375200000 4720.35694583036
1639461600000 4696.76168456095
1639548000000 4697.74982540884
1639634400000 4730.28979823625
1639720800000 4729.45912628079
1639980000000 4702.85441732817
1640066400000 4750.00678253218
1640152800000 4777.25037809874
1640239200000 4797.31054410901
1640325600000 4794.4879254882
1640757600000 4839.21740148816
1640844000000 4822.91133578779
1640930400000 4809.47390024187
1641276000000 4858.18725075622
1641362400000 4853.07365185992
1641448800000 4789.9913613528
1641535200000 4796.4737012226
1641794400000 4755.18729319122
1641880800000 4779.63773688406
1641967200000 4812.73114138089
1642053600000 4805.74396740448
1642140000000 4789.53799411466
1642399200000 4832.46430278946
1642485600000 4799.99287478638
1642572000000 4818.35962567346
1642658400000 4821.12485518972
1642744800000 4770.64857165707
1643004000000 4664.529389556
1643090400000 4697.33788884142
1643176800000 4744.64130644399
1643263200000 4798.48249981575
1643349600000 4749.15418516862
1643608800000 4753.75607416664
1643695200000 4785.4481043417
1643781600000 4821.70994738083
1643868000000 4775.58890992407
1643954400000 4756.96696438829
1644213600000 4782.84923238815
1644300000000 4762.69126508772
1644386400000 4809.04832443485
1644472800000 4816.89798505571
1644559200000 4801.14689376005
1644818400000 4723.17605078717
1644904800000 4770.04582344311
1644991200000 4761.74836825552
1645077600000 4740.91086200707
1645164000000 4734.14786212439
1645423200000 4717.45050280729
1645509600000 4720.65019598806
1645596000000 4729.23839099531
1645682400000 4587.6641100058
1645768800000 4757.97143015982
1646028000000 4770.92962764546
1646114400000 4716.95353970563
1646200800000 4771.29030964447
1646287200000 4644.63289413101
1646373600000 4513.94603434809
1646632800000 4506.75657599694
1646719200000 4486.203928477
1646805600000 4627.56650848799
1646892000000 4576.3673227907
1646978400000 4600.58317952408
1647234000000 4648.8484767662
1647320400000 4641.95679160757
1647406800000 4696.51048416085
1647493200000 4770.89861589606
1647579600000 4785.77184578156
1647838800000 4793.33389374238
1647925200000 4807.90772325387
1648011600000 4795.27090595324
1648098000000 4802.56735950473
1648184400000 4801.87248618091
1648443600000 4815.8618306855
1648530000000 4872.23539818707
1648616400000 4903.25051947643
1648702800000 4880.56775181887
1648789200000 4888.15466966438
1649048400000 4903.26434456653
1649134800000 4961.33855845391
1649221200000 4952.95066807868
1649307600000 4953.17495613836
1649394000000 5005.39397165273
1649653200000 4961.66990210633
1649739600000 4924.93996637687
1649826000000 4924.73832569831
1649912400000 4951.08682020801
1650344400000 4927.59807046247
1650430800000 4959.6941212604
1650517200000 4979.17517155483
1650603600000 4930.56137927712
1650862800000 4873.88482883058
1650949200000 4875.20321510846
1651035600000 4900.75738944974
1651122000000 4962.16904021804
1651208400000 4967.28229645535
1651554000000 4952.69751067172
1651640400000 4900.6410524229
1651726800000 4923.36332127006
1651813200000 4832.57718108717
1652072400000 4735.34303646146
1652158800000 4758.51362418846
1652245200000 4814.66522636038
1652331600000 4755.30952280372
1652418000000 4876.13874514227
1652677200000 4900.49913206485
1652763600000 4906.18565474107
1652850000000 4846.30643663498
1652936400000 4748.87530423581
1653022800000 4810.5384340923
1653282000000 4872.12620089269
1653368400000 4852.69752086619
1653454800000 4863.68382456517
1653541200000 4867.31735247582
1653627600000 4874.72559543528
1653886800000 4887.92807539157
1653973200000 4885.44735281016
1654059600000 4830.1245456906
1654491600000 4878.60192810065
1654578000000 4866.24407867401
1654664400000 4848.37703424061
1654750800000 4777.06970898696
1654837200000 4700.33269276834
1655096400000 4635.59645331559
1655182800000 4605.74402850581
1655269200000 4650.31944666961
1655355600000 4529.35126310294
1655442000000 4516.30148666587
1655701200000 4566.73404814899
1655787600000 4581.48254551669
1655874000000 4560.81932116527
1655960400000 4534.1871524968
1656046800000 4665.16837102183
1656306000000 4696.09173239414
1656392400000 4722.0501062497
1656478800000 4728.21757543069
1656565200000 4642.64298973406
1656651600000 4640.36235122714
1656910800000 4678.42355588435
1656997200000 4591.72350123554
1657083600000 4648.66340062563
1657170000000 4681.50650487141
1657256400000 4683.93953394642
1657515600000 4700.2160556176
1657602000000 4706.5345102846
1657688400000 4679.94584369809
1657774800000 4611.62875102222
1657861200000 4688.22568109864
1658120400000 4705.66447134104
1658206800000 4742.4945976803
1658293200000 4722.02696140564
1658379600000 4737.04299388485
1658466000000 4751.64498678805
1658725200000 4765.4513141535
1658811600000 4763.98858467142
1658898000000 4776.6420023453
1658984400000 4797.22450796779
1659070800000 4860.3830683038
1659330000000 4850.41297360503
1659416400000 4857.1592999943
1659502800000 4871.75560150745
1659589200000 4880.17081125851
1659675600000 4860.61138146502
1659934800000 4883.94507656994
1660021200000 4889.66099975658
1660107600000 4899.72152523453
1660194000000 4876.00720021539
1660280400000 4896.43462690947
1660539600000 4906.91603562577
1660626000000 4916.41089849377
1660712400000 4912.19181188217
1660798800000 4939.49335714663
1660885200000 4956.41007667113
1661144400000 4951.93301531432
1661230800000 4898.81558988011
1661317200000 4890.4185978045
1661403600000 4889.44787131341
1661490000000 4852.62669710724
1661835600000 4812.32954276325
1661922000000 4755.52427706801
1662008400000 4670.84179405892
1662094800000 4746.83986694111
1662354000000 4750.21682459809
1662440400000 4750.92622096035
1662526800000 4719.18268102476
1662613200000 4724.28674485573
1662699600000 4774.79384018672
1662958800000 4850.47297078121
1663045200000 4794.55624941332
1663131600000 4715.46422950323
1663218000000 4697.90371922402
1663304400000 4673.35639886462
1663650000000 4639.55148490216
1663736400000 4679.44713209994
1663822800000 4624.57509595696
1663909200000 4556.08431637184
1664168400000 4558.42132493936
1664254800000 4516.58619647952
1664341200000 4529.45395148933
1664427600000 4456.61527601089
1664514000000 4464.45055373385
1664773200000 4472.9045383782
1664859600000 4573.0767411595
1664946000000 4550.16474018376
1665032400000 4519.71381720094
1665118800000 4509.3716639905
1665378000000 4492.705729631
1665464400000 4452.36283709689
1665550800000 4418.08242163601
1665637200000 4406.25551421996
1665723600000 4422.20292678477
1665982800000 4461.63529511578
1666069200000 4469.0244033934
1666155600000 4464.34456893857
1666242000000 4463.50215223944
1666328400000 4477.73830666993
1666587600000 4518.22085658336
1666674000000 4527.35881576824
1666760400000 4547.05646264424
1666846800000 4560.62679814404
1666933200000 4560.1119695746
1667192400000 4584.83660976306
1667278800000 4622.6858919958
1667365200000 4608.4210387507
1667451600000 4638.98805493454
1667538000000 4716.87896178977
1667800800000 4688.82307283946
1667887200000 4699.36279223361
1667973600000 4707.15282007639
1668060000000 4790.305605
1668146400000 4724.02377
1668405600000 4775.59161094866
1668492000000 4755.11997556274
1668578400000 4749.62275905406
1668664800000 4745.34260674228
1668751200000 4778.53358478481
1669010400000 4789.94187990885
1669096800000 4835.52414224572
1669183200000 4832.97123078658
1669269600000 4838.21799048542
1669356000000 4852.57956880167
1669615200000 4839.77733412932
1669701600000 4838.5977499226
1669788000000 4855.20594438882
1669874400000 4872.93615310991
1669960800000 4863.62646660652
1670220000000 4872.31891311596
1670306400000 4847.22860483346
1670392800000 4847.42185978919
1670479200000 4839.34048851368
1670565600000 4841.55833214546
1670824800000 4824.42672962234
1670911200000 4863.04199302607
1670997600000 4866.04507292454
1671084000000 4824.98205544795
1671170400000 4750.55593243859
1671429600000 4766.90592208971
1671516000000 4763.64261102278
1671602400000 4836.24551410148
1671688800000 4819.53245313596
1671775200000 4820.59428567131
1672120800000 4822.00567993265
1672207200000 4838.85291548144
1672293600000 4851.95156336941
1672380000000 4813.11915431573
1672725600000 4873.33103272858
1672812000000 4906.61693921552
1672898400000 4928.0523757917
1672984800000 4975.72482397295
1673244000000 4980.05644648391
1673330400000 4969.86940118451
1673416800000 4978.64462215524
1673503200000 5013.28877122868
1673589600000 5034.20680701953
1673848800000 5042.05329866929
1673935200000 5042.98509718386
1674021600000 5017.02269613524
1674108000000 4970.92426642486
1674194400000 4975.81490533254
1674453600000 4985.82886517218
1674540000000 4963.68296914406
1674626400000 4955.94454996598
1674712800000 4966.44357960429
1674799200000 4968.7827902763
1675058400000 4990.74811673124
1675144800000 4987.7642690599
1675231200000 4980.72081215154
1675317600000 5021.6959538853
1675404000000 5072.57275072394
1675663200000 5044.08758385071
1675749600000 5058.50478354463
1675836000000 5069.3352177763
1675922400000 5097.60389213247
1676008800000 5087.34243771141
1676268000000 5140.25496496092
1676354400000 5139.54967681549
1676440800000 5178.98836572383
1676527200000 5190.307266948
1676613600000 5194.98716174196
1676872800000 5192.4631694325
1676959200000 5179.46887782953
1677045600000 5155.512495547
1677132000000 5140.28797686904
1677218400000 5130.79143540631
1677477600000 5160.53873375123
1677564000000 5111.37919694771
1677650400000 5125.90390642239
1677736800000 5165.85870332563
1677823200000 5164.95791187916
1678082400000 5155.250545
1678168800000 5146.90422367772
1678255200000 5155.29955183286
1678341600000 5139.16484239979
1678428000000 5055.62426716492
1678683600000 4955.7532173162
1678770000000 5000.07822325466
1678856400000 4847.16679992723
1678942800000 4890.39890626516
1679029200000 4840.10175263532
1679288400000 4887.01479958717
1679374800000 4956.57291688157
1679461200000 4978.43220427506
1679547600000 4942.85905834813
1679634000000 4895.94611129604
1679893200000 4935.79709530955
1679979600000 4942.4044893377
1680066000000 4987.35612736814
1680152400000 5018.52419042521
1680238800000 5029.173806275
1680498000000 5056.85977603198
1680584400000 5036.04159139722
1680670800000 5067.45922545254
1680757200000 5114.17342856839
1681189200000 5138.57997515707
1681275600000 5167.53137335497
1681362000000 5175.53503226026
1681448400000 5184.19393918341
1681707600000 5190.63775014046
1681794000000 5200.43539670091
1681880400000 5197.09668932882
1681966800000 5204.84764122748
1682053200000 5225.76517340829
1682312400000 5230.09567779626
1682398800000 5227.57594127607
1682485200000 5179.7114291758
1682571600000 5173.87673448968
1682658000000 5209.65895869819
1683003600000 5148.81658539252
1683090000000 5165.94346594626
1683176400000 5124.97533059717
1683262800000 5160.51618643771
1683522000000 5161.91922272404
1683608400000 5161.25234831053
1683694800000 5139.30816942926
1683781200000 5155.98481684659
1683867600000 5175.71633957094
1684126800000 5185.36379438032
1684213200000 5170.12902363425
1684299600000 5137.9904545156
1684386000000 5161.52231507653
1684472400000 5167.48602569486
1684731600000 5175.88005195204
1684818000000 5167.56525626126
1684904400000 5090.23446141644
1684990800000 5054.22329172172
1685077200000 5096.44586432093
1685336400000 5096.50809794937
1685422800000 5037.75632035729
1685509200000 4996.29784395675
1685595600000 5016.72004333408
1685682000000 5083.25735148562
1685941200000 5089.1395996897
1686027600000 5112.32692207465
1686114000000 5095.30664511459
1686200400000 5078.38674101392
1686286800000 5051.92164012813
1686546000000 5058.05157219857
1686632400000 5064.56637002792
1686718800000 5065.58499933998
1686805200000 5088.714666581
1686891600000 5094.34512179082
1687150800000 5057.57547670486
1687237200000 5055.95814010893
1687323600000 5055.58194825773
1687410000000 5022.00125728394
1687496400000 5013.40740395318
1687755600000 5001.79915831782
1687842000000 5003.65453465189
1687928400000 5030.52411219405
1688014800000 5008.57316681849
1688101200000 5042.32252062619
1688360400000 5024.22812330138
1688446800000 5017.21332037697
1688533200000 4969.25707265788
1688619600000 4882.23627059964
1688706000000 4845.62673636591
1688965200000 4856.03847143657
1689051600000 4854.49662415933
1689138000000 4928.13570881588
1689224400000 4941.45250598718
1689310800000 4941.99395366002
1689570000000 4934.32377140749
1689656400000 4954.10278471763
1689742800000 5042.97518213971
1689829200000 5073.39988937872
1689915600000 5092.98851940985
1690174800000 5101.07835362715
1690261200000 5105.36163981757
1690347600000 5086.56034770102
1690434000000 5100.42711369738
1690520400000 5088.35786065377
1690779600000 5087.50183183242
1690866000000 5071.38109792459
1690952400000 5012.34144559765
1691038800000 4983.00782750687
1691125200000 4996.89902142354
1691384400000 4995.57335147284
1691470800000 4993.31378369717
1691557200000 5032.05987844367
1691643600000 5074.98168977455
1691730000000 5017.31854711396
1691989200000 5017.39986647326
1692075600000 4942.08307879287
1692162000000 4922.84817773479
1692248400000 4890.63854261333
1692334800000 4869.33809859999
1692594000000 4864.80962806821
1692680400000 4866.94906745574
1692766800000 4902.20862811588
1692853200000 4925.9243899599
1692939600000 4932.01204526133
1693198800000 4932.25749363129
1693285200000 5004.46876555198
1693371600000 5013.50818061964
1693458000000 4993.45880783177
1693544400000 5002.0711651275
1693803600000 4989.97193254366
1693890000000 4984.63781080311
1693976400000 4985.11293891074
1694062800000 5012.40916993328
1694149200000 5043.98014279665
1694408400000 5050.10372348536
1694494800000 5073.25256767786
1694581200000 5072.22394646805
1694667600000 5161.62480244928
1694754000000 5183.06467343991
1695013200000 5150.83985174023
1695099600000 5159.37723313535
1695186000000 5211.01162727186
1695272400000 5180.21311504875
1695358800000 5181.7376287403
1695618000000 5148.43513844541
1695704400000 5148.67654603181
1695790800000 5127.28590153815
1695877200000 5137.45398861276
1695963600000 5142.23968032216
1696222800000 5080.24164364016
1696309200000 5056.13070302566
1696395600000 5036.0704992575
1696482000000 5071.26427506282
1696568400000 5092.0579685605
1696827600000 5100.21456558638
1696914000000 5181.01546129183
1697000400000 5177.5501320964
1697086800000 5205.00944342008
1697173200000 5184.82352811565
1697432400000 5190.83953951859
1697518800000 5226.81196932151
1697605200000 5172.54718825824
1697691600000 5119.30064721702
1697778000000 5064.39897099586
1698037200000 5046.01483482478
1698123600000 5055.72992809618
1698210000000 5076.26259948282
1698296400000 5047.09115893601
1698382800000 4997.50843912939
1698642000000 5018.88080262284
1698728400000 5013.70957367729
1698814800000 5031.75062828943
1698901200000 5096.91370936796
1698987600000 5058.4563680703
1699250400000 5055.29467440635
1699336800000 5056.71357121067
1699423200000 5051.82455489422
1699509600000 5101.65719198635
1699596000000 5043.29173978178
1699855200000 5084.61113038523
1699941600000 5073.19920315149
1700028000000 5092.65256427018
1700114400000 5067.99187046949
1700200800000 5124.48712456302
1700460000000 5115.88028309923
1700546400000 5120.72176971415
1700632800000 5123.45500131324
1700719200000 5137.10532676627
1700805600000 5143.32974785592
1701064800000 5128.33637350146
1701151200000 5123.70494482013
1701237600000 5101.75811017773
1701324000000 5122.23077965958
1701410400000 5159.49141202726
1701669600000 5155.19543110718
1701756000000 5157.11383442167
1701842400000 5167.28910594276
1701928800000 5172.20752331419
1702015200000 5210.52307499105
1702274400000 5212.25576278075
1702360800000 5220.02300056851
1702447200000 5236.26799349262
1702533600000 5269.3359818737
1702620000000 5216.88294330439
1702879200000 5240.6523658708
1702965600000 5245.89813451209
1703052000000 5297.37415662636
1703138400000 5286.34008892204
1703224800000 5292.78107314531
1703656800000 5308.82544375014
1703743200000 5311.29582247637
1703829600000 5314.8304436296
1704175200000 5313.07976341835
1704261600000 5302.94438510399
1704348000000 5341.37820249819
1704434400000 5316.79409197624
1704693600000 5319.64777890077
1704780000000 5320.79496301725
1704866400000 5305.91074976792
1704952800000 5262.19024982922
1705039200000 5298.26868522662
1705298400000 5282.08724983904
1705384800000 5267.90262147124
1705471200000 5201.69648949633
1705557600000 5196.23120394788
1705644000000 5202.39793145021
1705903200000 5217.5811613897
1705989600000 5204.33189641634
1706076000000 5216.73144495603
1706162400000 5212.10793165899
1706248800000 5281.23549267768
1706508000000 5283.66812555966
1706594400000 5311.26063144369
1706680800000 5295.74916423724
1706767200000 5291.829227189
1706853600000 5291.31775214433
1707112800000 5306.71194630422
1707199200000 5339.41126812364
1707285600000 5313.22160051394
1707372000000 5293.37786735725
1707458400000 5286.36485009773
1707717600000 5275.7073406675
1707804000000 5240.52664342178
1707890400000 5279.37641129981
1707976800000 5302.35366276519
1708063200000 5377.37025022589
1708322400000 5389.24790321391
1708408800000 5396.46337052002
1708495200000 5361.7654613496
1708581600000 5381.30928563787
1708668000000 5397.19202035111
1708927200000 5383.95665965023
1709013600000 5378.89531957715
1709100000000 5330.15516202996
1709186400000 5332.54807922596
1709272800000 5359.04459450142
1709532000000 5335.01760503363
1709618400000 5347.15791819858
1709704800000 5356.86499885402
1709791200000 5371.54427628331
1709877600000 5355.68594624379
1710133200000 5354.00121228506
1710219600000 5404.47441489707
1710306000000 5416.38669796827
1710392400000 5406.82435381363
1710478800000 5371.91938717139
1710738000000 5373.31856779502
1710824400000 5382.08368906624
1710910800000 5383.31851886159
1710997200000 5479.78648605304
1711083600000 5521.66622549588
1711342800000 5513.33326107561
1711429200000 5521.49263221383
1711515600000 5536.67624645576
1711602000000 5545.53900026622
1712034000000 5523.36094308984
1712120400000 5511.77061534601
1712206800000 5530.83356903533
1712293200000 5485.96715684133
1712552400000 5498.48099634054
1712638800000 5493.51874319822
1712725200000 5516.69554904151
1712811600000 5502.47972119001
1712898000000 5550.95328996845
1713157200000 5536.31054056961
1713243600000 5443.05365596302
1713330000000 5455.6135275752
1713416400000 5481.70848054171
1713502800000 5501.47124758691
1713762000000 5589.70987838077
1713848400000 5599.94327503703
1713934800000 5597.42484973616
1714021200000 5605.83393828439
1714107600000 5640.71501505912
1714366800000 5649.97105059401
1714453200000 5659.17118717447
1714539600000 5649.13054279152
1714626000000 5681.65496598777
1714712400000 5709.80520929584
1714971600000 5709.60468576336
1715058000000 5784.00893559308
1715144400000 5815.58206811152
1715230800000 5833.77138644076
1715317200000 5867.74109873971
1715576400000 5856.5331833005
1715662800000 5861.7569814022
1715749200000 5865.54284895218
1715835600000 5864.48152459374
1715922000000 5851.30849709065
1716181200000 5846.0991402492
1716267600000 5843.43419853224
1716354000000 5828.11167627013
1716440400000 5781.18432505439
1716526800000 5757.62451609016
1716786000000 5757.68642920087
1716872400000 5701.215324046
1716958800000 5652.44323660316
1717045200000 5675.56926174607
1717131600000 5716.99667916496
1717390800000 5693.15810735418
1717477200000 5693.83695414126
1717563600000 5706.60776691022
1717650000000 5735.67478721171
1717736400000 5714.7548809562
1717995600000 5693.41246263255
1718082000000 5646.96559906273
1718168400000 5696.58324515741
1718254800000 5671.39074349656
1718341200000 5667.1721978572
1718600400000 5658.68937832345
1718686800000 5696.5785992884
1718773200000 5709.01578800102
1718859600000 5750.13354183383
1718946000000 5734.8008936063
1719205200000 5753.9838912778
1719291600000 5735.49798187941
1719378000000 5715.31993818421
1719464400000 5683.25192176651
1719550800000 5670.44657223893
1719810000000 5665.74901970847
1719896400000 5634.84565561525
1719982800000 5660.10200386933
1720069200000 5709.12714186828
1720155600000 5682.79736880984
1720414800000 5680.0578957679
1720501200000 5655.1016370932
1720587600000 5688.46415126847
1720674000000 5711.39876575581
1720760400000 5732.30578836691
1721019600000 5680.45530604103
1721106000000 5666.02555030215
1721192400000 5688.27608018961
1721278800000 5710.68300522355
1721365200000 5676.0581704874
1721624400000 5709.137475446
1721710800000 5697.49335301052
1721797200000 5692.34551780343
1721883600000 5731.73777230013
1721970000000 5797.47907532712
1722229200000 5804.93343663222
1722315600000 5790.90026536729
1722402000000 5844.29842236914
1722488400000 5798.51982694242
1722574800000 5749.34142411857
1722834000000 5635.52651683853
1722920400000 5640.64876689707
1723006800000 5731.25483135946
1723093200000 5728.93961998907
1723179600000 5740.94903964075
1723438800000 5770.24097123097
1723525200000 5792.74695609633
1723611600000 5824.83680018543
1723698000000 5881.50643314701
1723784400000 5852.75968930589
1724043600000 5878.88786076946
1724130000000 5827.19290778167
1724216400000 5832.82753408482
1724302800000 5835.21888906406
1724389200000 5856.09934430099
1724648400000 5856.47699541092
1724734800000 5876.96389530078
1724821200000 5892.56404730295
1724907600000 5922.5137800537
1724994000000 5917.08323866777
1725253200000 5912.56311714377
1725339600000 5881.67721351984
1725426000000 5869.00994682957
1725512400000 5849.57264911754
1725598800000 5830.76878053156
1725858000000 5893.92555915827
1725944400000 5854.89174279971
1726030800000 5849.09040312814
1726117200000 5872.26520852674
1726203600000 5880.79164476591
1726462800000 5887.89826049133
1726549200000 5897.66319558599
1726635600000 5853.30599535465
1726722000000 5877.68565953644
1726808400000 5820.43097249029
1727067600000 5844.48426408014
1727154000000 5848.11142948088
1727240400000 5839.48868274604
1727326800000 5832.06096472812
1727413200000 5854.67357357621
1727672400000 5791.61531000322
1727758800000 5832.43021452087
1727845200000 5837.87220531413
1727931600000 5830.13486162197
1728018000000 5813.93695434424
1728277200000 5830.37526115173
1728363600000 5766.58667458602
1728450000000 5802.82684419018
1728536400000 5804.56108912253
1728622800000 5811.84260217252
1728882000000 5850.80758168093
1728968400000 5834.68554688665
1729054800000 5884.82614441477
1729141200000 5919.39592677203
1729227600000 5902.71086885111
1729486800000 5875.17121632358
1729573200000 5856.00943131146
1729659600000 5825.92425827218
1729746000000 5830.26297925374
1729832400000 5807.78648819743
1730091600000 5828.45273945976
1730178000000 5780.66082984391
1730264400000 5728.76025445223
1730350800000 5701.59074713781
1730437200000 5751.23273011381
1730700000000 5749.50919647684
1730786400000 5739.6289185701
1730872800000 5732.26114593423
1730959200000 5723.4265818873
1731045600000 5690.27956674004
1731304800000 5729.2209886011
1731391200000 5662.68121868411
1731477600000 5663.08351233447
1731564000000 5710.56977050473
1731650400000 5696.44941771796
1731909600000 5731.9750151796
1731996000000 5733.82873667553
1732082400000 5724.55066741041
1732168800000 5771.2547993643
1732255200000 5859.18777688666
1732514400000 5868.37762670589
1732600800000 5848.91175135771
1732687200000 5864.25017130276
1732773600000 5861.23239104093
1732860000000 5854.10254367823
1733119200000 5869.40739678479
1733205600000 5893.87708060958
1733292000000 5883.02040848286
1733378400000 5900.83598517187
1733464800000 5861.244963569
1733724000000 5877.82412726585
1733810400000 5832.37782265841
1733896800000 5844.34749386702
1733983200000 5856.46272722648
1734069600000 5856.04494580122
1734328800000 5825.65630948106
1734415200000 5781.73794313446
1734501600000 5775.36609049853
1734588000000 5722.62815471107
1734674400000 5705.85044444595
1734933600000 5719.14463429117
1735020000000 5739.74940637827
1735192800000 5740.04822935862
1735279200000 5756.06242999469
1735538400000 5736.93713216111
1735624800000 5771.53128365294
1735797600000 5834.67348642275
1735884000000 5805.72620798692
1736143200000 5818.12277551093
1736229600000 5823.92004341116
1736316000000 5834.02470479455
1736402400000 5890.55802574195
1736488800000 5837.73843372357
1736748000000 5816.11837355692
1736834400000 5792.91333461679
1736920800000 5858.85152945401
1737007200000 5929.52770355591
1737093600000 5998.00892715869
1737352800000 5999.85826168734
1737439200000 6024.02105222386
1737525600000 6026.58505908525
1737612000000 6036.52406711978
1737698400000 5993.10327467648
1737957600000 6014.80403010324
1738044000000 6039.55543702063
1738130400000 6044.39918668101
1738216800000 6102.28889524595
1738303200000 6123.65520528498
1738562400000 6074.14924611864
1738648800000 6055.50800959222
1738735200000 6094.49549921379
1738821600000 6135.12136206468
1738908000000 6123.52943111109
1739167200000 6159.9421142468
1739253600000 6164.26246437244
1739340000000 6181.36443764212
1739426400000 6168.15947129262
1739512800000 6140.88372685065
1739772000000 6161.73848432332
1739858400000 6150.77829401029
1739944800000 6124.26203190727
1740031200000 6108.07818565382
1740117600000 6100.60329602177
1740376800000 6117.9112788532
1740463200000 6131.85927437139
1740549600000 6151.16402222189
1740636000000 6165.87421889699
1740722400000 6202.57589709341
1740981600000 6240.24007430069
1741068000000 6189.76781704462
1741154400000 6152.04730449284
1741240800000 6105.82505543644
1741327200000 6115.73065750016
1741582800000 6099.70573365138
1741669200000 6033.54786662197
1741755600000 6052.48725226506
1741842000000 6063.57746138384
1741928400000 6113.38165226415
1742187600000 6149.12995299363
1742274000000 6148.68248209949
1742360400000 6141.98830699159
1742446800000 6148.6509341056
1742533200000 6115.5400927793
1742792400000 6096.72313455275
1742878800000 6106.945631136
1742965200000 6130.27534102746
1743051600000 6132.3514010716
1743138000000 6156.35050328824
1743483600000 6143.90925654204
1743570000000 6131.15735101838
1743656400000 6096.04657533299
1743742800000 5824.52077662667
1744002000000 5544.1591321893
1744088400000 5698.80376209614
1744174800000 5543.5558511456
1744261200000 5708.97508533811
1744347600000 5747.91943723085
1744606800000 5857.6603416529
1744693200000 5940.6341425258
1744779600000 5952.26895043208
1744866000000 5958.8071669204
1745211600000 5958.23857165684
1745298000000 6007.13787918148
1745384400000 6020.34169183929
1745470800000 6026.99648654694
1745557200000 6020.8482619599
1745816400000 6020.46715414234
1745902800000 6059.28032102896
1745989200000 6106.91721141716
1746075600000 6092.11324906054
1746162000000 6155.49751876547
1746421200000 6155.49651340861
1746507600000 6177.00275189682
1746594000000 6156.10162873641
1746680400000 6120.85054466099
1746766800000 6132.94435802539
1747026000000 6137.5025379166
1747112400000 6113.4840527122
1747198800000 6105.67191593408
1747285200000 6170.13053994518
1747371600000 6213.66130054239
1747630800000 6223.83766092368
1747717200000 6286.14455743124
1747803600000 6294.83891369108
1747890000000 6261.47486815175
1747976400000 6249.89259117998
1748235600000 6250.54963612442
1748322000000 6286.11384524724
1748408400000 6240.51727012126
1748494800000 6236.89607286456
1748581200000 6275.31987067557
1748840400000 6278.69502379498
1748926800000 6275.21621319422
1749013200000 6284.25036931553
1749099600000 6296.27640873144
1749186000000 6312.56311013484
1749445200000 6298.72663796076
1749531600000 6320.82699363701
1749618000000 6325.62588894835
1749704400000 6338.99969225238
1749790800000 6320.52637999551
1750050000000 6321.65413102721
1750136400000 6289.66875884756
1750222800000 6294.11182563237
1750309200000 6274.52165472942
1750395600000 6256.85780638803
1750654800000 6254.68626427829
1750741200000 6233.46957508806
1750827600000 6206.53059285969
1750914000000 6196.31066362709
1751000400000 6229.09299138104
1751259600000 6204.10415727069
1751346000000 6239.70384259655
1751432400000 6222.25626571505
1751518800000 6253.6118773092
1751605200000 6261.02092744408
1751864400000 6244.03750339941
1751950800000 6268.54946398892
1752037200000 6276.0578677762
1752123600000 6348.2540589468
1752210000000 6316.9378990422
1752469200000 6361.91202968343
1752555600000 6319.80993545048
1752642000000 6318.73353606201
1752728400000 6336.47203044269
1752814800000 6347.49093559664

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 18, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco UK Broad Low Volatility Index (GBP) - TR 6347.49 0.17 2.31 2.31 9.98
Price Return
Invesco UK Broad Low Volatility Index (GBP) - PR 2652.70 0.17 2.31 2.31 7.42
Net Total Return
Invesco UK Broad Low Volatility Index (GBP) - NR 6332.12 0.17 2.31 2.31 9.97

Annualized Returns2

as of Jul 18, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco UK Broad Low Volatility Index (GBP) - TR 11.15 10.49 10.37 7.56
Price Return
Invesco UK Broad Low Volatility Index (GBP) - PR 6.91 6.19 6.24 3.55
Net Total Return
Invesco UK Broad Low Volatility Index (GBP) - NR 11.14 10.47 10.36 7.54

Top 10 Constituents

as of Jun 30, 2025
Constituent Weight (%) Sector
HSBC Holdings PLC 7.13 Financials
Shell PLC 7.01 Energy
AstraZeneca PLC 6.98 Healthcare
BAE Systems PLC 5.39 Industrials
National Grid PLC 5.04 Utilities
Unilever PLC 5.01 Cons Non-Cyclicals
RELX PLC 4.84 Technology
Compass Group PLC 4.72 Cons Cyclicals
London Stock Exchange Group PLC 4.65 Financials
GSK PLC 4.28 Healthcare

Characteristics

as of Jun 30, 2025
Number of Constituents: 46
Constituent Market Cap (USD millions)
Max Market Cap 215044.61
Min Market Cap 3126.17
Mean Market Cap 46160.12
Median Market Cap 22027.05

Economic Sectors3

as of Jun 30, 2025
Holdings % of total net assets
Financials 22.771146
Cons Non-Cyclicals 18.761207
Healthcare 15.143495
Industrials 12.816379
Utilities 8.470119
Energy 7.007666
Technology 6.071603
Cons Cyclicals 5.663891
Basic Materials 3.294493
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2025
Region % of total assets
Developed Europe 100
1.
The index was launched on 08/02/2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors