Invesco Indexing
Invesco UK Broad Price Momentum Index (GBP)
Overview
The Invesco UK Broad Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to UK large- and mid-capitalization equities with strong price momentum.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1019.20163 |
| 1041573600000 | 1017.199418 |
| 1041660000000 | 1017.199418 |
| 1041746400000 | 1017.199418 |
| 1041832800000 | 1015.646785 |
| 1041919200000 | 1004.725675 |
| 1042005600000 | 997.6001568 |
| 1042092000000 | 998.1077375 |
| 1042178400000 | 1004.614425 |
| 1042264800000 | 1004.614425 |
| 1042351200000 | 1004.614425 |
| 1042437600000 | 998.2135324 |
| 1042524000000 | 1001.5339 |
| 1042610400000 | 988.0642136 |
| 1042696800000 | 988.7215919 |
| 1042783200000 | 976.3944436 |
| 1042869600000 | 976.3944436 |
| 1042956000000 | 976.3944436 |
| 1043042400000 | 972.9615009 |
| 1043128800000 | 960.0970263 |
| 1043215200000 | 950.6465924 |
| 1043301600000 | 937.8305674 |
| 1043388000000 | 933.4182447 |
| 1043474400000 | 933.4182447 |
| 1043560800000 | 933.4182447 |
| 1043647200000 | 905.1421104 |
| 1043733600000 | 906.7315566 |
| 1043820000000 | 893.3045127 |
| 1043906400000 | 914.2473017 |
| 1043992800000 | 910.933611751832 |
| 1044079200000 | 910.9336118 |
| 1044165600000 | 910.9336118 |
| 1044252000000 | 935.1504571 |
| 1044338400000 | 915.0462493 |
| 1044424800000 | 933.918688 |
| 1044511200000 | 918.3769682 |
| 1044597600000 | 921.3665082 |
| 1044684000000 | 921.3665082 |
| 1044770400000 | 921.3665082 |
| 1044856800000 | 919.3345251 |
| 1044943200000 | 937.1622948 |
| 1045029600000 | 926.2739313 |
| 1045116000000 | 923.8513742 |
| 1045202400000 | 924.0009333 |
| 1045288800000 | 924.0009333 |
| 1045375200000 | 924.0009333 |
| 1045461600000 | 943.7934565 |
| 1045548000000 | 952.342727 |
| 1045634400000 | 939.2599525 |
| 1045720800000 | 947.813547 |
| 1045807200000 | 958.6735138 |
| 1045893600000 | 958.6735138 |
| 1045980000000 | 958.6735138 |
| 1046066400000 | 956.8599684 |
| 1046152800000 | 943.4991948 |
| 1046239200000 | 944.953085 |
| 1046325600000 | 940.6406148 |
| 1046412000000 | 961.154074877714 |
| 1046498400000 | 961.1540749 |
| 1046584800000 | 961.1540749 |
| 1046671200000 | 963.9480326 |
| 1046757600000 | 948.0152494 |
| 1046844000000 | 932.027078 |
| 1046930400000 | 933.8779975 |
| 1047016800000 | 920.8091865 |
| 1047103200000 | 920.8091865 |
| 1047189600000 | 920.8091865 |
| 1047276000000 | 906.3512103 |
| 1047362400000 | 911.088124 |
| 1047448800000 | 875.9665905 |
| 1047535200000 | 919.7442916 |
| 1047621600000 | 946.5092434 |
| 1047708000000 | 946.5092434 |
| 1047794400000 | 946.5092434 |
| 1047880800000 | 973.299345 |
| 1047967200000 | 977.9357433 |
| 1048053600000 | 986.4804998 |
| 1048140000000 | 985.4573971 |
| 1048226400000 | 1006.388446 |
| 1048312800000 | 1006.388446 |
| 1048399200000 | 1006.388446 |
| 1048485600000 | 976.6500072 |
| 1048572000000 | 982.240352 |
| 1048658400000 | 989.9894175 |
| 1048744800000 | 981.7786729 |
| 1048831200000 | 980.7039758 |
| 1048917600000 | 980.7039758 |
| 1049004000000 | 980.7039758 |
| 1049090400000 | 957.122838670488 |
| 1049176800000 | 972.1987583 |
| 1049263200000 | 990.9795817 |
| 1049349600000 | 993.2170997 |
| 1049436000000 | 1001.855825 |
| 1049522400000 | 1001.855825 |
| 1049608800000 | 1001.855825 |
| 1049691600000 | 1028.429241 |
| 1049778000000 | 1014.726351 |
| 1049864400000 | 1011.269164 |
| 1049950800000 | 1002.687382 |
| 1050037200000 | 1002.009702 |
| 1050123600000 | 1002.009702 |
| 1050210000000 | 1002.009702 |
| 1050296400000 | 1008.771852 |
| 1050382800000 | 1023.499018 |
| 1050469200000 | 1012.91033 |
| 1050555600000 | 1023.497114 |
| 1050642000000 | 1023.497114 |
| 1050728400000 | 1023.497114 |
| 1050814800000 | 1023.497114 |
| 1050901200000 | 1023.497114 |
| 1050987600000 | 1029.78239 |
| 1051074000000 | 1033.858317 |
| 1051160400000 | 1018.579617 |
| 1051246800000 | 1011.312002 |
| 1051333200000 | 1011.312002 |
| 1051419600000 | 1011.312002 |
| 1051506000000 | 1026.632647 |
| 1051592400000 | 1022.54958 |
| 1051678800000 | 1021.22293716165 |
| 1051765200000 | 1009.475874 |
| 1051851600000 | 1018.73285 |
| 1051938000000 | 1018.73285 |
| 1052024400000 | 1018.73285 |
| 1052110800000 | 1018.73285 |
| 1052197200000 | 1027.528209 |
| 1052283600000 | 1025.396117 |
| 1052370000000 | 1014.930139 |
| 1052456400000 | 1025.754411 |
| 1052542800000 | 1025.754411 |
| 1052629200000 | 1025.754411 |
| 1052715600000 | 1025.360349 |
| 1052802000000 | 1031.62751 |
| 1052888400000 | 1025.194079 |
| 1052974800000 | 1028.002256 |
| 1053061200000 | 1036.35943 |
| 1053147600000 | 1036.35943 |
| 1053234000000 | 1036.35943 |
| 1053320400000 | 1016.315035 |
| 1053406800000 | 1017.802247 |
| 1053493200000 | 1017.170751 |
| 1053579600000 | 1023.104644 |
| 1053666000000 | 1023.747731 |
| 1053752400000 | 1023.747731 |
| 1053838800000 | 1023.747731 |
| 1053925200000 | 1023.747731 |
| 1054011600000 | 1024.902075 |
| 1054098000000 | 1043.764215 |
| 1054184400000 | 1043.119244 |
| 1054270800000 | 1040.054985 |
| 1054357200000 | 1040.054985 |
| 1054443600000 | 1040.054985 |
| 1054530000000 | 1053.973414 |
| 1054616400000 | 1048.787058 |
| 1054702800000 | 1050.679725 |
| 1054789200000 | 1045.224961 |
| 1054875600000 | 1055.422937 |
| 1054962000000 | 1055.422937 |
| 1055048400000 | 1055.422937 |
| 1055134800000 | 1049.344252 |
| 1055221200000 | 1044.039062 |
| 1055307600000 | 1053.348601 |
| 1055394000000 | 1056.0253 |
| 1055480400000 | 1051.274012 |
| 1055566800000 | 1051.274012 |
| 1055653200000 | 1051.274012 |
| 1055739600000 | 1053.583903 |
| 1055826000000 | 1059.551393 |
| 1055912400000 | 1062.180455 |
| 1055998800000 | 1051.242425 |
| 1056085200000 | 1059.577937 |
| 1056171600000 | 1059.577937 |
| 1056258000000 | 1059.577937 |
| 1056344400000 | 1039.250561 |
| 1056430800000 | 1035.63667 |
| 1056517200000 | 1036.804885 |
| 1056603600000 | 1030.230166 |
| 1056690000000 | 1035.26915 |
| 1056776400000 | 1035.26915 |
| 1056862800000 | 1035.26915 |
| 1056949200000 | 1025.65365997007 |
| 1057035600000 | 1011.176044 |
| 1057122000000 | 1022.042926 |
| 1057208400000 | 1027.823201 |
| 1057294800000 | 1025.989381 |
| 1057381200000 | 1025.989381 |
| 1057467600000 | 1025.989381 |
| 1057554000000 | 1037.981655 |
| 1057640400000 | 1038.67439 |
| 1057726800000 | 1036.376728 |
| 1057813200000 | 1029.430087 |
| 1057899600000 | 1034.532537 |
| 1057986000000 | 1034.532537 |
| 1058072400000 | 1034.532537 |
| 1058158800000 | 1050.896668 |
| 1058245200000 | 1047.99803 |
| 1058331600000 | 1039.721207 |
| 1058418000000 | 1035.277049 |
| 1058504400000 | 1041.21116 |
| 1058590800000 | 1041.21116 |
| 1058677200000 | 1041.21116 |
| 1058763600000 | 1030.75868 |
| 1058850000000 | 1037.466728 |
| 1058936400000 | 1040.043631 |
| 1059022800000 | 1054.020429 |
| 1059109200000 | 1054.834546 |
| 1059195600000 | 1054.834546 |
| 1059282000000 | 1054.834546 |
| 1059368400000 | 1056.905201 |
| 1059454800000 | 1053.555893 |
| 1059541200000 | 1053.803474 |
| 1059627600000 | 1056.72200709169 |
| 1059714000000 | 1046.293964 |
| 1059800400000 | 1046.293964 |
| 1059886800000 | 1046.293964 |
| 1059973200000 | 1045.747183 |
| 1060059600000 | 1045.956789 |
| 1060146000000 | 1036.039377 |
| 1060232400000 | 1040.865977 |
| 1060318800000 | 1051.626013 |
| 1060405200000 | 1051.626013 |
| 1060491600000 | 1051.626013 |
| 1060578000000 | 1058.340601 |
| 1060664400000 | 1061.867791 |
| 1060750800000 | 1065.15335 |
| 1060837200000 | 1076.640154 |
| 1060923600000 | 1081.025709 |
| 1061010000000 | 1081.025709 |
| 1061096400000 | 1081.025709 |
| 1061182800000 | 1087.341347 |
| 1061269200000 | 1083.614408 |
| 1061355600000 | 1079.096137 |
| 1061442000000 | 1084.395781 |
| 1061528400000 | 1084.834278 |
| 1061614800000 | 1084.834278 |
| 1061701200000 | 1084.834278 |
| 1061787600000 | 1084.834278 |
| 1061874000000 | 1073.718806 |
| 1061960400000 | 1079.046407 |
| 1062046800000 | 1079.283643 |
| 1062133200000 | 1073.279473 |
| 1062219600000 | 1073.279473 |
| 1062306000000 | 1073.279473 |
| 1062392400000 | 1083.180733 |
| 1062478800000 | 1080.938974 |
| 1062565200000 | 1093.06416 |
| 1062651600000 | 1089.167756 |
| 1062738000000 | 1093.168457 |
| 1062824400000 | 1093.168457 |
| 1062910800000 | 1093.168457 |
| 1062997200000 | 1101.459837 |
| 1063083600000 | 1094.225221 |
| 1063170000000 | 1092.532922 |
| 1063256400000 | 1089.529608 |
| 1063342800000 | 1088.274088 |
| 1063429200000 | 1088.274088 |
| 1063515600000 | 1088.274088 |
| 1063602000000 | 1094.246565 |
| 1063688400000 | 1103.006077 |
| 1063774800000 | 1101.211793 |
| 1063861200000 | 1109.718796 |
| 1063947600000 | 1096.212794 |
| 1064034000000 | 1096.212794 |
| 1064120400000 | 1096.212794 |
| 1064206800000 | 1087.617341 |
| 1064293200000 | 1088.634501 |
| 1064379600000 | 1091.119116 |
| 1064466000000 | 1079.80656 |
| 1064552400000 | 1069.139912 |
| 1064638800000 | 1069.139912 |
| 1064725200000 | 1069.139912 |
| 1064811600000 | 1067.978217 |
| 1064898000000 | 1055.93958444344 |
| 1064984400000 | 1073.558492 |
| 1065070800000 | 1087.037653 |
| 1065157200000 | 1103.464556 |
| 1065243600000 | 1103.464556 |
| 1065330000000 | 1103.464556 |
| 1065416400000 | 1103.189582 |
| 1065502800000 | 1102.058893 |
| 1065589200000 | 1102.202649 |
| 1065675600000 | 1113.783206 |
| 1065762000000 | 1112.813117 |
| 1065848400000 | 1112.813117 |
| 1065934800000 | 1112.813117 |
| 1066021200000 | 1125.511618 |
| 1066107600000 | 1117.367055 |
| 1066194000000 | 1126.282911 |
| 1066280400000 | 1118.942356 |
| 1066366800000 | 1119.262396 |
| 1066453200000 | 1119.262396 |
| 1066539600000 | 1119.262396 |
| 1066626000000 | 1118.006572 |
| 1066712400000 | 1122.380169 |
| 1066798800000 | 1103.871886 |
| 1066885200000 | 1095.974628 |
| 1066971600000 | 1094.003203 |
| 1067058000000 | 1094.003203 |
| 1067144400000 | 1094.003203 |
| 1067234400000 | 1097.340843 |
| 1067320800000 | 1104.452357 |
| 1067407200000 | 1103.62684 |
| 1067493600000 | 1116.939083 |
| 1067580000000 | 1113.12350555714 |
| 1067666400000 | 1113.123506 |
| 1067752800000 | 1113.123506 |
| 1067839200000 | 1125.339401 |
| 1067925600000 | 1123.884357 |
| 1068012000000 | 1117.325553 |
| 1068098400000 | 1122.76955 |
| 1068184800000 | 1136.707216 |
| 1068271200000 | 1136.707216 |
| 1068357600000 | 1136.707216 |
| 1068444000000 | 1127.12093 |
| 1068530400000 | 1127.044637 |
| 1068616800000 | 1135.992164 |
| 1068703200000 | 1137.96868 |
| 1068789600000 | 1144.082585 |
| 1068876000000 | 1144.082585 |
| 1068962400000 | 1144.082585 |
| 1069048800000 | 1129.041792 |
| 1069135200000 | 1133.25822 |
| 1069221600000 | 1124.363826 |
| 1069308000000 | 1118.822037 |
| 1069394400000 | 1122.575936 |
| 1069480800000 | 1122.575936 |
| 1069567200000 | 1122.575936 |
| 1069653600000 | 1136.45481 |
| 1069740000000 | 1138.154521 |
| 1069826400000 | 1136.186804 |
| 1069912800000 | 1136.402523 |
| 1069999200000 | 1131.293715 |
| 1070085600000 | 1131.293715 |
| 1070172000000 | 1131.293715 |
| 1070258400000 | 1150.45023 |
| 1070344800000 | 1143.469574 |
| 1070431200000 | 1145.043137 |
| 1070517600000 | 1143.241897 |
| 1070604000000 | 1141.172316 |
| 1070690400000 | 1141.172316 |
| 1070776800000 | 1141.172316 |
| 1070863200000 | 1139.559131 |
| 1070949600000 | 1141.773448 |
| 1071036000000 | 1128.026603 |
| 1071122400000 | 1126.975523 |
| 1071208800000 | 1131.992815 |
| 1071295200000 | 1131.992815 |
| 1071381600000 | 1131.992815 |
| 1071468000000 | 1131.879748 |
| 1071554400000 | 1126.610362 |
| 1071640800000 | 1128.241419 |
| 1071727200000 | 1137.347554 |
| 1071813600000 | 1137.937865 |
| 1071900000000 | 1137.937865 |
| 1071986400000 | 1137.937865 |
| 1072072800000 | 1136.144532 |
| 1072159200000 | 1141.40933 |
| 1072245600000 | 1142.27941 |
| 1072332000000 | 1142.27941 |
| 1072418400000 | 1142.27941 |
| 1072504800000 | 1142.27941 |
| 1072591200000 | 1142.27941 |
| 1072677600000 | 1146.779463 |
| 1072764000000 | 1152.484017 |
| 1072850400000 | 1151.33924538095 |
| 1072936800000 | 1151.339245 |
| 1073023200000 | 1162.083739 |
| 1073109600000 | 1162.083739 |
| 1073196000000 | 1162.083739 |
| 1073282400000 | 1168.179713 |
| 1073368800000 | 1170.601846 |
| 1073455200000 | 1170.230008 |
| 1073541600000 | 1184.792932 |
| 1073628000000 | 1182.751597 |
| 1073714400000 | 1182.751597 |
| 1073800800000 | 1182.751597 |
| 1073887200000 | 1176.460513 |
| 1073973600000 | 1178.35398 |
| 1074060000000 | 1194.370264 |
| 1074146400000 | 1207.740017 |
| 1074232800000 | 1224.978643 |
| 1074319200000 | 1224.978643 |
| 1074405600000 | 1224.978643 |
| 1074492000000 | 1232.7287 |
| 1074578400000 | 1222.001402 |
| 1074664800000 | 1217.296289 |
| 1074751200000 | 1209.412841 |
| 1074837600000 | 1206.474487 |
| 1074924000000 | 1206.474487 |
| 1075010400000 | 1206.474487 |
| 1075096800000 | 1208.006463 |
| 1075183200000 | 1214.94679 |
| 1075269600000 | 1217.845923 |
| 1075356000000 | 1196.989555 |
| 1075442400000 | 1201.510385 |
| 1075528800000 | 1201.510385 |
| 1075615200000 | 1201.510385 |
| 1075701600000 | 1206.656051 |
| 1075788000000 | 1200.514726 |
| 1075874400000 | 1196.810641 |
| 1075960800000 | 1197.525785 |
| 1076047200000 | 1207.898936 |
| 1076133600000 | 1207.898936 |
| 1076220000000 | 1207.898936 |
| 1076306400000 | 1224.794079 |
| 1076392800000 | 1212.751516 |
| 1076479200000 | 1223.111479 |
| 1076565600000 | 1229.556366 |
| 1076652000000 | 1239.149128 |
| 1076738400000 | 1239.149128 |
| 1076824800000 | 1239.149128 |
| 1076911200000 | 1241.095213 |
| 1076997600000 | 1268.46741 |
| 1077084000000 | 1272.776344 |
| 1077170400000 | 1285.289938 |
| 1077256800000 | 1275.373804 |
| 1077343200000 | 1275.373804 |
| 1077429600000 | 1275.373804 |
| 1077516000000 | 1291.829754 |
| 1077602400000 | 1274.872535 |
| 1077688800000 | 1277.269111 |
| 1077775200000 | 1274.567996 |
| 1077861600000 | 1270.633558 |
| 1077948000000 | 1270.633558 |
| 1078034400000 | 1270.633558 |
| 1078120800000 | 1277.748705 |
| 1078207200000 | 1279.465081 |
| 1078293600000 | 1272.158214 |
| 1078380000000 | 1284.103132 |
| 1078466400000 | 1281.837437 |
| 1078552800000 | 1281.837437 |
| 1078639200000 | 1281.837437 |
| 1078725600000 | 1283.778477 |
| 1078812000000 | 1272.401927 |
| 1078898400000 | 1262.599526 |
| 1078984800000 | 1230.408744 |
| 1079071200000 | 1246.506063 |
| 1079157600000 | 1246.506063 |
| 1079244000000 | 1246.506063 |
| 1079330400000 | 1217.0427 |
| 1079416800000 | 1222.675565 |
| 1079503200000 | 1241.477972 |
| 1079589600000 | 1221.83121 |
| 1079676000000 | 1229.275051 |
| 1079762400000 | 1229.275051 |
| 1079848800000 | 1229.275051 |
| 1079935200000 | 1200.379121 |
| 1080021600000 | 1204.434725 |
| 1080108000000 | 1203.236001 |
| 1080194400000 | 1237.012066 |
| 1080280800000 | 1231.420094 |
| 1080367200000 | 1231.420094 |
| 1080453600000 | 1231.420094 |
| 1080540000000 | 1251.127628 |
| 1080626400000 | 1242.958481 |
| 1080712800000 | 1242.17082609758 |
| 1080799200000 | 1251.08054 |
| 1080885600000 | 1268.141866 |
| 1080972000000 | 1268.141866 |
| 1081058400000 | 1268.141866 |
| 1081141200000 | 1272.981046 |
| 1081227600000 | 1260.220381 |
| 1081314000000 | 1252.015036 |
| 1081400400000 | 1263.13476 |
| 1081486800000 | 1263.13476 |
| 1081573200000 | 1263.13476 |
| 1081659600000 | 1263.13476 |
| 1081746000000 | 1263.13476 |
| 1081832400000 | 1267.444762 |
| 1081918800000 | 1253.075207 |
| 1082005200000 | 1247.953816 |
| 1082091600000 | 1251.359756 |
| 1082178000000 | 1251.359756 |
| 1082264400000 | 1251.359756 |
| 1082350800000 | 1254.59819 |
| 1082437200000 | 1267.297458 |
| 1082523600000 | 1246.564251 |
| 1082610000000 | 1250.502323 |
| 1082696400000 | 1260.366288 |
| 1082782800000 | 1260.366288 |
| 1082869200000 | 1260.366288 |
| 1082955600000 | 1263.079206 |
| 1083042000000 | 1262.347118 |
| 1083128400000 | 1241.325939 |
| 1083214800000 | 1231.983197 |
| 1083301200000 | 1219.02471333987 |
| 1083387600000 | 1219.024713 |
| 1083474000000 | 1219.024713 |
| 1083560400000 | 1219.024713 |
| 1083646800000 | 1232.672544 |
| 1083733200000 | 1236.837666 |
| 1083819600000 | 1215.656977 |
| 1083906000000 | 1204.625463 |
| 1083992400000 | 1204.625463 |
| 1084078800000 | 1204.625463 |
| 1084165200000 | 1163.550733 |
| 1084251600000 | 1189.473523 |
| 1084338000000 | 1173.653231 |
| 1084424400000 | 1185.041209 |
| 1084510800000 | 1179.029846 |
| 1084597200000 | 1179.029846 |
| 1084683600000 | 1179.029846 |
| 1084770000000 | 1159.932217 |
| 1084856400000 | 1169.759209 |
| 1084942800000 | 1196.515187 |
| 1085029200000 | 1178.100076 |
| 1085115600000 | 1185.720257 |
| 1085202000000 | 1185.720257 |
| 1085288400000 | 1185.720257 |
| 1085374800000 | 1188.143783 |
| 1085461200000 | 1180.455994 |
| 1085547600000 | 1188.563447 |
| 1085634000000 | 1196.914115 |
| 1085720400000 | 1201.990343 |
| 1085806800000 | 1201.990343 |
| 1085893200000 | 1201.990343 |
| 1085979600000 | 1201.990343 |
| 1086066000000 | 1195.357471 |
| 1086152400000 | 1200.242657 |
| 1086238800000 | 1202.235025 |
| 1086325200000 | 1214.924432 |
| 1086411600000 | 1214.924432 |
| 1086498000000 | 1214.924432 |
| 1086584400000 | 1228.581958 |
| 1086670800000 | 1229.15238 |
| 1086757200000 | 1226.197873 |
| 1086843600000 | 1223.683281 |
| 1086930000000 | 1220.60209 |
| 1087016400000 | 1220.60209 |
| 1087102800000 | 1220.60209 |
| 1087189200000 | 1204.345005 |
| 1087275600000 | 1211.067511 |
| 1087362000000 | 1219.115689 |
| 1087448400000 | 1217.271817 |
| 1087534800000 | 1220.173756 |
| 1087621200000 | 1220.173756 |
| 1087707600000 | 1220.173756 |
| 1087794000000 | 1220.357429 |
| 1087880400000 | 1217.645495 |
| 1087966800000 | 1224.007411 |
| 1088053200000 | 1227.486191 |
| 1088139600000 | 1228.977564 |
| 1088226000000 | 1228.977564 |
| 1088312400000 | 1228.977564 |
| 1088398800000 | 1239.102448 |
| 1088485200000 | 1241.818198 |
| 1088571600000 | 1232.53033240749 |
| 1088658000000 | 1225.738948 |
| 1088744400000 | 1220.035911 |
| 1088830800000 | 1220.035911 |
| 1088917200000 | 1220.035911 |
| 1089003600000 | 1217.699651 |
| 1089090000000 | 1199.97255 |
| 1089176400000 | 1198.057825 |
| 1089262800000 | 1204.584933 |
| 1089349200000 | 1209.068173 |
| 1089435600000 | 1209.068173 |
| 1089522000000 | 1209.068173 |
| 1089608400000 | 1202.207143 |
| 1089694800000 | 1206.413051 |
| 1089781200000 | 1209.649099 |
| 1089867600000 | 1200.351917 |
| 1089954000000 | 1197.254384 |
| 1090040400000 | 1197.254384 |
| 1090126800000 | 1197.254384 |
| 1090213200000 | 1185.056278 |
| 1090299600000 | 1194.742154 |
| 1090386000000 | 1201.815504 |
| 1090472400000 | 1172.082588 |
| 1090558800000 | 1168.05507 |
| 1090645200000 | 1168.05507 |
| 1090731600000 | 1168.05507 |
| 1090818000000 | 1154.859894 |
| 1090904400000 | 1159.835553 |
| 1090990800000 | 1165.29741 |
| 1091077200000 | 1175.276123 |
| 1091163600000 | 1177.891055 |
| 1091250000000 | 1177.891055 |
| 1091336400000 | 1177.891055 |
| 1091422800000 | 1168.677507 |
| 1091509200000 | 1175.037263 |
| 1091595600000 | 1169.246223 |
| 1091682000000 | 1164.24838 |
| 1091768400000 | 1139.393498 |
| 1091854800000 | 1139.393498 |
| 1091941200000 | 1139.393498 |
| 1092027600000 | 1124.757291 |
| 1092114000000 | 1133.776665 |
| 1092200400000 | 1130.01071 |
| 1092286800000 | 1129.89563 |
| 1092373200000 | 1128.983523 |
| 1092459600000 | 1128.983523 |
| 1092546000000 | 1128.983523 |
| 1092632400000 | 1144.592383 |
| 1092718800000 | 1150.887552 |
| 1092805200000 | 1151.11825 |
| 1092891600000 | 1159.267491 |
| 1092978000000 | 1161.412861 |
| 1093064400000 | 1161.412861 |
| 1093150800000 | 1161.412861 |
| 1093237200000 | 1158.837289 |
| 1093323600000 | 1161.587483 |
| 1093410000000 | 1161.35607 |
| 1093496400000 | 1165.815163 |
| 1093582800000 | 1170.580648 |
| 1093669200000 | 1170.580648 |
| 1093755600000 | 1170.580648 |
| 1093842000000 | 1170.580648 |
| 1093928400000 | 1163.30862872241 |
| 1094014800000 | 1174.788228 |
| 1094101200000 | 1183.225056 |
| 1094187600000 | 1194.526584 |
| 1094274000000 | 1194.526584 |
| 1094360400000 | 1194.526584 |
| 1094446800000 | 1197.791916 |
| 1094533200000 | 1200.323659 |
| 1094619600000 | 1201.447775 |
| 1094706000000 | 1195.917472 |
| 1094792400000 | 1200.864908 |
| 1094878800000 | 1200.864908 |
| 1094965200000 | 1200.864908 |
| 1095051600000 | 1211.549762 |
| 1095138000000 | 1210.426947 |
| 1095224400000 | 1206.405531 |
| 1095310800000 | 1210.420901 |
| 1095397200000 | 1222.401642 |
| 1095483600000 | 1222.401642 |
| 1095570000000 | 1222.401642 |
| 1095656400000 | 1213.73518 |
| 1095742800000 | 1215.337674 |
| 1095829200000 | 1206.803296 |
| 1095915600000 | 1198.247492 |
| 1096002000000 | 1202.360115 |
| 1096088400000 | 1202.360115 |
| 1096174800000 | 1202.360115 |
| 1096261200000 | 1191.912066 |
| 1096347600000 | 1200.550513 |
| 1096434000000 | 1209.026996 |
| 1096520400000 | 1214.17000214854 |
| 1096606800000 | 1241.302998 |
| 1096693200000 | 1241.302998 |
| 1096779600000 | 1241.302998 |
| 1096866000000 | 1251.34075 |
| 1096952400000 | 1249.979148 |
| 1097038800000 | 1250.011883 |
| 1097125200000 | 1248.373071 |
| 1097211600000 | 1250.100782 |
| 1097298000000 | 1250.100782 |
| 1097384400000 | 1250.100782 |
| 1097470800000 | 1245.924399 |
| 1097557200000 | 1231.960479 |
| 1097643600000 | 1227.087051 |
| 1097730000000 | 1216.971167 |
| 1097816400000 | 1213.524236 |
| 1097902800000 | 1213.524236 |
| 1097989200000 | 1213.524236 |
| 1098075600000 | 1211.547168 |
| 1098162000000 | 1227.932223 |
| 1098248400000 | 1222.946964 |
| 1098334800000 | 1233.494879 |
| 1098421200000 | 1235.002919 |
| 1098507600000 | 1235.002919 |
| 1098594000000 | 1235.002919 |
| 1098680400000 | 1221.53669 |
| 1098766800000 | 1228.006782 |
| 1098853200000 | 1243.943242 |
| 1098939600000 | 1241.789431 |
| 1099026000000 | 1238.813377 |
| 1099112400000 | 1238.813377 |
| 1099198800000 | 1238.813377 |
| 1099288800000 | 1254.422149 |
| 1099375200000 | 1258.974807 |
| 1099461600000 | 1259.67072 |
| 1099548000000 | 1266.684899 |
| 1099634400000 | 1269.15936 |
| 1099720800000 | 1269.15936 |
| 1099807200000 | 1269.15936 |
| 1099893600000 | 1266.721883 |
| 1099980000000 | 1268.024949 |
| 1100066400000 | 1278.601259 |
| 1100152800000 | 1292.716999 |
| 1100239200000 | 1295.248919 |
| 1100325600000 | 1295.248919 |
| 1100412000000 | 1295.248919 |
| 1100498400000 | 1298.188928 |
| 1100584800000 | 1289.353964 |
| 1100671200000 | 1310.53475 |
| 1100757600000 | 1315.933661 |
| 1100844000000 | 1315.801746 |
| 1100930400000 | 1315.801746 |
| 1101016800000 | 1315.801746 |
| 1101103200000 | 1304.822609 |
| 1101189600000 | 1315.099118 |
| 1101276000000 | 1315.720386 |
| 1101362400000 | 1324.472641 |
| 1101448800000 | 1321.75882 |
| 1101535200000 | 1321.75882 |
| 1101621600000 | 1321.75882 |
| 1101708000000 | 1323.859998 |
| 1101794400000 | 1316.20568025992 |
| 1101880800000 | 1321.333134 |
| 1101967200000 | 1329.527431 |
| 1102053600000 | 1332.409302 |
| 1102140000000 | 1332.409302 |
| 1102226400000 | 1332.409302 |
| 1102312800000 | 1323.320473 |
| 1102399200000 | 1320.832491 |
| 1102485600000 | 1310.422388 |
| 1102572000000 | 1305.590719 |
| 1102658400000 | 1305.732033 |
| 1102744800000 | 1305.732033 |
| 1102831200000 | 1305.732033 |
| 1102917600000 | 1317.019572 |
| 1103004000000 | 1319.805475 |
| 1103090400000 | 1315.621015 |
| 1103176800000 | 1317.55724 |
| 1103263200000 | 1311.22901 |
| 1103349600000 | 1311.22901 |
| 1103436000000 | 1311.22901 |
| 1103522400000 | 1318.919054 |
| 1103608800000 | 1318.570348 |
| 1103695200000 | 1327.154949 |
| 1103781600000 | 1331.503068 |
| 1103868000000 | 1332.657963 |
| 1103954400000 | 1332.657963 |
| 1104040800000 | 1332.657963 |
| 1104127200000 | 1332.657963 |
| 1104213600000 | 1332.657963 |
| 1104300000000 | 1337.227002 |
| 1104386400000 | 1338.78477 |
| 1104472800000 | 1336.73808452847 |
| 1104559200000 | 1336.738085 |
| 1104645600000 | 1336.738085 |
| 1104732000000 | 1336.738085 |
| 1104818400000 | 1341.472802 |
| 1104904800000 | 1328.217572 |
| 1104991200000 | 1332.307054 |
| 1105077600000 | 1336.049316 |
| 1105164000000 | 1336.049316 |
| 1105250400000 | 1336.049316 |
| 1105336800000 | 1333.636944 |
| 1105423200000 | 1329.90584 |
| 1105509600000 | 1327.800664 |
| 1105596000000 | 1335.327833 |
| 1105682400000 | 1346.935795 |
| 1105768800000 | 1346.935795 |
| 1105855200000 | 1346.935795 |
| 1105941600000 | 1354.939313 |
| 1106028000000 | 1350.655748 |
| 1106114400000 | 1348.700481 |
| 1106200800000 | 1344.123694 |
| 1106287200000 | 1344.515125 |
| 1106373600000 | 1344.515125 |
| 1106460000000 | 1344.515125 |
| 1106546400000 | 1342.936777 |
| 1106632800000 | 1347.9276 |
| 1106719200000 | 1349.555662 |
| 1106805600000 | 1351.95404 |
| 1106892000000 | 1345.18427 |
| 1106978400000 | 1345.18427 |
| 1107064800000 | 1345.18427 |
| 1107151200000 | 1352.92917881423 |
| 1107237600000 | 1365.768316 |
| 1107324000000 | 1365.425451 |
| 1107410400000 | 1365.197174 |
| 1107496800000 | 1373.406524 |
| 1107583200000 | 1373.406524 |
| 1107669600000 | 1373.406524 |
| 1107756000000 | 1384.78474 |
| 1107842400000 | 1392.416461 |
| 1107928800000 | 1388.962637 |
| 1108015200000 | 1391.825794 |
| 1108101600000 | 1405.690163 |
| 1108188000000 | 1405.690163 |
| 1108274400000 | 1405.690163 |
| 1108360800000 | 1402.540367 |
| 1108447200000 | 1408.583857 |
| 1108533600000 | 1411.931784 |
| 1108620000000 | 1410.846308 |
| 1108706400000 | 1409.168084 |
| 1108792800000 | 1409.168084 |
| 1108879200000 | 1409.168084 |
| 1108965600000 | 1397.788223 |
| 1109052000000 | 1392.252534 |
| 1109138400000 | 1385.90707 |
| 1109224800000 | 1380.402427 |
| 1109311200000 | 1392.411512 |
| 1109397600000 | 1392.411512 |
| 1109484000000 | 1392.411512 |
| 1109570400000 | 1386.3180001934 |
| 1109656800000 | 1388.245978 |
| 1109743200000 | 1383.049096 |
| 1109829600000 | 1382.752048 |
| 1109916000000 | 1391.832081 |
| 1110002400000 | 1391.832081 |
| 1110088800000 | 1391.832081 |
| 1110175200000 | 1387.140299 |
| 1110261600000 | 1381.268891 |
| 1110348000000 | 1380.763222 |
| 1110434400000 | 1373.695679 |
| 1110520800000 | 1378.101508 |
| 1110607200000 | 1378.101508 |
| 1110693600000 | 1378.101508 |
| 1110780000000 | 1376.013153 |
| 1110866400000 | 1381.568235 |
| 1110952800000 | 1370.890284 |
| 1111039200000 | 1371.237473 |
| 1111125600000 | 1374.341147 |
| 1111212000000 | 1374.341147 |
| 1111298400000 | 1374.341147 |
| 1111384800000 | 1377.937399 |
| 1111471200000 | 1381.533778 |
| 1111557600000 | 1372.627933 |
| 1111644000000 | 1374.084296 |
| 1111730400000 | 1374.084296 |
| 1111816800000 | 1374.084296 |
| 1111903200000 | 1374.084296 |
| 1111989600000 | 1374.084296 |
| 1112076000000 | 1372.825988 |
| 1112162400000 | 1370.105154 |
| 1112248800000 | 1369.33797196316 |
| 1112335200000 | 1378.425666 |
| 1112421600000 | 1378.425666 |
| 1112508000000 | 1378.425666 |
| 1112590800000 | 1375.752302 |
| 1112677200000 | 1385.45645 |
| 1112763600000 | 1386.492501 |
| 1112850000000 | 1396.355547 |
| 1112936400000 | 1397.223485 |
| 1113022800000 | 1397.223485 |
| 1113109200000 | 1397.223485 |
| 1113195600000 | 1393.00733 |
| 1113282000000 | 1387.596543 |
| 1113368400000 | 1391.921174 |
| 1113454800000 | 1384.507891 |
| 1113541200000 | 1368.89697 |
| 1113627600000 | 1368.89697 |
| 1113714000000 | 1368.89697 |
| 1113800400000 | 1351.425934 |
| 1113886800000 | 1360.56913 |
| 1113973200000 | 1355.134944 |
| 1114059600000 | 1356.741882 |
| 1114146000000 | 1369.287617 |
| 1114232400000 | 1369.287617 |
| 1114318800000 | 1369.287617 |
| 1114405200000 | 1376.667907 |
| 1114491600000 | 1369.006274 |
| 1114578000000 | 1354.649547 |
| 1114664400000 | 1350.392868 |
| 1114750800000 | 1355.970974 |
| 1114837200000 | 1355.970974 |
| 1114923600000 | 1355.970974 |
| 1115010000000 | 1355.970974 |
| 1115096400000 | 1370.533726 |
| 1115182800000 | 1371.48838 |
| 1115269200000 | 1380.724549 |
| 1115355600000 | 1382.530976 |
| 1115442000000 | 1382.530976 |
| 1115528400000 | 1382.530976 |
| 1115614800000 | 1381.705595 |
| 1115701200000 | 1377.762468 |
| 1115787600000 | 1376.490493 |
| 1115874000000 | 1378.57016 |
| 1115960400000 | 1377.525537 |
| 1116046800000 | 1377.525537 |
| 1116133200000 | 1377.525537 |
| 1116219600000 | 1378.54618 |
| 1116306000000 | 1379.952231 |
| 1116392400000 | 1395.861219 |
| 1116478800000 | 1402.248816 |
| 1116565200000 | 1401.162078 |
| 1116651600000 | 1401.162078 |
| 1116738000000 | 1401.162078 |
| 1116824400000 | 1406.005114 |
| 1116910800000 | 1412.905347 |
| 1116997200000 | 1410.943414 |
| 1117083600000 | 1424.155123 |
| 1117170000000 | 1419.556451 |
| 1117256400000 | 1419.556451 |
| 1117342800000 | 1419.556451 |
| 1117429200000 | 1419.556451 |
| 1117515600000 | 1414.90539228364 |
| 1117602000000 | 1428.51639 |
| 1117688400000 | 1429.354046 |
| 1117774800000 | 1432.166549 |
| 1117861200000 | 1432.166549 |
| 1117947600000 | 1432.166549 |
| 1118034000000 | 1428.637754 |
| 1118120400000 | 1438.882524 |
| 1118206800000 | 1436.541867 |
| 1118293200000 | 1440.229711 |
| 1118379600000 | 1447.837509 |
| 1118466000000 | 1447.837509 |
| 1118552400000 | 1447.837509 |
| 1118638800000 | 1457.757812 |
| 1118725200000 | 1456.248386 |
| 1118811600000 | 1445.122877 |
| 1118898000000 | 1451.292658 |
| 1118984400000 | 1459.778632 |
| 1119070800000 | 1459.778632 |
| 1119157200000 | 1459.778632 |
| 1119243600000 | 1458.136123 |
| 1119330000000 | 1459.550563 |
| 1119416400000 | 1461.427649 |
| 1119502800000 | 1463.619065 |
| 1119589200000 | 1452.073906 |
| 1119675600000 | 1452.073906 |
| 1119762000000 | 1452.073906 |
| 1119848400000 | 1442.814591 |
| 1119934800000 | 1450.108299 |
| 1120021200000 | 1459.815939 |
| 1120107600000 | 1466.78754777163 |
| 1120194000000 | 1479.928405 |
| 1120280400000 | 1479.928405 |
| 1120366800000 | 1479.928405 |
| 1120453200000 | 1480.726899 |
| 1120539600000 | 1485.61867 |
| 1120626000000 | 1496.22331 |
| 1120712400000 | 1478.57674 |
| 1120798800000 | 1495.404223 |
| 1120885200000 | 1495.404223 |
| 1120971600000 | 1495.404223 |
| 1121058000000 | 1501.962486 |
| 1121144400000 | 1499.650964 |
| 1121230800000 | 1503.04026 |
| 1121317200000 | 1498.099085 |
| 1121403600000 | 1489.742646 |
| 1121490000000 | 1489.742646 |
| 1121576400000 | 1489.742646 |
| 1121662800000 | 1483.579683 |
| 1121749200000 | 1484.769281 |
| 1121835600000 | 1492.730414 |
| 1121922000000 | 1498.882863 |
| 1122008400000 | 1512.94662 |
| 1122094800000 | 1512.94662 |
| 1122181200000 | 1512.94662 |
| 1122267600000 | 1515.677691 |
| 1122354000000 | 1510.625811 |
| 1122440400000 | 1519.050645 |
| 1122526800000 | 1523.590613 |
| 1122613200000 | 1525.477902 |
| 1122699600000 | 1525.477902 |
| 1122786000000 | 1525.477902 |
| 1122872400000 | 1527.534703 |
| 1122958800000 | 1539.063865 |
| 1123045200000 | 1543.322599 |
| 1123131600000 | 1543.802588 |
| 1123218000000 | 1540.365013 |
| 1123304400000 | 1540.365013 |
| 1123390800000 | 1540.365013 |
| 1123477200000 | 1547.4838 |
| 1123563600000 | 1548.636901 |
| 1123650000000 | 1558.780371 |
| 1123736400000 | 1554.603112 |
| 1123822800000 | 1552.612599 |
| 1123909200000 | 1552.612599 |
| 1123995600000 | 1552.612599 |
| 1124082000000 | 1548.346158 |
| 1124168400000 | 1539.231122 |
| 1124254800000 | 1529.468882 |
| 1124341200000 | 1529.281202 |
| 1124427600000 | 1541.122389 |
| 1124514000000 | 1541.122389 |
| 1124600400000 | 1541.122389 |
| 1124686800000 | 1543.510768 |
| 1124773200000 | 1543.673329 |
| 1124859600000 | 1539.965721 |
| 1124946000000 | 1535.906236 |
| 1125032400000 | 1527.841134 |
| 1125118800000 | 1527.841134 |
| 1125205200000 | 1527.841134 |
| 1125291600000 | 1527.841134 |
| 1125378000000 | 1537.114771 |
| 1125464400000 | 1552.21786534731 |
| 1125550800000 | 1564.471613 |
| 1125637200000 | 1556.563885 |
| 1125723600000 | 1556.563885 |
| 1125810000000 | 1556.563885 |
| 1125896400000 | 1557.412637 |
| 1125982800000 | 1562.540434 |
| 1126069200000 | 1571.08955 |
| 1126155600000 | 1564.833454 |
| 1126242000000 | 1570.88831 |
| 1126328400000 | 1570.88831 |
| 1126414800000 | 1570.88831 |
| 1126501200000 | 1574.563456 |
| 1126587600000 | 1561.422728 |
| 1126674000000 | 1564.704727 |
| 1126760400000 | 1572.389855 |
| 1126846800000 | 1583.480552 |
| 1126933200000 | 1583.480552 |
| 1127019600000 | 1583.480552 |
| 1127106000000 | 1593.484705 |
| 1127192400000 | 1589.978923 |
| 1127278800000 | 1576.749228 |
| 1127365200000 | 1577.271644 |
| 1127451600000 | 1587.286068 |
| 1127538000000 | 1587.286068 |
| 1127624400000 | 1587.286068 |
| 1127710800000 | 1608.730584 |
| 1127797200000 | 1610.11997 |
| 1127883600000 | 1624.677248 |
| 1127970000000 | 1624.98957 |
| 1128056400000 | 1626.22632859746 |
| 1128142800000 | 1626.226329 |
| 1128229200000 | 1626.226329 |
| 1128315600000 | 1633.646867 |
| 1128402000000 | 1628.443761 |
| 1128488400000 | 1604.862786 |
| 1128574800000 | 1583.018918 |
| 1128661200000 | 1578.102362 |
| 1128747600000 | 1578.102362 |
| 1128834000000 | 1578.102362 |
| 1128920400000 | 1581.261561 |
| 1129006800000 | 1587.227009 |
| 1129093200000 | 1575.017858 |
| 1129179600000 | 1547.994962 |
| 1129266000000 | 1557.757459 |
| 1129352400000 | 1557.757459 |
| 1129438800000 | 1557.757459 |
| 1129525200000 | 1560.669792 |
| 1129611600000 | 1553.626959 |
| 1129698000000 | 1528.589747 |
| 1129784400000 | 1524.202835 |
| 1129870800000 | 1521.831487 |
| 1129957200000 | 1521.831487 |
| 1130043600000 | 1521.831487 |
| 1130130000000 | 1548.075874 |
| 1130216400000 | 1549.784865 |
| 1130302800000 | 1561.468626 |
| 1130389200000 | 1541.257803 |
| 1130475600000 | 1552.159406 |
| 1130562000000 | 1552.159406 |
| 1130648400000 | 1552.159406 |
| 1130738400000 | 1601.59440624553 |
| 1130824800000 | 1622.189736 |
| 1130911200000 | 1629.857208 |
| 1130997600000 | 1652.921497 |
| 1131084000000 | 1647.236911 |
| 1131170400000 | 1647.236911 |
| 1131256800000 | 1647.236911 |
| 1131343200000 | 1659.911561 |
| 1131429600000 | 1659.424346 |
| 1131516000000 | 1651.975254 |
| 1131602400000 | 1645.698767 |
| 1131688800000 | 1659.663922 |
| 1131775200000 | 1659.663922 |
| 1131861600000 | 1659.663922 |
| 1131948000000 | 1664.654492 |
| 1132034400000 | 1668.161505 |
| 1132120800000 | 1671.718517 |
| 1132207200000 | 1680.574775 |
| 1132293600000 | 1689.105089 |
| 1132380000000 | 1689.105089 |
| 1132466400000 | 1689.105089 |
| 1132552800000 | 1697.729083 |
| 1132639200000 | 1701.545704 |
| 1132725600000 | 1704.924079 |
| 1132812000000 | 1703.112813 |
| 1132898400000 | 1707.265005 |
| 1132984800000 | 1707.265005 |
| 1133071200000 | 1707.265005 |
| 1133157600000 | 1690.007413 |
| 1133244000000 | 1700.101362 |
| 1133330400000 | 1683.86554215067 |
| 1133416800000 | 1705.097408 |
| 1133503200000 | 1720.245588 |
| 1133589600000 | 1720.245588 |
| 1133676000000 | 1720.245588 |
| 1133762400000 | 1709.723646 |
| 1133848800000 | 1721.365244 |
| 1133935200000 | 1722.425249 |
| 1134021600000 | 1722.889194 |
| 1134108000000 | 1721.512882 |
| 1134194400000 | 1721.512882 |
| 1134280800000 | 1721.512882 |
| 1134367200000 | 1722.506144 |
| 1134453600000 | 1716.172454 |
| 1134540000000 | 1719.608383 |
| 1134626400000 | 1712.572756 |
| 1134712800000 | 1721.018769 |
| 1134799200000 | 1721.018769 |
| 1134885600000 | 1721.018769 |
| 1134972000000 | 1724.688081 |
| 1135058400000 | 1735.328888 |
| 1135144800000 | 1747.985959 |
| 1135231200000 | 1752.894412 |
| 1135317600000 | 1752.785936 |
| 1135404000000 | 1752.785936 |
| 1135490400000 | 1752.785936 |
| 1135576800000 | 1752.785936 |
| 1135663200000 | 1752.785936 |
| 1135749600000 | 1764.261414 |
| 1135836000000 | 1772.076192 |
| 1135922400000 | 1764.505843 |
| 1136008800000 | 1764.505843 |
| 1136095200000 | 1764.505843 |
| 1136181600000 | 1764.505843 |
| 1136268000000 | 1788.185675 |
| 1136354400000 | 1798.596619 |
| 1136440800000 | 1788.574698 |
| 1136527200000 | 1798.430039 |
| 1136613600000 | 1798.430039 |
| 1136700000000 | 1798.430039 |
| 1136786400000 | 1797.099668 |
| 1136872800000 | 1780.509193 |
| 1136959200000 | 1794.548657 |
| 1137045600000 | 1797.905034 |
| 1137132000000 | 1797.650675 |
| 1137218400000 | 1797.650675 |
| 1137304800000 | 1797.650675 |
| 1137391200000 | 1815.371573 |
| 1137477600000 | 1804.627122 |
| 1137564000000 | 1792.577736 |
| 1137650400000 | 1810.70767 |
| 1137736800000 | 1806.234174 |
| 1137823200000 | 1806.234174 |
| 1137909600000 | 1806.234174 |
| 1137996000000 | 1798.489079 |
| 1138082400000 | 1796.732491 |
| 1138168800000 | 1821.138385 |
| 1138255200000 | 1829.444095 |
| 1138341600000 | 1845.951126 |
| 1138428000000 | 1845.951126 |
| 1138514400000 | 1845.951126 |
| 1138600800000 | 1844.26889 |
| 1138687200000 | 1838.18611899301 |
| 1138773600000 | 1853.000994 |
| 1138860000000 | 1836.198146 |
| 1138946400000 | 1841.953652 |
| 1139032800000 | 1841.953652 |
| 1139119200000 | 1841.953652 |
| 1139205600000 | 1847.012655 |
| 1139292000000 | 1836.915959 |
| 1139378400000 | 1829.663871 |
| 1139464800000 | 1857.291006 |
| 1139551200000 | 1848.088515 |
| 1139637600000 | 1848.088515 |
| 1139724000000 | 1848.088515 |
| 1139810400000 | 1856.34179 |
| 1139896800000 | 1852.39104 |
| 1139983200000 | 1853.894072 |
| 1140069600000 | 1867.460355 |
| 1140156000000 | 1877.586987 |
| 1140242400000 | 1877.586987 |
| 1140328800000 | 1877.586987 |
| 1140415200000 | 1886.234 |
| 1140501600000 | 1889.549176 |
| 1140588000000 | 1904.357994 |
| 1140674400000 | 1888.717061 |
| 1140760800000 | 1887.439058 |
| 1140847200000 | 1887.439058 |
| 1140933600000 | 1887.439058 |
| 1141020000000 | 1899.481136 |
| 1141106400000 | 1871.9575429077 |
| 1141192800000 | 1885.864692 |
| 1141279200000 | 1887.5166 |
| 1141365600000 | 1883.114546 |
| 1141452000000 | 1883.114546 |
| 1141538400000 | 1883.114546 |
| 1141624800000 | 1892.945036 |
| 1141711200000 | 1873.975553 |
| 1141797600000 | 1862.968386 |
| 1141884000000 | 1880.014951 |
| 1141970400000 | 1899.173632 |
| 1142056800000 | 1899.173632 |
| 1142143200000 | 1899.173632 |
| 1142229600000 | 1914.193959 |
| 1142316000000 | 1918.276967 |
| 1142402400000 | 1932.542716 |
| 1142488800000 | 1947.370176 |
| 1142575200000 | 1958.025291 |
| 1142661600000 | 1958.025291 |
| 1142748000000 | 1958.025291 |
| 1142834400000 | 1971.293828 |
| 1142920800000 | 1968.499596 |
| 1143007200000 | 1970.553278 |
| 1143093600000 | 1964.732999 |
| 1143180000000 | 1980.547525 |
| 1143266400000 | 1980.547525 |
| 1143352800000 | 1980.547525 |
| 1143439200000 | 1957.280801 |
| 1143525600000 | 1946.0689 |
| 1143612000000 | 1953.951378 |
| 1143698400000 | 1972.408862 |
| 1143784800000 | 1957.64908554361 |
| 1143871200000 | 1957.649086 |
| 1143957600000 | 1957.649086 |
| 1144040400000 | 1983.088414 |
| 1144126800000 | 1981.893902 |
| 1144213200000 | 1994.295452 |
| 1144299600000 | 1998.34666 |
| 1144386000000 | 1983.822972 |
| 1144472400000 | 1983.822972 |
| 1144558800000 | 1983.822972 |
| 1144645200000 | 1992.843605 |
| 1144731600000 | 1971.533469 |
| 1144818000000 | 1968.956879 |
| 1144904400000 | 1975.232849 |
| 1144990800000 | 1975.232849 |
| 1145077200000 | 1975.232849 |
| 1145163600000 | 1975.232849 |
| 1145250000000 | 1975.232849 |
| 1145336400000 | 1984.801369 |
| 1145422800000 | 2008.824398 |
| 1145509200000 | 2004.30022 |
| 1145595600000 | 2025.542183 |
| 1145682000000 | 2025.542183 |
| 1145768400000 | 2025.542183 |
| 1145854800000 | 2013.123521 |
| 1145941200000 | 2007.828386 |
| 1146027600000 | 2011.07708 |
| 1146114000000 | 1992.208401 |
| 1146200400000 | 1982.364883 |
| 1146286800000 | 1982.364883 |
| 1146373200000 | 1982.364883 |
| 1146459600000 | 1982.364883 |
| 1146546000000 | 2005.644201 |
| 1146632400000 | 1980.74081 |
| 1146718800000 | 1991.26524 |
| 1146805200000 | 2008.601141 |
| 1146891600000 | 2008.601141 |
| 1146978000000 | 2008.601141 |
| 1147064400000 | 2000.317553 |
| 1147150800000 | 2011.143957 |
| 1147237200000 | 2005.100967 |
| 1147323600000 | 1993.889283 |
| 1147410000000 | 1947.407205 |
| 1147496400000 | 1947.407205 |
| 1147582800000 | 1947.407205 |
| 1147669200000 | 1912.633053 |
| 1147755600000 | 1909.858576 |
| 1147842000000 | 1852.596038 |
| 1147928400000 | 1839.087927 |
| 1148014800000 | 1837.006634 |
| 1148101200000 | 1837.006634 |
| 1148187600000 | 1837.006634 |
| 1148274000000 | 1788.51611 |
| 1148360400000 | 1845.958777 |
| 1148446800000 | 1816.970555 |
| 1148533200000 | 1848.096342 |
| 1148619600000 | 1894.46094 |
| 1148706000000 | 1894.46094 |
| 1148792400000 | 1894.46094 |
| 1148878800000 | 1894.46094 |
| 1148965200000 | 1841.503758 |
| 1149051600000 | 1864.78663860189 |
| 1149138000000 | 1870.540556 |
| 1149224400000 | 1873.871034 |
| 1149310800000 | 1873.871034 |
| 1149397200000 | 1873.871034 |
| 1149483600000 | 1869.352468 |
| 1149570000000 | 1831.422189 |
| 1149656400000 | 1844.021826 |
| 1149742800000 | 1788.45609 |
| 1149829200000 | 1818.035097 |
| 1149915600000 | 1818.035097 |
| 1150002000000 | 1818.035097 |
| 1150088400000 | 1807.230618 |
| 1150174800000 | 1771.823564 |
| 1150261200000 | 1767.466359 |
| 1150347600000 | 1817.565987 |
| 1150434000000 | 1808.169232 |
| 1150520400000 | 1808.169232 |
| 1150606800000 | 1808.169232 |
| 1150693200000 | 1821.401476 |
| 1150779600000 | 1839.484335 |
| 1150866000000 | 1845.74083 |
| 1150952400000 | 1857.514194 |
| 1151038800000 | 1861.669943 |
| 1151125200000 | 1861.669943 |
| 1151211600000 | 1861.669943 |
| 1151298000000 | 1868.245068 |
| 1151384400000 | 1858.878929 |
| 1151470800000 | 1865.239012 |
| 1151557200000 | 1904.385417 |
| 1151643600000 | 1922.47781775118 |
| 1151730000000 | 1922.477818 |
| 1151816400000 | 1922.477818 |
| 1151902800000 | 1939.665391 |
| 1151989200000 | 1943.075406 |
| 1152075600000 | 1912.837532 |
| 1152162000000 | 1930.425879 |
| 1152248400000 | 1925.890509 |
| 1152334800000 | 1925.890509 |
| 1152421200000 | 1925.890509 |
| 1152507600000 | 1923.94011 |
| 1152594000000 | 1909.709017 |
| 1152680400000 | 1918.481941 |
| 1152766800000 | 1876.389221 |
| 1152853200000 | 1854.41991 |
| 1152939600000 | 1854.41991 |
| 1153026000000 | 1854.41991 |
| 1153112400000 | 1844.826897 |
| 1153198800000 | 1836.433903 |
| 1153285200000 | 1882.382986 |
| 1153371600000 | 1880.894926 |
| 1153458000000 | 1854.021839 |
| 1153544400000 | 1854.021839 |
| 1153630800000 | 1854.021839 |
| 1153717200000 | 1889.55344 |
| 1153803600000 | 1901.801243 |
| 1153890000000 | 1912.528582 |
| 1153976400000 | 1927.455169 |
| 1154062800000 | 1933.697579 |
| 1154149200000 | 1933.697579 |
| 1154235600000 | 1933.697579 |
| 1154322000000 | 1926.45045197622 |
| 1154408400000 | 1915.657673 |
| 1154494800000 | 1935.447115 |
| 1154581200000 | 1898.353508 |
| 1154667600000 | 1918.178499 |
| 1154754000000 | 1918.178499 |
| 1154840400000 | 1918.178499 |
| 1154926800000 | 1901.111139 |
| 1155013200000 | 1896.921852 |
| 1155099600000 | 1906.990955 |
| 1155186000000 | 1890.988248 |
| 1155272400000 | 1893.619057 |
| 1155358800000 | 1893.619057 |
| 1155445200000 | 1893.619057 |
| 1155531600000 | 1907.729179 |
| 1155618000000 | 1916.872541 |
| 1155704400000 | 1935.164063 |
| 1155790800000 | 1946.715031 |
| 1155877200000 | 1942.356039 |
| 1155963600000 | 1942.356039 |
| 1156050000000 | 1942.356039 |
| 1156136400000 | 1948.354179 |
| 1156222800000 | 1945.946091 |
| 1156309200000 | 1928.167098 |
| 1156395600000 | 1927.748408 |
| 1156482000000 | 1935.300142 |
| 1156568400000 | 1935.300142 |
| 1156654800000 | 1935.300142 |
| 1156741200000 | 1935.300142 |
| 1156827600000 | 1938.767402 |
| 1156914000000 | 1953.857567 |
| 1157000400000 | 1950.05061733202 |
| 1157086800000 | 1974.109798 |
| 1157173200000 | 1974.109798 |
| 1157259600000 | 1974.109798 |
| 1157346000000 | 1991.047214 |
| 1157432400000 | 1990.520545 |
| 1157518800000 | 1968.559533 |
| 1157605200000 | 1942.011073 |
| 1157691600000 | 1943.982403 |
| 1157778000000 | 1943.982403 |
| 1157864400000 | 1943.982403 |
| 1157950800000 | 1925.788962 |
| 1158037200000 | 1943.020111 |
| 1158123600000 | 1949.027499 |
| 1158210000000 | 1949.971169 |
| 1158296400000 | 1950.659759 |
| 1158382800000 | 1950.659759 |
| 1158469200000 | 1950.659759 |
| 1158555600000 | 1956.499503 |
| 1158642000000 | 1936.909308 |
| 1158728400000 | 1949.159868 |
| 1158814800000 | 1961.026877 |
| 1158901200000 | 1936.0719 |
| 1158987600000 | 1936.0719 |
| 1159074000000 | 1936.0719 |
| 1159160400000 | 1921.046788 |
| 1159246800000 | 1946.433493 |
| 1159333200000 | 1974.525958 |
| 1159419600000 | 1991.094754 |
| 1159506000000 | 1989.056465 |
| 1159592400000 | 1989.056465 |
| 1159678800000 | 1989.056465 |
| 1159765200000 | 1988.928373 |
| 1159851600000 | 1970.977861 |
| 1159938000000 | 1973.467692 |
| 1160024400000 | 1992.352089 |
| 1160110800000 | 1991.51302 |
| 1160197200000 | 1991.51302 |
| 1160283600000 | 1991.51302 |
| 1160370000000 | 2004.965732 |
| 1160456400000 | 2028.289002 |
| 1160542800000 | 2024.122608 |
| 1160629200000 | 2047.979452 |
| 1160715600000 | 2060.550076 |
| 1160802000000 | 2060.550076 |
| 1160888400000 | 2060.550076 |
| 1160974800000 | 2059.301511 |
| 1161061200000 | 2027.335234 |
| 1161147600000 | 2056.421666 |
| 1161234000000 | 2063.48234 |
| 1161320400000 | 2064.470175 |
| 1161406800000 | 2064.470175 |
| 1161493200000 | 2064.470175 |
| 1161579600000 | 2068.400284 |
| 1161666000000 | 2069.86598 |
| 1161752400000 | 2080.351001 |
| 1161838800000 | 2062.179757 |
| 1161925200000 | 2051.724978 |
| 1162011600000 | 2051.724978 |
| 1162098000000 | 2051.724978 |
| 1162188000000 | 2041.598515 |
| 1162274400000 | 2048.57472259821 |
| 1162360800000 | 2055.034111 |
| 1162447200000 | 2051.508731 |
| 1162533600000 | 2055.500057 |
| 1162620000000 | 2055.500057 |
| 1162706400000 | 2055.500057 |
| 1162792800000 | 2086.240954 |
| 1162879200000 | 2100.155175 |
| 1162965600000 | 2101.116597 |
| 1163052000000 | 2094.340951 |
| 1163138400000 | 2091.42939 |
| 1163224800000 | 2091.42939 |
| 1163311200000 | 2091.42939 |
| 1163397600000 | 2088.942368 |
| 1163484000000 | 2086.829142 |
| 1163570400000 | 2100.535129 |
| 1163656800000 | 2108.744216 |
| 1163743200000 | 2083.24555 |
| 1163829600000 | 2083.24555 |
| 1163916000000 | 2083.24555 |
| 1164002400000 | 2102.165741 |
| 1164088800000 | 2105.813973 |
| 1164175200000 | 2097.019067 |
| 1164261600000 | 2088.050916 |
| 1164348000000 | 2079.256415 |
| 1164434400000 | 2079.256415 |
| 1164520800000 | 2079.256415 |
| 1164607200000 | 2045.565333 |
| 1164693600000 | 2030.777994 |
| 1164780000000 | 2059.22991 |
| 1164866400000 | 2051.35255689539 |
| 1164952800000 | 2044.831706 |
| 1165039200000 | 2044.831706 |
| 1165125600000 | 2044.831706 |
| 1165212000000 | 2052.762728 |
| 1165298400000 | 2070.502349 |
| 1165384800000 | 2073.744978 |
| 1165471200000 | 2086.560974 |
| 1165557600000 | 2094.685867 |
| 1165644000000 | 2094.685867 |
| 1165730400000 | 2094.685867 |
| 1165816800000 | 2098.334166 |
| 1165903200000 | 2095.389256 |
| 1165989600000 | 2108.009984 |
| 1166076000000 | 2121.863365 |
| 1166162400000 | 2136.731885 |
| 1166248800000 | 2136.731885 |
| 1166335200000 | 2136.731885 |
| 1166421600000 | 2128.746761 |
| 1166508000000 | 2114.135797 |
| 1166594400000 | 2110.079454 |
| 1166680800000 | 2105.911652 |
| 1166767200000 | 2105.534727 |
| 1166853600000 | 2105.534727 |
| 1166940000000 | 2105.534727 |
| 1167026400000 | 2105.534727 |
| 1167112800000 | 2105.534727 |
| 1167199200000 | 2126.841567 |
| 1167285600000 | 2127.08546 |
| 1167372000000 | 2120.85119 |
| 1167458400000 | 2120.85119 |
| 1167544800000 | 2120.85119 |
| 1167631200000 | 2120.85119 |
| 1167717600000 | 2148.976271 |
| 1167804000000 | 2147.786563 |
| 1167890400000 | 2141.232452 |
| 1167976800000 | 2119.868541 |
| 1168063200000 | 2119.868541 |
| 1168149600000 | 2119.868541 |
| 1168236000000 | 2114.594135 |
| 1168322400000 | 2114.640123 |
| 1168408800000 | 2103.474843 |
| 1168495200000 | 2122.513853 |
| 1168581600000 | 2124.812006 |
| 1168668000000 | 2124.812006 |
| 1168754400000 | 2124.812006 |
| 1168840800000 | 2137.481921 |
| 1168927200000 | 2121.902798 |
| 1169013600000 | 2114.729968 |
| 1169100000000 | 2115.951357 |
| 1169186400000 | 2125.593099 |
| 1169272800000 | 2125.593099 |
| 1169359200000 | 2125.593099 |
| 1169445600000 | 2124.357638 |
| 1169532000000 | 2122.821976 |
| 1169618400000 | 2151.481111 |
| 1169704800000 | 2138.450131 |
| 1169791200000 | 2127.071646 |
| 1169877600000 | 2127.071646 |
| 1169964000000 | 2127.071646 |
| 1170050400000 | 2134.887583 |
| 1170136800000 | 2135.014459 |
| 1170223200000 | 2127.82039784804 |
| 1170309600000 | 2155.16042 |
| 1170396000000 | 2179.335351 |
| 1170482400000 | 2179.335351 |
| 1170568800000 | 2179.335351 |
| 1170655200000 | 2184.19554 |
| 1170741600000 | 2198.202084 |
| 1170828000000 | 2211.310906 |
| 1170914400000 | 2198.380024 |
| 1171000800000 | 2213.371956 |
| 1171087200000 | 2213.371956 |
| 1171173600000 | 2213.371956 |
| 1171260000000 | 2203.322859 |
| 1171346400000 | 2203.136595 |
| 1171432800000 | 2219.917039 |
| 1171519200000 | 2229.92743 |
| 1171605600000 | 2227.566529 |
| 1171692000000 | 2227.566529 |
| 1171778400000 | 2227.566529 |
| 1171864800000 | 2241.692873 |
| 1171951200000 | 2227.011623 |
| 1172037600000 | 2208.21386 |
| 1172124000000 | 2211.945246 |
| 1172210400000 | 2218.399043 |
| 1172296800000 | 2218.399043 |
| 1172383200000 | 2218.399043 |
| 1172469600000 | 2227.708193 |
| 1172556000000 | 2162.404219 |
| 1172642400000 | 2132.94171561174 |
| 1172728800000 | 2106.174514 |
| 1172815200000 | 2112.03725 |
| 1172901600000 | 2112.03725 |
| 1172988000000 | 2112.03725 |
| 1173074400000 | 2084.709085 |
| 1173160800000 | 2115.450412 |
| 1173247200000 | 2137.962432 |
| 1173333600000 | 2160.39376 |
| 1173420000000 | 2175.385503 |
| 1173506400000 | 2175.385503 |
| 1173592800000 | 2175.385503 |
| 1173675600000 | 2165.060584 |
| 1173762000000 | 2139.245738 |
| 1173848400000 | 2090.871311 |
| 1173934800000 | 2137.292958 |
| 1174021200000 | 2149.91704 |
| 1174107600000 | 2149.91704 |
| 1174194000000 | 2149.91704 |
| 1174280400000 | 2172.183566 |
| 1174366800000 | 2190.179137 |
| 1174453200000 | 2209.834994 |
| 1174539600000 | 2225.266419 |
| 1174626000000 | 2229.657268 |
| 1174712400000 | 2229.657268 |
| 1174798800000 | 2229.657268 |
| 1174885200000 | 2211.185886 |
| 1174971600000 | 2212.704004 |
| 1175058000000 | 2199.453852 |
| 1175144400000 | 2220.128089 |
| 1175230800000 | 2218.73439 |
| 1175317200000 | 2218.73439 |
| 1175403600000 | 2218.73439 |
| 1175490000000 | 2236.231163 |
| 1175576400000 | 2255.918616 |
| 1175662800000 | 2251.741803 |
| 1175749200000 | 2256.004527 |
| 1175835600000 | 2256.004527 |
| 1175922000000 | 2256.004527 |
| 1176008400000 | 2256.004527 |
| 1176094800000 | 2256.004527 |
| 1176181200000 | 2265.157998 |
| 1176267600000 | 2258.989659 |
| 1176354000000 | 2249.273608 |
| 1176440400000 | 2260.305193 |
| 1176526800000 | 2260.305193 |
| 1176613200000 | 2260.305193 |
| 1176699600000 | 2277.42388 |
| 1176786000000 | 2266.490761 |
| 1176872400000 | 2250.979948 |
| 1176958800000 | 2248.413756 |
| 1177045200000 | 2265.206495 |
| 1177131600000 | 2265.206495 |
| 1177218000000 | 2265.206495 |
| 1177304400000 | 2262.817211 |
| 1177390800000 | 2248.874101 |
| 1177477200000 | 2269.283492 |
| 1177563600000 | 2274.742574 |
| 1177650000000 | 2261.709782 |
| 1177736400000 | 2261.709782 |
| 1177822800000 | 2261.709782 |
| 1177909200000 | 2272.53274452683 |
| 1177995600000 | 2265.479444 |
| 1178082000000 | 2283.499483 |
| 1178168400000 | 2289.955926 |
| 1178254800000 | 2314.352644 |
| 1178341200000 | 2314.352644 |
| 1178427600000 | 2314.352644 |
| 1178514000000 | 2314.352644 |
| 1178600400000 | 2291.843954 |
| 1178686800000 | 2285.412944 |
| 1178773200000 | 2286.211781 |
| 1178859600000 | 2293.376419 |
| 1178946000000 | 2293.376419 |
| 1179032400000 | 2293.376419 |
| 1179118800000 | 2295.608371 |
| 1179205200000 | 2304.989203 |
| 1179291600000 | 2302.588696 |
| 1179378000000 | 2299.880488 |
| 1179464400000 | 2317.875762 |
| 1179550800000 | 2317.875762 |
| 1179637200000 | 2317.875762 |
| 1179723600000 | 2316.258481 |
| 1179810000000 | 2309.303494 |
| 1179896400000 | 2320.407718 |
| 1179982800000 | 2299.499561 |
| 1180069200000 | 2296.74347 |
| 1180155600000 | 2296.74347 |
| 1180242000000 | 2296.74347 |
| 1180328400000 | 2296.74347 |
| 1180414800000 | 2320.015911 |
| 1180501200000 | 2322.648092 |
| 1180587600000 | 2335.05999301688 |
| 1180674000000 | 2351.927938 |
| 1180760400000 | 2351.927938 |
| 1180846800000 | 2351.927938 |
| 1180933200000 | 2336.41109 |
| 1181019600000 | 2318.556224 |
| 1181106000000 | 2270.287805 |
| 1181192400000 | 2249.556814 |
| 1181278800000 | 2246.470492 |
| 1181365200000 | 2246.470492 |
| 1181451600000 | 2246.470492 |
| 1181538000000 | 2269.824231 |
| 1181624400000 | 2259.118452 |
| 1181710800000 | 2275.471201 |
| 1181797200000 | 2310.919184 |
| 1181883600000 | 2342.277804 |
| 1181970000000 | 2342.277804 |
| 1182056400000 | 2342.277804 |
| 1182142800000 | 2341.708662 |
| 1182229200000 | 2319.73933 |
| 1182315600000 | 2322.12643 |
| 1182402000000 | 2298.859142 |
| 1182488400000 | 2293.542092 |
| 1182574800000 | 2293.542092 |
| 1182661200000 | 2293.542092 |
| 1182747600000 | 2298.444425 |
| 1182834000000 | 2279.909275 |
| 1182920400000 | 2279.389029 |
| 1183006800000 | 2291.009191 |
| 1183093200000 | 2297.15311 |
| 1183179600000 | 2297.15311 |
| 1183266000000 | 2297.15311 |
| 1183352400000 | 2288.508652 |
| 1183438800000 | 2315.822637 |
| 1183525200000 | 2332.203969 |
| 1183611600000 | 2319.70243 |
| 1183698000000 | 2327.604066 |
| 1183784400000 | 2327.604066 |
| 1183870800000 | 2327.604066 |
| 1183957200000 | 2333.972921 |
| 1184043600000 | 2306.535161 |
| 1184130000000 | 2302.759194 |
| 1184216400000 | 2322.727686 |
| 1184302800000 | 2338.195515 |
| 1184389200000 | 2338.195515 |
| 1184475600000 | 2338.195515 |
| 1184562000000 | 2334.467867 |
| 1184648400000 | 2320.572054 |
| 1184734800000 | 2296.344148 |
| 1184821200000 | 2322.628238 |
| 1184907600000 | 2306.167359 |
| 1184994000000 | 2306.167359 |
| 1185080400000 | 2306.167359 |
| 1185166800000 | 2312.913064 |
| 1185253200000 | 2271.500475 |
| 1185339600000 | 2250.581279 |
| 1185426000000 | 2169.403814 |
| 1185512400000 | 2161.821781 |
| 1185598800000 | 2161.821781 |
| 1185685200000 | 2161.821781 |
| 1185771600000 | 2156.884102 |
| 1185858000000 | 2202.38634075207 |
| 1185944400000 | 2170.199202 |
| 1186030800000 | 2188.477151 |
| 1186117200000 | 2167.307832 |
| 1186203600000 | 2167.307832 |
| 1186290000000 | 2167.307832 |
| 1186376400000 | 2151.424308 |
| 1186462800000 | 2189.087485 |
| 1186549200000 | 2229.102606 |
| 1186635600000 | 2190.261247 |
| 1186722000000 | 2120.726336 |
| 1186808400000 | 2120.726336 |
| 1186894800000 | 2120.726336 |
| 1186981200000 | 2171.842628 |
| 1187067600000 | 2149.129021 |
| 1187154000000 | 2137.12941 |
| 1187240400000 | 2042.5533 |
| 1187326800000 | 2085.465228 |
| 1187413200000 | 2085.465228 |
| 1187499600000 | 2085.465228 |
| 1187586000000 | 2097.089477 |
| 1187672400000 | 2097.893021 |
| 1187758800000 | 2151.678993 |
| 1187845200000 | 2152.835355 |
| 1187931600000 | 2158.490121 |
| 1188018000000 | 2158.490121 |
| 1188104400000 | 2158.490121 |
| 1188190800000 | 2158.490121 |
| 1188277200000 | 2124.137922 |
| 1188363600000 | 2145.403735 |
| 1188450000000 | 2169.491313 |
| 1188536400000 | 2199.48720276783 |
| 1188622800000 | 2199.487203 |
| 1188709200000 | 2199.487203 |
| 1188795600000 | 2213.669849 |
| 1188882000000 | 2231.2478 |
| 1188968400000 | 2182.644484 |
| 1189054800000 | 2188.287036 |
| 1189141200000 | 2149.338732 |
| 1189227600000 | 2149.338732 |
| 1189314000000 | 2149.338732 |
| 1189400400000 | 2123.351229 |
| 1189486800000 | 2170.111895 |
| 1189573200000 | 2180.376941 |
| 1189659600000 | 2201.483096 |
| 1189746000000 | 2176.157364 |
| 1189832400000 | 2176.157364 |
| 1189918800000 | 2176.157364 |
| 1190005200000 | 2132.849816 |
| 1190091600000 | 2161.951227 |
| 1190178000000 | 2218.62073 |
| 1190264400000 | 2202.022449 |
| 1190350800000 | 2224.206814 |
| 1190437200000 | 2224.206814 |
| 1190523600000 | 2224.206814 |
| 1190610000000 | 2222.636751 |
| 1190696400000 | 2208.270051 |
| 1190782800000 | 2231.478852 |
| 1190869200000 | 2257.839797 |
| 1190955600000 | 2251.126404 |
| 1191042000000 | 2251.126404 |
| 1191128400000 | 2251.126404 |
| 1191214800000 | 2266.712033 |
| 1191301200000 | 2269.12543 |
| 1191387600000 | 2278.261407 |
| 1191474000000 | 2286.359776 |
| 1191560400000 | 2301.579687 |
| 1191646800000 | 2301.579687 |
| 1191733200000 | 2301.579687 |
| 1191819600000 | 2290.326413 |
| 1191906000000 | 2313.629215 |
| 1191992400000 | 2324.623964 |
| 1192078800000 | 2347.542434 |
| 1192165200000 | 2345.778384 |
| 1192251600000 | 2345.778384 |
| 1192338000000 | 2345.778384 |
| 1192424400000 | 2306.812579 |
| 1192510800000 | 2290.135406 |
| 1192597200000 | 2320.805959 |
| 1192683600000 | 2305.883597 |
| 1192770000000 | 2286.663336 |
| 1192856400000 | 2286.663336 |
| 1192942800000 | 2286.663336 |
| 1193029200000 | 2271.565584 |
| 1193115600000 | 2295.453714 |
| 1193202000000 | 2284.161751 |
| 1193288400000 | 2332.633528 |
| 1193374800000 | 2341.976127 |
| 1193461200000 | 2341.976127 |
| 1193547600000 | 2341.976127 |
| 1193634000000 | 2344.554321 |
| 1193720400000 | 2332.581306 |
| 1193806800000 | 2361.09559412586 |
| 1193893200000 | 2325.053426 |
| 1193979600000 | 2316.878925 |
| 1194066000000 | 2316.878925 |
| 1194152400000 | 2316.878925 |
| 1194242400000 | 2280.701739 |
| 1194328800000 | 2276.371242 |
| 1194415200000 | 2234.554395 |
| 1194501600000 | 2222.547994 |
| 1194588000000 | 2185.142861 |
| 1194674400000 | 2185.142861 |
| 1194760800000 | 2185.142861 |
| 1194847200000 | 2196.830252 |
| 1194933600000 | 2208.824543 |
| 1195020000000 | 2228.045836 |
| 1195106400000 | 2208.387404 |
| 1195192800000 | 2192.769111 |
| 1195279200000 | 2192.769111 |
| 1195365600000 | 2192.769111 |
| 1195452000000 | 2140.310913 |
| 1195538400000 | 2165.58586 |
| 1195624800000 | 2100.208284 |
| 1195711200000 | 2132.835427 |
| 1195797600000 | 2167.427541 |
| 1195884000000 | 2167.427541 |
| 1195970400000 | 2167.427541 |
| 1196056800000 | 2144.357189 |
| 1196143200000 | 2124.136011 |
| 1196229600000 | 2190.105607 |
| 1196316000000 | 2198.969538 |
| 1196402400000 | 2214.77082542119 |
| 1196488800000 | 2214.770825 |
| 1196575200000 | 2214.770825 |
| 1196661600000 | 2196.603699 |
| 1196748000000 | 2168.713377 |
| 1196834400000 | 2214.886378 |
| 1196920800000 | 2211.041041 |
| 1197007200000 | 2236.253873 |
| 1197093600000 | 2236.253873 |
| 1197180000000 | 2236.253873 |
| 1197266400000 | 2249.348744 |
| 1197352800000 | 2242.009314 |
| 1197439200000 | 2244.389326 |
| 1197525600000 | 2190.28399 |
| 1197612000000 | 2199.173035 |
| 1197698400000 | 2199.173035 |
| 1197784800000 | 2199.173035 |
| 1197871200000 | 2156.673842 |
| 1197957600000 | 2160.051331 |
| 1198044000000 | 2162.144199 |
| 1198130400000 | 2190.049452 |
| 1198216800000 | 2231.646997 |
| 1198303200000 | 2231.646997 |
| 1198389600000 | 2231.646997 |
| 1198476000000 | 2249.062856 |
| 1198562400000 | 2249.062856 |
| 1198648800000 | 2249.062856 |
| 1198735200000 | 2246.640372 |
| 1198821600000 | 2244.677737 |
| 1198908000000 | 2244.677737 |
| 1198994400000 | 2244.677737 |
| 1199080800000 | 2238.03727171477 |
| 1199167200000 | 2238.037272 |
| 1199253600000 | 2227.278327 |
| 1199340000000 | 2248.756165 |
| 1199426400000 | 2202.658402 |
| 1199512800000 | 2202.658402 |
| 1199599200000 | 2202.658402 |
| 1199685600000 | 2192.633559 |
| 1199772000000 | 2201.218752 |
| 1199858400000 | 2173.320305 |
| 1199944800000 | 2161.449726 |
| 1200031200000 | 2144.137999 |
| 1200117600000 | 2144.137999 |
| 1200204000000 | 2144.137999 |
| 1200290400000 | 2145.538059 |
| 1200376800000 | 2078.472043 |
| 1200463200000 | 2042.100027 |
| 1200549600000 | 2024.930522 |
| 1200636000000 | 2029.7069 |
| 1200722400000 | 2029.7069 |
| 1200808800000 | 2029.7069 |
| 1200895200000 | 1925.841475 |
| 1200981600000 | 1968.492014 |
| 1201068000000 | 1923.404776 |
| 1201154400000 | 2014.723525 |
| 1201240800000 | 2025.295808 |
| 1201327200000 | 2025.295808 |
| 1201413600000 | 2025.295808 |
| 1201500000000 | 2005.923492 |
| 1201586400000 | 2042.617976 |
| 1201672800000 | 2029.908173 |
| 1201759200000 | 2053.41447196203 |
| 1201845600000 | 2119.654499 |
| 1201932000000 | 2119.654499 |
| 1202018400000 | 2119.654499 |
| 1202104800000 | 2111.071742 |
| 1202191200000 | 2053.639875 |
| 1202277600000 | 2052.153945 |
| 1202364000000 | 2016.976187 |
| 1202450400000 | 2046.614014 |
| 1202536800000 | 2046.614014 |
| 1202623200000 | 2046.614014 |
| 1202709600000 | 2026.781256 |
| 1202796000000 | 2090.869288 |
| 1202882400000 | 2083.320148 |
| 1202968800000 | 2088.793293 |
| 1203055200000 | 2064.98277 |
| 1203141600000 | 2064.98277 |
| 1203228000000 | 2064.98277 |
| 1203314400000 | 2115.20961 |
| 1203400800000 | 2113.937801 |
| 1203487200000 | 2100.197991 |
| 1203573600000 | 2102.482495 |
| 1203660000000 | 2085.762673 |
| 1203746400000 | 2085.762673 |
| 1203832800000 | 2085.762673 |
| 1203919200000 | 2114.073729 |
| 1204005600000 | 2134.610889 |
| 1204092000000 | 2135.493661 |
| 1204178400000 | 2105.750546 |
| 1204264800000 | 2084.21168771458 |
| 1204351200000 | 2084.211688 |
| 1204437600000 | 2084.211688 |
| 1204524000000 | 2072.800155 |
| 1204610400000 | 2057.214485 |
| 1204696800000 | 2099.906646 |
| 1204783200000 | 2077.404426 |
| 1204869600000 | 2047.996467 |
| 1204956000000 | 2047.996467 |
| 1205042400000 | 2047.996467 |
| 1205125200000 | 2017.179132 |
| 1205211600000 | 2040.855108 |
| 1205298000000 | 2063.391157 |
| 1205384400000 | 2042.614096 |
| 1205470800000 | 2026.288969 |
| 1205557200000 | 2026.288969 |
| 1205643600000 | 2026.288969 |
| 1205730000000 | 1942.719157 |
| 1205816400000 | 2011.063328 |
| 1205902800000 | 1993.47549 |
| 1205989200000 | 1976.144433 |
| 1206075600000 | 1976.144433 |
| 1206162000000 | 1976.144433 |
| 1206248400000 | 1976.144433 |
| 1206334800000 | 1976.144433 |
| 1206421200000 | 2039.77675 |
| 1206507600000 | 2042.051735 |
| 1206594000000 | 2059.53896 |
| 1206680400000 | 2057.800019 |
| 1206766800000 | 2057.800019 |
| 1206853200000 | 2057.800019 |
| 1206939600000 | 2057.91461044727 |
| 1207026000000 | 2099.400704 |
| 1207112400000 | 2115.823375 |
| 1207198800000 | 2117.188172 |
| 1207285200000 | 2139.880626 |
| 1207371600000 | 2139.880626 |
| 1207458000000 | 2139.880626 |
| 1207544400000 | 2165.091751 |
| 1207630800000 | 2162.802397 |
| 1207717200000 | 2165.02298 |
| 1207803600000 | 2158.102686 |
| 1207890000000 | 2139.851987 |
| 1207976400000 | 2139.851987 |
| 1208062800000 | 2139.851987 |
| 1208149200000 | 2116.39667 |
| 1208235600000 | 2148.251577 |
| 1208322000000 | 2196.034437 |
| 1208408400000 | 2160.650186 |
| 1208494800000 | 2183.631927 |
| 1208581200000 | 2183.631927 |
| 1208667600000 | 2183.631927 |
| 1208754000000 | 2190.018081 |
| 1208840400000 | 2194.378019 |
| 1208926800000 | 2214.750733 |
| 1209013200000 | 2205.190575 |
| 1209099600000 | 2219.197488 |
| 1209186000000 | 2219.197488 |
| 1209272400000 | 2219.197488 |
| 1209358800000 | 2216.000423 |
| 1209445200000 | 2204.726785 |
| 1209531600000 | 2202.42549554089 |
| 1209618000000 | 2198.301191 |
| 1209704400000 | 2235.448279 |
| 1209790800000 | 2235.448279 |
| 1209877200000 | 2235.448279 |
| 1209963600000 | 2235.448279 |
| 1210050000000 | 2255.417651 |
| 1210136400000 | 2267.081757 |
| 1210222800000 | 2282.782802 |
| 1210309200000 | 2264.853932 |
| 1210395600000 | 2264.853932 |
| 1210482000000 | 2264.853932 |
| 1210568400000 | 2271.211823 |
| 1210654800000 | 2280.073675 |
| 1210741200000 | 2292.000199 |
| 1210827600000 | 2317.607601 |
| 1210914000000 | 2337.323355 |
| 1211000400000 | 2337.323355 |
| 1211086800000 | 2337.323355 |
| 1211173200000 | 2364.084456 |
| 1211259600000 | 2287.222758 |
| 1211346000000 | 2292.831362 |
| 1211432400000 | 2286.203382 |
| 1211518800000 | 2244.552324 |
| 1211605200000 | 2244.552324 |
| 1211691600000 | 2244.552324 |
| 1211778000000 | 2244.552324 |
| 1211864400000 | 2236.30499 |
| 1211950800000 | 2239.9554 |
| 1212037200000 | 2239.364999 |
| 1212123600000 | 2235.62538 |
| 1212210000000 | 2235.62538 |
| 1212296400000 | 2235.62538 |
| 1212382800000 | 2226.621416 |
| 1212469200000 | 2238.081659 |
| 1212555600000 | 2214.120721 |
| 1212642000000 | 2217.81034 |
| 1212728400000 | 2190.568093 |
| 1212814800000 | 2190.568093 |
| 1212901200000 | 2190.568093 |
| 1212987600000 | 2185.979896 |
| 1213074000000 | 2169.313098 |
| 1213160400000 | 2131.504081 |
| 1213246800000 | 2151.990912 |
| 1213333200000 | 2156.335477 |
| 1213419600000 | 2156.335477 |
| 1213506000000 | 2156.335477 |
| 1213592400000 | 2152.727429 |
| 1213678800000 | 2178.634519 |
| 1213765200000 | 2144.114443 |
| 1213851600000 | 2124.496639 |
| 1213938000000 | 2092.001271 |
| 1214024400000 | 2092.001271 |
| 1214110800000 | 2092.001271 |
| 1214197200000 | 2115.163661 |
| 1214283600000 | 2094.291889 |
| 1214370000000 | 2101.199357 |
| 1214456400000 | 2043.133465 |
| 1214542800000 | 2054.771864 |
| 1214629200000 | 2054.771864 |
| 1214715600000 | 2054.771864 |
| 1214802000000 | 2092.16876277911 |
| 1214888400000 | 2043.140687 |
| 1214974800000 | 2013.584398 |
| 1215061200000 | 2021.288565 |
| 1215147600000 | 1997.366215 |
| 1215234000000 | 1997.366215 |
| 1215320400000 | 1997.366215 |
| 1215406800000 | 2036.725881 |
| 1215493200000 | 2001.9137 |
| 1215579600000 | 2029.650053 |
| 1215666000000 | 1987.214683 |
| 1215752400000 | 1936.730368 |
| 1215838800000 | 1936.730368 |
| 1215925200000 | 1936.730368 |
| 1216011600000 | 1955.622732 |
| 1216098000000 | 1908.798881 |
| 1216184400000 | 1911.318743 |
| 1216270800000 | 1958.992428 |
| 1216357200000 | 1980.408785 |
| 1216443600000 | 1980.408785 |
| 1216530000000 | 1980.408785 |
| 1216616400000 | 1989.475289 |
| 1216702800000 | 1978.996184 |
| 1216789200000 | 1997.222798 |
| 1216875600000 | 1961.752636 |
| 1216962000000 | 1956.555302 |
| 1217048400000 | 1956.555302 |
| 1217134800000 | 1956.555302 |
| 1217221200000 | 1954.335581 |
| 1217307600000 | 1955.325912 |
| 1217394000000 | 1999.771002 |
| 1217480400000 | 1996.18327757422 |
| 1217566800000 | 1971.481347 |
| 1217653200000 | 1971.481347 |
| 1217739600000 | 1971.481347 |
| 1217826000000 | 1949.769964 |
| 1217912400000 | 1985.901076 |
| 1217998800000 | 2004.397281 |
| 1218085200000 | 2004.64292 |
| 1218171600000 | 2007.313289 |
| 1218258000000 | 2007.313289 |
| 1218344400000 | 2007.313289 |
| 1218430800000 | 2017.394497 |
| 1218517200000 | 2005.585997 |
| 1218603600000 | 1988.83035 |
| 1218690000000 | 2011.815413 |
| 1218776400000 | 1994.993411 |
| 1218862800000 | 1994.993411 |
| 1218949200000 | 1994.993411 |
| 1219035600000 | 1995.268421 |
| 1219122000000 | 1958.005822 |
| 1219208400000 | 1992.042308 |
| 1219294800000 | 1994.430788 |
| 1219381200000 | 2037.034195 |
| 1219467600000 | 2037.034195 |
| 1219554000000 | 2037.034195 |
| 1219640400000 | 2037.034195 |
| 1219726800000 | 2024.573911 |
| 1219813200000 | 2047.783734 |
| 1219899600000 | 2066.457495 |
| 1219986000000 | 2079.544794 |
| 1220072400000 | 2079.544794 |
| 1220158800000 | 2079.544794 |
| 1220245200000 | 2065.875917 |
| 1220331600000 | 2061.789768 |
| 1220418000000 | 2020.046668 |
| 1220504400000 | 1976.077915 |
| 1220590800000 | 1939.250345 |
| 1220677200000 | 1939.250345 |
| 1220763600000 | 1939.250345 |
| 1220850000000 | 2007.030109 |
| 1220936400000 | 1988.510517 |
| 1221022800000 | 1975.582407 |
| 1221109200000 | 1970.89384 |
| 1221195600000 | 2005.370037 |
| 1221282000000 | 2005.370037 |
| 1221368400000 | 2005.370037 |
| 1221454800000 | 1928.640696 |
| 1221541200000 | 1876.893931 |
| 1221627600000 | 1836.981333 |
| 1221714000000 | 1839.37227 |
| 1221800400000 | 1985.24209 |
| 1221886800000 | 1985.24209 |
| 1221973200000 | 1985.24209 |
| 1222059600000 | 1950.674376 |
| 1222146000000 | 1911.69523 |
| 1222232400000 | 1905.765931 |
| 1222318800000 | 1937.655622 |
| 1222405200000 | 1897.122582 |
| 1222491600000 | 1897.122582 |
| 1222578000000 | 1897.122582 |
| 1222664400000 | 1798.076414 |
| 1222750800000 | 1843.60252461254 |
| 1222837200000 | 1858.448654 |
| 1222923600000 | 1805.159616 |
| 1223010000000 | 1831.783431 |
| 1223096400000 | 1831.783431 |
| 1223182800000 | 1831.783431 |
| 1223269200000 | 1695.715613 |
| 1223355600000 | 1727.350194 |
| 1223442000000 | 1632.591177 |
| 1223528400000 | 1618.018778 |
| 1223614800000 | 1482.286287 |
| 1223701200000 | 1482.286287 |
| 1223787600000 | 1482.286287 |
| 1223874000000 | 1625.539626 |
| 1223960400000 | 1679.800874 |
| 1224046800000 | 1549.491213 |
| 1224133200000 | 1459.903698 |
| 1224219600000 | 1528.763155 |
| 1224306000000 | 1528.763155 |
| 1224392400000 | 1528.763155 |
| 1224478800000 | 1609.50883 |
| 1224565200000 | 1589.002887 |
| 1224651600000 | 1509.707038 |
| 1224738000000 | 1516.743449 |
| 1224824400000 | 1443.145766 |
| 1224910800000 | 1443.145766 |
| 1224997200000 | 1443.145766 |
| 1225083600000 | 1421.385605 |
| 1225170000000 | 1457.469051 |
| 1225256400000 | 1577.736892 |
| 1225342800000 | 1602.778462 |
| 1225429200000 | 1642.45866035608 |
| 1225515600000 | 1642.45866 |
| 1225602000000 | 1642.45866 |
| 1225692000000 | 1658.515445 |
| 1225778400000 | 1732.482429 |
| 1225864800000 | 1692.054224 |
| 1225951200000 | 1590.05197 |
| 1226037600000 | 1618.212287 |
| 1226124000000 | 1618.212287 |
| 1226210400000 | 1618.212287 |
| 1226296800000 | 1634.809165 |
| 1226383200000 | 1570.960187 |
| 1226469600000 | 1539.040074 |
| 1226556000000 | 1542.429418 |
| 1226642400000 | 1560.459697 |
| 1226728800000 | 1560.459697 |
| 1226815200000 | 1560.459697 |
| 1226901600000 | 1530.814763 |
| 1226988000000 | 1556.326424 |
| 1227074400000 | 1498.846352 |
| 1227160800000 | 1443.862565 |
| 1227247200000 | 1422.59481 |
| 1227333600000 | 1422.59481 |
| 1227420000000 | 1422.59481 |
| 1227506400000 | 1547.390745 |
| 1227592800000 | 1557.154377 |
| 1227679200000 | 1559.472591 |
| 1227765600000 | 1588.578885 |
| 1227852000000 | 1609.778792 |
| 1227938400000 | 1609.778792 |
| 1228024800000 | 1609.778792 |
| 1228111200000 | 1518.590626 |
| 1228197600000 | 1536.846886 |
| 1228284000000 | 1554.234059 |
| 1228370400000 | 1550.055432 |
| 1228456800000 | 1515.519922 |
| 1228543200000 | 1515.519922 |
| 1228629600000 | 1515.519922 |
| 1228716000000 | 1605.330445 |
| 1228802400000 | 1630.44702 |
| 1228888800000 | 1632.797266 |
| 1228975200000 | 1642.233099 |
| 1229061600000 | 1607.015609 |
| 1229148000000 | 1607.015609 |
| 1229234400000 | 1607.015609 |
| 1229320800000 | 1611.050642 |
| 1229407200000 | 1616.507416 |
| 1229493600000 | 1619.804839 |
| 1229580000000 | 1617.662272 |
| 1229666400000 | 1600.975658 |
| 1229752800000 | 1600.975658 |
| 1229839200000 | 1600.975658 |
| 1229925600000 | 1590.519339 |
| 1230012000000 | 1594.413396 |
| 1230098400000 | 1585.858358 |
| 1230184800000 | 1585.858358 |
| 1230271200000 | 1585.858358 |
| 1230357600000 | 1585.858358 |
| 1230444000000 | 1585.858358 |
| 1230530400000 | 1609.037285 |
| 1230616800000 | 1629.329486 |
| 1230703200000 | 1645.08355482811 |
| 1230789600000 | 1645.083555 |
| 1230876000000 | 1669.082609 |
| 1230962400000 | 1669.082609 |
| 1231048800000 | 1669.082609 |
| 1231135200000 | 1671.504724 |
| 1231221600000 | 1677.079099 |
| 1231308000000 | 1643.214669 |
| 1231394400000 | 1642.041067 |
| 1231480800000 | 1626.744787 |
| 1231567200000 | 1626.744787 |
| 1231653600000 | 1626.744787 |
| 1231740000000 | 1619.965498 |
| 1231826400000 | 1614.849436 |
| 1231912800000 | 1559.685272 |
| 1231999200000 | 1547.664509 |
| 1232085600000 | 1553.745454 |
| 1232172000000 | 1553.745454 |
| 1232258400000 | 1553.745454 |
| 1232344800000 | 1561.287611 |
| 1232431200000 | 1562.3752 |
| 1232517600000 | 1552.584365 |
| 1232604000000 | 1549.752946 |
| 1232690400000 | 1548.907964 |
| 1232776800000 | 1548.907964 |
| 1232863200000 | 1548.907964 |
| 1232949600000 | 1580.91091 |
| 1233036000000 | 1576.964956 |
| 1233122400000 | 1603.727823 |
| 1233208800000 | 1569.152554 |
| 1233295200000 | 1566.256823 |
| 1233381600000 | 1566.256823 |
| 1233468000000 | 1566.256823 |
| 1233554400000 | 1539.154378 |
| 1233640800000 | 1564.333658 |
| 1233727200000 | 1577.546252 |
| 1233813600000 | 1571.568079 |
| 1233900000000 | 1584.750726 |
| 1233986400000 | 1584.750726 |
| 1234072800000 | 1584.750726 |
| 1234159200000 | 1589.83642 |
| 1234245600000 | 1566.48534 |
| 1234332000000 | 1580.217094 |
| 1234418400000 | 1568.111376 |
| 1234504800000 | 1563.700707 |
| 1234591200000 | 1563.700707 |
| 1234677600000 | 1563.700707 |
| 1234764000000 | 1551.09305 |
| 1234850400000 | 1522.222769 |
| 1234936800000 | 1520.486977 |
| 1235023200000 | 1516.830069 |
| 1235109600000 | 1482.82447 |
| 1235196000000 | 1482.82447 |
| 1235282400000 | 1482.82447 |
| 1235368800000 | 1462.843734 |
| 1235455200000 | 1460.75065 |
| 1235541600000 | 1473.827783 |
| 1235628000000 | 1490.546915 |
| 1235714400000 | 1477.098721 |
| 1235800800000 | 1477.098721 |
| 1235887200000 | 1477.098721 |
| 1235973600000 | 1414.601414 |
| 1236060000000 | 1376.00834 |
| 1236146400000 | 1396.603999 |
| 1236232800000 | 1375.872272 |
| 1236319200000 | 1365.28275 |
| 1236405600000 | 1365.28275 |
| 1236492000000 | 1365.28275 |
| 1236574800000 | 1367.591032 |
| 1236661200000 | 1417.059227 |
| 1236747600000 | 1405.841686 |
| 1236834000000 | 1424.350696 |
| 1236920400000 | 1435.566565 |
| 1237006800000 | 1435.566565 |
| 1237093200000 | 1435.566565 |
| 1237179600000 | 1475.334418 |
| 1237266000000 | 1475.796439 |
| 1237352400000 | 1464.498175 |
| 1237438800000 | 1434.07963 |
| 1237525200000 | 1446.022014 |
| 1237611600000 | 1446.022014 |
| 1237698000000 | 1446.022014 |
| 1237784400000 | 1470.832672 |
| 1237870800000 | 1468.500943 |
| 1237957200000 | 1466.35536 |
| 1238043600000 | 1465.142604 |
| 1238130000000 | 1452.869141 |
| 1238216400000 | 1452.869141 |
| 1238302800000 | 1452.869141 |
| 1238389200000 | 1423.983227 |
| 1238475600000 | 1478.82809191589 |
| 1238562000000 | 1480.81851 |
| 1238648400000 | 1520.731294 |
| 1238734800000 | 1486.496755 |
| 1238821200000 | 1486.496755 |
| 1238907600000 | 1486.496755 |
| 1238994000000 | 1484.787761 |
| 1239080400000 | 1476.734 |
| 1239166800000 | 1474.807898 |
| 1239253200000 | 1485.511278 |
| 1239339600000 | 1485.511278 |
| 1239426000000 | 1485.511278 |
| 1239512400000 | 1485.511278 |
| 1239598800000 | 1485.511278 |
| 1239685200000 | 1471.221021 |
| 1239771600000 | 1478.245935 |
| 1239858000000 | 1495.812273 |
| 1239944400000 | 1506.3096 |
| 1240030800000 | 1506.3096 |
| 1240117200000 | 1506.3096 |
| 1240203600000 | 1479.535113 |
| 1240290000000 | 1485.344215 |
| 1240376400000 | 1494.599496 |
| 1240462800000 | 1489.576393 |
| 1240549200000 | 1526.400478 |
| 1240635600000 | 1526.400478 |
| 1240722000000 | 1526.400478 |
| 1240808400000 | 1536.615693 |
| 1240894800000 | 1516.717389 |
| 1240981200000 | 1543.258392 |
| 1241067600000 | 1547.7133300063 |
| 1241154000000 | 1539.401854 |
| 1241240400000 | 1539.401854 |
| 1241326800000 | 1539.401854 |
| 1241413200000 | 1539.401854 |
| 1241499600000 | 1559.00158 |
| 1241586000000 | 1592.525746 |
| 1241672400000 | 1598.65372 |
| 1241758800000 | 1619.356004 |
| 1241845200000 | 1619.356004 |
| 1241931600000 | 1619.356004 |
| 1242018000000 | 1618.495052 |
| 1242104400000 | 1625.168639 |
| 1242190800000 | 1609.335879 |
| 1242277200000 | 1608.734537 |
| 1242363600000 | 1605.013819 |
| 1242450000000 | 1605.013819 |
| 1242536400000 | 1605.013819 |
| 1242622800000 | 1632.724572 |
| 1242709200000 | 1640.36807 |
| 1242795600000 | 1642.399114 |
| 1242882000000 | 1611.736817 |
| 1242968400000 | 1607.336575 |
| 1243054800000 | 1607.336575 |
| 1243141200000 | 1607.336575 |
| 1243227600000 | 1607.336575 |
| 1243314000000 | 1626.09863 |
| 1243400400000 | 1629.998686 |
| 1243486800000 | 1617.21548 |
| 1243573200000 | 1615.572981 |
| 1243659600000 | 1615.572981 |
| 1243746000000 | 1615.572981 |
| 1243832400000 | 1628.841923 |
| 1243918800000 | 1620.963407 |
| 1244005200000 | 1606.078341 |
| 1244091600000 | 1613.516093 |
| 1244178000000 | 1612.43389 |
| 1244264400000 | 1612.43389 |
| 1244350800000 | 1612.43389 |
| 1244437200000 | 1609.066874 |
| 1244523600000 | 1608.331349 |
| 1244610000000 | 1611.524923 |
| 1244696400000 | 1622.017922 |
| 1244782800000 | 1621.926046 |
| 1244869200000 | 1621.926046 |
| 1244955600000 | 1621.926046 |
| 1245042000000 | 1590.02673 |
| 1245128400000 | 1593.92597 |
| 1245214800000 | 1587.042051 |
| 1245301200000 | 1587.934395 |
| 1245387600000 | 1611.616566 |
| 1245474000000 | 1611.616566 |
| 1245560400000 | 1611.616566 |
| 1245646800000 | 1573.010465 |
| 1245733200000 | 1578.90967 |
| 1245819600000 | 1588.19955 |
| 1245906000000 | 1586.748243 |
| 1245992400000 | 1580.433415 |
| 1246078800000 | 1580.433415 |
| 1246165200000 | 1580.433415 |
| 1246251600000 | 1594.779663 |
| 1246338000000 | 1581.97601502824 |
| 1246424400000 | 1614.804156 |
| 1246510800000 | 1581.019377 |
| 1246597200000 | 1580.036319 |
| 1246683600000 | 1580.036319 |
| 1246770000000 | 1580.036319 |
| 1246856400000 | 1575.676651 |
| 1246942800000 | 1571.359921 |
| 1247029200000 | 1562.950999 |
| 1247115600000 | 1566.838475 |
| 1247202000000 | 1557.432864 |
| 1247288400000 | 1557.432864 |
| 1247374800000 | 1557.432864 |
| 1247461200000 | 1587.076252 |
| 1247547600000 | 1597.696881 |
| 1247634000000 | 1630.673728 |
| 1247720400000 | 1638.930494 |
| 1247806800000 | 1643.833536 |
| 1247893200000 | 1643.833536 |
| 1247979600000 | 1643.833536 |
| 1248066000000 | 1658.913001 |
| 1248152400000 | 1675.110737 |
| 1248238800000 | 1684.359364 |
| 1248325200000 | 1697.921308 |
| 1248411600000 | 1702.867157 |
| 1248498000000 | 1702.867157 |
| 1248584400000 | 1702.867157 |
| 1248670800000 | 1702.404366 |
| 1248757200000 | 1683.788712 |
| 1248843600000 | 1692.459307 |
| 1248930000000 | 1716.843963 |
| 1249016400000 | 1700.92630031673 |
| 1249102800000 | 1700.9263 |
| 1249189200000 | 1700.9263 |
| 1249275600000 | 1713.415706 |
| 1249362000000 | 1713.580834 |
| 1249448400000 | 1702.093263 |
| 1249534800000 | 1707.54522 |
| 1249621200000 | 1725.290263 |
| 1249707600000 | 1725.290263 |
| 1249794000000 | 1725.290263 |
| 1249880400000 | 1724.195646 |
| 1249966800000 | 1708.84273 |
| 1250053200000 | 1727.778601 |
| 1250139600000 | 1731.74182 |
| 1250226000000 | 1721.204498 |
| 1250312400000 | 1721.204498 |
| 1250398800000 | 1721.204498 |
| 1250485200000 | 1702.491171 |
| 1250571600000 | 1711.541466 |
| 1250658000000 | 1716.861478 |
| 1250744400000 | 1744.001629 |
| 1250830800000 | 1771.298931 |
| 1250917200000 | 1771.298931 |
| 1251003600000 | 1771.298931 |
| 1251090000000 | 1781.723132 |
| 1251176400000 | 1788.805918 |
| 1251262800000 | 1779.179791 |
| 1251349200000 | 1778.179916 |
| 1251435600000 | 1786.399421 |
| 1251522000000 | 1786.399421 |
| 1251608400000 | 1786.399421 |
| 1251694800000 | 1786.399421 |
| 1251781200000 | 1761.556242 |
| 1251867600000 | 1769.017628 |
| 1251954000000 | 1757.145698 |
| 1252040400000 | 1776.158216 |
| 1252126800000 | 1776.158216 |
| 1252213200000 | 1776.158216 |
| 1252299600000 | 1798.99739 |
| 1252386000000 | 1805.163453 |
| 1252472400000 | 1822.457539 |
| 1252558800000 | 1817.602323 |
| 1252645200000 | 1826.378846 |
| 1252731600000 | 1826.378846 |
| 1252818000000 | 1826.378846 |
| 1252904400000 | 1825.805172 |
| 1252990800000 | 1825.966575 |
| 1253077200000 | 1850.247382 |
| 1253163600000 | 1861.495497 |
| 1253250000000 | 1865.068871 |
| 1253336400000 | 1865.068871 |
| 1253422800000 | 1865.068871 |
| 1253509200000 | 1856.977683 |
| 1253595600000 | 1860.793586 |
| 1253682000000 | 1863.837884 |
| 1253768400000 | 1842.013766 |
| 1253854800000 | 1846.548263 |
| 1253941200000 | 1846.548263 |
| 1254027600000 | 1846.548263 |
| 1254114000000 | 1871.576925 |
| 1254200400000 | 1871.897104 |
| 1254286800000 | 1865.0209342937 |
| 1254373200000 | 1841.616227 |
| 1254459600000 | 1825.814073 |
| 1254546000000 | 1825.814073 |
| 1254632400000 | 1825.814073 |
| 1254718800000 | 1840.45635 |
| 1254805200000 | 1873.015336 |
| 1254891600000 | 1864.063607 |
| 1254978000000 | 1881.124068 |
| 1255064400000 | 1883.77998 |
| 1255150800000 | 1883.77998 |
| 1255237200000 | 1883.77998 |
| 1255323600000 | 1900.588413 |
| 1255410000000 | 1881.853311 |
| 1255496400000 | 1905.331351 |
| 1255582800000 | 1906.953705 |
| 1255669200000 | 1897.032486 |
| 1255755600000 | 1897.032486 |
| 1255842000000 | 1897.032486 |
| 1255928400000 | 1923.767333 |
| 1256014800000 | 1915.863381 |
| 1256101200000 | 1918.691785 |
| 1256187600000 | 1901.83345 |
| 1256274000000 | 1905.071057 |
| 1256360400000 | 1905.071057 |
| 1256446800000 | 1905.071057 |
| 1256533200000 | 1891.060444 |
| 1256619600000 | 1901.05333 |
| 1256706000000 | 1861.701078 |
| 1256792400000 | 1879.218657 |
| 1256878800000 | 1848.434244 |
| 1256965200000 | 1848.434244 |
| 1257051600000 | 1848.434244 |
| 1257141600000 | 1863.601787 |
| 1257228000000 | 1842.43009 |
| 1257314400000 | 1871.181596 |
| 1257400800000 | 1884.009464 |
| 1257487200000 | 1883.324835 |
| 1257573600000 | 1883.324835 |
| 1257660000000 | 1883.324835 |
| 1257746400000 | 1910.700596 |
| 1257832800000 | 1900.339387 |
| 1257919200000 | 1913.372755 |
| 1258005600000 | 1917.283528 |
| 1258092000000 | 1922.884208 |
| 1258178400000 | 1922.884208 |
| 1258264800000 | 1922.884208 |
| 1258351200000 | 1943.196828 |
| 1258437600000 | 1935.865075 |
| 1258524000000 | 1934.397445 |
| 1258610400000 | 1914.354508 |
| 1258696800000 | 1909.458836 |
| 1258783200000 | 1909.458836 |
| 1258869600000 | 1909.458836 |
| 1258956000000 | 1937.399751 |
| 1259042400000 | 1932.079039 |
| 1259128800000 | 1953.028688 |
| 1259215200000 | 1904.962729 |
| 1259301600000 | 1919.399551 |
| 1259388000000 | 1919.399551 |
| 1259474400000 | 1919.399551 |
| 1259560800000 | 1900.59486946468 |
| 1259647200000 | 1943.318265 |
| 1259733600000 | 1950.518091 |
| 1259820000000 | 1945.013546 |
| 1259906400000 | 1952.92468 |
| 1259992800000 | 1952.92468 |
| 1260079200000 | 1952.92468 |
| 1260165600000 | 1953.50933 |
| 1260252000000 | 1929.493411 |
| 1260338400000 | 1916.422747 |
| 1260424800000 | 1930.442905 |
| 1260511200000 | 1943.817978 |
| 1260597600000 | 1943.817978 |
| 1260684000000 | 1943.817978 |
| 1260770400000 | 1955.363329 |
| 1260856800000 | 1950.919762 |
| 1260943200000 | 1961.331514 |
| 1261029600000 | 1936.110383 |
| 1261116000000 | 1933.941747 |
| 1261202400000 | 1933.941747 |
| 1261288800000 | 1933.941747 |
| 1261375200000 | 1970.123526 |
| 1261461600000 | 1977.952822 |
| 1261548000000 | 1992.355002 |
| 1261634400000 | 2005.367122 |
| 1261720800000 | 2005.367122 |
| 1261807200000 | 2005.367122 |
| 1261893600000 | 2005.367122 |
| 1261980000000 | 2005.367122 |
| 1262066400000 | 2020.253235 |
| 1262152800000 | 2008.314412 |
| 1262239200000 | 2015.14870945953 |
| 1262325600000 | 2015.148709 |
| 1262412000000 | 2015.148709 |
| 1262498400000 | 2015.148709 |
| 1262584800000 | 2065.244208 |
| 1262671200000 | 2085.558712 |
| 1262757600000 | 2101.0814 |
| 1262844000000 | 2102.80036 |
| 1262930400000 | 2111.961996 |
| 1263016800000 | 2111.961996 |
| 1263103200000 | 2111.961996 |
| 1263189600000 | 2104.519647 |
| 1263276000000 | 2081.391802 |
| 1263362400000 | 2074.147646 |
| 1263448800000 | 2084.608203 |
| 1263535200000 | 2063.730102 |
| 1263621600000 | 2063.730102 |
| 1263708000000 | 2063.730102 |
| 1263794400000 | 2078.07531 |
| 1263880800000 | 2074.939377 |
| 1263967200000 | 2029.00904 |
| 1264053600000 | 1979.673582 |
| 1264140000000 | 1966.023278 |
| 1264226400000 | 1966.023278 |
| 1264312800000 | 1966.023278 |
| 1264399200000 | 1952.77287 |
| 1264485600000 | 1949.339774 |
| 1264572000000 | 1915.477375 |
| 1264658400000 | 1887.279808 |
| 1264744800000 | 1906.476506 |
| 1264831200000 | 1906.476506 |
| 1264917600000 | 1906.476506 |
| 1265004000000 | 1939.781632 |
| 1265090400000 | 1973.980555 |
| 1265176800000 | 1962.805663 |
| 1265263200000 | 1896.947757 |
| 1265349600000 | 1856.098581 |
| 1265436000000 | 1856.098581 |
| 1265522400000 | 1856.098581 |
| 1265608800000 | 1853.918811 |
| 1265695200000 | 1866.576785 |
| 1265781600000 | 1880.366033 |
| 1265868000000 | 1881.835363 |
| 1265954400000 | 1863.428763 |
| 1266040800000 | 1863.428763 |
| 1266127200000 | 1863.428763 |
| 1266213600000 | 1874.148958 |
| 1266300000000 | 1915.891506 |
| 1266386400000 | 1946.534279 |
| 1266472800000 | 1961.62849 |
| 1266559200000 | 1976.413211 |
| 1266645600000 | 1976.413211 |
| 1266732000000 | 1976.413211 |
| 1266818400000 | 1985.349385 |
| 1266904800000 | 1961.748563 |
| 1266991200000 | 1965.335611 |
| 1267077600000 | 1937.633574 |
| 1267164000000 | 1965.13072 |
| 1267250400000 | 1965.13072 |
| 1267336800000 | 1965.13072 |
| 1267423200000 | 1973.857616 |
| 1267509600000 | 2009.731854 |
| 1267596000000 | 2040.606552 |
| 1267682400000 | 2040.886617 |
| 1267768800000 | 2081.804384 |
| 1267855200000 | 2081.804384 |
| 1267941600000 | 2081.804384 |
| 1268028000000 | 2086.184472 |
| 1268114400000 | 2080.015548 |
| 1268200800000 | 2105.461239 |
| 1268287200000 | 2100.365214 |
| 1268373600000 | 2118.390291 |
| 1268460000000 | 2118.390291 |
| 1268546400000 | 2118.390291 |
| 1268629200000 | 2097.152224 |
| 1268715600000 | 2116.011675 |
| 1268802000000 | 2130.302119 |
| 1268888400000 | 2120.072922 |
| 1268974800000 | 2119.117448 |
| 1269061200000 | 2119.117448 |
| 1269147600000 | 2119.117448 |
| 1269234000000 | 2112.625166 |
| 1269320400000 | 2133.352911 |
| 1269406800000 | 2142.885931 |
| 1269493200000 | 2167.336101 |
| 1269579600000 | 2156.063825 |
| 1269666000000 | 2156.063825 |
| 1269752400000 | 2156.063825 |
| 1269838800000 | 2155.483596 |
| 1269925200000 | 2133.175032 |
| 1270011600000 | 2141.08291172123 |
| 1270098000000 | 2178.054204 |
| 1270184400000 | 2178.054204 |
| 1270270800000 | 2178.054204 |
| 1270357200000 | 2178.054204 |
| 1270443600000 | 2178.054204 |
| 1270530000000 | 2208.036512 |
| 1270616400000 | 2197.428609 |
| 1270702800000 | 2173.6524 |
| 1270789200000 | 2196.749396 |
| 1270875600000 | 2196.749396 |
| 1270962000000 | 2196.749396 |
| 1271048400000 | 2199.839996 |
| 1271134800000 | 2183.975075 |
| 1271221200000 | 2210.548275 |
| 1271307600000 | 2228.337295 |
| 1271394000000 | 2193.716527 |
| 1271480400000 | 2193.716527 |
| 1271566800000 | 2193.716527 |
| 1271653200000 | 2181.191298 |
| 1271739600000 | 2207.819824 |
| 1271826000000 | 2183.659139 |
| 1271912400000 | 2164.806921 |
| 1271998800000 | 2198.56331 |
| 1272085200000 | 2198.56331 |
| 1272171600000 | 2198.56331 |
| 1272258000000 | 2221.868306 |
| 1272344400000 | 2148.381184 |
| 1272430800000 | 2126.799893 |
| 1272517200000 | 2163.169965 |
| 1272603600000 | 2126.6853931693 |
| 1272690000000 | 2126.685393 |
| 1272776400000 | 2126.685393 |
| 1272862800000 | 2126.685393 |
| 1272949200000 | 2050.213148 |
| 1273035600000 | 2015.364658 |
| 1273122000000 | 1974.013961 |
| 1273208400000 | 1906.663602 |
| 1273294800000 | 1906.663602 |
| 1273381200000 | 1906.663602 |
| 1273467600000 | 2054.457502 |
| 1273554000000 | 2029.89384 |
| 1273640400000 | 2060.734089 |
| 1273726800000 | 2091.193142 |
| 1273813200000 | 2007.709124 |
| 1273899600000 | 2007.709124 |
| 1273986000000 | 2007.709124 |
| 1274072400000 | 1997.442121 |
| 1274158800000 | 2015.091075 |
| 1274245200000 | 1938.573542 |
| 1274331600000 | 1890.242983 |
| 1274418000000 | 1907.858757 |
| 1274504400000 | 1907.858757 |
| 1274590800000 | 1907.858757 |
| 1274677200000 | 1915.462294 |
| 1274763600000 | 1843.42068 |
| 1274850000000 | 1901.989088 |
| 1274936400000 | 1970.370372 |
| 1275022800000 | 1968.058666 |
| 1275109200000 | 1968.058666 |
| 1275195600000 | 1968.058666 |
| 1275282000000 | 1968.058666 |
| 1275368400000 | 1971.043341 |
| 1275454800000 | 1968.168748 |
| 1275541200000 | 1998.954858 |
| 1275627600000 | 1951.850738 |
| 1275714000000 | 1951.850738 |
| 1275800400000 | 1951.850738 |
| 1275886800000 | 1921.611781 |
| 1275973200000 | 1902.117491 |
| 1276059600000 | 1942.039348 |
| 1276146000000 | 1979.336694 |
| 1276232400000 | 1986.426744 |
| 1276318800000 | 1986.426744 |
| 1276405200000 | 1986.426744 |
| 1276491600000 | 2023.440686 |
| 1276578000000 | 2039.658104 |
| 1276664400000 | 2042.138971 |
| 1276750800000 | 2045.707887 |
| 1276837200000 | 2050.522568 |
| 1276923600000 | 2050.522568 |
| 1277010000000 | 2050.522568 |
| 1277096400000 | 2074.2795 |
| 1277182800000 | 2056.134574 |
| 1277269200000 | 2027.301352 |
| 1277355600000 | 2004.917216 |
| 1277442000000 | 1990.814771 |
| 1277528400000 | 1990.814771 |
| 1277614800000 | 1990.814771 |
| 1277701200000 | 2000.828979 |
| 1277787600000 | 1932.125004 |
| 1277874000000 | 1928.36819462915 |
| 1277960400000 | 1881.729767 |
| 1278046800000 | 1884.919946 |
| 1278133200000 | 1884.919946 |
| 1278219600000 | 1884.919946 |
| 1278306000000 | 1882.388632 |
| 1278392400000 | 1926.388587 |
| 1278478800000 | 1947.958762 |
| 1278565200000 | 1989.91541 |
| 1278651600000 | 2001.952914 |
| 1278738000000 | 2001.952914 |
| 1278824400000 | 2001.952914 |
| 1278910800000 | 2007.854218 |
| 1278997200000 | 2045.709053 |
| 1279083600000 | 2038.536178 |
| 1279170000000 | 2014.717821 |
| 1279256400000 | 1992.132838 |
| 1279342800000 | 1992.132838 |
| 1279429200000 | 1992.132838 |
| 1279515600000 | 1988.400268 |
| 1279602000000 | 1976.777901 |
| 1279688400000 | 2006.337991 |
| 1279774800000 | 2054.708534 |
| 1279861200000 | 2085.847693 |
| 1279947600000 | 2085.847693 |
| 1280034000000 | 2085.847693 |
| 1280120400000 | 2086.603197 |
| 1280206800000 | 2069.452344 |
| 1280293200000 | 2055.377519 |
| 1280379600000 | 2057.608222 |
| 1280466000000 | 2040.374391 |
| 1280552400000 | 2040.374391 |
| 1280638800000 | 2040.374391 |
| 1280725200000 | 2090.427026 |
| 1280811600000 | 2068.119416 |
| 1280898000000 | 2068.373905 |
| 1280984400000 | 2065.174079 |
| 1281070800000 | 2051.276024 |
| 1281157200000 | 2051.276024 |
| 1281243600000 | 2051.276024 |
| 1281330000000 | 2073.789304 |
| 1281416400000 | 2061.193044 |
| 1281502800000 | 2010.414283 |
| 1281589200000 | 2018.61466 |
| 1281675600000 | 2018.406146 |
| 1281762000000 | 2018.406146 |
| 1281848400000 | 2018.406146 |
| 1281934800000 | 2023.257228 |
| 1282021200000 | 2057.251374 |
| 1282107600000 | 2053.300115 |
| 1282194000000 | 2026.565273 |
| 1282280400000 | 2013.311616 |
| 1282366800000 | 2013.311616 |
| 1282453200000 | 2013.311616 |
| 1282539600000 | 2025.936102 |
| 1282626000000 | 1999.12362 |
| 1282712400000 | 1985.683573 |
| 1282798800000 | 2000.032769 |
| 1282885200000 | 2018.96433 |
| 1282971600000 | 2018.96433 |
| 1283058000000 | 2018.96433 |
| 1283144400000 | 2018.96433 |
| 1283230800000 | 2042.04267013572 |
| 1283317200000 | 2099.477495 |
| 1283403600000 | 2084.871696 |
| 1283490000000 | 2112.596339 |
| 1283576400000 | 2112.596339 |
| 1283662800000 | 2112.596339 |
| 1283749200000 | 2111.99 |
| 1283835600000 | 2093.02035 |
| 1283922000000 | 2121.18425 |
| 1284008400000 | 2154.509953 |
| 1284094800000 | 2155.681228 |
| 1284181200000 | 2155.681228 |
| 1284267600000 | 2155.681228 |
| 1284354000000 | 2177.228617 |
| 1284440400000 | 2169.413755 |
| 1284526800000 | 2166.899597 |
| 1284613200000 | 2158.075261 |
| 1284699600000 | 2150.808575 |
| 1284786000000 | 2150.808575 |
| 1284872400000 | 2150.808575 |
| 1284958800000 | 2178.763924 |
| 1285045200000 | 2171.771261 |
| 1285131600000 | 2162.020339 |
| 1285218000000 | 2161.69714 |
| 1285304400000 | 2200.63682 |
| 1285390800000 | 2200.63682 |
| 1285477200000 | 2200.63682 |
| 1285563600000 | 2187.119159 |
| 1285650000000 | 2184.918225 |
| 1285736400000 | 2190.884312 |
| 1285822800000 | 2177.51590692226 |
| 1285909200000 | 2189.449738 |
| 1285995600000 | 2189.449738 |
| 1286082000000 | 2189.449738 |
| 1286168400000 | 2172.335125 |
| 1286254800000 | 2187.07109 |
| 1286341200000 | 2197.485517 |
| 1286427600000 | 2183.078947 |
| 1286514000000 | 2180.338168 |
| 1286600400000 | 2180.338168 |
| 1286686800000 | 2180.338168 |
| 1286773200000 | 2189.857342 |
| 1286859600000 | 2180.05852 |
| 1286946000000 | 2215.817961 |
| 1287032400000 | 2217.259633 |
| 1287118800000 | 2199.389826 |
| 1287205200000 | 2199.389826 |
| 1287291600000 | 2199.389826 |
| 1287378000000 | 2211.429095 |
| 1287464400000 | 2191.464718 |
| 1287550800000 | 2198.732772 |
| 1287637200000 | 2213.16835 |
| 1287723600000 | 2207.405381 |
| 1287810000000 | 2207.405381 |
| 1287896400000 | 2207.405381 |
| 1287982800000 | 2219.631939 |
| 1288069200000 | 2180.877695 |
| 1288155600000 | 2158.253245 |
| 1288242000000 | 2177.526957 |
| 1288328400000 | 2173.045259 |
| 1288414800000 | 2173.045259 |
| 1288501200000 | 2173.045259 |
| 1288587600000 | 2175.053456 |
| 1288674000000 | 2185.684593 |
| 1288760400000 | 2173.003581 |
| 1288846800000 | 2193.049916 |
| 1288933200000 | 2215.252357 |
| 1289019600000 | 2215.252357 |
| 1289106000000 | 2215.252357 |
| 1289196000000 | 2214.477936 |
| 1289282400000 | 2232.72293 |
| 1289368800000 | 2212.746657 |
| 1289455200000 | 2203.873056 |
| 1289541600000 | 2199.271894 |
| 1289628000000 | 2199.271894 |
| 1289714400000 | 2199.271894 |
| 1289800800000 | 2202.443278 |
| 1289887200000 | 2161.4373 |
| 1289973600000 | 2174.678034 |
| 1290060000000 | 2213.835886 |
| 1290146400000 | 2214.175425 |
| 1290232800000 | 2214.175425 |
| 1290319200000 | 2214.175425 |
| 1290405600000 | 2198.619909 |
| 1290492000000 | 2160.892634 |
| 1290578400000 | 2208.644649 |
| 1290664800000 | 2222.812953 |
| 1290751200000 | 2218.73965 |
| 1290837600000 | 2218.73965 |
| 1290924000000 | 2218.73965 |
| 1291010400000 | 2165.776957 |
| 1291096800000 | 2160.07104813912 |
| 1291183200000 | 2210.018867 |
| 1291269600000 | 2255.905119 |
| 1291356000000 | 2257.581497 |
| 1291442400000 | 2257.581497 |
| 1291528800000 | 2257.581497 |
| 1291615200000 | 2264.427349 |
| 1291701600000 | 2278.50498 |
| 1291788000000 | 2285.681685 |
| 1291874400000 | 2277.301573 |
| 1291960800000 | 2283.527085 |
| 1292047200000 | 2283.527085 |
| 1292133600000 | 2283.527085 |
| 1292220000000 | 2298.734447 |
| 1292306400000 | 2299.939027 |
| 1292392800000 | 2301.306624 |
| 1292479200000 | 2311.240464 |
| 1292565600000 | 2319.631042 |
| 1292652000000 | 2319.631042 |
| 1292738400000 | 2319.631042 |
| 1292824800000 | 2329.619855 |
| 1292911200000 | 2354.648893 |
| 1292997600000 | 2374.686368 |
| 1293084000000 | 2373.67082 |
| 1293170400000 | 2375.248444 |
| 1293256800000 | 2375.248444 |
| 1293343200000 | 2375.248444 |
| 1293429600000 | 2375.248444 |
| 1293516000000 | 2375.248444 |
| 1293602400000 | 2370.401093 |
| 1293688800000 | 2364.84236 |
| 1293775200000 | 2340.89839001843 |
| 1293861600000 | 2340.89839 |
| 1293948000000 | 2340.89839 |
| 1294034400000 | 2340.89839 |
| 1294120800000 | 2389.840128 |
| 1294207200000 | 2407.888094 |
| 1294293600000 | 2401.965788 |
| 1294380000000 | 2390.691487 |
| 1294466400000 | 2390.691487 |
| 1294552800000 | 2390.691487 |
| 1294639200000 | 2381.292344 |
| 1294725600000 | 2414.336462 |
| 1294812000000 | 2415.232864 |
| 1294898400000 | 2412.756157 |
| 1294984800000 | 2406.930987 |
| 1295071200000 | 2406.930987 |
| 1295157600000 | 2406.930987 |
| 1295244000000 | 2400.802291 |
| 1295330400000 | 2434.099164 |
| 1295416800000 | 2393.348077 |
| 1295503200000 | 2343.420603 |
| 1295589600000 | 2352.939213 |
| 1295676000000 | 2352.939213 |
| 1295762400000 | 2352.939213 |
| 1295848800000 | 2356.046046 |
| 1295935200000 | 2346.096823 |
| 1296021600000 | 2379.782029 |
| 1296108000000 | 2383.107928 |
| 1296194400000 | 2346.032779 |
| 1296280800000 | 2346.032779 |
| 1296367200000 | 2346.032779 |
| 1296453600000 | 2335.93245408298 |
| 1296540000000 | 2383.476314 |
| 1296626400000 | 2399.533253 |
| 1296712800000 | 2398.837414 |
| 1296799200000 | 2417.453349 |
| 1296885600000 | 2417.453349 |
| 1296972000000 | 2417.453349 |
| 1297058400000 | 2442.912481 |
| 1297144800000 | 2453.616415 |
| 1297231200000 | 2450.290234 |
| 1297317600000 | 2435.867018 |
| 1297404000000 | 2463.264722 |
| 1297490400000 | 2463.264722 |
| 1297576800000 | 2463.264722 |
| 1297663200000 | 2475.673919 |
| 1297749600000 | 2446.518793 |
| 1297836000000 | 2467.096216 |
| 1297922400000 | 2461.750725 |
| 1298008800000 | 2450.390346 |
| 1298095200000 | 2450.390346 |
| 1298181600000 | 2450.390346 |
| 1298268000000 | 2417.703333 |
| 1298354400000 | 2401.824716 |
| 1298440800000 | 2366.023519 |
| 1298527200000 | 2355.226153 |
| 1298613600000 | 2395.86767 |
| 1298700000000 | 2395.86767 |
| 1298786400000 | 2395.86767 |
| 1298872800000 | 2408.65562352688 |
| 1298959200000 | 2386.141383 |
| 1299045600000 | 2381.730581 |
| 1299132000000 | 2415.254505 |
| 1299218400000 | 2407.288195 |
| 1299304800000 | 2407.288195 |
| 1299391200000 | 2407.288195 |
| 1299477600000 | 2405.718715 |
| 1299564000000 | 2408.344559 |
| 1299650400000 | 2397.620296 |
| 1299736800000 | 2340.277149 |
| 1299823200000 | 2333.422243 |
| 1299909600000 | 2333.422243 |
| 1299996000000 | 2333.422243 |
| 1300078800000 | 2313.531623 |
| 1300165200000 | 2277.361004 |
| 1300251600000 | 2235.570138 |
| 1300338000000 | 2276.038501 |
| 1300424400000 | 2284.35907 |
| 1300510800000 | 2284.35907 |
| 1300597200000 | 2284.35907 |
| 1300683600000 | 2317.474314 |
| 1300770000000 | 2303.395749 |
| 1300856400000 | 2312.068732 |
| 1300942800000 | 2346.484167 |
| 1301029200000 | 2356.719503 |
| 1301115600000 | 2356.719503 |
| 1301202000000 | 2356.719503 |
| 1301288400000 | 2362.857717 |
| 1301374800000 | 2375.949046 |
| 1301461200000 | 2386.753967 |
| 1301547600000 | 2379.66424639057 |
| 1301634000000 | 2417.23289 |
| 1301720400000 | 2417.23289 |
| 1301806800000 | 2417.23289 |
| 1301893200000 | 2422.683072 |
| 1301979600000 | 2426.290813 |
| 1302066000000 | 2439.066903 |
| 1302152400000 | 2419.909745 |
| 1302238800000 | 2435.576932 |
| 1302325200000 | 2435.576932 |
| 1302411600000 | 2435.576932 |
| 1302498000000 | 2434.813649 |
| 1302584400000 | 2396.654627 |
| 1302670800000 | 2420.140271 |
| 1302757200000 | 2404.187087 |
| 1302843600000 | 2420.097764 |
| 1302930000000 | 2420.097764 |
| 1303016400000 | 2420.097764 |
| 1303102800000 | 2366.200935 |
| 1303189200000 | 2384.312549 |
| 1303275600000 | 2434.116154 |
| 1303362000000 | 2434.429936 |
| 1303448400000 | 2434.429936 |
| 1303534800000 | 2434.429936 |
| 1303621200000 | 2434.429936 |
| 1303707600000 | 2434.429936 |
| 1303794000000 | 2458.854426 |
| 1303880400000 | 2457.394614 |
| 1303966800000 | 2465.669096 |
| 1304053200000 | 2465.669096 |
| 1304139600000 | 2465.669096 |
| 1304226000000 | 2465.669096 |
| 1304312400000 | 2465.669096 |
| 1304398800000 | 2465.659859 |
| 1304485200000 | 2416.651598 |
| 1304571600000 | 2388.587532 |
| 1304658000000 | 2414.971884 |
| 1304744400000 | 2414.971884 |
| 1304830800000 | 2414.971884 |
| 1304917200000 | 2404.632999 |
| 1305003600000 | 2441.508197 |
| 1305090000000 | 2437.346487 |
| 1305176400000 | 2418.676222 |
| 1305262800000 | 2417.865467 |
| 1305349200000 | 2417.865467 |
| 1305435600000 | 2417.865467 |
| 1305522000000 | 2414.648855 |
| 1305608400000 | 2384.331183 |
| 1305694800000 | 2409.069067 |
| 1305781200000 | 2423.438602 |
| 1305867600000 | 2412.698648 |
| 1305954000000 | 2412.698648 |
| 1306040400000 | 2412.698648 |
| 1306126800000 | 2361.300075 |
| 1306213200000 | 2375.356304 |
| 1306299600000 | 2381.986522 |
| 1306386000000 | 2386.113541 |
| 1306472400000 | 2415.325401 |
| 1306558800000 | 2415.325401 |
| 1306645200000 | 2415.325401 |
| 1306731600000 | 2415.325401 |
| 1306818000000 | 2436.27600021777 |
| 1306904400000 | 2425.261403 |
| 1306990800000 | 2393.78015 |
| 1307077200000 | 2394.795109 |
| 1307163600000 | 2394.795109 |
| 1307250000000 | 2394.795109 |
| 1307336400000 | 2403.158616 |
| 1307422800000 | 2403.567056 |
| 1307509200000 | 2377.1898 |
| 1307595600000 | 2394.120661 |
| 1307682000000 | 2356.893988 |
| 1307768400000 | 2356.893988 |
| 1307854800000 | 2356.893988 |
| 1307941200000 | 2363.383412 |
| 1308027600000 | 2386.255294 |
| 1308114000000 | 2360.664619 |
| 1308200400000 | 2336.626496 |
| 1308286800000 | 2344.278463 |
| 1308373200000 | 2344.278463 |
| 1308459600000 | 2344.278463 |
| 1308546000000 | 2329.797484 |
| 1308632400000 | 2379.30667 |
| 1308718800000 | 2382.445636 |
| 1308805200000 | 2341.68131 |
| 1308891600000 | 2345.220081 |
| 1308978000000 | 2345.220081 |
| 1309064400000 | 2345.220081 |
| 1309150800000 | 2353.504294 |
| 1309237200000 | 2375.146153 |
| 1309323600000 | 2425.075312 |
| 1309410000000 | 2456.02824545971 |
| 1309496400000 | 2478.078681 |
| 1309582800000 | 2478.078681 |
| 1309669200000 | 2478.078681 |
| 1309755600000 | 2497.031274 |
| 1309842000000 | 2500.425615 |
| 1309928400000 | 2499.552486 |
| 1310014800000 | 2522.205673 |
| 1310101200000 | 2484.721895 |
| 1310187600000 | 2484.721895 |
| 1310274000000 | 2484.721895 |
| 1310360400000 | 2437.855162 |
| 1310446800000 | 2417.191145 |
| 1310533200000 | 2438.490897 |
| 1310619600000 | 2409.769375 |
| 1310706000000 | 2410.753942 |
| 1310792400000 | 2410.753942 |
| 1310878800000 | 2410.753942 |
| 1310965200000 | 2361.877561 |
| 1311051600000 | 2387.516011 |
| 1311138000000 | 2419.656051 |
| 1311224400000 | 2431.632725 |
| 1311310800000 | 2447.607394 |
| 1311397200000 | 2447.607394 |
| 1311483600000 | 2447.607394 |
| 1311570000000 | 2444.751675 |
| 1311656400000 | 2433.820722 |
| 1311742800000 | 2405.96083 |
| 1311829200000 | 2403.811331 |
| 1311915600000 | 2387.549213 |
| 1312002000000 | 2387.549213 |
| 1312088400000 | 2387.549213 |
| 1312174800000 | 2373.604734 |
| 1312261200000 | 2317.236979 |
| 1312347600000 | 2271.498474 |
| 1312434000000 | 2162.176104 |
| 1312520400000 | 2092.065681 |
| 1312606800000 | 2092.065681 |
| 1312693200000 | 2092.065681 |
| 1312779600000 | 1970.692212 |
| 1312866000000 | 2043.307264 |
| 1312952400000 | 1998.438152 |
| 1313038800000 | 2077.932181 |
| 1313125200000 | 2141.086903 |
| 1313211600000 | 2141.086903 |
| 1313298000000 | 2141.086903 |
| 1313384400000 | 2155.826028 |
| 1313470800000 | 2148.52029 |
| 1313557200000 | 2139.229065 |
| 1313643600000 | 2018.766345 |
| 1313730000000 | 1986.92609 |
| 1313816400000 | 1986.92609 |
| 1313902800000 | 1986.92609 |
| 1313989200000 | 2003.07784 |
| 1314075600000 | 2018.150478 |
| 1314162000000 | 2061.486746 |
| 1314248400000 | 2040.947451 |
| 1314334800000 | 2049.688474 |
| 1314421200000 | 2049.688474 |
| 1314507600000 | 2049.688474 |
| 1314594000000 | 2049.688474 |
| 1314680400000 | 2128.790742 |
| 1314766800000 | 2191.60353362462 |
| 1314853200000 | 2198.088869 |
| 1314939600000 | 2135.420377 |
| 1315026000000 | 2135.420377 |
| 1315112400000 | 2135.420377 |
| 1315198800000 | 2064.731633 |
| 1315285200000 | 2067.685349 |
| 1315371600000 | 2149.773055 |
| 1315458000000 | 2159.310112 |
| 1315544400000 | 2100.528487 |
| 1315630800000 | 2100.528487 |
| 1315717200000 | 2100.528487 |
| 1315803600000 | 2063.351528 |
| 1315890000000 | 2077.142939 |
| 1315976400000 | 2104.008961 |
| 1316062800000 | 2153.839764 |
| 1316149200000 | 2164.843397 |
| 1316235600000 | 2164.843397 |
| 1316322000000 | 2164.843397 |
| 1316408400000 | 2120.615891 |
| 1316494800000 | 2152.967813 |
| 1316581200000 | 2117.349359 |
| 1316667600000 | 2004.666927 |
| 1316754000000 | 1998.143838 |
| 1316840400000 | 1998.143838 |
| 1316926800000 | 1998.143838 |
| 1317013200000 | 2003.769163 |
| 1317099600000 | 2084.240091 |
| 1317186000000 | 2046.93858 |
| 1317272400000 | 2036.007626 |
| 1317358800000 | 1996.19907535213 |
| 1317445200000 | 1996.199075 |
| 1317531600000 | 1996.199075 |
| 1317618000000 | 1958.503995 |
| 1317704400000 | 1903.742943 |
| 1317790800000 | 1974.868786 |
| 1317877200000 | 2063.60025 |
| 1317963600000 | 2063.864175 |
| 1318050000000 | 2063.864175 |
| 1318136400000 | 2063.864175 |
| 1318222800000 | 2115.012597 |
| 1318309200000 | 2114.82835 |
| 1318395600000 | 2152.901448 |
| 1318482000000 | 2126.165516 |
| 1318568400000 | 2161.903866 |
| 1318654800000 | 2161.903866 |
| 1318741200000 | 2161.903866 |
| 1318827600000 | 2135.783757 |
| 1318914000000 | 2130.517629 |
| 1319000400000 | 2125.004998 |
| 1319086800000 | 2091.976744 |
| 1319173200000 | 2147.32066 |
| 1319259600000 | 2147.32066 |
| 1319346000000 | 2147.32066 |
| 1319432400000 | 2192.169487 |
| 1319518800000 | 2174.594946 |
| 1319605200000 | 2184.464181 |
| 1319691600000 | 2270.948261 |
| 1319778000000 | 2268.392752 |
| 1319864400000 | 2268.392752 |
| 1319950800000 | 2268.392752 |
| 1320037200000 | 2191.23242994897 |
| 1320123600000 | 2119.128574 |
| 1320210000000 | 2163.795587 |
| 1320296400000 | 2209.003595 |
| 1320382800000 | 2206.374402 |
| 1320469200000 | 2206.374402 |
| 1320555600000 | 2206.374402 |
| 1320645600000 | 2191.997818 |
| 1320732000000 | 2219.423931 |
| 1320818400000 | 2175.113644 |
| 1320904800000 | 2173.742402 |
| 1320991200000 | 2219.999641 |
| 1321077600000 | 2219.999641 |
| 1321164000000 | 2219.999641 |
| 1321250400000 | 2207.914841 |
| 1321336800000 | 2208.617261 |
| 1321423200000 | 2202.579142 |
| 1321509600000 | 2158.434683 |
| 1321596000000 | 2135.73906 |
| 1321682400000 | 2135.73906 |
| 1321768800000 | 2135.73906 |
| 1321855200000 | 2071.373569 |
| 1321941600000 | 2062.047923 |
| 1322028000000 | 2020.336796 |
| 1322114400000 | 2030.856111 |
| 1322200800000 | 2036.840077 |
| 1322287200000 | 2036.840077 |
| 1322373600000 | 2036.840077 |
| 1322460000000 | 2111.126799 |
| 1322546400000 | 2124.386576 |
| 1322632800000 | 2195.19365291976 |
| 1322719200000 | 2192.011172 |
| 1322805600000 | 2219.697484 |
| 1322892000000 | 2219.697484 |
| 1322978400000 | 2219.697484 |
| 1323064800000 | 2227.375317 |
| 1323151200000 | 2227.545303 |
| 1323237600000 | 2212.700391 |
| 1323324000000 | 2171.225442 |
| 1323410400000 | 2191.455238 |
| 1323496800000 | 2191.455238 |
| 1323583200000 | 2191.455238 |
| 1323669600000 | 2137.197692 |
| 1323756000000 | 2151.427486 |
| 1323842400000 | 2091.772897 |
| 1323928800000 | 2105.554888 |
| 1324015200000 | 2103.675611 |
| 1324101600000 | 2103.675611 |
| 1324188000000 | 2103.675611 |
| 1324274400000 | 2089.498264 |
| 1324360800000 | 2136.291707 |
| 1324447200000 | 2121.899929 |
| 1324533600000 | 2135.91138 |
| 1324620000000 | 2160.584899 |
| 1324706400000 | 2160.584899 |
| 1324792800000 | 2160.584899 |
| 1324879200000 | 2160.584899 |
| 1324965600000 | 2160.584899 |
| 1325052000000 | 2168.59087 |
| 1325138400000 | 2188.603887 |
| 1325224800000 | 2190.222265 |
| 1325311200000 | 2190.222265 |
| 1325397600000 | 2190.222265 |
| 1325484000000 | 2190.222265 |
| 1325570400000 | 2227.095189 |
| 1325656800000 | 2214.787586 |
| 1325743200000 | 2202.974419 |
| 1325829600000 | 2207.753843 |
| 1325916000000 | 2207.753843 |
| 1326002400000 | 2207.753843 |
| 1326088800000 | 2199.758739 |
| 1326175200000 | 2225.087366 |
| 1326261600000 | 2213.737461 |
| 1326348000000 | 2215.834457 |
| 1326434400000 | 2198.26077 |
| 1326520800000 | 2198.26077 |
| 1326607200000 | 2198.26077 |
| 1326693600000 | 2206.294105 |
| 1326780000000 | 2213.5695 |
| 1326866400000 | 2216.846984 |
| 1326952800000 | 2211.377057 |
| 1327039200000 | 2211.6334 |
| 1327125600000 | 2211.6334 |
| 1327212000000 | 2211.6334 |
| 1327298400000 | 2216.284556 |
| 1327384800000 | 2209.223927 |
| 1327471200000 | 2204.134611 |
| 1327557600000 | 2222.459619 |
| 1327644000000 | 2206.632775 |
| 1327730400000 | 2206.632775 |
| 1327816800000 | 2206.632775 |
| 1327903200000 | 2195.517265 |
| 1327989600000 | 2199.22550962243 |
| 1328076000000 | 2233.527418 |
| 1328162400000 | 2225.265683 |
| 1328248800000 | 2261.357308 |
| 1328335200000 | 2261.357308 |
| 1328421600000 | 2261.357308 |
| 1328508000000 | 2262.727122 |
| 1328594400000 | 2259.875356 |
| 1328680800000 | 2252.338723 |
| 1328767200000 | 2261.243727 |
| 1328853600000 | 2254.595171 |
| 1328940000000 | 2254.595171 |
| 1329026400000 | 2254.595171 |
| 1329112800000 | 2269.972679 |
| 1329199200000 | 2274.100959 |
| 1329285600000 | 2269.990045 |
| 1329372000000 | 2265.552972 |
| 1329458400000 | 2271.423723 |
| 1329544800000 | 2271.423723 |
| 1329631200000 | 2271.423723 |
| 1329717600000 | 2281.161848 |
| 1329804000000 | 2272.480417 |
| 1329890400000 | 2278.724557 |
| 1329976800000 | 2291.920253 |
| 1330063200000 | 2289.851607 |
| 1330149600000 | 2289.851607 |
| 1330236000000 | 2289.851607 |
| 1330322400000 | 2286.337154 |
| 1330408800000 | 2290.062382 |
| 1330495200000 | 2279.58736428574 |
| 1330581600000 | 2298.213619 |
| 1330668000000 | 2292.46415 |
| 1330754400000 | 2292.46415 |
| 1330840800000 | 2292.46415 |
| 1330927200000 | 2288.700159 |
| 1331013600000 | 2254.120989 |
| 1331100000000 | 2270.070981 |
| 1331186400000 | 2295.484872 |
| 1331272800000 | 2312.907631 |
| 1331359200000 | 2312.907631 |
| 1331445600000 | 2312.907631 |
| 1331528400000 | 2323.2588 |
| 1331614800000 | 2339.921095 |
| 1331701200000 | 2336.864535 |
| 1331787600000 | 2331.760469 |
| 1331874000000 | 2335.159808 |
| 1331960400000 | 2335.159808 |
| 1332046800000 | 2335.159808 |
| 1332133200000 | 2330.795656 |
| 1332219600000 | 2314.643475 |
| 1332306000000 | 2321.914921 |
| 1332392400000 | 2308.584163 |
| 1332478800000 | 2310.255428 |
| 1332565200000 | 2310.255428 |
| 1332651600000 | 2310.255428 |
| 1332738000000 | 2335.805038 |
| 1332824400000 | 2317.281903 |
| 1332910800000 | 2301.589751 |
| 1332997200000 | 2287.357691 |
| 1333083600000 | 2293.37717 |
| 1333170000000 | 2293.37717 |
| 1333256400000 | 2293.37717 |
| 1333342800000 | 2334.973564 |
| 1333429200000 | 2325.448353 |
| 1333515600000 | 2276.064519 |
| 1333602000000 | 2281.323964 |
| 1333688400000 | 2281.323964 |
| 1333774800000 | 2281.323964 |
| 1333861200000 | 2281.323964 |
| 1333947600000 | 2281.323964 |
| 1334034000000 | 2248.416333 |
| 1334120400000 | 2260.711245 |
| 1334206800000 | 2288.756552 |
| 1334293200000 | 2265.700288 |
| 1334379600000 | 2265.700288 |
| 1334466000000 | 2265.700288 |
| 1334552400000 | 2278.721992 |
| 1334638800000 | 2303.30638 |
| 1334725200000 | 2301.779745 |
| 1334811600000 | 2311.174128 |
| 1334898000000 | 2320.00667 |
| 1334984400000 | 2320.00667 |
| 1335070800000 | 2320.00667 |
| 1335157200000 | 2287.636214 |
| 1335243600000 | 2295.609796 |
| 1335330000000 | 2302.899469 |
| 1335416400000 | 2309.350854 |
| 1335502800000 | 2314.89882 |
| 1335589200000 | 2314.89882 |
| 1335675600000 | 2314.89882 |
| 1335762000000 | 2298.90302071773 |
| 1335848400000 | 2321.687966 |
| 1335934800000 | 2318.440591 |
| 1336021200000 | 2327.456544 |
| 1336107600000 | 2293.108213 |
| 1336194000000 | 2293.108213 |
| 1336280400000 | 2293.108213 |
| 1336366800000 | 2293.108213 |
| 1336453200000 | 2265.260398 |
| 1336539600000 | 2262.079077 |
| 1336626000000 | 2261.10253 |
| 1336712400000 | 2283.410406 |
| 1336798800000 | 2283.410406 |
| 1336885200000 | 2283.410406 |
| 1336971600000 | 2250.116272 |
| 1337058000000 | 2244.801393 |
| 1337144400000 | 2236.434314 |
| 1337230800000 | 2219.865404 |
| 1337317200000 | 2196.593478 |
| 1337403600000 | 2196.593478 |
| 1337490000000 | 2196.593478 |
| 1337576400000 | 2209.676161 |
| 1337662800000 | 2238.217787 |
| 1337749200000 | 2195.686914 |
| 1337835600000 | 2226.206253 |
| 1337922000000 | 2234.376758 |
| 1338008400000 | 2234.376758 |
| 1338094800000 | 2234.376758 |
| 1338181200000 | 2237.765421 |
| 1338267600000 | 2249.247274 |
| 1338354000000 | 2220.891022 |
| 1338440400000 | 2236.03349966252 |
| 1338526800000 | 2209.893827 |
| 1338613200000 | 2209.893827 |
| 1338699600000 | 2209.893827 |
| 1338786000000 | 2209.893827 |
| 1338872400000 | 2209.893827 |
| 1338958800000 | 2250.874005 |
| 1339045200000 | 2262.83567 |
| 1339131600000 | 2272.602214 |
| 1339218000000 | 2272.602214 |
| 1339304400000 | 2272.602214 |
| 1339390800000 | 2261.906185 |
| 1339477200000 | 2275.536274 |
| 1339563600000 | 2279.983739 |
| 1339650000000 | 2274.555321 |
| 1339736400000 | 2267.571302 |
| 1339822800000 | 2267.571302 |
| 1339909200000 | 2267.571302 |
| 1339995600000 | 2279.409458 |
| 1340082000000 | 2309.006895 |
| 1340168400000 | 2319.949236 |
| 1340254800000 | 2303.423298 |
| 1340341200000 | 2278.1498 |
| 1340427600000 | 2278.1498 |
| 1340514000000 | 2278.1498 |
| 1340600400000 | 2247.417394 |
| 1340686800000 | 2243.331467 |
| 1340773200000 | 2271.955554 |
| 1340859600000 | 2244.453739 |
| 1340946000000 | 2286.267116 |
| 1341032400000 | 2286.267116 |
| 1341118800000 | 2286.267116 |
| 1341205200000 | 2322.205178 |
| 1341291600000 | 2339.998659 |
| 1341378000000 | 2338.289804 |
| 1341464400000 | 2337.643993 |
| 1341550800000 | 2324.405017 |
| 1341637200000 | 2324.405017 |
| 1341723600000 | 2324.405017 |
| 1341810000000 | 2311.455392 |
| 1341896400000 | 2325.249422 |
| 1341982800000 | 2307.436382 |
| 1342069200000 | 2296.427865 |
| 1342155600000 | 2326.474476 |
| 1342242000000 | 2326.474476 |
| 1342328400000 | 2326.474476 |
| 1342414800000 | 2321.18111 |
| 1342501200000 | 2317.745969 |
| 1342587600000 | 2345.878989 |
| 1342674000000 | 2367.636933 |
| 1342760400000 | 2346.687549 |
| 1342846800000 | 2346.687549 |
| 1342933200000 | 2346.687549 |
| 1343019600000 | 2289.215203 |
| 1343106000000 | 2279.389308 |
| 1343192400000 | 2269.320457 |
| 1343278800000 | 2320.058216 |
| 1343365200000 | 2358.527558 |
| 1343451600000 | 2358.527558 |
| 1343538000000 | 2358.527558 |
| 1343624400000 | 2379.249805 |
| 1343710800000 | 2349.63276384416 |
| 1343797200000 | 2376.220729 |
| 1343883600000 | 2345.838362 |
| 1343970000000 | 2398.600825 |
| 1344056400000 | 2398.600825 |
| 1344142800000 | 2398.600825 |
| 1344229200000 | 2414.059147 |
| 1344315600000 | 2431.665598 |
| 1344402000000 | 2435.132922 |
| 1344488400000 | 2440.06834 |
| 1344574800000 | 2440.720944 |
| 1344661200000 | 2440.720944 |
| 1344747600000 | 2440.720944 |
| 1344834000000 | 2431.613483 |
| 1344920400000 | 2449.579767 |
| 1345006800000 | 2449.051463 |
| 1345093200000 | 2449.339037 |
| 1345179600000 | 2467.249781 |
| 1345266000000 | 2467.249781 |
| 1345352400000 | 2467.249781 |
| 1345438800000 | 2459.155519 |
| 1345525200000 | 2468.261133 |
| 1345611600000 | 2436.391965 |
| 1345698000000 | 2432.6841 |
| 1345784400000 | 2430.855602 |
| 1345870800000 | 2430.855602 |
| 1345957200000 | 2430.855602 |
| 1346043600000 | 2430.855602 |
| 1346130000000 | 2426.038577 |
| 1346216400000 | 2425.37582 |
| 1346302800000 | 2423.149521 |
| 1346389200000 | 2426.66366143797 |
| 1346475600000 | 2426.663661 |
| 1346562000000 | 2426.663661 |
| 1346648400000 | 2449.730903 |
| 1346734800000 | 2417.683767 |
| 1346821200000 | 2428.55753 |
| 1346907600000 | 2474.621136 |
| 1346994000000 | 2473.735105 |
| 1347080400000 | 2473.735105 |
| 1347166800000 | 2473.735105 |
| 1347253200000 | 2470.139296 |
| 1347339600000 | 2465.684505 |
| 1347426000000 | 2474.664411 |
| 1347512400000 | 2495.23792 |
| 1347598800000 | 2533.789112 |
| 1347685200000 | 2533.789112 |
| 1347771600000 | 2533.789112 |
| 1347858000000 | 2518.571086 |
| 1347944400000 | 2508.22735 |
| 1348030800000 | 2510.642086 |
| 1348117200000 | 2510.350007 |
| 1348203600000 | 2513.995906 |
| 1348290000000 | 2513.995906 |
| 1348376400000 | 2513.995906 |
| 1348462800000 | 2505.233368 |
| 1348549200000 | 2512.467072 |
| 1348635600000 | 2475.671112 |
| 1348722000000 | 2482.25473 |
| 1348808400000 | 2473.688601 |
| 1348894800000 | 2473.688601 |
| 1348981200000 | 2473.688601 |
| 1349067600000 | 2510.081635 |
| 1349154000000 | 2514.672761 |
| 1349240400000 | 2516.800068 |
| 1349326800000 | 2529.194294 |
| 1349413200000 | 2548.810483 |
| 1349499600000 | 2548.810483 |
| 1349586000000 | 2548.810483 |
| 1349672400000 | 2527.645782 |
| 1349758800000 | 2506.319134 |
| 1349845200000 | 2487.993911 |
| 1349931600000 | 2518.505451 |
| 1350018000000 | 2502.075423 |
| 1350104400000 | 2502.075423 |
| 1350190800000 | 2502.075423 |
| 1350277200000 | 2516.658083 |
| 1350363600000 | 2553.366671 |
| 1350450000000 | 2556.253524 |
| 1350536400000 | 2548.628111 |
| 1350622800000 | 2539.884672 |
| 1350709200000 | 2539.884672 |
| 1350795600000 | 2539.884672 |
| 1350882000000 | 2540.14689 |
| 1350968400000 | 2499.115896 |
| 1351054800000 | 2500.603189 |
| 1351141200000 | 2510.946956 |
| 1351227600000 | 2505.911049 |
| 1351314000000 | 2505.911049 |
| 1351400400000 | 2505.911049 |
| 1351486800000 | 2503.513496 |
| 1351573200000 | 2520.536922 |
| 1351659600000 | 2505.46439473333 |
| 1351746000000 | 2551.847952 |
| 1351832400000 | 2554.015627 |
| 1351918800000 | 2554.015627 |
| 1352005200000 | 2554.015627 |
| 1352095200000 | 2544.911297 |
| 1352181600000 | 2568.900591 |
| 1352268000000 | 2532.794355 |
| 1352354400000 | 2527.280366 |
| 1352440800000 | 2518.977513 |
| 1352527200000 | 2518.977513 |
| 1352613600000 | 2518.977513 |
| 1352700000000 | 2521.09222 |
| 1352786400000 | 2535.245835 |
| 1352872800000 | 2518.523268 |
| 1352959200000 | 2495.445488 |
| 1353045600000 | 2480.096963 |
| 1353132000000 | 2480.096963 |
| 1353218400000 | 2480.096963 |
| 1353304800000 | 2539.050931 |
| 1353391200000 | 2546.15367 |
| 1353477600000 | 2544.827186 |
| 1353564000000 | 2570.94886 |
| 1353650400000 | 2584.980514 |
| 1353736800000 | 2584.980514 |
| 1353823200000 | 2584.980514 |
| 1353909600000 | 2562.834287 |
| 1353996000000 | 2572.356406 |
| 1354082400000 | 2577.795603 |
| 1354168800000 | 2601.77716 |
| 1354255200000 | 2604.32783670136 |
| 1354341600000 | 2604.327837 |
| 1354428000000 | 2604.327837 |
| 1354514400000 | 2605.096894 |
| 1354600800000 | 2603.476671 |
| 1354687200000 | 2607.82058 |
| 1354773600000 | 2611.438639 |
| 1354860000000 | 2627.220012 |
| 1354946400000 | 2627.220012 |
| 1355032800000 | 2627.220012 |
| 1355119200000 | 2630.584862 |
| 1355205600000 | 2614.306917 |
| 1355292000000 | 2619.634334 |
| 1355378400000 | 2611.728848 |
| 1355464800000 | 2611.719256 |
| 1355551200000 | 2611.719256 |
| 1355637600000 | 2611.719256 |
| 1355724000000 | 2607.363955 |
| 1355810400000 | 2622.679332 |
| 1355896800000 | 2637.194773 |
| 1355983200000 | 2651.906591 |
| 1356069600000 | 2632.88662 |
| 1356156000000 | 2632.88662 |
| 1356242400000 | 2632.88662 |
| 1356328800000 | 2647.262759 |
| 1356415200000 | 2647.262759 |
| 1356501600000 | 2647.262759 |
| 1356588000000 | 2640.41008 |
| 1356674400000 | 2625.466305 |
| 1356760800000 | 2625.466305 |
| 1356847200000 | 2625.466305 |
| 1356933600000 | 2618.00901623229 |
| 1357020000000 | 2618.009016 |
| 1357106400000 | 2682.044012 |
| 1357192800000 | 2687.650169 |
| 1357279200000 | 2702.386934 |
| 1357365600000 | 2702.386934 |
| 1357452000000 | 2702.386934 |
| 1357538400000 | 2692.038051 |
| 1357624800000 | 2688.006706 |
| 1357711200000 | 2707.088204 |
| 1357797600000 | 2713.979877 |
| 1357884000000 | 2719.425038 |
| 1357970400000 | 2719.425038 |
| 1358056800000 | 2719.425038 |
| 1358143200000 | 2714.700111 |
| 1358229600000 | 2717.102447 |
| 1358316000000 | 2722.241874 |
| 1358402400000 | 2739.833872 |
| 1358488800000 | 2757.477894 |
| 1358575200000 | 2757.477894 |
| 1358661600000 | 2757.477894 |
| 1358748000000 | 2764.745822 |
| 1358834400000 | 2759.656047 |
| 1358920800000 | 2767.346783 |
| 1359007200000 | 2791.411085 |
| 1359093600000 | 2803.827748 |
| 1359180000000 | 2803.827748 |
| 1359266400000 | 2803.827748 |
| 1359352800000 | 2805.305788 |
| 1359439200000 | 2814.068141 |
| 1359525600000 | 2811.476808 |
| 1359612000000 | 2800.01310055487 |
| 1359698400000 | 2828.772104 |
| 1359784800000 | 2828.772104 |
| 1359871200000 | 2828.772104 |
| 1359957600000 | 2791.408194 |
| 1360044000000 | 2806.575345 |
| 1360130400000 | 2816.526476 |
| 1360216800000 | 2789.483638 |
| 1360303200000 | 2806.483611 |
| 1360389600000 | 2806.483611 |
| 1360476000000 | 2806.483611 |
| 1360562400000 | 2806.437884 |
| 1360648800000 | 2835.459376 |
| 1360735200000 | 2851.637517 |
| 1360821600000 | 2843.969873 |
| 1360908000000 | 2851.982265 |
| 1360994400000 | 2851.982265 |
| 1361080800000 | 2851.982265 |
| 1361167200000 | 2847.556587 |
| 1361253600000 | 2883.185573 |
| 1361340000000 | 2902.424424 |
| 1361426400000 | 2855.975906 |
| 1361512800000 | 2883.376297 |
| 1361599200000 | 2883.376297 |
| 1361685600000 | 2883.376297 |
| 1361772000000 | 2871.755362 |
| 1361858400000 | 2838.791441 |
| 1361944800000 | 2867.68317 |
| 1362031200000 | 2892.7443403413 |
| 1362117600000 | 2907.75054 |
| 1362204000000 | 2907.75054 |
| 1362290400000 | 2907.75054 |
| 1362376800000 | 2900.764154 |
| 1362463200000 | 2945.586081 |
| 1362549600000 | 2950.843144 |
| 1362636000000 | 2951.204505 |
| 1362722400000 | 2968.799979 |
| 1362808800000 | 2968.799979 |
| 1362895200000 | 2968.799979 |
| 1362978000000 | 2969.664522 |
| 1363064400000 | 2964.421727 |
| 1363150800000 | 2976.037252 |
| 1363237200000 | 3004.467265 |
| 1363323600000 | 2985.492429 |
| 1363410000000 | 2985.492429 |
| 1363496400000 | 2985.492429 |
| 1363582800000 | 2979.530608 |
| 1363669200000 | 2977.680027 |
| 1363755600000 | 2992.973699 |
| 1363842000000 | 2968.351562 |
| 1363928400000 | 2979.373608 |
| 1364014800000 | 2979.373608 |
| 1364101200000 | 2979.373608 |
| 1364187600000 | 2975.398008 |
| 1364274000000 | 2989.410784 |
| 1364360400000 | 2984.303306 |
| 1364446800000 | 3007.060888 |
| 1364533200000 | 3007.060888 |
| 1364619600000 | 3007.060888 |
| 1364706000000 | 3007.060888 |
| 1364792400000 | 3007.060888 |
| 1364878800000 | 3034.630437 |
| 1364965200000 | 3014.723428 |
| 1365051600000 | 2969.402206 |
| 1365138000000 | 2916.795941 |
| 1365224400000 | 2916.795941 |
| 1365310800000 | 2916.795941 |
| 1365397200000 | 2930.251398 |
| 1365483600000 | 2929.192057 |
| 1365570000000 | 2972.517688 |
| 1365656400000 | 2994.037945 |
| 1365742800000 | 2978.626889 |
| 1365829200000 | 2978.626889 |
| 1365915600000 | 2978.626889 |
| 1366002000000 | 2955.406378 |
| 1366088400000 | 2937.73491 |
| 1366174800000 | 2921.018986 |
| 1366261200000 | 2913.10034 |
| 1366347600000 | 2940.415693 |
| 1366434000000 | 2940.415693 |
| 1366520400000 | 2940.415693 |
| 1366606800000 | 2941.36704 |
| 1366693200000 | 3015.184115 |
| 1366779600000 | 3022.339317 |
| 1366866000000 | 3021.283511 |
| 1366952400000 | 3021.791607 |
| 1367038800000 | 3021.791607 |
| 1367125200000 | 3021.791607 |
| 1367211600000 | 3035.51484 |
| 1367298000000 | 3019.54904517021 |
| 1367384400000 | 3028.756202 |
| 1367470800000 | 3026.410985 |
| 1367557200000 | 3057.341465 |
| 1367643600000 | 3057.341465 |
| 1367730000000 | 3057.341465 |
| 1367816400000 | 3057.341465 |
| 1367902800000 | 3074.709542 |
| 1367989200000 | 3090.331511 |
| 1368075600000 | 3100.966711 |
| 1368162000000 | 3120.45684 |
| 1368248400000 | 3120.45684 |
| 1368334800000 | 3120.45684 |
| 1368421200000 | 3130.600297 |
| 1368507600000 | 3165.978065 |
| 1368594000000 | 3187.136079 |
| 1368680400000 | 3185.00627 |
| 1368766800000 | 3194.89917 |
| 1368853200000 | 3194.89917 |
| 1368939600000 | 3194.89917 |
| 1369026000000 | 3208.877128 |
| 1369112400000 | 3229.275696 |
| 1369198800000 | 3237.465703 |
| 1369285200000 | 3177.923661 |
| 1369371600000 | 3154.16668 |
| 1369458000000 | 3154.16668 |
| 1369544400000 | 3154.16668 |
| 1369630800000 | 3154.16668 |
| 1369717200000 | 3207.439874 |
| 1369803600000 | 3138.017943 |
| 1369890000000 | 3149.995204 |
| 1369976400000 | 3117.24726430604 |
| 1370062800000 | 3117.247264 |
| 1370149200000 | 3117.247264 |
| 1370235600000 | 3082.290853 |
| 1370322000000 | 3100.593408 |
| 1370408400000 | 3036.659695 |
| 1370494800000 | 3002.100448 |
| 1370581200000 | 3038.467099 |
| 1370667600000 | 3038.467099 |
| 1370754000000 | 3038.467099 |
| 1370840400000 | 3031.535012 |
| 1370926800000 | 2989.157501 |
| 1371013200000 | 2982.435321 |
| 1371099600000 | 2988.319375 |
| 1371186000000 | 2997.296275 |
| 1371272400000 | 2997.296275 |
| 1371358800000 | 2997.296275 |
| 1371445200000 | 3005.897797 |
| 1371531600000 | 3033.433761 |
| 1371618000000 | 3026.830483 |
| 1371704400000 | 2941.23132 |
| 1371790800000 | 2920.292345 |
| 1371877200000 | 2920.292345 |
| 1371963600000 | 2920.292345 |
| 1372050000000 | 2868.686347 |
| 1372136400000 | 2919.903316 |
| 1372222800000 | 2963.027868 |
| 1372309200000 | 2998.811312 |
| 1372395600000 | 2990.886184 |
| 1372482000000 | 2990.886184 |
| 1372568400000 | 2990.886184 |
| 1372654800000 | 3049.455785 |
| 1372741200000 | 3037.710447 |
| 1372827600000 | 3017.494101 |
| 1372914000000 | 3111.086941 |
| 1373000400000 | 3100.637021 |
| 1373086800000 | 3100.637021 |
| 1373173200000 | 3100.637021 |
| 1373259600000 | 3147.435549 |
| 1373346000000 | 3168.123873 |
| 1373432400000 | 3157.190955 |
| 1373518800000 | 3176.362241 |
| 1373605200000 | 3185.728174 |
| 1373691600000 | 3185.728174 |
| 1373778000000 | 3185.728174 |
| 1373864400000 | 3216.419037 |
| 1373950800000 | 3183.370612 |
| 1374037200000 | 3194.477484 |
| 1374123600000 | 3234.528563 |
| 1374210000000 | 3231.488148 |
| 1374296400000 | 3231.488148 |
| 1374382800000 | 3231.488148 |
| 1374469200000 | 3235.455479 |
| 1374555600000 | 3213.692789 |
| 1374642000000 | 3223.59423 |
| 1374728400000 | 3212.60375 |
| 1374814800000 | 3187.295287 |
| 1374901200000 | 3187.295287 |
| 1374987600000 | 3187.295287 |
| 1375074000000 | 3185.041585 |
| 1375160400000 | 3195.000496 |
| 1375246800000 | 3212.21194565734 |
| 1375333200000 | 3255.429611 |
| 1375419600000 | 3250.904806 |
| 1375506000000 | 3250.904806 |
| 1375592400000 | 3250.904806 |
| 1375678800000 | 3247.700922 |
| 1375765200000 | 3238.327954 |
| 1375851600000 | 3194.134385 |
| 1375938000000 | 3196.415651 |
| 1376024400000 | 3208.187407 |
| 1376110800000 | 3208.187407 |
| 1376197200000 | 3208.187407 |
| 1376283600000 | 3200.994586 |
| 1376370000000 | 3215.595456 |
| 1376456400000 | 3214.655356 |
| 1376542800000 | 3148.940776 |
| 1376629200000 | 3162.665418 |
| 1376715600000 | 3162.665418 |
| 1376802000000 | 3162.665418 |
| 1376888400000 | 3154.597714 |
| 1376974800000 | 3147.136165 |
| 1377061200000 | 3123.306633 |
| 1377147600000 | 3150.622145 |
| 1377234000000 | 3173.375926 |
| 1377320400000 | 3173.375926 |
| 1377406800000 | 3173.375926 |
| 1377493200000 | 3173.375926 |
| 1377579600000 | 3125.717006 |
| 1377666000000 | 3103.915667 |
| 1377752400000 | 3133.41336 |
| 1377838800000 | 3093.341636 |
| 1377925200000 | 3093.341636 |
| 1378011600000 | 3093.341636 |
| 1378098000000 | 3146.437823 |
| 1378184400000 | 3141.444272 |
| 1378270800000 | 3127.253282 |
| 1378357200000 | 3164.617749 |
| 1378443600000 | 3173.766963 |
| 1378530000000 | 3173.766963 |
| 1378616400000 | 3173.766963 |
| 1378702800000 | 3186.321083 |
| 1378789200000 | 3232.00566 |
| 1378875600000 | 3216.963274 |
| 1378962000000 | 3215.303662 |
| 1379048400000 | 3224.690444 |
| 1379134800000 | 3224.690444 |
| 1379221200000 | 3224.690444 |
| 1379307600000 | 3244.999728 |
| 1379394000000 | 3216.811651 |
| 1379480400000 | 3212.562913 |
| 1379566800000 | 3252.452904 |
| 1379653200000 | 3233.549082 |
| 1379739600000 | 3233.549082 |
| 1379826000000 | 3233.549082 |
| 1379912400000 | 3211.061781 |
| 1379998800000 | 3218.341271 |
| 1380085200000 | 3206.688134 |
| 1380171600000 | 3209.562699 |
| 1380258000000 | 3183.141549 |
| 1380344400000 | 3183.141549 |
| 1380430800000 | 3183.141549 |
| 1380517200000 | 3163.15097553268 |
| 1380603600000 | 3174.949281 |
| 1380690000000 | 3157.929342 |
| 1380776400000 | 3154.797245 |
| 1380862800000 | 3163.731733 |
| 1380949200000 | 3163.731733 |
| 1381035600000 | 3163.731733 |
| 1381122000000 | 3155.338483 |
| 1381208400000 | 3109.888074 |
| 1381294800000 | 3102.00924 |
| 1381381200000 | 3162.892387 |
| 1381467600000 | 3191.245634 |
| 1381554000000 | 3191.245634 |
| 1381640400000 | 3191.245634 |
| 1381726800000 | 3192.693832 |
| 1381813200000 | 3214.046275 |
| 1381899600000 | 3230.232956 |
| 1381986000000 | 3238.360088 |
| 1382072400000 | 3262.354964 |
| 1382158800000 | 3262.354964 |
| 1382245200000 | 3262.354964 |
| 1382331600000 | 3275.714344 |
| 1382418000000 | 3285.625718 |
| 1382504400000 | 3275.277794 |
| 1382590800000 | 3293.722687 |
| 1382677200000 | 3291.777534 |
| 1382763600000 | 3291.777534 |
| 1382850000000 | 3291.777534 |
| 1382936400000 | 3286.503026 |
| 1383022800000 | 3301.585541 |
| 1383109200000 | 3298.609767 |
| 1383195600000 | 3289.38834663347 |
| 1383282000000 | 3281.372803 |
| 1383368400000 | 3281.372803 |
| 1383454800000 | 3281.372803 |
| 1383544800000 | 3289.919543 |
| 1383631200000 | 3255.233697 |
| 1383717600000 | 3263.148986 |
| 1383804000000 | 3244.402988 |
| 1383890400000 | 3254.796124 |
| 1383976800000 | 3254.796124 |
| 1384063200000 | 3254.796124 |
| 1384149600000 | 3270.298629 |
| 1384236000000 | 3266.739933 |
| 1384322400000 | 3222.450703 |
| 1384408800000 | 3239.908061 |
| 1384495200000 | 3246.118175 |
| 1384581600000 | 3246.118175 |
| 1384668000000 | 3246.118175 |
| 1384754400000 | 3261.332832 |
| 1384840800000 | 3246.7973 |
| 1384927200000 | 3243.901412 |
| 1385013600000 | 3253.818145 |
| 1385100000000 | 3263.464302 |
| 1385186400000 | 3263.464302 |
| 1385272800000 | 3263.464302 |
| 1385359200000 | 3267.61823 |
| 1385445600000 | 3250.058759 |
| 1385532000000 | 3268.222232 |
| 1385618400000 | 3261.680024 |
| 1385704800000 | 3265.454624 |
| 1385791200000 | 3265.454624 |
| 1385877600000 | 3265.454624 |
| 1385964000000 | 3242.353537 |
| 1386050400000 | 3200.065218 |
| 1386136800000 | 3191.761742 |
| 1386223200000 | 3186.554554 |
| 1386309600000 | 3215.079855 |
| 1386396000000 | 3215.079855 |
| 1386482400000 | 3215.079855 |
| 1386568800000 | 3220.642567 |
| 1386655200000 | 3205.01968 |
| 1386741600000 | 3193.259365 |
| 1386828000000 | 3155.172418 |
| 1386914400000 | 3165.565087 |
| 1387000800000 | 3165.565087 |
| 1387087200000 | 3165.565087 |
| 1387173600000 | 3208.399914 |
| 1387260000000 | 3191.750639 |
| 1387346400000 | 3206.607338 |
| 1387432800000 | 3250.08717 |
| 1387519200000 | 3255.50514 |
| 1387605600000 | 3255.50514 |
| 1387692000000 | 3255.50514 |
| 1387778400000 | 3281.99125 |
| 1387864800000 | 3293.886559 |
| 1387951200000 | 3293.886559 |
| 1388037600000 | 3293.886559 |
| 1388124000000 | 3308.043932 |
| 1388210400000 | 3308.043932 |
| 1388296800000 | 3308.043932 |
| 1388383200000 | 3301.476519 |
| 1388469600000 | 3310.64491630644 |
| 1388556000000 | 3310.644916 |
| 1388642400000 | 3312.121819 |
| 1388728800000 | 3323.291673 |
| 1388815200000 | 3323.291673 |
| 1388901600000 | 3323.291673 |
| 1388988000000 | 3327.533909 |
| 1389074400000 | 3347.721389 |
| 1389160800000 | 3342.823762 |
| 1389247200000 | 3354.568868 |
| 1389333600000 | 3369.071157 |
| 1389420000000 | 3369.071157 |
| 1389506400000 | 3369.071157 |
| 1389592800000 | 3370.045008 |
| 1389679200000 | 3381.976586 |
| 1389765600000 | 3403.640602 |
| 1389852000000 | 3384.419162 |
| 1389938400000 | 3391.363662 |
| 1390024800000 | 3391.363662 |
| 1390111200000 | 3391.363662 |
| 1390197600000 | 3387.305378 |
| 1390284000000 | 3383.783698 |
| 1390370400000 | 3371.722242 |
| 1390456800000 | 3331.688297 |
| 1390543200000 | 3276.472001 |
| 1390629600000 | 3276.472001 |
| 1390716000000 | 3276.472001 |
| 1390802400000 | 3236.163222 |
| 1390888800000 | 3280.728594 |
| 1390975200000 | 3255.052411 |
| 1391061600000 | 3283.585998 |
| 1391148000000 | 3268.93667061186 |
| 1391234400000 | 3268.936671 |
| 1391320800000 | 3268.936671 |
| 1391407200000 | 3226.137309 |
| 1391493600000 | 3246.677255 |
| 1391580000000 | 3251.745937 |
| 1391666400000 | 3304.47958 |
| 1391752800000 | 3323.338103 |
| 1391839200000 | 3323.338103 |
| 1391925600000 | 3323.338103 |
| 1392012000000 | 3338.502273 |
| 1392098400000 | 3374.736859 |
| 1392184800000 | 3379.094033 |
| 1392271200000 | 3379.605762 |
| 1392357600000 | 3379.160309 |
| 1392444000000 | 3379.160309 |
| 1392530400000 | 3379.160309 |
| 1392616800000 | 3407.069313 |
| 1392703200000 | 3431.83959 |
| 1392789600000 | 3427.310051 |
| 1392876000000 | 3451.938191 |
| 1392962400000 | 3459.404048 |
| 1393048800000 | 3459.404048 |
| 1393135200000 | 3459.404048 |
| 1393221600000 | 3490.947395 |
| 1393308000000 | 3482.597405 |
| 1393394400000 | 3465.281374 |
| 1393480800000 | 3482.197916 |
| 1393567200000 | 3489.62994351901 |
| 1393653600000 | 3489.629944 |
| 1393740000000 | 3489.629944 |
| 1393826400000 | 3436.592352 |
| 1393912800000 | 3499.595174 |
| 1393999200000 | 3487.153714 |
| 1394085600000 | 3504.32867 |
| 1394172000000 | 3478.944489 |
| 1394258400000 | 3478.944489 |
| 1394344800000 | 3478.944489 |
| 1394427600000 | 3455.676345 |
| 1394514000000 | 3455.156298 |
| 1394600400000 | 3441.743098 |
| 1394686800000 | 3382.709374 |
| 1394773200000 | 3370.191402 |
| 1394859600000 | 3370.191402 |
| 1394946000000 | 3370.191402 |
| 1395032400000 | 3416.570616 |
| 1395118800000 | 3434.599884 |
| 1395205200000 | 3408.337836 |
| 1395291600000 | 3402.664443 |
| 1395378000000 | 3380.728837 |
| 1395464400000 | 3380.728837 |
| 1395550800000 | 3380.728837 |
| 1395637200000 | 3339.355572 |
| 1395723600000 | 3365.818808 |
| 1395810000000 | 3357.768479 |
| 1395896400000 | 3331.301034 |
| 1395982800000 | 3326.745821 |
| 1396069200000 | 3326.745821 |
| 1396155600000 | 3326.745821 |
| 1396242000000 | 3347.23862613036 |
| 1396328400000 | 3383.636807 |
| 1396414800000 | 3405.395753 |
| 1396501200000 | 3394.187184 |
| 1396587600000 | 3400.936996 |
| 1396674000000 | 3400.936996 |
| 1396760400000 | 3400.936996 |
| 1396846800000 | 3338.54824 |
| 1396933200000 | 3293.351943 |
| 1397019600000 | 3334.008317 |
| 1397106000000 | 3309.864346 |
| 1397192400000 | 3257.688466 |
| 1397278800000 | 3257.688466 |
| 1397365200000 | 3257.688466 |
| 1397451600000 | 3246.875687 |
| 1397538000000 | 3219.080874 |
| 1397624400000 | 3255.602665 |
| 1397710800000 | 3291.84427 |
| 1397797200000 | 3291.84427 |
| 1397883600000 | 3291.84427 |
| 1397970000000 | 3291.84427 |
| 1398056400000 | 3291.84427 |
| 1398142800000 | 3319.083643 |
| 1398229200000 | 3317.357881 |
| 1398315600000 | 3341.405147 |
| 1398402000000 | 3330.304916 |
| 1398488400000 | 3330.304916 |
| 1398574800000 | 3330.304916 |
| 1398661200000 | 3318.820091 |
| 1398747600000 | 3340.875748 |
| 1398834000000 | 3349.25550893775 |
| 1398920400000 | 3364.22001 |
| 1399006800000 | 3373.397557 |
| 1399093200000 | 3373.397557 |
| 1399179600000 | 3373.397557 |
| 1399266000000 | 3373.397557 |
| 1399352400000 | 3367.856621 |
| 1399438800000 | 3368.456438 |
| 1399525200000 | 3377.280207 |
| 1399611600000 | 3380.004148 |
| 1399698000000 | 3380.004148 |
| 1399784400000 | 3380.004148 |
| 1399870800000 | 3400.921766 |
| 1399957200000 | 3409.975032 |
| 1400043600000 | 3408.406177 |
| 1400130000000 | 3356.382721 |
| 1400216400000 | 3352.134699 |
| 1400302800000 | 3352.134699 |
| 1400389200000 | 3352.134699 |
| 1400475600000 | 3365.230713 |
| 1400562000000 | 3358.966186 |
| 1400648400000 | 3374.354052 |
| 1400734800000 | 3390.399642 |
| 1400821200000 | 3404.816166 |
| 1400907600000 | 3404.816166 |
| 1400994000000 | 3404.816166 |
| 1401080400000 | 3404.816166 |
| 1401166800000 | 3424.537992 |
| 1401253200000 | 3454.13877 |
| 1401339600000 | 3462.591306 |
| 1401426000000 | 3462.540257 |
| 1401512400000 | 3462.540257 |
| 1401598800000 | 3462.540257 |
| 1401685200000 | 3470.029861 |
| 1401771600000 | 3448.402215 |
| 1401858000000 | 3460.837499 |
| 1401944400000 | 3452.269757 |
| 1402030800000 | 3489.640274 |
| 1402117200000 | 3489.640274 |
| 1402203600000 | 3489.640274 |
| 1402290000000 | 3491.357618 |
| 1402376400000 | 3485.957186 |
| 1402462800000 | 3457.547781 |
| 1402549200000 | 3444.678723 |
| 1402635600000 | 3396.293375 |
| 1402722000000 | 3396.293375 |
| 1402808400000 | 3396.293375 |
| 1402894800000 | 3375.056442 |
| 1402981200000 | 3380.527973 |
| 1403067600000 | 3382.565792 |
| 1403154000000 | 3404.537743 |
| 1403240400000 | 3413.47879 |
| 1403326800000 | 3413.47879 |
| 1403413200000 | 3413.47879 |
| 1403499600000 | 3396.662274 |
| 1403586000000 | 3385.933545 |
| 1403672400000 | 3371.330383 |
| 1403758800000 | 3386.440793 |
| 1403845200000 | 3395.0559 |
| 1403931600000 | 3395.0559 |
| 1404018000000 | 3395.0559 |
| 1404104400000 | 3386.73946000144 |
| 1404190800000 | 3412.739539 |
| 1404277200000 | 3420.08208 |
| 1404363600000 | 3448.233065 |
| 1404450000000 | 3444.778427 |
| 1404536400000 | 3444.778427 |
| 1404622800000 | 3444.778427 |
| 1404709200000 | 3423.323144 |
| 1404795600000 | 3376.991582 |
| 1404882000000 | 3372.18765 |
| 1404968400000 | 3349.633127 |
| 1405054800000 | 3361.36354 |
| 1405141200000 | 3361.36354 |
| 1405227600000 | 3361.36354 |
| 1405314000000 | 3380.8918 |
| 1405400400000 | 3353.242321 |
| 1405486800000 | 3384.811008 |
| 1405573200000 | 3372.531835 |
| 1405659600000 | 3386.403421 |
| 1405746000000 | 3386.403421 |
| 1405832400000 | 3386.403421 |
| 1405918800000 | 3371.303101 |
| 1406005200000 | 3407.83833 |
| 1406091600000 | 3419.922954 |
| 1406178000000 | 3431.074002 |
| 1406264400000 | 3425.471984 |
| 1406350800000 | 3425.471984 |
| 1406437200000 | 3425.471984 |
| 1406523600000 | 3423.395221 |
| 1406610000000 | 3417.682754 |
| 1406696400000 | 3397.575715 |
| 1406782800000 | 3356.04731818038 |
| 1406869200000 | 3337.315048 |
| 1406955600000 | 3337.315048 |
| 1407042000000 | 3337.315048 |
| 1407128400000 | 3337.290423 |
| 1407214800000 | 3328.375429 |
| 1407301200000 | 3308.122862 |
| 1407387600000 | 3299.529765 |
| 1407474000000 | 3287.246823 |
| 1407560400000 | 3287.246823 |
| 1407646800000 | 3287.246823 |
| 1407733200000 | 3321.261667 |
| 1407819600000 | 3325.161054 |
| 1407906000000 | 3362.298442 |
| 1407992400000 | 3377.776779 |
| 1408078800000 | 3386.070395 |
| 1408165200000 | 3386.070395 |
| 1408251600000 | 3386.070395 |
| 1408338000000 | 3412.129652 |
| 1408424400000 | 3450.707427 |
| 1408510800000 | 3444.731277 |
| 1408597200000 | 3467.68144 |
| 1408683600000 | 3473.228681 |
| 1408770000000 | 3473.228681 |
| 1408856400000 | 3473.228681 |
| 1408942800000 | 3473.228681 |
| 1409029200000 | 3498.61797 |
| 1409115600000 | 3505.454697 |
| 1409202000000 | 3495.348621 |
| 1409288400000 | 3505.176296 |
| 1409374800000 | 3505.176296 |
| 1409461200000 | 3505.176296 |
| 1409547600000 | 3508.938976 |
| 1409634000000 | 3515.468824 |
| 1409720400000 | 3535.272571 |
| 1409806800000 | 3534.360374 |
| 1409893200000 | 3535.02909 |
| 1409979600000 | 3535.02909 |
| 1410066000000 | 3535.02909 |
| 1410152400000 | 3520.478071 |
| 1410238800000 | 3511.484917 |
| 1410325200000 | 3512.167051 |
| 1410411600000 | 3500.335865 |
| 1410498000000 | 3491.199021 |
| 1410584400000 | 3491.199021 |
| 1410670800000 | 3491.199021 |
| 1410757200000 | 3480.600035 |
| 1410843600000 | 3466.830714 |
| 1410930000000 | 3465.448214 |
| 1411016400000 | 3492.71218 |
| 1411102800000 | 3507.417712 |
| 1411189200000 | 3507.417712 |
| 1411275600000 | 3507.417712 |
| 1411362000000 | 3485.511905 |
| 1411448400000 | 3428.789463 |
| 1411534800000 | 3443.282442 |
| 1411621200000 | 3413.360064 |
| 1411707600000 | 3437.862518 |
| 1411794000000 | 3437.862518 |
| 1411880400000 | 3437.862518 |
| 1411966800000 | 3438.541802 |
| 1412053200000 | 3410.0111810226 |
| 1412139600000 | 3369.687159 |
| 1412226000000 | 3328.847487 |
| 1412312400000 | 3391.654455 |
| 1412398800000 | 3391.654455 |
| 1412485200000 | 3391.654455 |
| 1412571600000 | 3397.624607 |
| 1412658000000 | 3345.176921 |
| 1412744400000 | 3351.743186 |
| 1412830800000 | 3297.533374 |
| 1412917200000 | 3254.950227 |
| 1413003600000 | 3254.950227 |
| 1413090000000 | 3254.950227 |
| 1413176400000 | 3219.012045 |
| 1413262800000 | 3243.641056 |
| 1413349200000 | 3177.501457 |
| 1413435600000 | 3195.008289 |
| 1413522000000 | 3251.206152 |
| 1413608400000 | 3251.206152 |
| 1413694800000 | 3251.206152 |
| 1413781200000 | 3255.880535 |
| 1413867600000 | 3317.865819 |
| 1413954000000 | 3336.027887 |
| 1414040400000 | 3359.603993 |
| 1414126800000 | 3342.815137 |
| 1414213200000 | 3342.815137 |
| 1414299600000 | 3342.815137 |
| 1414386000000 | 3318.128288 |
| 1414472400000 | 3364.380888 |
| 1414558800000 | 3387.367796 |
| 1414645200000 | 3413.63192 |
| 1414731600000 | 3456.05711433856 |
| 1414818000000 | 3456.057114 |
| 1414904400000 | 3456.057114 |
| 1414994400000 | 3428.972578 |
| 1415080800000 | 3410.313969 |
| 1415167200000 | 3463.349872 |
| 1415253600000 | 3468.781654 |
| 1415340000000 | 3464.92765 |
| 1415426400000 | 3464.92765 |
| 1415512800000 | 3464.92765 |
| 1415599200000 | 3490.105174 |
| 1415685600000 | 3509.967314 |
| 1415772000000 | 3508.523104 |
| 1415858400000 | 3533.738046 |
| 1415944800000 | 3545.589737 |
| 1416031200000 | 3545.589737 |
| 1416117600000 | 3545.589737 |
| 1416204000000 | 3559.258242 |
| 1416290400000 | 3590.075377 |
| 1416376800000 | 3586.830449 |
| 1416463200000 | 3593.414248 |
| 1416549600000 | 3613.195653 |
| 1416636000000 | 3613.195653 |
| 1416722400000 | 3613.195653 |
| 1416808800000 | 3610.123745 |
| 1416895200000 | 3616.014977 |
| 1416981600000 | 3610.729651 |
| 1417068000000 | 3632.92611 |
| 1417154400000 | 3616.824791 |
| 1417240800000 | 3616.824791 |
| 1417327200000 | 3616.824791 |
| 1417413600000 | 3574.559208 |
| 1417500000000 | 3607.477209 |
| 1417586400000 | 3607.332911 |
| 1417672800000 | 3611.639867 |
| 1417759200000 | 3658.831825 |
| 1417845600000 | 3658.831825 |
| 1417932000000 | 3658.831825 |
| 1418018400000 | 3618.491902 |
| 1418104800000 | 3552.017472 |
| 1418191200000 | 3537.112702 |
| 1418277600000 | 3527.918586 |
| 1418364000000 | 3434.414622 |
| 1418450400000 | 3434.414622 |
| 1418536800000 | 3434.414622 |
| 1418623200000 | 3397.789157 |
| 1418709600000 | 3442.935071 |
| 1418796000000 | 3466.822783 |
| 1418882400000 | 3553.938266 |
| 1418968800000 | 3595.202602 |
| 1419055200000 | 3595.202602 |
| 1419141600000 | 3595.202602 |
| 1419228000000 | 3617.227037 |
| 1419314400000 | 3621.6093 |
| 1419400800000 | 3628.529474 |
| 1419487200000 | 3628.529474 |
| 1419573600000 | 3628.529474 |
| 1419660000000 | 3628.529474 |
| 1419746400000 | 3628.529474 |
| 1419832800000 | 3635.809845 |
| 1419919200000 | 3590.03845 |
| 1420005600000 | 3599.75499731507 |
| 1420092000000 | 3599.754997 |
| 1420178400000 | 3588.716549 |
| 1420264800000 | 3588.716549 |
| 1420351200000 | 3588.716549 |
| 1420437600000 | 3550.765164 |
| 1420524000000 | 3517.487681 |
| 1420610400000 | 3549.076243 |
| 1420696800000 | 3620.990436 |
| 1420783200000 | 3601.464583 |
| 1420869600000 | 3601.464583 |
| 1420956000000 | 3601.464583 |
| 1421042400000 | 3606.703724 |
| 1421128800000 | 3633.994258 |
| 1421215200000 | 3573.115633 |
| 1421301600000 | 3613.682566 |
| 1421388000000 | 3633.738573 |
| 1421474400000 | 3633.738573 |
| 1421560800000 | 3633.738573 |
| 1421647200000 | 3652.360587 |
| 1421733600000 | 3659.171889 |
| 1421820000000 | 3721.237759 |
| 1421906400000 | 3751.501785 |
| 1421992800000 | 3785.423421 |
| 1422079200000 | 3785.423421 |
| 1422165600000 | 3785.423421 |
| 1422252000000 | 3797.78536 |
| 1422338400000 | 3777.007399 |
| 1422424800000 | 3800.473642 |
| 1422511200000 | 3824.005248 |
| 1422597600000 | 3793.767525 |
| 1422684000000 | 3793.767525 |
| 1422770400000 | 3793.767525 |
| 1422856800000 | 3803.104091 |
| 1422943200000 | 3821.632654 |
| 1423029600000 | 3816.02121 |
| 1423116000000 | 3808.483704 |
| 1423202400000 | 3801.818788 |
| 1423288800000 | 3801.818788 |
| 1423375200000 | 3801.818788 |
| 1423461600000 | 3773.490044 |
| 1423548000000 | 3795.441649 |
| 1423634400000 | 3790.848414 |
| 1423720800000 | 3804.160553 |
| 1423807200000 | 3803.705318 |
| 1423893600000 | 3803.705318 |
| 1423980000000 | 3803.705318 |
| 1424066400000 | 3789.941954 |
| 1424152800000 | 3818.370558 |
| 1424239200000 | 3812.037028 |
| 1424325600000 | 3833.310645 |
| 1424412000000 | 3844.116869 |
| 1424498400000 | 3844.116869 |
| 1424584800000 | 3844.116869 |
| 1424671200000 | 3860.811944 |
| 1424757600000 | 3874.706171 |
| 1424844000000 | 3862.976026 |
| 1424930400000 | 3865.668305 |
| 1425016800000 | 3855.109012 |
| 1425103200000 | 3855.109012 |
| 1425189600000 | 3855.109012 |
| 1425276000000 | 3866.927608 |
| 1425362400000 | 3840.157963 |
| 1425448800000 | 3859.404038 |
| 1425535200000 | 3903.968939 |
| 1425621600000 | 3880.559247 |
| 1425708000000 | 3880.559247 |
| 1425794400000 | 3880.559247 |
| 1425877200000 | 3855.871182 |
| 1425963600000 | 3775.029161 |
| 1426050000000 | 3792.530866 |
| 1426136400000 | 3828.647759 |
| 1426222800000 | 3828.174771 |
| 1426309200000 | 3828.174771 |
| 1426395600000 | 3828.174771 |
| 1426482000000 | 3876.994605 |
| 1426568400000 | 3884.862505 |
| 1426654800000 | 3946.633771 |
| 1426741200000 | 3949.781502 |
| 1426827600000 | 3955.219766 |
| 1426914000000 | 3955.219766 |
| 1427000400000 | 3955.219766 |
| 1427086800000 | 3954.394728 |
| 1427173200000 | 3959.115792 |
| 1427259600000 | 3933.02403 |
| 1427346000000 | 3888.411017 |
| 1427432400000 | 3881.046347 |
| 1427518800000 | 3881.046347 |
| 1427605200000 | 3881.046347 |
| 1427691600000 | 3899.04705 |
| 1427778000000 | 3836.54069257614 |
| 1427864400000 | 3857.171183 |
| 1427950800000 | 3883.499794 |
| 1428037200000 | 3883.499794 |
| 1428123600000 | 3883.499794 |
| 1428210000000 | 3883.499794 |
| 1428296400000 | 3883.499794 |
| 1428382800000 | 3940.978738 |
| 1428469200000 | 3969.786578 |
| 1428555600000 | 4025.662573 |
| 1428642000000 | 4066.363135 |
| 1428728400000 | 4066.363135 |
| 1428814800000 | 4066.363135 |
| 1428901200000 | 4047.064844 |
| 1428987600000 | 4040.453159 |
| 1429074000000 | 4042.761977 |
| 1429160400000 | 4024.941198 |
| 1429246800000 | 3989.724674 |
| 1429333200000 | 3989.724674 |
| 1429419600000 | 3989.724674 |
| 1429506000000 | 4017.325715 |
| 1429592400000 | 4042.434585 |
| 1429678800000 | 4018.922154 |
| 1429765200000 | 4031.37294 |
| 1429851600000 | 4040.463108 |
| 1429938000000 | 4040.463108 |
| 1430024400000 | 4040.463108 |
| 1430110800000 | 4049.073406 |
| 1430197200000 | 4003.661934 |
| 1430283600000 | 3955.945517 |
| 1430370000000 | 3963.50472082344 |
| 1430456400000 | 3974.353476 |
| 1430542800000 | 3974.353476 |
| 1430629200000 | 3974.353476 |
| 1430715600000 | 3974.353476 |
| 1430802000000 | 3923.27435 |
| 1430888400000 | 3913.623142 |
| 1430974800000 | 3928.822587 |
| 1431061200000 | 4020.572601 |
| 1431147600000 | 4020.572601 |
| 1431234000000 | 4020.572601 |
| 1431320400000 | 4003.579166 |
| 1431406800000 | 3936.942964 |
| 1431493200000 | 3944.255187 |
| 1431579600000 | 3974.308379 |
| 1431666000000 | 3984.196556 |
| 1431752400000 | 3984.196556 |
| 1431838800000 | 3984.196556 |
| 1431925200000 | 3991.583346 |
| 1432011600000 | 4030.871913 |
| 1432098000000 | 4028.933026 |
| 1432184400000 | 4026.723818 |
| 1432270800000 | 4038.426973 |
| 1432357200000 | 4038.426973 |
| 1432443600000 | 4038.426973 |
| 1432530000000 | 4038.426973 |
| 1432616400000 | 4000.001491 |
| 1432702800000 | 4054.667425 |
| 1432789200000 | 4060.970474 |
| 1432875600000 | 4022.669861 |
| 1432962000000 | 4022.669861 |
| 1433048400000 | 4022.669861 |
| 1433134800000 | 4017.312144 |
| 1433221200000 | 3985.245569 |
| 1433307600000 | 3998.25131 |
| 1433394000000 | 3954.149908 |
| 1433480400000 | 3921.013579 |
| 1433566800000 | 3921.013579 |
| 1433653200000 | 3921.013579 |
| 1433739600000 | 3906.433502 |
| 1433826000000 | 3886.934229 |
| 1433912400000 | 3920.345385 |
| 1433998800000 | 3937.960443 |
| 1434085200000 | 3901.440716 |
| 1434171600000 | 3901.440716 |
| 1434258000000 | 3901.440716 |
| 1434344400000 | 3858.753435 |
| 1434430800000 | 3868.289815 |
| 1434517200000 | 3843.043792 |
| 1434603600000 | 3857.755687 |
| 1434690000000 | 3856.31646 |
| 1434776400000 | 3856.31646 |
| 1434862800000 | 3856.31646 |
| 1434949200000 | 3930.054649 |
| 1435035600000 | 3942.690226 |
| 1435122000000 | 3926.346136 |
| 1435208400000 | 3919.042733 |
| 1435294800000 | 3888.662518 |
| 1435381200000 | 3888.662518 |
| 1435467600000 | 3888.662518 |
| 1435554000000 | 3798.622931 |
| 1435640400000 | 3764.55399649205 |
| 1435726800000 | 3831.341753 |
| 1435813200000 | 3822.152604 |
| 1435899600000 | 3807.506912 |
| 1435986000000 | 3807.506912 |
| 1436072400000 | 3807.506912 |
| 1436158800000 | 3782.931275 |
| 1436245200000 | 3743.511984 |
| 1436331600000 | 3759.367714 |
| 1436418000000 | 3824.468512 |
| 1436504400000 | 3889.211176 |
| 1436590800000 | 3889.211176 |
| 1436677200000 | 3889.211176 |
| 1436763600000 | 3925.527052 |
| 1436850000000 | 3934.991601 |
| 1436936400000 | 3947.510104 |
| 1437022800000 | 3965.149163 |
| 1437109200000 | 3959.487152 |
| 1437195600000 | 3959.487152 |
| 1437282000000 | 3959.487152 |
| 1437368400000 | 3965.913251 |
| 1437454800000 | 3949.648879 |
| 1437541200000 | 3913.173052 |
| 1437627600000 | 3915.14165 |
| 1437714000000 | 3879.69811 |
| 1437800400000 | 3879.69811 |
| 1437886800000 | 3879.69811 |
| 1437973200000 | 3799.784208 |
| 1438059600000 | 3832.694474 |
| 1438146000000 | 3858.376672 |
| 1438232400000 | 3873.500915 |
| 1438318800000 | 3899.8765002341 |
| 1438405200000 | 3899.8765 |
| 1438491600000 | 3899.8765 |
| 1438578000000 | 3906.839874 |
| 1438664400000 | 3885.328798 |
| 1438750800000 | 3899.192776 |
| 1438837200000 | 3897.237509 |
| 1438923600000 | 3884.363559 |
| 1439010000000 | 3884.363559 |
| 1439096400000 | 3884.363559 |
| 1439182800000 | 3908.898581 |
| 1439269200000 | 3874.667509 |
| 1439355600000 | 3790.486495 |
| 1439442000000 | 3822.305727 |
| 1439528400000 | 3818.546929 |
| 1439614800000 | 3818.546929 |
| 1439701200000 | 3818.546929 |
| 1439787600000 | 3821.46674 |
| 1439874000000 | 3807.768443 |
| 1439960400000 | 3752.47965 |
| 1440046800000 | 3703.659491 |
| 1440133200000 | 3604.633566 |
| 1440219600000 | 3604.633566 |
| 1440306000000 | 3604.633566 |
| 1440392400000 | 3446.170272 |
| 1440478800000 | 3555.71258 |
| 1440565200000 | 3529.325896 |
| 1440651600000 | 3632.933636 |
| 1440738000000 | 3651.372416 |
| 1440824400000 | 3651.372416 |
| 1440910800000 | 3651.372416 |
| 1440997200000 | 3651.372416 |
| 1441083600000 | 3542.253451 |
| 1441170000000 | 3567.17245 |
| 1441256400000 | 3632.085375 |
| 1441342800000 | 3561.52318 |
| 1441429200000 | 3561.52318 |
| 1441515600000 | 3561.52318 |
| 1441602000000 | 3578.659722 |
| 1441688400000 | 3623.259464 |
| 1441774800000 | 3660.858185 |
| 1441861200000 | 3637.568951 |
| 1441947600000 | 3614.609276 |
| 1442034000000 | 3614.609276 |
| 1442120400000 | 3614.609276 |
| 1442206800000 | 3606.12078 |
| 1442293200000 | 3637.11798 |
| 1442379600000 | 3665.94481 |
| 1442466000000 | 3658.806227 |
| 1442552400000 | 3608.72319 |
| 1442638800000 | 3608.72319 |
| 1442725200000 | 3608.72319 |
| 1442811600000 | 3602.455099 |
| 1442898000000 | 3504.48027 |
| 1442984400000 | 3556.825303 |
| 1443070800000 | 3520.05081 |
| 1443157200000 | 3608.045338 |
| 1443243600000 | 3608.045338 |
| 1443330000000 | 3608.045338 |
| 1443416400000 | 3514.169376 |
| 1443502800000 | 3457.34407 |
| 1443589200000 | 3551.36147087664 |
| 1443675600000 | 3559.648784 |
| 1443762000000 | 3592.622712 |
| 1443848400000 | 3592.622712 |
| 1443934800000 | 3592.622712 |
| 1444021200000 | 3675.063832 |
| 1444107600000 | 3687.548997 |
| 1444194000000 | 3667.231148 |
| 1444280400000 | 3695.356514 |
| 1444366800000 | 3702.150655 |
| 1444453200000 | 3702.150655 |
| 1444539600000 | 3702.150655 |
| 1444626000000 | 3692.377341 |
| 1444712400000 | 3672.08398 |
| 1444798800000 | 3620.688714 |
| 1444885200000 | 3677.035253 |
| 1444971600000 | 3702.140106 |
| 1445058000000 | 3702.140106 |
| 1445144400000 | 3702.140106 |
| 1445230800000 | 3706.104075 |
| 1445317200000 | 3696.292415 |
| 1445403600000 | 3687.807761 |
| 1445490000000 | 3709.072925 |
| 1445576400000 | 3762.417673 |
| 1445662800000 | 3762.417673 |
| 1445749200000 | 3762.417673 |
| 1445835600000 | 3757.309993 |
| 1445922000000 | 3744.380757 |
| 1446008400000 | 3788.77151 |
| 1446094800000 | 3771.543365 |
| 1446181200000 | 3741.036807 |
| 1446267600000 | 3741.036807 |
| 1446354000000 | 3741.036807 |
| 1446444000000 | 3751.537666 |
| 1446530400000 | 3761.984329 |
| 1446616800000 | 3757.200809 |
| 1446703200000 | 3747.794883 |
| 1446789600000 | 3766.808218 |
| 1446876000000 | 3766.808218 |
| 1446962400000 | 3766.808218 |
| 1447048800000 | 3714.526759 |
| 1447135200000 | 3706.257087 |
| 1447221600000 | 3724.253565 |
| 1447308000000 | 3665.767436 |
| 1447394400000 | 3650.156212 |
| 1447480800000 | 3650.156212 |
| 1447567200000 | 3650.156212 |
| 1447653600000 | 3676.744922 |
| 1447740000000 | 3748.80403 |
| 1447826400000 | 3744.414029 |
| 1447912800000 | 3775.213006 |
| 1447999200000 | 3789.650866 |
| 1448085600000 | 3789.650866 |
| 1448172000000 | 3789.650866 |
| 1448258400000 | 3786.118992 |
| 1448344800000 | 3754.354394 |
| 1448431200000 | 3804.887469 |
| 1448517600000 | 3837.880636 |
| 1448604000000 | 3840.851536 |
| 1448690400000 | 3840.851536 |
| 1448776800000 | 3840.851536 |
| 1448863200000 | 3840.40177777101 |
| 1448949600000 | 3873.987909 |
| 1449036000000 | 3888.303811 |
| 1449122400000 | 3806.041549 |
| 1449208800000 | 3801.54524 |
| 1449295200000 | 3801.54524 |
| 1449381600000 | 3801.54524 |
| 1449468000000 | 3814.969055 |
| 1449554400000 | 3765.442962 |
| 1449640800000 | 3742.716071 |
| 1449727200000 | 3720.283258 |
| 1449813600000 | 3649.434378 |
| 1449900000000 | 3649.434378 |
| 1449986400000 | 3649.434378 |
| 1450072800000 | 3615.579741 |
| 1450159200000 | 3714.223568 |
| 1450245600000 | 3730.038793 |
| 1450332000000 | 3758.110928 |
| 1450418400000 | 3716.919345 |
| 1450504800000 | 3716.919345 |
| 1450591200000 | 3716.919345 |
| 1450677600000 | 3706.575575 |
| 1450764000000 | 3725.273693 |
| 1450850400000 | 3799.432268 |
| 1450936800000 | 3803.643861 |
| 1451023200000 | 3803.643861 |
| 1451109600000 | 3803.643861 |
| 1451196000000 | 3803.643861 |
| 1451282400000 | 3803.643861 |
| 1451368800000 | 3861.282188 |
| 1451455200000 | 3843.850776 |
| 1451541600000 | 3822.67043399243 |
| 1451628000000 | 3822.670434 |
| 1451714400000 | 3822.670434 |
| 1451800800000 | 3822.670434 |
| 1451887200000 | 3741.780903 |
| 1451973600000 | 3756.511179 |
| 1452060000000 | 3733.326849 |
| 1452146400000 | 3670.813905 |
| 1452232800000 | 3652.874396 |
| 1452319200000 | 3652.874396 |
| 1452405600000 | 3652.874396 |
| 1452492000000 | 3640.215782 |
| 1452578400000 | 3687.091446 |
| 1452664800000 | 3680.881492 |
| 1452751200000 | 3620.831325 |
| 1452837600000 | 3565.633395 |
| 1452924000000 | 3565.633395 |
| 1453010400000 | 3565.633395 |
| 1453096800000 | 3551.830008 |
| 1453183200000 | 3606.217224 |
| 1453269600000 | 3503.260826 |
| 1453356000000 | 3551.215219 |
| 1453442400000 | 3626.387127 |
| 1453528800000 | 3626.387127 |
| 1453615200000 | 3626.387127 |
| 1453701600000 | 3618.060797 |
| 1453788000000 | 3627.927865 |
| 1453874400000 | 3675.869814 |
| 1453960800000 | 3633.018577 |
| 1454047200000 | 3727.567402 |
| 1454133600000 | 3727.567402 |
| 1454220000000 | 3727.567402 |
| 1454306400000 | 3732.586057 |
| 1454392800000 | 3685.478469 |
| 1454479200000 | 3633.964828 |
| 1454565600000 | 3639.806971 |
| 1454652000000 | 3589.220649 |
| 1454738400000 | 3589.220649 |
| 1454824800000 | 3589.220649 |
| 1454911200000 | 3486.550425 |
| 1454997600000 | 3476.346861 |
| 1455084000000 | 3508.644905 |
| 1455170400000 | 3437.92083 |
| 1455256800000 | 3501.421364 |
| 1455343200000 | 3501.421364 |
| 1455429600000 | 3501.421364 |
| 1455516000000 | 3570.564779 |
| 1455602400000 | 3595.516718 |
| 1455688800000 | 3667.287456 |
| 1455775200000 | 3669.011319 |
| 1455861600000 | 3666.423827 |
| 1455948000000 | 3666.423827 |
| 1456034400000 | 3666.423827 |
| 1456120800000 | 3681.731171 |
| 1456207200000 | 3662.234178 |
| 1456293600000 | 3637.735978 |
| 1456380000000 | 3723.242996 |
| 1456466400000 | 3745.139566 |
| 1456552800000 | 3745.139566 |
| 1456639200000 | 3745.139566 |
| 1456725600000 | 3738.39255427177 |
| 1456812000000 | 3792.586738 |
| 1456898400000 | 3751.109497 |
| 1456984800000 | 3727.463861 |
| 1457071200000 | 3746.655943 |
| 1457157600000 | 3746.655943 |
| 1457244000000 | 3746.655943 |
| 1457330400000 | 3729.070172 |
| 1457416800000 | 3706.06266 |
| 1457503200000 | 3718.195802 |
| 1457589600000 | 3673.344937 |
| 1457676000000 | 3728.367762 |
| 1457762400000 | 3728.367762 |
| 1457848800000 | 3728.367762 |
| 1457931600000 | 3755.638508 |
| 1458018000000 | 3753.425694 |
| 1458104400000 | 3772.150669 |
| 1458190800000 | 3780.837716 |
| 1458277200000 | 3776.404408 |
| 1458363600000 | 3776.404408 |
| 1458450000000 | 3776.404408 |
| 1458536400000 | 3776.828348 |
| 1458622800000 | 3781.200848 |
| 1458709200000 | 3800.157509 |
| 1458795600000 | 3749.943066 |
| 1458882000000 | 3749.943066 |
| 1458968400000 | 3749.943066 |
| 1459054800000 | 3749.943066 |
| 1459141200000 | 3749.943066 |
| 1459227600000 | 3779.846731 |
| 1459314000000 | 3814.131311 |
| 1459400400000 | 3804.06298184503 |
| 1459486800000 | 3799.619685 |
| 1459573200000 | 3799.619685 |
| 1459659600000 | 3799.619685 |
| 1459746000000 | 3801.435674 |
| 1459832400000 | 3781.778271 |
| 1459918800000 | 3817.388114 |
| 1460005200000 | 3792.48154 |
| 1460091600000 | 3809.054393 |
| 1460178000000 | 3809.054393 |
| 1460264400000 | 3809.054393 |
| 1460350800000 | 3793.33464 |
| 1460437200000 | 3806.972416 |
| 1460523600000 | 3854.627485 |
| 1460610000000 | 3850.207926 |
| 1460696400000 | 3828.787331 |
| 1460782800000 | 3828.787331 |
| 1460869200000 | 3828.787331 |
| 1460955600000 | 3836.167707 |
| 1461042000000 | 3847.137664 |
| 1461128400000 | 3823.878565 |
| 1461214800000 | 3784.134747 |
| 1461301200000 | 3736.347565 |
| 1461387600000 | 3736.347565 |
| 1461474000000 | 3736.347565 |
| 1461560400000 | 3754.277677 |
| 1461646800000 | 3769.114895 |
| 1461733200000 | 3785.246899 |
| 1461819600000 | 3781.643638 |
| 1461906000000 | 3747.175724 |
| 1461992400000 | 3747.175724 |
| 1462078800000 | 3747.175724 |
| 1462165200000 | 3747.175724 |
| 1462251600000 | 3749.590984 |
| 1462338000000 | 3729.111716 |
| 1462424400000 | 3730.731503 |
| 1462510800000 | 3738.289982 |
| 1462597200000 | 3738.289982 |
| 1462683600000 | 3738.289982 |
| 1462770000000 | 3766.36233 |
| 1462856400000 | 3774.532249 |
| 1462942800000 | 3762.778108 |
| 1463029200000 | 3746.131782 |
| 1463115600000 | 3762.134588 |
| 1463202000000 | 3762.134588 |
| 1463288400000 | 3762.134588 |
| 1463374800000 | 3762.974044 |
| 1463461200000 | 3767.396215 |
| 1463547600000 | 3763.61225 |
| 1463634000000 | 3724.233203 |
| 1463720400000 | 3786.423834 |
| 1463806800000 | 3786.423834 |
| 1463893200000 | 3786.423834 |
| 1463979600000 | 3784.976938 |
| 1464066000000 | 3846.420528 |
| 1464152400000 | 3844.123066 |
| 1464238800000 | 3845.217455 |
| 1464325200000 | 3859.679622 |
| 1464411600000 | 3859.679622 |
| 1464498000000 | 3859.679622 |
| 1464584400000 | 3859.679622 |
| 1464670800000 | 3844.52121021726 |
| 1464757200000 | 3814.218105 |
| 1464843600000 | 3806.429844 |
| 1464930000000 | 3819.124434 |
| 1465016400000 | 3819.124434 |
| 1465102800000 | 3819.124434 |
| 1465189200000 | 3836.224436 |
| 1465275600000 | 3833.150761 |
| 1465362000000 | 3829.311209 |
| 1465448400000 | 3813.011766 |
| 1465534800000 | 3744.495012 |
| 1465621200000 | 3744.495012 |
| 1465707600000 | 3744.495012 |
| 1465794000000 | 3687.189336 |
| 1465880400000 | 3615.815838 |
| 1465966800000 | 3633.088899 |
| 1466053200000 | 3614.824582 |
| 1466139600000 | 3652.92909 |
| 1466226000000 | 3652.92909 |
| 1466312400000 | 3652.92909 |
| 1466398800000 | 3782.861032 |
| 1466485200000 | 3796.61068 |
| 1466571600000 | 3808.210935 |
| 1466658000000 | 3838.975398 |
| 1466744400000 | 3838.283856 |
| 1466830800000 | 3838.283856 |
| 1466917200000 | 3838.283856 |
| 1467003600000 | 3789.477519 |
| 1467090000000 | 3871.57868 |
| 1467176400000 | 3987.106247 |
| 1467262800000 | 4095.51981298517 |
| 1467349200000 | 4148.702135 |
| 1467435600000 | 4148.702135 |
| 1467522000000 | 4148.702135 |
| 1467608400000 | 4138.828936 |
| 1467694800000 | 4150.545822 |
| 1467781200000 | 4135.818062 |
| 1467867600000 | 4159.321961 |
| 1467954000000 | 4182.269665 |
| 1468040400000 | 4182.269665 |
| 1468126800000 | 4182.269665 |
| 1468213200000 | 4238.507305 |
| 1468299600000 | 4204.191441 |
| 1468386000000 | 4201.599115 |
| 1468472400000 | 4180.95105 |
| 1468558800000 | 4189.251824 |
| 1468645200000 | 4189.251824 |
| 1468731600000 | 4189.251824 |
| 1468818000000 | 4223.119809 |
| 1468904400000 | 4228.971493 |
| 1468990800000 | 4244.077552 |
| 1469077200000 | 4224.676931 |
| 1469163600000 | 4250.286547 |
| 1469250000000 | 4250.286547 |
| 1469336400000 | 4250.286547 |
| 1469422800000 | 4246.705511 |
| 1469509200000 | 4264.085888 |
| 1469595600000 | 4262.258022 |
| 1469682000000 | 4266.982355 |
| 1469768400000 | 4253.542906 |
| 1469854800000 | 4253.542906 |
| 1469941200000 | 4253.542906 |
| 1470027600000 | 4260.931954 |
| 1470114000000 | 4252.087253 |
| 1470200400000 | 4219.643894 |
| 1470286800000 | 4281.004438 |
| 1470373200000 | 4304.009248 |
| 1470459600000 | 4304.009248 |
| 1470546000000 | 4304.009248 |
| 1470632400000 | 4298.755321 |
| 1470718800000 | 4330.477347 |
| 1470805200000 | 4337.207704 |
| 1470891600000 | 4384.480398 |
| 1470978000000 | 4381.357285 |
| 1471064400000 | 4381.357285 |
| 1471150800000 | 4381.357285 |
| 1471237200000 | 4396.761703 |
| 1471323600000 | 4367.724196 |
| 1471410000000 | 4329.604847 |
| 1471496400000 | 4338.303099 |
| 1471582800000 | 4341.820005 |
| 1471669200000 | 4341.820005 |
| 1471755600000 | 4341.820005 |
| 1471842000000 | 4314.644238 |
| 1471928400000 | 4323.341665 |
| 1472014800000 | 4279.267462 |
| 1472101200000 | 4283.185199 |
| 1472187600000 | 4289.03497 |
| 1472274000000 | 4289.03497 |
| 1472360400000 | 4289.03497 |
| 1472446800000 | 4289.03497 |
| 1472533200000 | 4266.194622 |
| 1472619600000 | 4230.69040861868 |
| 1472706000000 | 4219.56623 |
| 1472792400000 | 4299.171389 |
| 1472878800000 | 4299.171389 |
| 1472965200000 | 4299.171389 |
| 1473051600000 | 4295.11172 |
| 1473138000000 | 4276.004027 |
| 1473224400000 | 4289.687933 |
| 1473310800000 | 4286.494663 |
| 1473397200000 | 4216.37751 |
| 1473483600000 | 4216.37751 |
| 1473570000000 | 4216.37751 |
| 1473656400000 | 4189.733418 |
| 1473742800000 | 4184.3308 |
| 1473829200000 | 4195.719388 |
| 1473915600000 | 4230.88185 |
| 1474002000000 | 4220.808634 |
| 1474088400000 | 4220.808634 |
| 1474174800000 | 4220.808634 |
| 1474261200000 | 4274.907708 |
| 1474347600000 | 4297.56588 |
| 1474434000000 | 4293.323763 |
| 1474520400000 | 4341.839418 |
| 1474606800000 | 4338.065629 |
| 1474693200000 | 4338.065629 |
| 1474779600000 | 4338.065629 |
| 1474866000000 | 4298.285078 |
| 1474952400000 | 4305.181978 |
| 1475038800000 | 4327.125759 |
| 1475125200000 | 4347.121671 |
| 1475211600000 | 4341.2567770229 |
| 1475298000000 | 4341.256777 |
| 1475384400000 | 4341.256777 |
| 1475470800000 | 4396.361514 |
| 1475557200000 | 4432.510054 |
| 1475643600000 | 4367.936245 |
| 1475730000000 | 4353.186379 |
| 1475816400000 | 4366.428317 |
| 1475902800000 | 4366.428317 |
| 1475989200000 | 4366.428317 |
| 1476075600000 | 4379.96344 |
| 1476162000000 | 4374.056972 |
| 1476248400000 | 4355.333378 |
| 1476334800000 | 4343.178881 |
| 1476421200000 | 4347.668081 |
| 1476507600000 | 4347.668081 |
| 1476594000000 | 4347.668081 |
| 1476680400000 | 4308.20976 |
| 1476766800000 | 4319.497902 |
| 1476853200000 | 4335.147599 |
| 1476939600000 | 4330.087337 |
| 1477026000000 | 4330.904934 |
| 1477112400000 | 4330.904934 |
| 1477198800000 | 4330.904934 |
| 1477285200000 | 4312.64252 |
| 1477371600000 | 4324.371762 |
| 1477458000000 | 4286.541846 |
| 1477544400000 | 4296.842592 |
| 1477630800000 | 4320.587734 |
| 1477717200000 | 4320.587734 |
| 1477803600000 | 4320.587734 |
| 1477890000000 | 4327.51849567045 |
| 1477976400000 | 4305.72625 |
| 1478062800000 | 4276.002998 |
| 1478149200000 | 4230.36691 |
| 1478235600000 | 4168.072482 |
| 1478322000000 | 4168.072482 |
| 1478408400000 | 4168.072482 |
| 1478498400000 | 4221.672072 |
| 1478584800000 | 4241.314794 |
| 1478671200000 | 4244.329304 |
| 1478757600000 | 4136.36611 |
| 1478844000000 | 4076.261849 |
| 1478930400000 | 4076.261849 |
| 1479016800000 | 4076.261849 |
| 1479103200000 | 4061.473789 |
| 1479189600000 | 4088.043825 |
| 1479276000000 | 4079.69152 |
| 1479362400000 | 4110.426096 |
| 1479448800000 | 4118.51831 |
| 1479535200000 | 4118.51831 |
| 1479621600000 | 4118.51831 |
| 1479708000000 | 4115.445473 |
| 1479794400000 | 4134.17 |
| 1479880800000 | 4132.368802 |
| 1479967200000 | 4131.300479 |
| 1480053600000 | 4154.118411 |
| 1480140000000 | 4154.118411 |
| 1480226400000 | 4154.118411 |
| 1480312800000 | 4152.113946 |
| 1480399200000 | 4133.431577 |
| 1480485600000 | 4114.07481355657 |
| 1480572000000 | 4044.576159 |
| 1480658400000 | 4045.11357 |
| 1480744800000 | 4045.11357 |
| 1480831200000 | 4045.11357 |
| 1480917600000 | 4036.80982 |
| 1481004000000 | 4039.844135 |
| 1481090400000 | 4092.466366 |
| 1481176800000 | 4105.369275 |
| 1481263200000 | 4126.725308 |
| 1481349600000 | 4126.725308 |
| 1481436000000 | 4126.725308 |
| 1481522400000 | 4087.164048 |
| 1481608800000 | 4129.91696 |
| 1481695200000 | 4120.46399 |
| 1481781600000 | 4143.23646 |
| 1481868000000 | 4138.625679 |
| 1481954400000 | 4138.625679 |
| 1482040800000 | 4138.625679 |
| 1482127200000 | 4163.393892 |
| 1482213600000 | 4171.049284 |
| 1482300000000 | 4172.429716 |
| 1482386400000 | 4181.005705 |
| 1482472800000 | 4179.854137 |
| 1482559200000 | 4179.854137 |
| 1482645600000 | 4179.854137 |
| 1482732000000 | 4179.854137 |
| 1482818400000 | 4179.854137 |
| 1482904800000 | 4212.433146 |
| 1482991200000 | 4211.034612 |
| 1483077600000 | 4225.259418 |
| 1483164000000 | 4225.259418 |
| 1483250400000 | 4225.259418 |
| 1483336800000 | 4225.259418 |
| 1483423200000 | 4259.824439 |
| 1483509600000 | 4263.243789 |
| 1483596000000 | 4264.931397 |
| 1483682400000 | 4279.9511 |
| 1483768800000 | 4279.9511 |
| 1483855200000 | 4279.9511 |
| 1483941600000 | 4306.168723 |
| 1484028000000 | 4342.716304 |
| 1484114400000 | 4363.242829 |
| 1484200800000 | 4368.256394 |
| 1484287200000 | 4405.544119 |
| 1484373600000 | 4405.544119 |
| 1484460000000 | 4405.544119 |
| 1484546400000 | 4407.364261 |
| 1484632800000 | 4341.890317 |
| 1484719200000 | 4370.898251 |
| 1484805600000 | 4347.762184 |
| 1484892000000 | 4339.472528 |
| 1484978400000 | 4339.472528 |
| 1485064800000 | 4339.472528 |
| 1485151200000 | 4309.740446 |
| 1485237600000 | 4345.876252 |
| 1485324000000 | 4357.164241 |
| 1485410400000 | 4359.848434 |
| 1485496800000 | 4376.506699 |
| 1485583200000 | 4376.506699 |
| 1485669600000 | 4376.506699 |
| 1485756000000 | 4325.667411 |
| 1485842400000 | 4318.67222275742 |
| 1485928800000 | 4328.245398 |
| 1486015200000 | 4345.874191 |
| 1486101600000 | 4371.197183 |
| 1486188000000 | 4371.197183 |
| 1486274400000 | 4371.197183 |
| 1486360800000 | 4367.096495 |
| 1486447200000 | 4371.334189 |
| 1486533600000 | 4362.878356 |
| 1486620000000 | 4385.639579 |
| 1486706400000 | 4415.432733 |
| 1486792800000 | 4415.432733 |
| 1486879200000 | 4415.432733 |
| 1486965600000 | 4435.955582 |
| 1487052000000 | 4428.075644 |
| 1487138400000 | 4461.01251 |
| 1487224800000 | 4451.893521 |
| 1487311200000 | 4455.891339 |
| 1487397600000 | 4455.891339 |
| 1487484000000 | 4455.891339 |
| 1487570400000 | 4453.129214 |
| 1487656800000 | 4434.627608 |
| 1487743200000 | 4428.397886 |
| 1487829600000 | 4406.918389 |
| 1487916000000 | 4377.662485 |
| 1488002400000 | 4377.662485 |
| 1488088800000 | 4377.662485 |
| 1488175200000 | 4394.721315 |
| 1488261600000 | 4402.54220590148 |
| 1488348000000 | 4486.016485 |
| 1488434400000 | 4479.841476 |
| 1488520800000 | 4476.093933 |
| 1488607200000 | 4476.093933 |
| 1488693600000 | 4476.093933 |
| 1488780000000 | 4452.172774 |
| 1488866400000 | 4453.291121 |
| 1488952800000 | 4458.747852 |
| 1489039200000 | 4422.374398 |
| 1489125600000 | 4436.184415 |
| 1489212000000 | 4436.184415 |
| 1489298400000 | 4436.184415 |
| 1489381200000 | 4466.261596 |
| 1489467600000 | 4464.969606 |
| 1489554000000 | 4477.463865 |
| 1489640400000 | 4517.025289 |
| 1489726800000 | 4515.845387 |
| 1489813200000 | 4515.845387 |
| 1489899600000 | 4515.845387 |
| 1489986000000 | 4517.892331 |
| 1490072400000 | 4475.741591 |
| 1490158800000 | 4443.683079 |
| 1490245200000 | 4459.929923 |
| 1490331600000 | 4465.555048 |
| 1490418000000 | 4465.555048 |
| 1490504400000 | 4465.555048 |
| 1490590800000 | 4428.059548 |
| 1490677200000 | 4470.365671 |
| 1490763600000 | 4499.716097 |
| 1490850000000 | 4517.379361 |
| 1490936400000 | 4477.03762681305 |
| 1491022800000 | 4477.037627 |
| 1491109200000 | 4477.037627 |
| 1491195600000 | 4451.539089 |
| 1491282000000 | 4481.18034 |
| 1491368400000 | 4488.680651 |
| 1491454800000 | 4477.762572 |
| 1491541200000 | 4503.175631 |
| 1491627600000 | 4503.175631 |
| 1491714000000 | 4503.175631 |
| 1491800400000 | 4507.738992 |
| 1491886800000 | 4510.007347 |
| 1491973200000 | 4493.858429 |
| 1492059600000 | 4478.372779 |
| 1492146000000 | 4478.372779 |
| 1492232400000 | 4478.372779 |
| 1492318800000 | 4478.372779 |
| 1492405200000 | 4478.372779 |
| 1492491600000 | 4356.980669 |
| 1492578000000 | 4337.118645 |
| 1492664400000 | 4343.301628 |
| 1492750800000 | 4331.671833 |
| 1492837200000 | 4331.671833 |
| 1492923600000 | 4331.671833 |
| 1493010000000 | 4425.861598 |
| 1493096400000 | 4436.86811 |
| 1493182800000 | 4453.507522 |
| 1493269200000 | 4415.061167 |
| 1493355600000 | 4398.709567 |
| 1493442000000 | 4398.709567 |
| 1493528400000 | 4398.709567 |
| 1493614800000 | 4398.709567 |
| 1493701200000 | 4415.289663 |
| 1493787600000 | 4401.581565 |
| 1493874000000 | 4406.428589 |
| 1493960400000 | 4427.39406 |
| 1494046800000 | 4427.39406 |
| 1494133200000 | 4427.39406 |
| 1494219600000 | 4421.767637 |
| 1494306000000 | 4447.840554 |
| 1494392400000 | 4474.93916 |
| 1494478800000 | 4494.47595 |
| 1494565200000 | 4516.740824 |
| 1494651600000 | 4516.740824 |
| 1494738000000 | 4516.740824 |
| 1494824400000 | 4547.529936 |
| 1494910800000 | 4586.404548 |
| 1494997200000 | 4556.667146 |
| 1495083600000 | 4526.619672 |
| 1495170000000 | 4551.832238 |
| 1495256400000 | 4551.832238 |
| 1495342800000 | 4551.832238 |
| 1495429200000 | 4568.84979 |
| 1495515600000 | 4560.553988 |
| 1495602000000 | 4579.761029 |
| 1495688400000 | 4574.160943 |
| 1495774800000 | 4600.97031 |
| 1495861200000 | 4600.97031 |
| 1495947600000 | 4600.97031 |
| 1496034000000 | 4600.97031 |
| 1496120400000 | 4590.714748 |
| 1496206800000 | 4580.5814279159 |
| 1496293200000 | 4607.928502 |
| 1496379600000 | 4620.516254 |
| 1496466000000 | 4620.516254 |
| 1496552400000 | 4620.516254 |
| 1496638800000 | 4607.474735 |
| 1496725200000 | 4612.415324 |
| 1496811600000 | 4589.70535 |
| 1496898000000 | 4584.117118 |
| 1496984400000 | 4647.690766 |
| 1497070800000 | 4647.690766 |
| 1497157200000 | 4647.690766 |
| 1497243600000 | 4633.228247 |
| 1497330000000 | 4622.613307 |
| 1497416400000 | 4596.923145 |
| 1497502800000 | 4559.652935 |
| 1497589200000 | 4578.26119 |
| 1497675600000 | 4578.26119 |
| 1497762000000 | 4578.26119 |
| 1497848400000 | 4621.472923 |
| 1497934800000 | 4591.701235 |
| 1498021200000 | 4579.029506 |
| 1498107600000 | 4563.292585 |
| 1498194000000 | 4548.45709 |
| 1498280400000 | 4548.45709 |
| 1498366800000 | 4548.45709 |
| 1498453200000 | 4559.061125 |
| 1498539600000 | 4554.352915 |
| 1498626000000 | 4545.335997 |
| 1498712400000 | 4520.298025 |
| 1498798800000 | 4513.51203438118 |
| 1498885200000 | 4513.512034 |
| 1498971600000 | 4513.512034 |
| 1499058000000 | 4559.492904 |
| 1499144400000 | 4547.702646 |
| 1499230800000 | 4564.371022 |
| 1499317200000 | 4559.712076 |
| 1499403600000 | 4567.412374 |
| 1499490000000 | 4567.412374 |
| 1499576400000 | 4567.412374 |
| 1499662800000 | 4596.465396 |
| 1499749200000 | 4579.628638 |
| 1499835600000 | 4612.266757 |
| 1499922000000 | 4640.016816 |
| 1500008400000 | 4618.1419 |
| 1500094800000 | 4618.1419 |
| 1500181200000 | 4618.1419 |
| 1500267600000 | 4645.834961 |
| 1500354000000 | 4642.726438 |
| 1500440400000 | 4674.06837 |
| 1500526800000 | 4690.85349 |
| 1500613200000 | 4662.592707 |
| 1500699600000 | 4662.592707 |
| 1500786000000 | 4662.592707 |
| 1500872400000 | 4628.586895 |
| 1500958800000 | 4678.270605 |
| 1501045200000 | 4704.347513 |
| 1501131600000 | 4713.65788 |
| 1501218000000 | 4658.463188 |
| 1501304400000 | 4658.463188 |
| 1501390800000 | 4658.463188 |
| 1501477200000 | 4659.80138811478 |
| 1501563600000 | 4686.688041 |
| 1501650000000 | 4664.599136 |
| 1501736400000 | 4707.898099 |
| 1501822800000 | 4726.339298 |
| 1501909200000 | 4726.339298 |
| 1501995600000 | 4726.339298 |
| 1502082000000 | 4751.472954 |
| 1502168400000 | 4752.297391 |
| 1502254800000 | 4717.50764 |
| 1502341200000 | 4664.3438 |
| 1502427600000 | 4615.996273 |
| 1502514000000 | 4615.996273 |
| 1502600400000 | 4615.996273 |
| 1502686800000 | 4671.82068 |
| 1502773200000 | 4692.496478 |
| 1502859600000 | 4742.665717 |
| 1502946000000 | 4699.622017 |
| 1503032400000 | 4672.975183 |
| 1503118800000 | 4672.975183 |
| 1503205200000 | 4672.975183 |
| 1503291600000 | 4698.735016 |
| 1503378000000 | 4742.455824 |
| 1503464400000 | 4778.611698 |
| 1503550800000 | 4810.68765 |
| 1503637200000 | 4807.526531 |
| 1503723600000 | 4807.526531 |
| 1503810000000 | 4807.526531 |
| 1503896400000 | 4807.526531 |
| 1503982800000 | 4764.374542 |
| 1504069200000 | 4793.28973 |
| 1504155600000 | 4835.01749928809 |
| 1504242000000 | 4858.388908 |
| 1504328400000 | 4858.388908 |
| 1504414800000 | 4858.388908 |
| 1504501200000 | 4830.233848 |
| 1504587600000 | 4802.660557 |
| 1504674000000 | 4791.122382 |
| 1504760400000 | 4802.75923 |
| 1504846800000 | 4801.386253 |
| 1504933200000 | 4801.386253 |
| 1505019600000 | 4801.386253 |
| 1505106000000 | 4832.039371 |
| 1505192400000 | 4830.298236 |
| 1505278800000 | 4812.219015 |
| 1505365200000 | 4756.099847 |
| 1505451600000 | 4707.189523 |
| 1505538000000 | 4707.189523 |
| 1505624400000 | 4707.189523 |
| 1505710800000 | 4744.499827 |
| 1505797200000 | 4766.350682 |
| 1505883600000 | 4753.976989 |
| 1505970000000 | 4746.971164 |
| 1506056400000 | 4781.354569 |
| 1506142800000 | 4781.354569 |
| 1506229200000 | 4781.354569 |
| 1506315600000 | 4745.512144 |
| 1506402000000 | 4741.841118 |
| 1506488400000 | 4773.339776 |
| 1506574800000 | 4787.951121 |
| 1506661200000 | 4831.150237 |
| 1506747600000 | 4831.150237 |
| 1506834000000 | 4831.150237 |
| 1506920400000 | 4875.967197 |
| 1507006800000 | 4893.805491 |
| 1507093200000 | 4892.401067 |
| 1507179600000 | 4914.719898 |
| 1507266000000 | 4940.131792 |
| 1507352400000 | 4940.131792 |
| 1507438800000 | 4940.131792 |
| 1507525200000 | 4927.688664 |
| 1507611600000 | 4941.757357 |
| 1507698000000 | 4954.631415 |
| 1507784400000 | 4968.226152 |
| 1507870800000 | 4955.033889 |
| 1507957200000 | 4955.033889 |
| 1508043600000 | 4955.033889 |
| 1508130000000 | 4953.287311 |
| 1508216400000 | 4940.967671 |
| 1508302800000 | 4959.604407 |
| 1508389200000 | 4917.584093 |
| 1508475600000 | 4940.917545 |
| 1508562000000 | 4940.917545 |
| 1508648400000 | 4940.917545 |
| 1508734800000 | 4934.84771 |
| 1508821200000 | 4959.473233 |
| 1508907600000 | 4920.418666 |
| 1508994000000 | 4955.510493 |
| 1509080400000 | 4943.330451 |
| 1509166800000 | 4943.330451 |
| 1509253200000 | 4943.330451 |
| 1509339600000 | 4926.920835 |
| 1509426000000 | 4929.26940221032 |
| 1509512400000 | 4954.066246 |
| 1509598800000 | 5000.84154 |
| 1509685200000 | 5019.569186 |
| 1509771600000 | 5019.569186 |
| 1509858000000 | 5019.569186 |
| 1509948000000 | 5016.660372 |
| 1510034400000 | 4988.99405 |
| 1510120800000 | 4971.932173 |
| 1510207200000 | 4905.625079 |
| 1510293600000 | 4885.1029 |
| 1510380000000 | 4885.1029 |
| 1510466400000 | 4885.1029 |
| 1510552800000 | 4861.361059 |
| 1510639200000 | 4870.201993 |
| 1510725600000 | 4824.159858 |
| 1510812000000 | 4848.541518 |
| 1510898400000 | 4840.865025 |
| 1510984800000 | 4840.865025 |
| 1511071200000 | 4840.865025 |
| 1511157600000 | 4867.258339 |
| 1511244000000 | 4900.15776 |
| 1511330400000 | 4892.427356 |
| 1511416800000 | 4894.974304 |
| 1511503200000 | 4885.312052 |
| 1511589600000 | 4885.312052 |
| 1511676000000 | 4885.312052 |
| 1511762400000 | 4862.144207 |
| 1511848800000 | 4887.134014 |
| 1511935200000 | 4867.030947 |
| 1512021600000 | 4826.20899706584 |
| 1512108000000 | 4796.216759 |
| 1512194400000 | 4796.216759 |
| 1512280800000 | 4796.216759 |
| 1512367200000 | 4834.221173 |
| 1512453600000 | 4825.030565 |
| 1512540000000 | 4830.76835 |
| 1512626400000 | 4815.751999 |
| 1512712800000 | 4879.137088 |
| 1512799200000 | 4879.137088 |
| 1512885600000 | 4879.137088 |
| 1512972000000 | 4914.463194 |
| 1513058400000 | 4924.861775 |
| 1513144800000 | 4927.779836 |
| 1513231200000 | 4892.949397 |
| 1513317600000 | 4908.571749 |
| 1513404000000 | 4908.571749 |
| 1513490400000 | 4908.571749 |
| 1513576800000 | 4971.040356 |
| 1513663200000 | 4973.305424 |
| 1513749600000 | 4958.748971 |
| 1513836000000 | 4990.691152 |
| 1513922400000 | 4988.554662 |
| 1514008800000 | 4988.554662 |
| 1514095200000 | 4988.554662 |
| 1514181600000 | 4988.554662 |
| 1514268000000 | 4988.554662 |
| 1514354400000 | 4996.850485 |
| 1514440800000 | 4994.339444 |
| 1514527200000 | 5013.813557 |
| 1514613600000 | 5013.813557 |
| 1514700000000 | 5013.813557 |
| 1514786400000 | 5013.813557 |
| 1514872800000 | 4978.970083 |
| 1514959200000 | 5014.738583 |
| 1515045600000 | 5052.082093 |
| 1515132000000 | 5086.229661 |
| 1515218400000 | 5086.229661 |
| 1515304800000 | 5086.229661 |
| 1515391200000 | 5064.769989 |
| 1515477600000 | 5086.889536 |
| 1515564000000 | 5088.518709 |
| 1515650400000 | 5089.176096 |
| 1515736800000 | 5094.055979 |
| 1515823200000 | 5094.055979 |
| 1515909600000 | 5094.055979 |
| 1515996000000 | 5072.8489 |
| 1516082400000 | 5065.958798 |
| 1516168800000 | 5060.935705 |
| 1516255200000 | 5044.705017 |
| 1516341600000 | 5069.276774 |
| 1516428000000 | 5069.276774 |
| 1516514400000 | 5069.276774 |
| 1516600800000 | 5044.380119 |
| 1516687200000 | 5056.485322 |
| 1516773600000 | 5010.494468 |
| 1516860000000 | 5000.598016 |
| 1516946400000 | 5050.599347 |
| 1517032800000 | 5050.599347 |
| 1517119200000 | 5050.599347 |
| 1517205600000 | 5050.556091 |
| 1517292000000 | 4998.513322 |
| 1517378400000 | 4963.20340234687 |
| 1517464800000 | 4955.6447 |
| 1517551200000 | 4933.482205 |
| 1517637600000 | 4933.482205 |
| 1517724000000 | 4933.482205 |
| 1517810400000 | 4854.283171 |
| 1517896800000 | 4755.582433 |
| 1517983200000 | 4849.702432 |
| 1518069600000 | 4742.493154 |
| 1518156000000 | 4712.658964 |
| 1518242400000 | 4712.658964 |
| 1518328800000 | 4712.658964 |
| 1518415200000 | 4769.475094 |
| 1518501600000 | 4756.017901 |
| 1518588000000 | 4782.159229 |
| 1518674400000 | 4807.692468 |
| 1518760800000 | 4850.522973 |
| 1518847200000 | 4850.522973 |
| 1518933600000 | 4850.522973 |
| 1519020000000 | 4822.850228 |
| 1519106400000 | 4835.572864 |
| 1519192800000 | 4856.306427 |
| 1519279200000 | 4845.946535 |
| 1519365600000 | 4840.407288 |
| 1519452000000 | 4840.407288 |
| 1519538400000 | 4840.407288 |
| 1519624800000 | 4874.771488 |
| 1519711200000 | 4862.426145 |
| 1519797600000 | 4828.82593297321 |
| 1519884000000 | 4780.711422 |
| 1519970400000 | 4723.689323 |
| 1520056800000 | 4723.689323 |
| 1520143200000 | 4723.689323 |
| 1520229600000 | 4758.637337 |
| 1520316000000 | 4780.309117 |
| 1520402400000 | 4797.93955 |
| 1520488800000 | 4843.397636 |
| 1520575200000 | 4876.439157 |
| 1520661600000 | 4876.439157 |
| 1520748000000 | 4876.439157 |
| 1520830800000 | 4871.798791 |
| 1520917200000 | 4812.867839 |
| 1521003600000 | 4809.011057 |
| 1521090000000 | 4828.793181 |
| 1521176400000 | 4835.746207 |
| 1521262800000 | 4835.746207 |
| 1521349200000 | 4835.746207 |
| 1521435600000 | 4756.435381 |
| 1521522000000 | 4782.66488 |
| 1521608400000 | 4764.959634 |
| 1521694800000 | 4682.564709 |
| 1521781200000 | 4640.797004 |
| 1521867600000 | 4640.797004 |
| 1521954000000 | 4640.797004 |
| 1522040400000 | 4630.360533 |
| 1522126800000 | 4676.889093 |
| 1522213200000 | 4694.634172 |
| 1522299600000 | 4707.118018 |
| 1522386000000 | 4707.118018 |
| 1522472400000 | 4707.118018 |
| 1522558800000 | 4707.118018 |
| 1522645200000 | 4707.118018 |
| 1522731600000 | 4686.326279 |
| 1522818000000 | 4686.799598 |
| 1522904400000 | 4798.350534 |
| 1522990800000 | 4770.198232 |
| 1523077200000 | 4770.198232 |
| 1523163600000 | 4770.198232 |
| 1523250000000 | 4782.762003 |
| 1523336400000 | 4833.610474 |
| 1523422800000 | 4820.792901 |
| 1523509200000 | 4838.897454 |
| 1523595600000 | 4850.062609 |
| 1523682000000 | 4850.062609 |
| 1523768400000 | 4850.062609 |
| 1523854800000 | 4811.863406 |
| 1523941200000 | 4848.774301 |
| 1524027600000 | 4883.089906 |
| 1524114000000 | 4896.93727 |
| 1524200400000 | 4924.503636 |
| 1524286800000 | 4924.503636 |
| 1524373200000 | 4924.503636 |
| 1524459600000 | 4950.946465 |
| 1524546000000 | 4945.42321 |
| 1524632400000 | 4910.43961 |
| 1524718800000 | 4951.856657 |
| 1524805200000 | 4998.955675 |
| 1524891600000 | 4998.955675 |
| 1524978000000 | 4998.955675 |
| 1525064400000 | 5001.42028292196 |
| 1525150800000 | 5034.465418 |
| 1525237200000 | 5043.766682 |
| 1525323600000 | 5014.501432 |
| 1525410000000 | 5053.392365 |
| 1525496400000 | 5053.392365 |
| 1525582800000 | 5053.392365 |
| 1525669200000 | 5053.392365 |
| 1525755600000 | 5072.920373 |
| 1525842000000 | 5103.693783 |
| 1525928400000 | 5157.119472 |
| 1526014800000 | 5169.092187 |
| 1526101200000 | 5169.092187 |
| 1526187600000 | 5169.092187 |
| 1526274000000 | 5144.084655 |
| 1526360400000 | 5155.641694 |
| 1526446800000 | 5163.536724 |
| 1526533200000 | 5191.956268 |
| 1526619600000 | 5193.051438 |
| 1526706000000 | 5193.051438 |
| 1526792400000 | 5193.051438 |
| 1526878800000 | 5259.909342 |
| 1526965200000 | 5275.672234 |
| 1527051600000 | 5233.832566 |
| 1527138000000 | 5205.818095 |
| 1527224400000 | 5222.552751 |
| 1527310800000 | 5222.552751 |
| 1527397200000 | 5222.552751 |
| 1527483600000 | 5222.552751 |
| 1527570000000 | 5147.85472 |
| 1527656400000 | 5174.305575 |
| 1527742800000 | 5163.75855543472 |
| 1527829200000 | 5177.590605 |
| 1527915600000 | 5177.590605 |
| 1528002000000 | 5177.590605 |
| 1528088400000 | 5210.231316 |
| 1528174800000 | 5186.200038 |
| 1528261200000 | 5208.690485 |
| 1528347600000 | 5220.510515 |
| 1528434000000 | 5215.719793 |
| 1528520400000 | 5215.719793 |
| 1528606800000 | 5215.719793 |
| 1528693200000 | 5253.421387 |
| 1528779600000 | 5233.474334 |
| 1528866000000 | 5229.355526 |
| 1528952400000 | 5255.141784 |
| 1529038800000 | 5205.406377 |
| 1529125200000 | 5205.406377 |
| 1529211600000 | 5205.406377 |
| 1529298000000 | 5206.108498 |
| 1529384400000 | 5174.397023 |
| 1529470800000 | 5172.415713 |
| 1529557200000 | 5112.918005 |
| 1529643600000 | 5165.583291 |
| 1529730000000 | 5165.583291 |
| 1529816400000 | 5165.583291 |
| 1529902800000 | 5077.622455 |
| 1529989200000 | 5101.210924 |
| 1530075600000 | 5145.220885 |
| 1530162000000 | 5136.808978 |
| 1530248400000 | 5157.780046 |
| 1530334800000 | 5157.780046 |
| 1530421200000 | 5157.780046 |
| 1530507600000 | 5107.941695 |
| 1530594000000 | 5116.118253 |
| 1530680400000 | 5106.695683 |
| 1530766800000 | 5143.647242 |
| 1530853200000 | 5150.392947 |
| 1530939600000 | 5150.392947 |
| 1531026000000 | 5150.392947 |
| 1531112400000 | 5201.023866 |
| 1531198800000 | 5222.612451 |
| 1531285200000 | 5158.886707 |
| 1531371600000 | 5193.114508 |
| 1531458000000 | 5206.390385 |
| 1531544400000 | 5206.390385 |
| 1531630800000 | 5206.390385 |
| 1531717200000 | 5175.714041 |
| 1531803600000 | 5215.274975 |
| 1531890000000 | 5244.532584 |
| 1531976400000 | 5237.488347 |
| 1532062800000 | 5212.107446 |
| 1532149200000 | 5212.107446 |
| 1532235600000 | 5212.107446 |
| 1532322000000 | 5197.731183 |
| 1532408400000 | 5237.307306 |
| 1532494800000 | 5214.648121 |
| 1532581200000 | 5223.046593 |
| 1532667600000 | 5244.169043 |
| 1532754000000 | 5244.169043 |
| 1532840400000 | 5244.169043 |
| 1532926800000 | 5233.606265 |
| 1533013200000 | 5278.4145416569 |
| 1533099600000 | 5231.587536 |
| 1533186000000 | 5192.069387 |
| 1533272400000 | 5243.455292 |
| 1533358800000 | 5243.455292 |
| 1533445200000 | 5243.455292 |
| 1533531600000 | 5257.24996 |
| 1533618000000 | 5292.26456 |
| 1533704400000 | 5325.10347 |
| 1533790800000 | 5338.575026 |
| 1533877200000 | 5303.27608 |
| 1533963600000 | 5303.27608 |
| 1534050000000 | 5303.27608 |
| 1534136400000 | 5278.309973 |
| 1534222800000 | 5272.728353 |
| 1534309200000 | 5190.570718 |
| 1534395600000 | 5231.665738 |
| 1534482000000 | 5234.307379 |
| 1534568400000 | 5234.307379 |
| 1534654800000 | 5234.307379 |
| 1534741200000 | 5269.943745 |
| 1534827600000 | 5270.967466 |
| 1534914000000 | 5270.9182 |
| 1535000400000 | 5271.764525 |
| 1535086800000 | 5304.869935 |
| 1535173200000 | 5304.869935 |
| 1535259600000 | 5304.869935 |
| 1535346000000 | 5304.869935 |
| 1535432400000 | 5352.772425 |
| 1535518800000 | 5317.459836 |
| 1535605200000 | 5283.558821 |
| 1535691600000 | 5247.69047828267 |
| 1535778000000 | 5247.690478 |
| 1535864400000 | 5247.690478 |
| 1535950800000 | 5289.80032 |
| 1536037200000 | 5276.737601 |
| 1536123600000 | 5210.85159 |
| 1536210000000 | 5166.189688 |
| 1536296400000 | 5127.501265 |
| 1536382800000 | 5127.501265 |
| 1536469200000 | 5127.501265 |
| 1536555600000 | 5136.644221 |
| 1536642000000 | 5145.767207 |
| 1536728400000 | 5165.842836 |
| 1536814800000 | 5150.550444 |
| 1536901200000 | 5175.605619 |
| 1536987600000 | 5175.605619 |
| 1537074000000 | 5175.605619 |
| 1537160400000 | 5149.782879 |
| 1537246800000 | 5163.756046 |
| 1537333200000 | 5192.534633 |
| 1537419600000 | 5219.955626 |
| 1537506000000 | 5274.904769 |
| 1537592400000 | 5274.904769 |
| 1537678800000 | 5274.904769 |
| 1537765200000 | 5264.895134 |
| 1537851600000 | 5294.139557 |
| 1537938000000 | 5289.347066 |
| 1538024400000 | 5309.871149 |
| 1538110800000 | 5286.72985 |
| 1538197200000 | 5286.72985 |
| 1538283600000 | 5286.72985 |
| 1538370000000 | 5273.442153 |
| 1538456400000 | 5256.041293 |
| 1538542800000 | 5258.713231 |
| 1538629200000 | 5188.518157 |
| 1538715600000 | 5112.968255 |
| 1538802000000 | 5112.968255 |
| 1538888400000 | 5112.968255 |
| 1538974800000 | 5042.346283 |
| 1539061200000 | 5042.067943 |
| 1539147600000 | 4935.879374 |
| 1539234000000 | 4861.228936 |
| 1539320400000 | 4890.135112 |
| 1539406800000 | 4890.135112 |
| 1539493200000 | 4890.135112 |
| 1539579600000 | 4887.844641 |
| 1539666000000 | 4935.066122 |
| 1539752400000 | 4929.709948 |
| 1539838800000 | 4911.020909 |
| 1539925200000 | 4865.898553 |
| 1540011600000 | 4865.898553 |
| 1540098000000 | 4865.898553 |
| 1540184400000 | 4880.26285 |
| 1540270800000 | 4822.91985 |
| 1540357200000 | 4795.808364 |
| 1540443600000 | 4860.495657 |
| 1540530000000 | 4809.740845 |
| 1540616400000 | 4809.740845 |
| 1540702800000 | 4809.740845 |
| 1540789200000 | 4866.265727 |
| 1540875600000 | 4906.356933 |
| 1540962000000 | 4968.09133141553 |
| 1541048400000 | 4974.976089 |
| 1541134800000 | 4985.326113 |
| 1541221200000 | 4985.326113 |
| 1541307600000 | 4985.326113 |
| 1541397600000 | 4963.850927 |
| 1541484000000 | 4944.125693 |
| 1541570400000 | 5003.786085 |
| 1541656800000 | 5038.983322 |
| 1541743200000 | 4995.624071 |
| 1541829600000 | 4995.624071 |
| 1541916000000 | 4995.624071 |
| 1542002400000 | 4950.962647 |
| 1542088800000 | 4952.832789 |
| 1542175200000 | 4917.469702 |
| 1542261600000 | 4913.198019 |
| 1542348000000 | 4900.558376 |
| 1542434400000 | 4900.558376 |
| 1542520800000 | 4900.558376 |
| 1542607200000 | 4868.350135 |
| 1542693600000 | 4811.738487 |
| 1542780000000 | 4880.87756 |
| 1542866400000 | 4830.173593 |
| 1542952800000 | 4836.074339 |
| 1543039200000 | 4836.074339 |
| 1543125600000 | 4836.074339 |
| 1543212000000 | 4882.605034 |
| 1543298400000 | 4860.055594 |
| 1543384800000 | 4877.953571 |
| 1543471200000 | 4897.860808 |
| 1543557600000 | 4850.2848323451 |
| 1543644000000 | 4850.284832 |
| 1543730400000 | 4850.284832 |
| 1543816800000 | 4940.952341 |
| 1543903200000 | 4880.278158 |
| 1543989600000 | 4846.532399 |
| 1544076000000 | 4708.969699 |
| 1544162400000 | 4706.52585 |
| 1544248800000 | 4706.52585 |
| 1544335200000 | 4706.52585 |
| 1544421600000 | 4676.750544 |
| 1544508000000 | 4718.913696 |
| 1544594400000 | 4739.254622 |
| 1544680800000 | 4740.201444 |
| 1544767200000 | 4705.22386 |
| 1544853600000 | 4705.22386 |
| 1544940000000 | 4705.22386 |
| 1545026400000 | 4625.696992 |
| 1545112800000 | 4603.849602 |
| 1545199200000 | 4625.574651 |
| 1545285600000 | 4565.976362 |
| 1545372000000 | 4551.997824 |
| 1545458400000 | 4551.997824 |
| 1545544800000 | 4551.997824 |
| 1545631200000 | 4510.440189 |
| 1545717600000 | 4510.440189 |
| 1545804000000 | 4510.440189 |
| 1545890400000 | 4487.426031 |
| 1545976800000 | 4560.15605 |
| 1546063200000 | 4560.15605 |
| 1546149600000 | 4560.15605 |
| 1546236000000 | 4570.82537726215 |
| 1546322400000 | 4570.825377 |
| 1546408800000 | 4583.247589 |
| 1546495200000 | 4554.301262 |
| 1546581600000 | 4623.805891 |
| 1546668000000 | 4623.805891 |
| 1546754400000 | 4623.805891 |
| 1546840800000 | 4622.720533 |
| 1546927200000 | 4646.538663 |
| 1547013600000 | 4681.806599 |
| 1547100000000 | 4706.23485 |
| 1547186400000 | 4698.874599 |
| 1547272800000 | 4698.874599 |
| 1547359200000 | 4698.874599 |
| 1547445600000 | 4654.615449 |
| 1547532000000 | 4698.466791 |
| 1547618400000 | 4666.686712 |
| 1547704800000 | 4658.797766 |
| 1547791200000 | 4721.203131 |
| 1547877600000 | 4721.203131 |
| 1547964000000 | 4721.203131 |
| 1548050400000 | 4721.502487 |
| 1548136800000 | 4693.541316 |
| 1548223200000 | 4676.259366 |
| 1548309600000 | 4671.209589 |
| 1548396000000 | 4657.219974 |
| 1548482400000 | 4657.219974 |
| 1548568800000 | 4657.219974 |
| 1548655200000 | 4628.440882 |
| 1548741600000 | 4673.801175 |
| 1548828000000 | 4734.949853 |
| 1548914400000 | 4752.66026843462 |
| 1549000800000 | 4806.833203 |
| 1549087200000 | 4806.833203 |
| 1549173600000 | 4806.833203 |
| 1549260000000 | 4818.234674 |
| 1549346400000 | 4914.100525 |
| 1549432800000 | 4898.774287 |
| 1549519200000 | 4856.338802 |
| 1549605600000 | 4861.539157 |
| 1549692000000 | 4861.539157 |
| 1549778400000 | 4861.539157 |
| 1549864800000 | 4895.440259 |
| 1549951200000 | 4898.467746 |
| 1550037600000 | 4916.444013 |
| 1550124000000 | 4935.095316 |
| 1550210400000 | 4944.086103 |
| 1550296800000 | 4944.086103 |
| 1550383200000 | 4944.086103 |
| 1550469600000 | 4944.723915 |
| 1550556000000 | 4922.188589 |
| 1550642400000 | 4926.817937 |
| 1550728800000 | 4918.74526 |
| 1550815200000 | 4925.604802 |
| 1550901600000 | 4925.604802 |
| 1550988000000 | 4925.604802 |
| 1551074400000 | 4922.348297 |
| 1551160800000 | 4900.298686 |
| 1551247200000 | 4856.380008 |
| 1551333600000 | 4858.79162234434 |
| 1551420000000 | 4884.516197 |
| 1551506400000 | 4884.516197 |
| 1551592800000 | 4884.516197 |
| 1551679200000 | 4897.965722 |
| 1551765600000 | 4896.13261 |
| 1551852000000 | 4907.243741 |
| 1551938400000 | 4911.277256 |
| 1552024800000 | 4905.052592 |
| 1552111200000 | 4905.052592 |
| 1552197600000 | 4905.052592 |
| 1552280400000 | 4927.395149 |
| 1552366800000 | 4940.985973 |
| 1552453200000 | 4944.028006 |
| 1552539600000 | 4963.184477 |
| 1552626000000 | 4980.576121 |
| 1552712400000 | 4980.576121 |
| 1552798800000 | 4980.576121 |
| 1552885200000 | 5008.42588 |
| 1552971600000 | 5019.287321 |
| 1553058000000 | 5004.064128 |
| 1553144400000 | 5077.441663 |
| 1553230800000 | 4991.236848 |
| 1553317200000 | 4991.236848 |
| 1553403600000 | 4991.236848 |
| 1553490000000 | 4965.435848 |
| 1553576400000 | 5000.433064 |
| 1553662800000 | 4990.816699 |
| 1553749200000 | 5034.323334 |
| 1553835600000 | 5060.429706 |
| 1553922000000 | 5060.429706 |
| 1554008400000 | 5060.429706 |
| 1554094800000 | 5066.008014 |
| 1554181200000 | 5105.459947 |
| 1554267600000 | 5096.257867 |
| 1554354000000 | 5094.664169 |
| 1554440400000 | 5115.295949 |
| 1554526800000 | 5115.295949 |
| 1554613200000 | 5115.295949 |
| 1554699600000 | 5114.535003 |
| 1554786000000 | 5099.617474 |
| 1554872400000 | 5099.135479 |
| 1554958800000 | 5097.137305 |
| 1555045200000 | 5088.65233 |
| 1555131600000 | 5088.65233 |
| 1555218000000 | 5088.65233 |
| 1555304400000 | 5093.939229 |
| 1555390800000 | 5112.042733 |
| 1555477200000 | 5092.321893 |
| 1555563600000 | 5085.724208 |
| 1555650000000 | 5085.724208 |
| 1555736400000 | 5085.724208 |
| 1555822800000 | 5085.724208 |
| 1555909200000 | 5085.724208 |
| 1555995600000 | 5155.142649 |
| 1556082000000 | 5141.960931 |
| 1556168400000 | 5148.986497 |
| 1556254800000 | 5153.351099 |
| 1556341200000 | 5153.351099 |
| 1556427600000 | 5153.351099 |
| 1556514000000 | 5148.73943 |
| 1556600400000 | 5125.75678104431 |
| 1556686800000 | 5088.575917 |
| 1556773200000 | 5062.177322 |
| 1556859600000 | 5081.430227 |
| 1556946000000 | 5081.430227 |
| 1557032400000 | 5081.430227 |
| 1557118800000 | 5081.430227 |
| 1557205200000 | 5038.663745 |
| 1557291600000 | 5056.397244 |
| 1557378000000 | 5028.605963 |
| 1557464400000 | 5036.622525 |
| 1557550800000 | 5036.622525 |
| 1557637200000 | 5036.622525 |
| 1557723600000 | 5012.512803 |
| 1557810000000 | 5063.200838 |
| 1557896400000 | 5102.452881 |
| 1557982800000 | 5157.87188 |
| 1558069200000 | 5159.366947 |
| 1558155600000 | 5159.366947 |
| 1558242000000 | 5159.366947 |
| 1558328400000 | 5134.721489 |
| 1558414800000 | 5147.571467 |
| 1558501200000 | 5179.04562 |
| 1558587600000 | 5124.836755 |
| 1558674000000 | 5153.041191 |
| 1558760400000 | 5153.041191 |
| 1558846800000 | 5153.041191 |
| 1558933200000 | 5153.041191 |
| 1559019600000 | 5147.899744 |
| 1559106000000 | 5095.79374 |
| 1559192400000 | 5143.446034 |
| 1559278800000 | 5114.43942927076 |
| 1559365200000 | 5114.439429 |
| 1559451600000 | 5114.439429 |
| 1559538000000 | 5115.605569 |
| 1559624400000 | 5101.469917 |
| 1559710800000 | 5127.190585 |
| 1559797200000 | 5156.304839 |
| 1559883600000 | 5206.396714 |
| 1559970000000 | 5206.396714 |
| 1560056400000 | 5206.396714 |
| 1560142800000 | 5235.552654 |
| 1560229200000 | 5232.425135 |
| 1560315600000 | 5235.76396 |
| 1560402000000 | 5230.232203 |
| 1560488400000 | 5230.370464 |
| 1560574800000 | 5230.370464 |
| 1560661200000 | 5230.370464 |
| 1560747600000 | 5236.656383 |
| 1560834000000 | 5285.511034 |
| 1560920400000 | 5257.684977 |
| 1561006800000 | 5273.777804 |
| 1561093200000 | 5268.662852 |
| 1561179600000 | 5268.662852 |
| 1561266000000 | 5268.662852 |
| 1561352400000 | 5282.49971 |
| 1561438800000 | 5277.343286 |
| 1561525200000 | 5262.929652 |
| 1561611600000 | 5276.517627 |
| 1561698000000 | 5301.063406 |
| 1561784400000 | 5301.063406 |
| 1561870800000 | 5301.063406 |
| 1561957200000 | 5353.679067 |
| 1562043600000 | 5390.51407 |
| 1562130000000 | 5429.445446 |
| 1562216400000 | 5416.947992 |
| 1562302800000 | 5359.212816 |
| 1562389200000 | 5359.212816 |
| 1562475600000 | 5359.212816 |
| 1562562000000 | 5364.577465 |
| 1562648400000 | 5355.786502 |
| 1562734800000 | 5337.256999 |
| 1562821200000 | 5313.501343 |
| 1562907600000 | 5312.233476 |
| 1562994000000 | 5312.233476 |
| 1563080400000 | 5312.233476 |
| 1563166800000 | 5332.155501 |
| 1563253200000 | 5351.102751 |
| 1563339600000 | 5332.611871 |
| 1563426000000 | 5301.815096 |
| 1563512400000 | 5306.458382 |
| 1563598800000 | 5306.458382 |
| 1563685200000 | 5306.458382 |
| 1563771600000 | 5314.467505 |
| 1563858000000 | 5339.572987 |
| 1563944400000 | 5306.137776 |
| 1564030800000 | 5302.775439 |
| 1564117200000 | 5344.660119 |
| 1564203600000 | 5344.660119 |
| 1564290000000 | 5344.660119 |
| 1564376400000 | 5421.556173 |
| 1564462800000 | 5405.898751 |
| 1564549200000 | 5363.03924306535 |
| 1564635600000 | 5384.702545 |
| 1564722000000 | 5261.445749 |
| 1564808400000 | 5261.445749 |
| 1564894800000 | 5261.445749 |
| 1564981200000 | 5114.754355 |
| 1565067600000 | 5108.046986 |
| 1565154000000 | 5123.028964 |
| 1565240400000 | 5218.498784 |
| 1565326800000 | 5201.008856 |
| 1565413200000 | 5201.008856 |
| 1565499600000 | 5201.008856 |
| 1565586000000 | 5170.180355 |
| 1565672400000 | 5189.700991 |
| 1565758800000 | 5096.631448 |
| 1565845200000 | 5066.03561 |
| 1565931600000 | 5105.870096 |
| 1566018000000 | 5105.870096 |
| 1566104400000 | 5105.870096 |
| 1566190800000 | 5153.053875 |
| 1566277200000 | 5112.282726 |
| 1566363600000 | 5158.793475 |
| 1566450000000 | 5107.248911 |
| 1566536400000 | 5068.732605 |
| 1566622800000 | 5068.732605 |
| 1566709200000 | 5068.732605 |
| 1566795600000 | 5068.732605 |
| 1566882000000 | 5090.558307 |
| 1566968400000 | 5095.312829 |
| 1567054800000 | 5107.808647 |
| 1567141200000 | 5143.912104 |
| 1567227600000 | 5143.912104 |
| 1567314000000 | 5143.912104 |
| 1567400400000 | 5198.263679 |
| 1567486800000 | 5171.379794 |
| 1567573200000 | 5201.79155 |
| 1567659600000 | 5194.418693 |
| 1567746000000 | 5205.077764 |
| 1567832400000 | 5205.077764 |
| 1567918800000 | 5205.077764 |
| 1568005200000 | 5152.552203 |
| 1568091600000 | 5132.242524 |
| 1568178000000 | 5187.631379 |
| 1568264400000 | 5207.087734 |
| 1568350800000 | 5244.426661 |
| 1568437200000 | 5244.426661 |
| 1568523600000 | 5244.426661 |
| 1568610000000 | 5219.785066 |
| 1568696400000 | 5225.27187 |
| 1568782800000 | 5220.434939 |
| 1568869200000 | 5233.322042 |
| 1568955600000 | 5239.965497 |
| 1569042000000 | 5239.965497 |
| 1569128400000 | 5239.965497 |
| 1569214800000 | 5220.290895 |
| 1569301200000 | 5173.489445 |
| 1569387600000 | 5165.628666 |
| 1569474000000 | 5212.027355 |
| 1569560400000 | 5250.933966 |
| 1569646800000 | 5250.933966 |
| 1569733200000 | 5250.933966 |
| 1569819600000 | 5237.8338406824 |
| 1569906000000 | 5200.569564 |
| 1569992400000 | 5026.404016 |
| 1570078800000 | 5013.891582 |
| 1570165200000 | 5096.530214 |
| 1570251600000 | 5096.530214 |
| 1570338000000 | 5096.530214 |
| 1570424400000 | 5105.782889 |
| 1570510800000 | 5046.72749 |
| 1570597200000 | 5065.04485 |
| 1570683600000 | 5096.86861 |
| 1570770000000 | 5173.398858 |
| 1570856400000 | 5173.398858 |
| 1570942800000 | 5173.398858 |
| 1571029200000 | 5147.494947 |
| 1571115600000 | 5161.546498 |
| 1571202000000 | 5130.309411 |
| 1571288400000 | 5142.373531 |
| 1571374800000 | 5111.705552 |
| 1571461200000 | 5111.705552 |
| 1571547600000 | 5111.705552 |
| 1571634000000 | 5118.323808 |
| 1571720400000 | 5125.826575 |
| 1571806800000 | 5130.012102 |
| 1571893200000 | 5160.756258 |
| 1571979600000 | 5151.755021 |
| 1572066000000 | 5151.755021 |
| 1572152400000 | 5151.755021 |
| 1572238800000 | 5176.330018 |
| 1572325200000 | 5158.277323 |
| 1572411600000 | 5188.610671 |
| 1572498000000 | 5144.11184971382 |
| 1572584400000 | 5187.713328 |
| 1572670800000 | 5187.713328 |
| 1572757200000 | 5187.713328 |
| 1572847200000 | 5207.340951 |
| 1572933600000 | 5218.25179 |
| 1573020000000 | 5211.902474 |
| 1573106400000 | 5221.237983 |
| 1573192800000 | 5187.73156 |
| 1573279200000 | 5187.73156 |
| 1573365600000 | 5187.73156 |
| 1573452000000 | 5178.894536 |
| 1573538400000 | 5205.147848 |
| 1573624800000 | 5202.930066 |
| 1573711200000 | 5178.894306 |
| 1573797600000 | 5191.862929 |
| 1573884000000 | 5191.862929 |
| 1573970400000 | 5191.862929 |
| 1574056800000 | 5193.752852 |
| 1574143200000 | 5216.373192 |
| 1574229600000 | 5194.137822 |
| 1574316000000 | 5162.514014 |
| 1574402400000 | 5225.684899 |
| 1574488800000 | 5225.684899 |
| 1574575200000 | 5225.684899 |
| 1574661600000 | 5278.786843 |
| 1574748000000 | 5306.984559 |
| 1574834400000 | 5324.104757 |
| 1574920800000 | 5326.711324 |
| 1575007200000 | 5281.474548 |
| 1575093600000 | 5281.474548 |
| 1575180000000 | 5281.474548 |
| 1575266400000 | 5232.240558 |
| 1575352800000 | 5156.573153 |
| 1575439200000 | 5180.72476 |
| 1575525600000 | 5154.780109 |
| 1575612000000 | 5220.98824 |
| 1575698400000 | 5220.98824 |
| 1575784800000 | 5220.98824 |
| 1575871200000 | 5202.204842 |
| 1575957600000 | 5181.611167 |
| 1576044000000 | 5170.18942 |
| 1576130400000 | 5213.692062 |
| 1576216800000 | 5292.509787 |
| 1576303200000 | 5292.509787 |
| 1576389600000 | 5292.509787 |
| 1576476000000 | 5406.382769 |
| 1576562400000 | 5406.884875 |
| 1576648800000 | 5401.725375 |
| 1576735200000 | 5435.620214 |
| 1576821600000 | 5441.958237 |
| 1576908000000 | 5441.958237 |
| 1576994400000 | 5441.958237 |
| 1577080800000 | 5473.111971 |
| 1577167200000 | 5484.706938 |
| 1577253600000 | 5484.706938 |
| 1577340000000 | 5484.706938 |
| 1577426400000 | 5496.96392 |
| 1577512800000 | 5496.96392 |
| 1577599200000 | 5496.96392 |
| 1577685600000 | 5454.626661 |
| 1577772000000 | 5426.85424184345 |
| 1577858400000 | 5426.854242 |
| 1577944800000 | 5464.105068 |
| 1578031200000 | 5455.231479 |
| 1578117600000 | 5455.231479 |
| 1578204000000 | 5455.231479 |
| 1578290400000 | 5413.328712 |
| 1578376800000 | 5409.712045 |
| 1578463200000 | 5416.855619 |
| 1578549600000 | 5459.245006 |
| 1578636000000 | 5447.212585 |
| 1578722400000 | 5447.212585 |
| 1578808800000 | 5447.212585 |
| 1578895200000 | 5476.029998 |
| 1578981600000 | 5487.485997 |
| 1579068000000 | 5507.421758 |
| 1579154400000 | 5482.004723 |
| 1579240800000 | 5538.615409 |
| 1579327200000 | 5538.615409 |
| 1579413600000 | 5538.615409 |
| 1579500000000 | 5531.429494 |
| 1579586400000 | 5523.347861 |
| 1579672800000 | 5525.02661 |
| 1579759200000 | 5491.756561 |
| 1579845600000 | 5558.260376 |
| 1579932000000 | 5558.260376 |
| 1580018400000 | 5558.260376 |
| 1580104800000 | 5447.262941 |
| 1580191200000 | 5500.117113 |
| 1580277600000 | 5513.687646 |
| 1580364000000 | 5467.967287 |
| 1580450400000 | 5411.4596322886 |
| 1580536800000 | 5411.459632 |
| 1580623200000 | 5411.459632 |
| 1580709600000 | 5480.904622 |
| 1580796000000 | 5542.315295 |
| 1580882400000 | 5567.576596 |
| 1580968800000 | 5596.094308 |
| 1581055200000 | 5585.630411 |
| 1581141600000 | 5585.630411 |
| 1581228000000 | 5585.630411 |
| 1581314400000 | 5596.40833 |
| 1581400800000 | 5626.872085 |
| 1581487200000 | 5631.252526 |
| 1581573600000 | 5595.762989 |
| 1581660000000 | 5593.871574 |
| 1581746400000 | 5593.871574 |
| 1581832800000 | 5593.871574 |
| 1581919200000 | 5605.960942 |
| 1582005600000 | 5594.543277 |
| 1582092000000 | 5654.485167 |
| 1582178400000 | 5649.156042 |
| 1582264800000 | 5640.573514 |
| 1582351200000 | 5640.573514 |
| 1582437600000 | 5640.573514 |
| 1582524000000 | 5477.189324 |
| 1582610400000 | 5361.525149 |
| 1582696800000 | 5372.695852 |
| 1582783200000 | 5194.638825 |
| 1582869600000 | 5033.794356 |
| 1582956000000 | 5033.794356 |
| 1583042400000 | 5033.794356 |
| 1583128800000 | 5112.372034 |
| 1583215200000 | 5144.382115 |
| 1583301600000 | 5238.028276 |
| 1583388000000 | 5147.792905 |
| 1583474400000 | 4978.592249 |
| 1583560800000 | 4978.592249 |
| 1583647200000 | 4978.592249 |
| 1583730000000 | 4647.389504 |
| 1583816400000 | 4619.248573 |
| 1583902800000 | 4533.975183 |
| 1583989200000 | 4085.594604 |
| 1584075600000 | 4179.114933 |
| 1584162000000 | 4179.114933 |
| 1584248400000 | 4179.114933 |
| 1584334800000 | 3952.201991 |
| 1584421200000 | 4056.850552 |
| 1584507600000 | 3943.81505 |
| 1584594000000 | 3966.585826 |
| 1584680400000 | 3967.884445 |
| 1584766800000 | 3967.884445 |
| 1584853200000 | 3967.884445 |
| 1584939600000 | 3794.64807 |
| 1585026000000 | 4097.797848 |
| 1585112400000 | 4248.774332 |
| 1585198800000 | 4399.118261 |
| 1585285200000 | 4219.808814 |
| 1585371600000 | 4219.808814 |
| 1585458000000 | 4219.808814 |
| 1585544400000 | 4258.894241 |
| 1585630800000 | 4288.24829311647 |
| 1585717200000 | 4105.231176 |
| 1585803600000 | 4068.627816 |
| 1585890000000 | 4066.743405 |
| 1585976400000 | 4066.743405 |
| 1586062800000 | 4066.743405 |
| 1586149200000 | 4246.774247 |
| 1586235600000 | 4345.756716 |
| 1586322000000 | 4368.327083 |
| 1586408400000 | 4491.655066 |
| 1586494800000 | 4491.655066 |
| 1586581200000 | 4491.655066 |
| 1586667600000 | 4491.655066 |
| 1586754000000 | 4491.655066 |
| 1586840400000 | 4483.885953 |
| 1586926800000 | 4359.620285 |
| 1587013200000 | 4403.993062 |
| 1587099600000 | 4520.345208 |
| 1587186000000 | 4520.345208 |
| 1587272400000 | 4520.345208 |
| 1587358800000 | 4527.061484 |
| 1587445200000 | 4423.899196 |
| 1587531600000 | 4502.020138 |
| 1587618000000 | 4517.877938 |
| 1587704400000 | 4485.307105 |
| 1587790800000 | 4485.307105 |
| 1587877200000 | 4485.307105 |
| 1587963600000 | 4547.165626 |
| 1588050000000 | 4603.746039 |
| 1588136400000 | 4722.276024 |
| 1588222800000 | 4610.47035883502 |
| 1588309200000 | 4554.224829 |
| 1588395600000 | 4554.224829 |
| 1588482000000 | 4554.224829 |
| 1588568400000 | 4549.713703 |
| 1588654800000 | 4602.336352 |
| 1588741200000 | 4627.739516 |
| 1588827600000 | 4709.852413 |
| 1588914000000 | 4709.852413 |
| 1589000400000 | 4709.852413 |
| 1589086800000 | 4709.852413 |
| 1589173200000 | 4726.06717 |
| 1589259600000 | 4768.423979 |
| 1589346000000 | 4718.409856 |
| 1589432400000 | 4605.215064 |
| 1589518800000 | 4631.025729 |
| 1589605200000 | 4631.025729 |
| 1589691600000 | 4631.025729 |
| 1589778000000 | 4781.372042 |
| 1589864400000 | 4756.292792 |
| 1589950800000 | 4806.434307 |
| 1590037200000 | 4792.000058 |
| 1590123600000 | 4785.864615 |
| 1590210000000 | 4785.864615 |
| 1590296400000 | 4785.864615 |
| 1590382800000 | 4785.864615 |
| 1590469200000 | 4847.721207 |
| 1590555600000 | 4894.93023 |
| 1590642000000 | 4974.150987 |
| 1590728400000 | 4891.959472 |
| 1590814800000 | 4891.959472 |
| 1590901200000 | 4891.959472 |
| 1590987600000 | 4941.74412 |
| 1591074000000 | 4956.644877 |
| 1591160400000 | 5064.401401 |
| 1591246800000 | 5031.311247 |
| 1591333200000 | 5089.475106 |
| 1591419600000 | 5089.475106 |
| 1591506000000 | 5089.475106 |
| 1591592400000 | 5059.535196 |
| 1591678800000 | 4963.22832 |
| 1591765200000 | 4960.841841 |
| 1591851600000 | 4790.997046 |
| 1591938000000 | 4804.640816 |
| 1592024400000 | 4804.640816 |
| 1592110800000 | 4804.640816 |
| 1592197200000 | 4796.69913 |
| 1592283600000 | 4923.724629 |
| 1592370000000 | 4958.027913 |
| 1592456400000 | 4945.452386 |
| 1592542800000 | 4980.629926 |
| 1592629200000 | 4980.629926 |
| 1592715600000 | 4980.629926 |
| 1592802000000 | 4986.022518 |
| 1592888400000 | 5019.877945 |
| 1592974800000 | 4895.282805 |
| 1593061200000 | 4913.704594 |
| 1593147600000 | 4937.788009 |
| 1593234000000 | 4937.788009 |
| 1593320400000 | 4937.788009 |
| 1593406800000 | 4969.878718 |
| 1593493200000 | 4936.76652533182 |
| 1593579600000 | 4932.179104 |
| 1593666000000 | 4979.689114 |
| 1593752400000 | 4922.601816 |
| 1593838800000 | 4922.601816 |
| 1593925200000 | 4922.601816 |
| 1594011600000 | 4990.350448 |
| 1594098000000 | 4934.680179 |
| 1594184400000 | 4918.929048 |
| 1594270800000 | 4864.131175 |
| 1594357200000 | 4898.19809 |
| 1594443600000 | 4898.19809 |
| 1594530000000 | 4898.19809 |
| 1594616400000 | 4957.419502 |
| 1594702800000 | 4947.409437 |
| 1594789200000 | 5048.649862 |
| 1594875600000 | 5014.44054 |
| 1594962000000 | 5059.863198 |
| 1595048400000 | 5059.863198 |
| 1595134800000 | 5059.863198 |
| 1595221200000 | 5054.605643 |
| 1595307600000 | 5019.409387 |
| 1595394000000 | 5021.370562 |
| 1595480400000 | 5026.814518 |
| 1595566800000 | 4957.698417 |
| 1595653200000 | 4957.698417 |
| 1595739600000 | 4957.698417 |
| 1595826000000 | 4968.121509 |
| 1595912400000 | 4999.249864 |
| 1595998800000 | 4998.605558 |
| 1596085200000 | 4932.155409 |
| 1596171600000 | 4888.61794904877 |
| 1596258000000 | 4888.617949 |
| 1596344400000 | 4888.617949 |
| 1596430800000 | 5009.559585 |
| 1596517200000 | 4973.500003 |
| 1596603600000 | 5024.595585 |
| 1596690000000 | 4995.124071 |
| 1596776400000 | 5030.257391 |
| 1596862800000 | 5030.257391 |
| 1596949200000 | 5030.257391 |
| 1597035600000 | 5007.116159 |
| 1597122000000 | 5046.914485 |
| 1597208400000 | 5158.040522 |
| 1597294800000 | 5127.718225 |
| 1597381200000 | 5046.94848 |
| 1597467600000 | 5046.94848 |
| 1597554000000 | 5046.94848 |
| 1597640400000 | 5088.012786 |
| 1597726800000 | 5064.357882 |
| 1597813200000 | 5083.015241 |
| 1597899600000 | 5036.451401 |
| 1597986000000 | 5041.610171 |
| 1598072400000 | 5041.610171 |
| 1598158800000 | 5041.610171 |
| 1598245200000 | 5091.69068 |
| 1598331600000 | 5063.052141 |
| 1598418000000 | 5096.484435 |
| 1598504400000 | 5054.344081 |
| 1598590800000 | 5011.966474 |
| 1598677200000 | 5011.966474 |
| 1598763600000 | 5011.966474 |
| 1598850000000 | 5011.966474 |
| 1598936400000 | 4934.654362 |
| 1599022800000 | 5016.276658 |
| 1599109200000 | 4905.045012 |
| 1599195600000 | 4840.682756 |
| 1599282000000 | 4840.682756 |
| 1599368400000 | 4840.682756 |
| 1599454800000 | 4951.011677 |
| 1599541200000 | 4959.10548 |
| 1599627600000 | 5016.313672 |
| 1599714000000 | 5005.495267 |
| 1599800400000 | 5032.044039 |
| 1599886800000 | 5032.044039 |
| 1599973200000 | 5032.044039 |
| 1600059600000 | 5032.786201 |
| 1600146000000 | 5129.727646 |
| 1600232400000 | 5104.35762 |
| 1600318800000 | 5107.826251 |
| 1600405200000 | 5132.461512 |
| 1600491600000 | 5132.461512 |
| 1600578000000 | 5132.461512 |
| 1600664400000 | 4992.826769 |
| 1600750800000 | 4982.565017 |
| 1600837200000 | 5054.842325 |
| 1600923600000 | 4993.697986 |
| 1601010000000 | 5041.300849 |
| 1601096400000 | 5041.300849 |
| 1601182800000 | 5041.300849 |
| 1601269200000 | 5062.505566 |
| 1601355600000 | 5058.946762 |
| 1601442000000 | 5022.09730663218 |
| 1601528400000 | 5053.714898 |
| 1601614800000 | 5063.657775 |
| 1601701200000 | 5063.657775 |
| 1601787600000 | 5063.657775 |
| 1601874000000 | 5088.508612 |
| 1601960400000 | 5045.74513 |
| 1602046800000 | 5038.932639 |
| 1602133200000 | 5057.543324 |
| 1602219600000 | 5076.984219 |
| 1602306000000 | 5076.984219 |
| 1602392400000 | 5076.984219 |
| 1602478800000 | 5090.702115 |
| 1602565200000 | 5085.459273 |
| 1602651600000 | 5059.653659 |
| 1602738000000 | 4984.778335 |
| 1602824400000 | 5045.891821 |
| 1602910800000 | 5045.891821 |
| 1602997200000 | 5045.891821 |
| 1603083600000 | 5002.817133 |
| 1603170000000 | 5005.61367 |
| 1603256400000 | 4920.022801 |
| 1603342800000 | 4916.345767 |
| 1603429200000 | 4946.999628 |
| 1603515600000 | 4946.999628 |
| 1603602000000 | 4946.999628 |
| 1603688400000 | 4904.16933 |
| 1603774800000 | 4874.769989 |
| 1603861200000 | 4766.552753 |
| 1603947600000 | 4789.782614 |
| 1604034000000 | 4769.801914 |
| 1604120400000 | 4769.801914 |
| 1604206800000 | 4769.801914 |
| 1604296800000 | 4816.9436 |
| 1604383200000 | 4897.009282 |
| 1604469600000 | 5030.469863 |
| 1604556000000 | 5049.910849 |
| 1604642400000 | 5064.449673 |
| 1604728800000 | 5064.449673 |
| 1604815200000 | 5064.449673 |
| 1604901600000 | 5078.502515 |
| 1604988000000 | 5091.362524 |
| 1605074400000 | 5208.195887 |
| 1605160800000 | 5215.180029 |
| 1605247200000 | 5182.338054 |
| 1605333600000 | 5182.338054 |
| 1605420000000 | 5182.338054 |
| 1605506400000 | 5156.193617 |
| 1605592800000 | 5109.979442 |
| 1605679200000 | 5134.976052 |
| 1605765600000 | 5128.024033 |
| 1605852000000 | 5141.198872 |
| 1605938400000 | 5141.198872 |
| 1606024800000 | 5141.198872 |
| 1606111200000 | 5071.392085 |
| 1606197600000 | 5055.555669 |
| 1606284000000 | 5051.208557 |
| 1606370400000 | 5067.684933 |
| 1606456800000 | 5060.259484 |
| 1606543200000 | 5060.259484 |
| 1606629600000 | 5060.259484 |
| 1606716000000 | 5045.30686582968 |
| 1606802400000 | 5092.961248 |
| 1606888800000 | 5125.484884 |
| 1606975200000 | 5173.566986 |
| 1607061600000 | 5193.016193 |
| 1607148000000 | 5193.016193 |
| 1607234400000 | 5193.016193 |
| 1607320800000 | 5187.101378 |
| 1607407200000 | 5209.749454 |
| 1607493600000 | 5227.689677 |
| 1607580000000 | 5217.879895 |
| 1607666400000 | 5191.651611 |
| 1607752800000 | 5191.651611 |
| 1607839200000 | 5191.651611 |
| 1607925600000 | 5216.025221 |
| 1608012000000 | 5191.021074 |
| 1608098400000 | 5263.805778 |
| 1608184800000 | 5258.798109 |
| 1608271200000 | 5235.116059 |
| 1608357600000 | 5235.116059 |
| 1608444000000 | 5235.116059 |
| 1608530400000 | 5202.665061 |
| 1608616800000 | 5211.620558 |
| 1608703200000 | 5217.779659 |
| 1608789600000 | 5213.884875 |
| 1608876000000 | 5213.884875 |
| 1608962400000 | 5213.884875 |
| 1609048800000 | 5213.884875 |
| 1609135200000 | 5213.884875 |
| 1609221600000 | 5331.615072 |
| 1609308000000 | 5300.516408 |
| 1609394400000 | 5227.63369104308 |
| 1609480800000 | 5227.633691 |
| 1609567200000 | 5227.633691 |
| 1609653600000 | 5227.633691 |
| 1609740000000 | 5376.459621 |
| 1609826400000 | 5377.328473 |
| 1609912800000 | 5482.010528 |
| 1609999200000 | 5474.459838 |
| 1610085600000 | 5498.431332 |
| 1610172000000 | 5498.431332 |
| 1610258400000 | 5498.431332 |
| 1610344800000 | 5451.833662 |
| 1610431200000 | 5382.473397 |
| 1610517600000 | 5411.808734 |
| 1610604000000 | 5430.198018 |
| 1610690400000 | 5372.669826 |
| 1610776800000 | 5372.669826 |
| 1610863200000 | 5372.669826 |
| 1610949600000 | 5368.644475 |
| 1611036000000 | 5342.525251 |
| 1611122400000 | 5372.591267 |
| 1611208800000 | 5397.211792 |
| 1611295200000 | 5397.996696 |
| 1611381600000 | 5397.996696 |
| 1611468000000 | 5397.996696 |
| 1611554400000 | 5406.895807 |
| 1611640800000 | 5397.525932 |
| 1611727200000 | 5320.418673 |
| 1611813600000 | 5294.550983 |
| 1611900000000 | 5215.800816 |
| 1611986400000 | 5215.800816 |
| 1612072800000 | 5215.800816 |
| 1612159200000 | 5313.63352 |
| 1612245600000 | 5348.588034 |
| 1612332000000 | 5346.265431 |
| 1612418400000 | 5321.923222 |
| 1612504800000 | 5277.005085 |
| 1612591200000 | 5277.005085 |
| 1612677600000 | 5277.005085 |
| 1612764000000 | 5298.533038 |
| 1612850400000 | 5290.780144 |
| 1612936800000 | 5262.516897 |
| 1613023200000 | 5293.540687 |
| 1613109600000 | 5350.67643 |
| 1613196000000 | 5350.67643 |
| 1613282400000 | 5350.67643 |
| 1613368800000 | 5434.854182 |
| 1613455200000 | 5429.606561 |
| 1613541600000 | 5397.945468 |
| 1613628000000 | 5376.551839 |
| 1613714400000 | 5361.945088 |
| 1613800800000 | 5361.945088 |
| 1613887200000 | 5361.945088 |
| 1613973600000 | 5298.97346 |
| 1614060000000 | 5285.581165 |
| 1614146400000 | 5281.816325 |
| 1614232800000 | 5280.2957 |
| 1614319200000 | 5177.589963 |
| 1614405600000 | 5177.589963 |
| 1614492000000 | 5177.589963 |
| 1614578400000 | 5253.336943 |
| 1614664800000 | 5277.554385 |
| 1614751200000 | 5279.384661 |
| 1614837600000 | 5245.848263 |
| 1614924000000 | 5164.348904 |
| 1615010400000 | 5164.348904 |
| 1615096800000 | 5164.348904 |
| 1615183200000 | 5183.283869 |
| 1615269600000 | 5236.835604 |
| 1615356000000 | 5231.280409 |
| 1615442400000 | 5265.301386 |
| 1615528800000 | 5254.831569 |
| 1615615200000 | 5254.831569 |
| 1615701600000 | 5254.831569 |
| 1615784400000 | 5273.997811 |
| 1615870800000 | 5342.163345 |
| 1615957200000 | 5274.143563 |
| 1616043600000 | 5287.73732 |
| 1616130000000 | 5265.47951 |
| 1616216400000 | 5265.47951 |
| 1616302800000 | 5265.47951 |
| 1616389200000 | 5318.069748 |
| 1616475600000 | 5317.689285 |
| 1616562000000 | 5310.018138 |
| 1616648400000 | 5294.592162 |
| 1616734800000 | 5346.672639 |
| 1616821200000 | 5346.672639 |
| 1616907600000 | 5346.672639 |
| 1616994000000 | 5322.373693 |
| 1617080400000 | 5317.690552 |
| 1617166800000 | 5304.3294060905 |
| 1617253200000 | 5338.886396 |
| 1617339600000 | 5338.886396 |
| 1617426000000 | 5338.886396 |
| 1617512400000 | 5338.886396 |
| 1617598800000 | 5338.886396 |
| 1617685200000 | 5399.575152 |
| 1617771600000 | 5428.580262 |
| 1617858000000 | 5497.536617 |
| 1617944400000 | 5488.73088 |
| 1618030800000 | 5488.73088 |
| 1618117200000 | 5488.73088 |
| 1618203600000 | 5459.828797 |
| 1618290000000 | 5489.244402 |
| 1618376400000 | 5502.385479 |
| 1618462800000 | 5568.831812 |
| 1618549200000 | 5596.367032 |
| 1618635600000 | 5596.367032 |
| 1618722000000 | 5596.367032 |
| 1618808400000 | 5586.60497 |
| 1618894800000 | 5529.592412 |
| 1618981200000 | 5542.052507 |
| 1619067600000 | 5586.470151 |
| 1619154000000 | 5590.62978 |
| 1619240400000 | 5590.62978 |
| 1619326800000 | 5590.62978 |
| 1619413200000 | 5601.964862 |
| 1619499600000 | 5568.593389 |
| 1619586000000 | 5546.00057 |
| 1619672400000 | 5549.192597 |
| 1619758800000 | 5536.92249929011 |
| 1619845200000 | 5536.922499 |
| 1619931600000 | 5536.922499 |
| 1620018000000 | 5536.922499 |
| 1620104400000 | 5479.326216 |
| 1620190800000 | 5550.340359 |
| 1620277200000 | 5552.375918 |
| 1620363600000 | 5590.628117 |
| 1620450000000 | 5590.628117 |
| 1620536400000 | 5590.628117 |
| 1620622800000 | 5568.898482 |
| 1620709200000 | 5456.661348 |
| 1620795600000 | 5462.068841 |
| 1620882000000 | 5453.409368 |
| 1620968400000 | 5494.377375 |
| 1621054800000 | 5494.377375 |
| 1621141200000 | 5494.377375 |
| 1621227600000 | 5490.390135 |
| 1621314000000 | 5492.700891 |
| 1621400400000 | 5451.065559 |
| 1621486800000 | 5539.89774 |
| 1621573200000 | 5531.659557 |
| 1621659600000 | 5531.659557 |
| 1621746000000 | 5531.659557 |
| 1621832400000 | 5550.995423 |
| 1621918800000 | 5558.042389 |
| 1622005200000 | 5555.086984 |
| 1622091600000 | 5534.126433 |
| 1622178000000 | 5531.208779 |
| 1622264400000 | 5531.208779 |
| 1622350800000 | 5531.208779 |
| 1622437200000 | 5531.208779 |
| 1622523600000 | 5583.777696 |
| 1622610000000 | 5581.336803 |
| 1622696400000 | 5551.036888 |
| 1622782800000 | 5585.077946 |
| 1622869200000 | 5585.077946 |
| 1622955600000 | 5585.077946 |
| 1623042000000 | 5571.877329 |
| 1623128400000 | 5601.498806 |
| 1623214800000 | 5572.074913 |
| 1623301200000 | 5571.686909 |
| 1623387600000 | 5617.338858 |
| 1623474000000 | 5617.338858 |
| 1623560400000 | 5617.338858 |
| 1623646800000 | 5626.827058 |
| 1623733200000 | 5635.116828 |
| 1623819600000 | 5671.361497 |
| 1623906000000 | 5639.265447 |
| 1623992400000 | 5562.572116 |
| 1624078800000 | 5562.572116 |
| 1624165200000 | 5562.572116 |
| 1624251600000 | 5609.804871 |
| 1624338000000 | 5643.75496 |
| 1624424400000 | 5636.948847 |
| 1624510800000 | 5673.991122 |
| 1624597200000 | 5693.869883 |
| 1624683600000 | 5693.869883 |
| 1624770000000 | 5693.869883 |
| 1624856400000 | 5602.907503 |
| 1624942800000 | 5612.050484 |
| 1625029200000 | 5578.38842483131 |
| 1625115600000 | 5667.239028 |
| 1625202000000 | 5664.154089 |
| 1625288400000 | 5664.154089 |
| 1625374800000 | 5664.154089 |
| 1625461200000 | 5727.409214 |
| 1625547600000 | 5639.336442 |
| 1625634000000 | 5669.112422 |
| 1625720400000 | 5566.993406 |
| 1625806800000 | 5680.392877 |
| 1625893200000 | 5680.392877 |
| 1625979600000 | 5680.392877 |
| 1626066000000 | 5661.235988 |
| 1626152400000 | 5649.040765 |
| 1626238800000 | 5637.680023 |
| 1626325200000 | 5573.000804 |
| 1626411600000 | 5522.190593 |
| 1626498000000 | 5522.190593 |
| 1626584400000 | 5522.190593 |
| 1626670800000 | 5340.206045 |
| 1626757200000 | 5393.202111 |
| 1626843600000 | 5534.566298 |
| 1626930000000 | 5535.127363 |
| 1627016400000 | 5582.248235 |
| 1627102800000 | 5582.248235 |
| 1627189200000 | 5582.248235 |
| 1627275600000 | 5631.778211 |
| 1627362000000 | 5610.557763 |
| 1627448400000 | 5643.820462 |
| 1627534800000 | 5679.321161 |
| 1627621200000 | 5602.522223 |
| 1627707600000 | 5602.522223 |
| 1627794000000 | 5602.522223 |
| 1627880400000 | 5665.312212 |
| 1627966800000 | 5682.315563 |
| 1628053200000 | 5706.372252 |
| 1628139600000 | 5700.63443 |
| 1628226000000 | 5716.324005 |
| 1628312400000 | 5716.324005 |
| 1628398800000 | 5716.324005 |
| 1628485200000 | 5716.334144 |
| 1628571600000 | 5756.996456 |
| 1628658000000 | 5812.774682 |
| 1628744400000 | 5800.541008 |
| 1628830800000 | 5806.40612 |
| 1628917200000 | 5806.40612 |
| 1629003600000 | 5806.40612 |
| 1629090000000 | 5730.299432 |
| 1629176400000 | 5714.810774 |
| 1629262800000 | 5683.805293 |
| 1629349200000 | 5566.226225 |
| 1629435600000 | 5582.641507 |
| 1629522000000 | 5582.641507 |
| 1629608400000 | 5582.641507 |
| 1629694800000 | 5623.451483 |
| 1629781200000 | 5658.09607 |
| 1629867600000 | 5704.404094 |
| 1629954000000 | 5676.124519 |
| 1630040400000 | 5709.578081 |
| 1630126800000 | 5709.578081 |
| 1630213200000 | 5709.578081 |
| 1630299600000 | 5710.165779 |
| 1630386000000 | 5684.63477180043 |
| 1630472400000 | 5711.155415 |
| 1630558800000 | 5749.009625 |
| 1630645200000 | 5730.996078 |
| 1630731600000 | 5730.996078 |
| 1630818000000 | 5730.996078 |
| 1630904400000 | 5761.847281 |
| 1630990800000 | 5730.003322 |
| 1631077200000 | 5663.258416 |
| 1631163600000 | 5618.863631 |
| 1631250000000 | 5627.505879 |
| 1631336400000 | 5627.505879 |
| 1631422800000 | 5627.505879 |
| 1631509200000 | 5675.135937 |
| 1631595600000 | 5622.1799 |
| 1631682000000 | 5614.486082 |
| 1631768400000 | 5631.42426 |
| 1631854800000 | 5574.261626 |
| 1631941200000 | 5574.261626 |
| 1632027600000 | 5574.261626 |
| 1632114000000 | 5465.612987 |
| 1632200400000 | 5552.778479 |
| 1632286800000 | 5685.297888 |
| 1632373200000 | 5684.294274 |
| 1632459600000 | 5658.185053 |
| 1632546000000 | 5658.185053 |
| 1632632400000 | 5658.185053 |
| 1632718800000 | 5709.537468 |
| 1632805200000 | 5669.344451 |
| 1632891600000 | 5704.250245 |
| 1632978000000 | 5693.21378931361 |
| 1633064400000 | 5660.404747 |
| 1633150800000 | 5660.404747 |
| 1633237200000 | 5660.404747 |
| 1633323600000 | 5632.069642 |
| 1633410000000 | 5706.021479 |
| 1633496400000 | 5608.26043 |
| 1633582800000 | 5685.116523 |
| 1633669200000 | 5700.602245 |
| 1633755600000 | 5700.602245 |
| 1633842000000 | 5700.602245 |
| 1633928400000 | 5754.534878 |
| 1634014800000 | 5729.686215 |
| 1634101200000 | 5732.767078 |
| 1634187600000 | 5811.770213 |
| 1634274000000 | 5855.605393 |
| 1634360400000 | 5855.605393 |
| 1634446800000 | 5855.605393 |
| 1634533200000 | 5824.880273 |
| 1634619600000 | 5836.277673 |
| 1634706000000 | 5813.665675 |
| 1634792400000 | 5746.121351 |
| 1634878800000 | 5754.746926 |
| 1634965200000 | 5754.746926 |
| 1635051600000 | 5754.746926 |
| 1635138000000 | 5787.170498 |
| 1635224400000 | 5811.249065 |
| 1635310800000 | 5785.961388 |
| 1635397200000 | 5779.992644 |
| 1635483600000 | 5775.184434 |
| 1635570000000 | 5775.184434 |
| 1635656400000 | 5775.184434 |
| 1635742800000 | 5817.643004 |
| 1635829200000 | 5768.765087 |
| 1635915600000 | 5763.418487 |
| 1636002000000 | 5776.167706 |
| 1636088400000 | 5825.763457 |
| 1636174800000 | 5825.763457 |
| 1636261200000 | 5825.763457 |
| 1636351200000 | 5823.613331 |
| 1636437600000 | 5773.592439 |
| 1636524000000 | 5821.119887 |
| 1636610400000 | 5891.822714 |
| 1636696800000 | 5877.959678 |
| 1636783200000 | 5877.959678 |
| 1636869600000 | 5877.959678 |
| 1636956000000 | 5863.922577 |
| 1637042400000 | 5867.388193 |
| 1637128800000 | 5857.858357 |
| 1637215200000 | 5845.829845 |
| 1637301600000 | 5784.925517 |
| 1637388000000 | 5784.925517 |
| 1637474400000 | 5784.925517 |
| 1637560800000 | 5829.003715 |
| 1637647200000 | 5835.262713 |
| 1637733600000 | 5831.160055 |
| 1637820000000 | 5856.239514 |
| 1637906400000 | 5548.224209 |
| 1637992800000 | 5548.224209 |
| 1638079200000 | 5548.224209 |
| 1638165600000 | 5626.987976 |
| 1638252000000 | 5583.40333762419 |
| 1638338400000 | 5708.406117 |
| 1638424800000 | 5673.832138 |
| 1638511200000 | 5655.901348 |
| 1638597600000 | 5655.901348 |
| 1638684000000 | 5655.901348 |
| 1638770400000 | 5751.648521 |
| 1638856800000 | 5866.55626648659 |
| 1638943200000 | 5842.06396886775 |
| 1639029600000 | 5795.41223909848 |
| 1639116000000 | 5748.78454674029 |
| 1639375200000 | 5669.4556411588 |
| 1639461600000 | 5681.14631272387 |
| 1639548000000 | 5609.50917925804 |
| 1639634400000 | 5715.32469134605 |
| 1639720800000 | 5720.57298411802 |
| 1639980000000 | 5682.80164767769 |
| 1640066400000 | 5749.55517781497 |
| 1640152800000 | 5793.61804427174 |
| 1640239200000 | 5819.78157241945 |
| 1640325600000 | 5816.96917243935 |
| 1640757600000 | 5870.77978859528 |
| 1640844000000 | 5850.20785834347 |
| 1640930400000 | 5825.45025608594 |
| 1641276000000 | 5915.49641358842 |
| 1641362400000 | 5922.19166847426 |
| 1641448800000 | 5857.89881494284 |
| 1641535200000 | 5873.96266734487 |
| 1641794400000 | 5819.04651444655 |
| 1641880800000 | 5845.74564062038 |
| 1641967200000 | 5889.52938337574 |
| 1642053600000 | 5883.16572488109 |
| 1642140000000 | 5866.25413377949 |
| 1642399200000 | 5921.10349978161 |
| 1642485600000 | 5870.39766277458 |
| 1642572000000 | 5865.45792113399 |
| 1642658400000 | 5850.3022713632 |
| 1642744800000 | 5775.50157710591 |
| 1643004000000 | 5624.67327896754 |
| 1643090400000 | 5677.74128935016 |
| 1643176800000 | 5752.62529502929 |
| 1643263200000 | 5807.36341616086 |
| 1643349600000 | 5755.11584494794 |
| 1643608800000 | 5756.97377601821 |
| 1643695200000 | 5812.4361908364 |
| 1643781600000 | 5854.34358084523 |
| 1643868000000 | 5801.39004517601 |
| 1643954400000 | 5779.50225522401 |
| 1644213600000 | 5805.70396593537 |
| 1644300000000 | 5785.2458858126 |
| 1644386400000 | 5848.51575647421 |
| 1644472800000 | 5858.79210849084 |
| 1644559200000 | 5845.75471218512 |
| 1644818400000 | 5733.93609206761 |
| 1644904800000 | 5806.75850281296 |
| 1644991200000 | 5798.17854135125 |
| 1645077600000 | 5760.69723322578 |
| 1645164000000 | 5731.56236721795 |
| 1645423200000 | 5700.28446687872 |
| 1645509600000 | 5706.7918464246 |
| 1645596000000 | 5726.68411248444 |
| 1645682400000 | 5529.0348188162 |
| 1645768800000 | 5743.48492321293 |
| 1646028000000 | 5741.25591721402 |
| 1646114400000 | 5652.43135908749 |
| 1646200800000 | 5718.46531732629 |
| 1646287200000 | 5577.16351342209 |
| 1646373600000 | 5397.11421511505 |
| 1646632800000 | 5391.5479163497 |
| 1646719200000 | 5398.00400865319 |
| 1646805600000 | 5573.31040169807 |
| 1646892000000 | 5516.55982694541 |
| 1646978400000 | 5558.07535493356 |
| 1647234000000 | 5617.11499032828 |
| 1647320400000 | 5612.2059510191 |
| 1647406800000 | 5685.36208012457 |
| 1647493200000 | 5763.69064120836 |
| 1647579600000 | 5787.10389304882 |
| 1647838800000 | 5804.32801400795 |
| 1647925200000 | 5827.2376163408 |
| 1648011600000 | 5829.75197642803 |
| 1648098000000 | 5830.40474248581 |
| 1648184400000 | 5851.01400772552 |
| 1648443600000 | 5834.67461041329 |
| 1648530000000 | 5865.09180759796 |
| 1648616400000 | 5885.31041303 |
| 1648702800000 | 5832.34765596739 |
| 1648789200000 | 5840.56833262799 |
| 1649048400000 | 5856.5719656915 |
| 1649134800000 | 5909.42530394028 |
| 1649221200000 | 5889.63389656559 |
| 1649307600000 | 5874.19730929798 |
| 1649394000000 | 5955.87829528691 |
| 1649653200000 | 5912.86820238698 |
| 1649739600000 | 5883.1634984422 |
| 1649826000000 | 5880.65091008684 |
| 1649912400000 | 5905.32844261966 |
| 1650344400000 | 5902.42092821177 |
| 1650430800000 | 5934.94081342166 |
| 1650517200000 | 5950.22511960994 |
| 1650603600000 | 5878.77430925924 |
| 1650862800000 | 5778.15191462389 |
| 1650949200000 | 5806.17263190091 |
| 1651035600000 | 5827.47462162965 |
| 1651122000000 | 5898.99089326542 |
| 1651208400000 | 5916.19906413843 |
| 1651554000000 | 5905.79848127047 |
| 1651640400000 | 5848.89941814156 |
| 1651726800000 | 5865.4013845401 |
| 1651813200000 | 5767.06431711014 |
| 1652072400000 | 5637.10101093983 |
| 1652158800000 | 5655.5102596938 |
| 1652245200000 | 5732.46975912303 |
| 1652331600000 | 5660.59978133741 |
| 1652418000000 | 5804.56935773596 |
| 1652677200000 | 5845.08314846903 |
| 1652763600000 | 5883.70520219388 |
| 1652850000000 | 5827.0100818405 |
| 1652936400000 | 5725.53787137679 |
| 1653022800000 | 5786.72129732112 |
| 1653282000000 | 5884.30121900342 |
| 1653368400000 | 5842.46967069003 |
| 1653454800000 | 5870.18264703416 |
| 1653541200000 | 5898.66156810419 |
| 1653627600000 | 5908.59668653996 |
| 1653886800000 | 5922.27455501369 |
| 1653973200000 | 5919.20515586849 |
| 1654059600000 | 5865.01217511487 |
| 1654491600000 | 5924.58558172956 |
| 1654578000000 | 5913.32602705952 |
| 1654664400000 | 5911.45055888304 |
| 1654750800000 | 5822.11390599816 |
| 1654837200000 | 5714.28014251957 |
| 1655096400000 | 5617.11746231323 |
| 1655182800000 | 5588.32825723203 |
| 1655269200000 | 5642.16443997852 |
| 1655355600000 | 5460.63882710067 |
| 1655442000000 | 5444.01190879501 |
| 1655701200000 | 5535.25233278987 |
| 1655787600000 | 5559.92286712492 |
| 1655874000000 | 5495.0790105102 |
| 1655960400000 | 5435.15371910915 |
| 1656046800000 | 5565.6917145815 |
| 1656306000000 | 5612.11367833192 |
| 1656392400000 | 5673.32564722041 |
| 1656478800000 | 5668.12171838021 |
| 1656565200000 | 5550.37641865916 |
| 1656651600000 | 5533.7634801267 |
| 1656910800000 | 5590.48610372802 |
| 1656997200000 | 5405.58176858446 |
| 1657083600000 | 5455.70993387965 |
| 1657170000000 | 5533.82811263883 |
| 1657256400000 | 5531.92517061845 |
| 1657515600000 | 5539.93287609406 |
| 1657602000000 | 5546.03000469862 |
| 1657688400000 | 5511.42830063879 |
| 1657774800000 | 5411.61338633763 |
| 1657861200000 | 5497.45950781901 |
| 1658120400000 | 5549.8887272765 |
| 1658206800000 | 5598.92093098278 |
| 1658293200000 | 5569.56518057196 |
| 1658379600000 | 5559.89934932467 |
| 1658466000000 | 5567.82692813313 |
| 1658725200000 | 5609.3357647741 |
| 1658811600000 | 5620.20604564728 |
| 1658898000000 | 5652.80217118225 |
| 1658984400000 | 5645.57630054824 |
| 1659070800000 | 5694.67760213625 |
| 1659330000000 | 5687.92206888979 |
| 1659416400000 | 5697.45986144331 |
| 1659502800000 | 5702.1530269758 |
| 1659589200000 | 5708.50654256921 |
| 1659675600000 | 5713.81455546018 |
| 1659934800000 | 5734.79623907229 |
| 1660021200000 | 5761.77275801923 |
| 1660107600000 | 5747.11660743196 |
| 1660194000000 | 5738.44075118899 |
| 1660280400000 | 5756.79548244687 |
| 1660539600000 | 5755.00741046977 |
| 1660626000000 | 5802.79055088316 |
| 1660712400000 | 5799.97529288116 |
| 1660798800000 | 5838.62971286149 |
| 1660885200000 | 5851.08673291719 |
| 1661144400000 | 5864.15076268164 |
| 1661230800000 | 5835.57455752302 |
| 1661317200000 | 5811.41916101232 |
| 1661403600000 | 5828.38137203942 |
| 1661490000000 | 5797.91611636234 |
| 1661749200000 | 5797.72789389576 |
| 1661835600000 | 5722.74957718258 |
| 1661922000000 | 5656.84595255115 |
| 1662008400000 | 5563.79722791038 |
| 1662094800000 | 5653.13523733705 |
| 1662354000000 | 5684.13434371489 |
| 1662440400000 | 5688.04773082213 |
| 1662526800000 | 5631.25012311276 |
| 1662613200000 | 5656.3793120574 |
| 1662699600000 | 5729.27846833604 |
| 1662958800000 | 5811.15542291388 |
| 1663045200000 | 5759.3886523154 |
| 1663131600000 | 5673.63257541762 |
| 1663218000000 | 5670.61452875021 |
| 1663304400000 | 5631.9268923842 |
| 1663563600000 | 5632.1680853114 |
| 1663650000000 | 5604.80021766577 |
| 1663736400000 | 5638.48697157059 |
| 1663822800000 | 5599.1964637301 |
| 1663909200000 | 5471.59171235731 |
| 1664168400000 | 5465.87321936719 |
| 1664254800000 | 5445.55363184331 |
| 1664341200000 | 5472.84198269711 |
| 1664427600000 | 5397.92743239149 |
| 1664514000000 | 5388.10541864711 |
| 1664773200000 | 5418.15255063191 |
| 1664859600000 | 5536.33978199708 |
| 1664946000000 | 5525.5985877616 |
| 1665032400000 | 5475.57202350272 |
| 1665118800000 | 5499.58426446891 |
| 1665378000000 | 5466.68263763561 |
| 1665464400000 | 5409.62105614087 |
| 1665550800000 | 5368.16064188645 |
| 1665637200000 | 5380.56437507259 |
| 1665723600000 | 5372.71708153026 |
| 1665982800000 | 5416.7451778238 |
| 1666069200000 | 5411.98086743399 |
| 1666155600000 | 5413.45983110994 |
| 1666242000000 | 5423.95579783079 |
| 1666328400000 | 5458.75017693172 |
| 1666587600000 | 5497.98993491807 |
| 1666674000000 | 5477.44034002691 |
| 1666760400000 | 5515.61214406355 |
| 1666846800000 | 5524.02837313386 |
| 1666933200000 | 5511.40953819045 |
| 1667192400000 | 5545.65068186718 |
| 1667278800000 | 5629.1494179905 |
| 1667365200000 | 5587.38483766309 |
| 1667451600000 | 5637.2806148984 |
| 1667538000000 | 5741.34462643613 |
| 1667800800000 | 5703.72363749171 |
| 1667887200000 | 5699.98077283582 |
| 1667973600000 | 5693.8113313858 |
| 1668060000000 | 5736.426414 |
| 1668146400000 | 5665.780931 |
| 1668405600000 | 5729.91570366696 |
| 1668492000000 | 5725.71615756266 |
| 1668578400000 | 5726.82648643079 |
| 1668664800000 | 5735.00069987246 |
| 1668751200000 | 5760.8796265389 |
| 1669010400000 | 5752.30188246408 |
| 1669096800000 | 5830.70008650291 |
| 1669183200000 | 5834.9981330992 |
| 1669269600000 | 5839.56215086192 |
| 1669356000000 | 5857.86326220088 |
| 1669615200000 | 5850.85699749761 |
| 1669701600000 | 5893.83207218885 |
| 1669788000000 | 5947.78939080485 |
| 1669874400000 | 5921.65439262751 |
| 1669960800000 | 5912.27081550184 |
| 1670220000000 | 5928.90828101601 |
| 1670306400000 | 5898.83701216921 |
| 1670392800000 | 5874.50279284787 |
| 1670479200000 | 5870.60570545603 |
| 1670565600000 | 5863.62172495619 |
| 1670824800000 | 5839.36350170913 |
| 1670911200000 | 5869.2375495578 |
| 1670997600000 | 5865.75501964418 |
| 1671084000000 | 5825.72625783547 |
| 1671170400000 | 5758.83187462456 |
| 1671429600000 | 5781.95159911724 |
| 1671516000000 | 5796.14324967223 |
| 1671602400000 | 5884.36538685568 |
| 1671688800000 | 5873.68717432078 |
| 1671775200000 | 5867.28930542244 |
| 1672207200000 | 5889.38880745282 |
| 1672293600000 | 5895.48110590998 |
| 1672380000000 | 5846.53142927641 |
| 1672725600000 | 5909.0743791159 |
| 1672812000000 | 5903.3788120933 |
| 1672898400000 | 5925.21953226573 |
| 1672984800000 | 5967.32680029163 |
| 1673244000000 | 5973.06308980417 |
| 1673330400000 | 5961.24264031963 |
| 1673416800000 | 5971.38928493975 |
| 1673503200000 | 6010.70894374765 |
| 1673589600000 | 6049.50920727952 |
| 1673848800000 | 6048.40893043092 |
| 1673935200000 | 6046.58014387903 |
| 1674021600000 | 6034.65822785714 |
| 1674108000000 | 5987.80755898977 |
| 1674194400000 | 6003.5771518214 |
| 1674453600000 | 6009.56609801455 |
| 1674540000000 | 5982.82728419747 |
| 1674626400000 | 5960.7248083015 |
| 1674712800000 | 5962.95029846082 |
| 1674799200000 | 5959.15381257466 |
| 1675058400000 | 5983.65299707363 |
| 1675144800000 | 5980.06972838119 |
| 1675231200000 | 5970.28175007734 |
| 1675317600000 | 5977.56750060742 |
| 1675404000000 | 6055.16975083004 |
| 1675663200000 | 6016.46368269481 |
| 1675749600000 | 6033.39659943474 |
| 1675836000000 | 6052.46919547794 |
| 1675922400000 | 6079.55726286744 |
| 1676008800000 | 6072.73455645243 |
| 1676268000000 | 6128.15270144812 |
| 1676354400000 | 6131.49563099876 |
| 1676440800000 | 6166.04937869451 |
| 1676527200000 | 6188.45589733956 |
| 1676613600000 | 6187.73301851615 |
| 1676872800000 | 6190.08214967896 |
| 1676959200000 | 6184.6396238722 |
| 1677045600000 | 6152.75817100601 |
| 1677132000000 | 6144.98485204836 |
| 1677218400000 | 6139.03218588497 |
| 1677477600000 | 6169.55394995278 |
| 1677564000000 | 6112.05426199269 |
| 1677650400000 | 6150.46224872387 |
| 1677736800000 | 6192.50908255831 |
| 1677823200000 | 6180.60542307382 |
| 1678082400000 | 6156.450736 |
| 1678168800000 | 6153.46566033455 |
| 1678255200000 | 6162.83399221609 |
| 1678341600000 | 6146.22243092818 |
| 1678428000000 | 6054.24053693883 |
| 1678683600000 | 5903.89664546358 |
| 1678770000000 | 5970.32281589849 |
| 1678856400000 | 5754.42337079816 |
| 1678942800000 | 5812.52678193668 |
| 1679029200000 | 5771.40169876626 |
| 1679288400000 | 5825.10796994622 |
| 1679374800000 | 5922.66746726552 |
| 1679461200000 | 5953.06803091981 |
| 1679547600000 | 5909.79249389046 |
| 1679634000000 | 5853.3084183015 |
| 1679893200000 | 5907.22738732826 |
| 1679979600000 | 5917.55201009515 |
| 1680066000000 | 5965.10223312656 |
| 1680152400000 | 5993.86857645148 |
| 1680238800000 | 6004.5091470138 |
| 1680498000000 | 6038.87698510348 |
| 1680584400000 | 6014.82533573209 |
| 1680670800000 | 6050.50772528449 |
| 1680757200000 | 6111.8166435293 |
| 1681189200000 | 6136.8044490483 |
| 1681275600000 | 6171.26902199023 |
| 1681362000000 | 6183.20790945234 |
| 1681448400000 | 6204.3698658173 |
| 1681707600000 | 6214.3117074846 |
| 1681794000000 | 6229.73613461873 |
| 1681880400000 | 6224.1616294605 |
| 1681966800000 | 6244.12911825797 |
| 1682053200000 | 6258.48216858485 |
| 1682312400000 | 6259.74307997772 |
| 1682398800000 | 6248.10903952701 |
| 1682485200000 | 6211.90954390319 |
| 1682571600000 | 6194.52139317287 |
| 1682658000000 | 6218.18455268297 |
| 1683003600000 | 6122.37764628813 |
| 1683090000000 | 6144.78806680454 |
| 1683176400000 | 6075.6045800612 |
| 1683262800000 | 6122.38500447038 |
| 1683608400000 | 6119.2308862207 |
| 1683694800000 | 6100.29325411678 |
| 1683781200000 | 6101.77454178658 |
| 1683867600000 | 6131.15622314848 |
| 1684126800000 | 6143.49712389838 |
| 1684213200000 | 6131.65232408731 |
| 1684299600000 | 6111.87337447376 |
| 1684386000000 | 6138.51567673457 |
| 1684472400000 | 6147.57870664473 |
| 1684731600000 | 6156.23032453151 |
| 1684818000000 | 6145.12118047429 |
| 1684904400000 | 6044.82334537485 |
| 1684990800000 | 6000.96247520901 |
| 1685077200000 | 6046.21156317419 |
| 1685422800000 | 5958.13669778095 |
| 1685509200000 | 5907.23077022874 |
| 1685595600000 | 5948.47949953599 |
| 1685682000000 | 6027.90089534483 |
| 1685941200000 | 6021.695299989 |
| 1686027600000 | 6040.18593870998 |
| 1686114000000 | 6034.26050940735 |
| 1686200400000 | 6023.73675114616 |
| 1686286800000 | 5996.22119092162 |
| 1686546000000 | 6007.76344663725 |
| 1686632400000 | 6037.64643045722 |
| 1686718800000 | 6036.79398620584 |
| 1686805200000 | 6066.15642375263 |
| 1686891600000 | 6079.05507059447 |
| 1687150800000 | 6046.59329779134 |
| 1687237200000 | 6035.8011383545 |
| 1687323600000 | 6027.44401899603 |
| 1687410000000 | 5975.68406110319 |
| 1687496400000 | 5930.23407053938 |
| 1687755600000 | 5922.7636522325 |
| 1687842000000 | 5930.23316142626 |
| 1687928400000 | 5963.28867061651 |
| 1688014800000 | 5932.50627526536 |
| 1688101200000 | 5987.27675588201 |
| 1688360400000 | 5978.82792652061 |
| 1688446800000 | 5968.18944470477 |
| 1688533200000 | 5910.71286661571 |
| 1688619600000 | 5772.80978189138 |
| 1688706000000 | 5771.10004141144 |
| 1688965200000 | 5792.07135803598 |
| 1689051600000 | 5797.1863260593 |
| 1689138000000 | 5905.58953166267 |
| 1689224400000 | 5931.57851210144 |
| 1689310800000 | 5913.70680363348 |
| 1689570000000 | 5884.61740614959 |
| 1689656400000 | 5924.78280739249 |
| 1689742800000 | 6017.031179047 |
| 1689829200000 | 6071.78969858106 |
| 1689915600000 | 6081.49890583125 |
| 1690174800000 | 6083.10789430791 |
| 1690261200000 | 6089.02386159326 |
| 1690347600000 | 6125.05827646605 |
| 1690434000000 | 6170.3327203757 |
| 1690520400000 | 6184.19303243576 |
| 1690779600000 | 6183.43377763226 |
| 1690866000000 | 6156.99380798339 |
| 1690952400000 | 6080.53579335336 |
| 1691038800000 | 6085.44656386403 |
| 1691125200000 | 6146.18326102162 |
| 1691384400000 | 6152.16167413135 |
| 1691470800000 | 6120.53755121705 |
| 1691557200000 | 6163.53486565244 |
| 1691643600000 | 6209.57412269963 |
| 1691730000000 | 6137.22121492446 |
| 1691989200000 | 6121.84515126776 |
| 1692075600000 | 6041.97950232417 |
| 1692162000000 | 6012.43503126117 |
| 1692248400000 | 5975.55970595461 |
| 1692334800000 | 5929.27349152506 |
| 1692594000000 | 5931.23749834233 |
| 1692680400000 | 5944.03586980146 |
| 1692766800000 | 5979.91407987677 |
| 1692853200000 | 5991.9592501952 |
| 1692939600000 | 5999.52553825357 |
| 1693198800000 | 5999.01494519855 |
| 1693285200000 | 6112.90219089569 |
| 1693371600000 | 6126.96955020978 |
| 1693458000000 | 6122.90122401691 |
| 1693544400000 | 6143.7632020653 |
| 1693803600000 | 6139.00762527691 |
| 1693890000000 | 6132.14168820142 |
| 1693976400000 | 6104.90140508581 |
| 1694062800000 | 6136.9891665118 |
| 1694149200000 | 6162.23905759107 |
| 1694408400000 | 6190.18245483911 |
| 1694494800000 | 6222.0471069931 |
| 1694581200000 | 6214.83571211949 |
| 1694667600000 | 6330.89927672564 |
| 1694754000000 | 6377.72664955056 |
| 1695013200000 | 6322.85064320539 |
| 1695099600000 | 6330.79511278695 |
| 1695186000000 | 6366.89224488471 |
| 1695272400000 | 6323.31598980009 |
| 1695358800000 | 6326.66491269104 |
| 1695618000000 | 6284.72917686752 |
| 1695704400000 | 6282.0055769433 |
| 1695790800000 | 6266.86978303687 |
| 1695877200000 | 6288.92328215952 |
| 1695963600000 | 6283.21933248947 |
| 1696222800000 | 6200.4339218137 |
| 1696309200000 | 6164.2909867202 |
| 1696395600000 | 6104.70502815023 |
| 1696482000000 | 6132.48466434154 |
| 1696568400000 | 6164.88644589192 |
| 1696827600000 | 6151.92350372294 |
| 1696914000000 | 6274.75225001389 |
| 1697000400000 | 6263.91531851316 |
| 1697086800000 | 6292.05012457641 |
| 1697173200000 | 6263.89635575956 |
| 1697432400000 | 6293.10916659821 |
| 1697518800000 | 6335.00120713883 |
| 1697605200000 | 6249.99534987126 |
| 1697691600000 | 6164.87845280679 |
| 1697778000000 | 6080.04259016254 |
| 1698037200000 | 6075.57793389254 |
| 1698123600000 | 6103.64187874421 |
| 1698210000000 | 6128.11213359922 |
| 1698296400000 | 6062.62421859205 |
| 1698382800000 | 6022.15167269768 |
| 1698642000000 | 6049.36256966222 |
| 1698728400000 | 6057.41597333222 |
| 1698814800000 | 6085.81966457155 |
| 1698901200000 | 6157.79701105453 |
| 1698987600000 | 6124.31922852683 |
| 1699250400000 | 6134.12189098593 |
| 1699336800000 | 6125.25799959397 |
| 1699423200000 | 6139.31460903626 |
| 1699509600000 | 6162.77091698246 |
| 1699596000000 | 6120.56818436268 |
| 1699855200000 | 6184.65492310128 |
| 1699941600000 | 6193.53411075797 |
| 1700028000000 | 6233.64852867925 |
| 1700114400000 | 6177.19283689066 |
| 1700200800000 | 6252.17523764718 |
| 1700460000000 | 6260.39701807935 |
| 1700546400000 | 6238.64122132574 |
| 1700632800000 | 6214.55028236406 |
| 1700719200000 | 6236.95779485793 |
| 1700805600000 | 6240.1514012886 |
| 1701064800000 | 6215.44496920743 |
| 1701151200000 | 6236.8389419505 |
| 1701237600000 | 6224.70937116634 |
| 1701324000000 | 6264.14134880831 |
| 1701410400000 | 6340.42282365672 |
| 1701669600000 | 6335.91687642716 |
| 1701756000000 | 6319.05624347232 |
| 1701842400000 | 6369.29005874909 |
| 1701928800000 | 6354.03610426965 |
| 1702015200000 | 6412.21093861228 |
| 1702274400000 | 6418.97486913087 |
| 1702360800000 | 6435.58875896378 |
| 1702447200000 | 6433.84523718416 |
| 1702533600000 | 6477.97774499701 |
| 1702620000000 | 6409.77493703169 |
| 1702879200000 | 6451.77925500757 |
| 1702965600000 | 6466.0107760272 |
| 1703052000000 | 6527.33313065453 |
| 1703138400000 | 6521.58959107657 |
| 1703224800000 | 6529.1549950965 |
| 1703570400000 | 6529.46188113906 |
| 1703656800000 | 6544.9018566988 |
| 1703743200000 | 6547.06629792928 |
| 1703829600000 | 6553.7974349357 |
| 1704175200000 | 6548.61265907277 |
| 1704261600000 | 6541.3926013347 |
| 1704348000000 | 6589.15082842984 |
| 1704434400000 | 6570.10892308804 |
| 1704693600000 | 6590.22602838176 |
| 1704780000000 | 6591.67923823359 |
| 1704866400000 | 6573.51727427799 |
| 1704952800000 | 6508.23022692174 |
| 1705039200000 | 6563.04601611955 |
| 1705298400000 | 6536.8891841792 |
| 1705384800000 | 6515.36261329696 |
| 1705471200000 | 6433.99002574483 |
| 1705557600000 | 6438.21195647964 |
| 1705644000000 | 6438.21402343202 |
| 1705903200000 | 6457.21058863399 |
| 1705989600000 | 6437.30201090845 |
| 1706076000000 | 6469.05450640892 |
| 1706162400000 | 6473.21437349918 |
| 1706248800000 | 6515.6852811244 |
| 1706508000000 | 6520.84237274289 |
| 1706594400000 | 6560.96372858761 |
| 1706680800000 | 6522.15624299494 |
| 1706767200000 | 6501.80117392247 |
| 1706853600000 | 6502.47486320665 |
| 1707112800000 | 6508.85410665791 |
| 1707199200000 | 6569.70881229377 |
| 1707285600000 | 6554.39162783564 |
| 1707372000000 | 6510.18475960893 |
| 1707458400000 | 6518.88788272762 |
| 1707717600000 | 6498.35568248704 |
| 1707804000000 | 6455.92934334765 |
| 1707890400000 | 6507.0741112992 |
| 1707976800000 | 6540.60782628617 |
| 1708063200000 | 6633.40693245011 |
| 1708322400000 | 6656.08800279254 |
| 1708408800000 | 6650.61046949586 |
| 1708495200000 | 6603.74394511205 |
| 1708581600000 | 6649.41871458898 |
| 1708668000000 | 6664.2558584362 |
| 1708927200000 | 6662.42648696452 |
| 1709013600000 | 6646.90871733091 |
| 1709100000000 | 6620.0273809174 |
| 1709186400000 | 6623.4204453583 |
| 1709272800000 | 6670.28167126449 |
| 1709532000000 | 6651.28353521233 |
| 1709618400000 | 6663.18264027776 |
| 1709704800000 | 6692.0923985865 |
| 1709791200000 | 6727.70466856404 |
| 1709877600000 | 6694.26397796165 |
| 1710133200000 | 6687.92738456905 |
| 1710219600000 | 6763.8006467906 |
| 1710306000000 | 6786.0326598374 |
| 1710392400000 | 6777.83465455634 |
| 1710478800000 | 6757.24774788113 |
| 1710738000000 | 6752.71885655054 |
| 1710824400000 | 6780.12948377011 |
| 1710910800000 | 6784.77480547924 |
| 1710997200000 | 6926.67937983322 |
| 1711083600000 | 6966.54998831054 |
| 1711342800000 | 6961.44437985331 |
| 1711429200000 | 6986.18042310522 |
| 1711515600000 | 6984.3657305139 |
| 1711602000000 | 6997.3722686005 |
| 1711947600000 | 6997.16707768622 |
| 1712034000000 | 6961.33503096974 |
| 1712120400000 | 6966.46466841704 |
| 1712206800000 | 6980.37453651798 |
| 1712293200000 | 6947.7056184611 |
| 1712552400000 | 6969.08314090356 |
| 1712638800000 | 6933.33501102581 |
| 1712725200000 | 6967.09748469971 |
| 1712811600000 | 6954.29375362147 |
| 1712898000000 | 7019.86693460281 |
| 1713157200000 | 6999.32555489443 |
| 1713243600000 | 6873.21149130253 |
| 1713330000000 | 6886.32800267899 |
| 1713416400000 | 6906.79456668458 |
| 1713502800000 | 6911.28490124135 |
| 1713762000000 | 7027.50759055767 |
| 1713848400000 | 7063.49711460194 |
| 1713934800000 | 7059.15409457553 |
| 1714021200000 | 7067.57778469925 |
| 1714107600000 | 7129.22050942482 |
| 1714366800000 | 7116.76038947133 |
| 1714453200000 | 7121.71113282845 |
| 1714539600000 | 7097.60648758766 |
| 1714626000000 | 7134.88818089879 |
| 1714712400000 | 7181.26458301686 |
| 1714971600000 | 7180.61609120191 |
| 1715058000000 | 7257.352228208 |
| 1715144400000 | 7302.68375431481 |
| 1715230800000 | 7322.97620901272 |
| 1715317200000 | 7352.95542666667 |
| 1715576400000 | 7340.23475869663 |
| 1715662800000 | 7346.65119537294 |
| 1715749200000 | 7351.01865778657 |
| 1715835600000 | 7335.98053230067 |
| 1715922000000 | 7323.54281911067 |
| 1716181200000 | 7348.3178774339 |
| 1716267600000 | 7347.39844281073 |
| 1716354000000 | 7312.17395599546 |
| 1716440400000 | 7314.45922403229 |
| 1716526800000 | 7306.00379505065 |
| 1716786000000 | 7305.86695657872 |
| 1716872400000 | 7253.04859671964 |
| 1716958800000 | 7206.57185049219 |
| 1717045200000 | 7239.18960219335 |
| 1717131600000 | 7282.44900615431 |
| 1717390800000 | 7269.436900243 |
| 1717477200000 | 7245.29810367209 |
| 1717563600000 | 7258.98747558141 |
| 1717650000000 | 7295.75164070091 |
| 1717736400000 | 7273.58037906798 |
| 1717995600000 | 7278.11034845654 |
| 1718082000000 | 7218.17382350938 |
| 1718168400000 | 7284.74349792149 |
| 1718254800000 | 7241.84114016819 |
| 1718341200000 | 7216.71088087517 |
| 1718600400000 | 7209.90221589149 |
| 1718686800000 | 7259.43228526796 |
| 1718773200000 | 7275.06914224251 |
| 1718859600000 | 7337.55340008839 |
| 1718946000000 | 7302.10921376452 |
| 1719205200000 | 7308.04547632694 |
| 1719291600000 | 7300.18933452061 |
| 1719378000000 | 7296.99716316718 |
| 1719464400000 | 7276.63554496866 |
| 1719550800000 | 7268.9328533907 |
| 1719810000000 | 7243.16435333411 |
| 1719896400000 | 7227.00458005516 |
| 1719982800000 | 7280.24548129705 |
| 1720069200000 | 7331.30234353231 |
| 1720155600000 | 7333.27648621661 |
| 1720414800000 | 7341.56508738997 |
| 1720501200000 | 7267.66856960482 |
| 1720587600000 | 7318.22709523693 |
| 1720674000000 | 7306.0463865148 |
| 1720760400000 | 7358.27172178349 |
| 1721019600000 | 7309.69121458328 |
| 1721106000000 | 7322.72493901234 |
| 1721192400000 | 7260.0480684924 |
| 1721278800000 | 7237.88452368471 |
| 1721365200000 | 7232.38695846789 |
| 1721624400000 | 7265.62680469419 |
| 1721710800000 | 7274.37859530662 |
| 1721797200000 | 7208.06095508676 |
| 1721883600000 | 7178.87563726295 |
| 1721970000000 | 7266.44660331704 |
| 1722229200000 | 7260.94652460746 |
| 1722315600000 | 7238.00253386781 |
| 1722402000000 | 7343.01593332 |
| 1722488400000 | 7219.39533854846 |
| 1722574800000 | 7053.13298690566 |
| 1722834000000 | 6909.5041117099 |
| 1722920400000 | 6949.82914456197 |
| 1723006800000 | 7043.60857770339 |
| 1723093200000 | 7065.60195345497 |
| 1723179600000 | 7093.36804228417 |
| 1723438800000 | 7128.3975825226 |
| 1723525200000 | 7177.35457081993 |
| 1723611600000 | 7237.92865823798 |
| 1723698000000 | 7336.64039110094 |
| 1723784400000 | 7306.80346241955 |
| 1724043600000 | 7346.34654314962 |
| 1724130000000 | 7271.86175262032 |
| 1724216400000 | 7280.23749477135 |
| 1724302800000 | 7280.79641242592 |
| 1724389200000 | 7326.75388913308 |
| 1724648400000 | 7308.81417128583 |
| 1724734800000 | 7317.7071236808 |
| 1724821200000 | 7287.20539888429 |
| 1724907600000 | 7347.80395642417 |
| 1724994000000 | 7342.41589495545 |
| 1725253200000 | 7300.89743946719 |
| 1725339600000 | 7222.57325860836 |
| 1725426000000 | 7179.30400633061 |
| 1725512400000 | 7142.63165403342 |
| 1725598800000 | 7063.59270505359 |
| 1725858000000 | 7160.81529202875 |
| 1725944400000 | 7119.34633301132 |
| 1726030800000 | 7157.19770833083 |
| 1726117200000 | 7228.22538781429 |
| 1726203600000 | 7279.66441374923 |
| 1726462800000 | 7268.12668056331 |
| 1726549200000 | 7284.99319800132 |
| 1726635600000 | 7245.35286526164 |
| 1726722000000 | 7352.04501366419 |
| 1726808400000 | 7259.73364174598 |
| 1727067600000 | 7292.76937629294 |
| 1727154000000 | 7317.18750373574 |
| 1727240400000 | 7301.84519288148 |
| 1727326800000 | 7312.82159969089 |
| 1727413200000 | 7325.29564174237 |
| 1727672400000 | 7252.59901831962 |
| 1727758800000 | 7253.14017870858 |
| 1727845200000 | 7273.7488452894 |
| 1727931600000 | 7292.13812352459 |
| 1728018000000 | 7309.48833704255 |
| 1728277200000 | 7337.62009178293 |
| 1728363600000 | 7254.96096073442 |
| 1728450000000 | 7318.76328304941 |
| 1728536400000 | 7324.57408418789 |
| 1728622800000 | 7356.39930837071 |
| 1728882000000 | 7412.68734550753 |
| 1728968400000 | 7342.14882150322 |
| 1729054800000 | 7421.19554263168 |
| 1729141200000 | 7485.40239999581 |
| 1729227600000 | 7462.63894163333 |
| 1729486800000 | 7425.22668788178 |
| 1729573200000 | 7414.10259108164 |
| 1729659600000 | 7339.36648354253 |
| 1729746000000 | 7342.36000343675 |
| 1729832400000 | 7328.1796385114 |
| 1730091600000 | 7374.28007841254 |
| 1730178000000 | 7328.36087266515 |
| 1730264400000 | 7287.86385870597 |
| 1730350800000 | 7207.49353069201 |
| 1730437200000 | 7270.52599722455 |
| 1730700000000 | 7270.70751055313 |
| 1730786400000 | 7306.03926978282 |
| 1730872800000 | 7375.60557080234 |
| 1730959200000 | 7366.61766922835 |
| 1731045600000 | 7289.89466502431 |
| 1731304800000 | 7336.65824099339 |
| 1731391200000 | 7257.70481989782 |
| 1731477600000 | 7229.76925592459 |
| 1731564000000 | 7262.04122154726 |
| 1731650400000 | 7215.32831590646 |
| 1731909600000 | 7264.73979748369 |
| 1731996000000 | 7263.95622107917 |
| 1732082400000 | 7260.28038658238 |
| 1732168800000 | 7347.54204198696 |
| 1732255200000 | 7428.22995320881 |
| 1732514400000 | 7470.33957368853 |
| 1732600800000 | 7427.14127868864 |
| 1732687200000 | 7420.80990060317 |
| 1732773600000 | 7441.64525598912 |
| 1732860000000 | 7459.44251054593 |
| 1733119200000 | 7505.2579659155 |
| 1733205600000 | 7576.0718357304 |
| 1733292000000 | 7574.18257634208 |
| 1733378400000 | 7556.34425240092 |
| 1733464800000 | 7524.70454650444 |
| 1733724000000 | 7548.16065853893 |
| 1733810400000 | 7461.22051454202 |
| 1733896800000 | 7486.46944305348 |
| 1733983200000 | 7508.92093486506 |
| 1734069600000 | 7503.97994829904 |
| 1734328800000 | 7459.54378867154 |
| 1734415200000 | 7390.42200450102 |
| 1734501600000 | 7390.29553162222 |
| 1734588000000 | 7287.6299518262 |
| 1734674400000 | 7269.2359201635 |
| 1734933600000 | 7265.35698202513 |
| 1735020000000 | 7314.87196075335 |
| 1735192800000 | 7309.98895172249 |
| 1735279200000 | 7308.51982813252 |
| 1735538400000 | 7278.24921540498 |
| 1735624800000 | 7306.89016448294 |
| 1735797600000 | 7408.81084238358 |
| 1735884000000 | 7425.9067115274 |
| 1736143200000 | 7452.74773577594 |
| 1736229600000 | 7426.17522742716 |
| 1736316000000 | 7424.0467481123 |
| 1736402400000 | 7467.46478658274 |
| 1736488800000 | 7380.81816825558 |
| 1736748000000 | 7354.54389457981 |
| 1736834400000 | 7355.99633161246 |
| 1736920800000 | 7478.61350838451 |
| 1737007200000 | 7548.46962980977 |
| 1737093600000 | 7644.49890037341 |
| 1737352800000 | 7665.2563979721 |
| 1737439200000 | 7717.33786093652 |
| 1737525600000 | 7789.9880113104 |
| 1737612000000 | 7782.42148579767 |
| 1737698400000 | 7687.13337356441 |
| 1737957600000 | 7630.79240236326 |
| 1738044000000 | 7679.23386546256 |
| 1738130400000 | 7713.08210832462 |
| 1738216800000 | 7799.97328871928 |
| 1738303200000 | 7840.35664792142 |
| 1738562400000 | 7768.59250646698 |
| 1738648800000 | 7780.79408652797 |
| 1738735200000 | 7879.38711355323 |
| 1738821600000 | 7973.44449345185 |
| 1738908000000 | 7939.26117064028 |
| 1739167200000 | 7981.71698279122 |
| 1739253600000 | 7996.17635767445 |
| 1739340000000 | 8014.25856623002 |
| 1739426400000 | 7970.60928645785 |
| 1739512800000 | 7918.76058542867 |
| 1739772000000 | 7947.7504849093 |
| 1739858400000 | 7940.05402582319 |
| 1739944800000 | 7886.69012506699 |
| 1740031200000 | 7857.3278243157 |
| 1740117600000 | 7859.86541173424 |
| 1740376800000 | 7848.84502334998 |
| 1740463200000 | 7855.82303126789 |
| 1740549600000 | 7949.26923781554 |
| 1740636000000 | 7996.2255921526 |
| 1740722400000 | 8064.83947322795 |
| 1740981600000 | 8067.84437293691 |
| 1741068000000 | 7991.08133135272 |
| 1741154400000 | 7989.3189480488 |
| 1741240800000 | 7930.55168687132 |
| 1741327200000 | 7948.05880260748 |
| 1741582800000 | 7795.46769526408 |
| 1741669200000 | 7698.64144037055 |
| 1741755600000 | 7765.62119360196 |
| 1741842000000 | 7771.59128088815 |
| 1741928400000 | 7846.90060689492 |
| 1742187600000 | 7890.1429139439 |
| 1742274000000 | 7939.28989454045 |
| 1742360400000 | 7935.55377739995 |
| 1742446800000 | 7916.89791867269 |
| 1742533200000 | 7879.59185586462 |
| 1742792400000 | 7898.59196784329 |
| 1742878800000 | 7929.45533334999 |
| 1742965200000 | 7931.53265025015 |
| 1743051600000 | 7926.7712683866 |
| 1743138000000 | 7899.41618168348 |
| 1743483600000 | 7878.24543694673 |
| 1743570000000 | 7859.03432766896 |
| 1743656400000 | 7725.50621792938 |
| 1743742800000 | 7297.04366725998 |
| 1744002000000 | 7031.43448594132 |
| 1744088400000 | 7218.7151401882 |
| 1744174800000 | 7087.04554953531 |
| 1744261200000 | 7291.55283358114 |
| 1744347600000 | 7355.49014496764 |
| 1744606800000 | 7516.72723804374 |
| 1744693200000 | 7644.81789330393 |
| 1744779600000 | 7652.19021007987 |
| 1744866000000 | 7657.8041268842 |
| 1745211600000 | 7642.34477988484 |
| 1745298000000 | 7711.75838105771 |
| 1745384400000 | 7796.52148554336 |
| 1745470800000 | 7808.21852321225 |
| 1745557200000 | 7826.59571792865 |
| 1745816400000 | 7821.3506009986 |
| 1745902800000 | 7868.72831560508 |
| 1745989200000 | 7904.99023001861 |
| 1746075600000 | 7910.36251125505 |
| 1746162000000 | 8009.55300529878 |
| 1746421200000 | 8006.50129983885 |
| 1746507600000 | 8001.34102468654 |
| 1746594000000 | 7981.5886129892 |
| 1746680400000 | 7958.12630973704 |
| 1746766800000 | 7975.73586054393 |
| 1747026000000 | 8013.56927993928 |
| 1747112400000 | 8035.19531465811 |
| 1747198800000 | 8029.46253178154 |
| 1747285200000 | 8094.59464788535 |
| 1747371600000 | 8144.56832822944 |
| 1747630800000 | 8174.99825126339 |
| 1747717200000 | 8259.77086641512 |
| 1747803600000 | 8271.32167376186 |
| 1747890000000 | 8255.99525377299 |
| 1747976400000 | 8235.74954059612 |
| 1748322000000 | 8306.897237658 |
| 1748408400000 | 8260.11041846637 |
| 1748494800000 | 8231.41253718731 |
| 1748581200000 | 8267.10719021059 |
| 1748840400000 | 8289.1441360156 |
| 1748926800000 | 8307.74872473685 |
| 1749013200000 | 8304.0227437463 |
| 1749099600000 | 8311.89742486769 |
| 1749186000000 | 8368.68365565374 |
| 1749445200000 | 8370.32621664709 |
| 1749531600000 | 8380.52336823669 |
| 1749618000000 | 8397.58528088781 |
| 1749704400000 | 8417.47171014201 |
| 1749790800000 | 8371.58449073882 |
| 1750050000000 | 8425.39926510502 |
| 1750136400000 | 8388.84134364811 |
| 1750222800000 | 8419.15986010229 |
| 1750309200000 | 8370.17403708918 |
| 1750395600000 | 8358.14630487559 |
| 1750654800000 | 8338.38186812953 |
| 1750741200000 | 8342.31050825709 |
| 1750827600000 | 8316.85752451737 |
| 1750914000000 | 8332.74742474716 |
| 1751000400000 | 8374.90039097696 |
| 1751259600000 | 8377.39434486122 |
| 1751346000000 | 8350.33358329619 |
| 1751432400000 | 8293.84553041055 |
| 1751518800000 | 8383.77269619341 |
| 1751605200000 | 8386.55822632648 |
| 1751864400000 | 8395.96754990924 |
| 1751950800000 | 8418.13653162629 |
| 1752037200000 | 8443.56948782158 |
| 1752123600000 | 8521.33955983626 |
| 1752210000000 | 8517.99975039196 |
| 1752469200000 | 8585.81972174938 |
| 1752555600000 | 8517.85421533141 |
| 1752642000000 | 8511.97285319246 |
| 1752728400000 | 8555.99278542843 |
| 1752814800000 | 8578.02307722754 |
| 1753074000000 | 8592.11979533513 |
| 1753160400000 | 8573.64944103004 |
| 1753246800000 | 8577.36921652196 |
| 1753333200000 | 8652.46623335064 |
| 1753419600000 | 8638.85959969265 |
| 1753678800000 | 8595.04635501825 |
| 1753765200000 | 8665.33478474326 |
| 1753851600000 | 8637.30379035664 |
| 1753938000000 | 8693.46151545824 |
| 1754024400000 | 8668.95328000037 |
| 1754283600000 | 8744.61880240482 |
| 1754370000000 | 8743.3696163801 |
| 1754456400000 | 8763.54559515628 |
| 1754542800000 | 8718.7058732464 |
| 1754629200000 | 8696.89787416755 |
| 1754888400000 | 8734.98852106775 |
| 1754974800000 | 8741.41066051676 |
| 1755061200000 | 8731.15314523526 |
| 1755147600000 | 8785.76185388646 |
| 1755234000000 | 8717.53274440581 |
| 1755493200000 | 8754.30685227991 |
| 1755579600000 | 8750.68880952107 |
| 1755666000000 | 8855.31668730797 |
| 1755752400000 | 8879.7834755925 |
| 1755838800000 | 8887.2793422947 |
| 1756098000000 | 8886.58757198624 |
| 1756184400000 | 8836.25471838504 |
| 1756270800000 | 8819.93631196424 |
| 1756357200000 | 8771.29284777306 |
| 1756443600000 | 8743.94449157183 |
| 1756702800000 | 8766.9194514031 |
| 1756789200000 | 8687.5024124984 |
| 1756875600000 | 8746.6656261683 |
| 1756962000000 | 8794.57277304 |
| 1757048400000 | 8784.3403613365 |
| 1757307600000 | 8817.1713483369 |
| 1757394000000 | 8832.9666343791 |
| 1757480400000 | 8825.1737054269 |
| 1757566800000 | 8918.8378876966 |
| 1757653200000 | 8919.3960874205 |
| 1757912400000 | 8942.6189322751 |
| 1757998800000 | 8831.0158990882 |
| 1758085200000 | 8838.6793544882 |
| 1758171600000 | 8854.0192476131 |
| 1758258000000 | 8846.8167511271 |
| 1758517200000 | 8840.0050443085 |
| 1758603600000 | 8842.8682939587 |
| 1758690000000 | 8865.9710298238 |
| 1758776400000 | 8838.5325639786 |
| 1758862800000 | 8919.0739963056 |
| 1759122000000 | 8907.7632947665 |
| 1759208400000 | 8960.3413515964 |
| 1759294800000 | 8944.8360058418 |
| 1759381200000 | 8933.8152328169 |
| 1759467600000 | 8975.0476681042 |
| 1759726800000 | 8947.7963116064 |
| 1759813200000 | 8955.2149788184 |
| 1759899600000 | 9038.9390430992 |
| 1759986000000 | 8990.7638891072 |
| 1760072400000 | 8937.3525045443 |
| 1760331600000 | 8950.1298742428 |
| 1760418000000 | 8981.3763933601 |
| 1760504400000 | 8933.7209341255 |
| 1760590800000 | 8960.345083511 |
| 1760677200000 | 8860.6356597517 |
| 1760936400000 | 8904.9164536893 |
| 1761022800000 | 8902.7543210273 |
| 1761109200000 | 8985.3456810402 |
| 1761195600000 | 9040.284177181 |
| 1761282000000 | 9121.5148941212 |
| 1761541200000 | 9126.0003639973 |
| 1761627600000 | 9176.7447277199 |
| 1761714000000 | 9195.3304023936 |
| 1761800400000 | 9215.9590727127 |
| 1761886800000 | 9186.1872013404 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco UK Broad Price Momentum Index (GBP) - TR | 9186.19 | -0.32 | 2.52 | 2.52 | 25.72 |
| Price Return | |||||
| Invesco UK Broad Price Momentum Index (GBP) - PR | 4425.97 | -0.32 | 2.37 | 2.37 | 22.24 |
| Net Total Return | |||||
| Invesco UK Broad Price Momentum Index (GBP) - NR | 9134.32 | -0.32 | 2.52 | 2.52 | 25.71 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco UK Broad Price Momentum Index (GBP) - TR | 27.45 | 18.32 | 14.01 | 9.40 |
| Price Return | ||||
| Invesco UK Broad Price Momentum Index (GBP) - PR | 23.30 | 14.39 | 10.12 | 5.82 |
| Net Total Return | ||||
| Invesco UK Broad Price Momentum Index (GBP) - NR | 27.44 | 18.31 | 13.99 | 9.37 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| HSBC Holdings PLC | 7.01 | Financials |
| Rolls-Royce Holdings PLC | 6.80 | Industrials |
| British American Tobacco PLC | 5.66 | Cons Non-Cyclicals |
| Shell PLC | 5.49 | Energy |
| BAE Systems PLC | 5.40 | Industrials |
| Unilever PLC | 4.52 | Cons Non-Cyclicals |
| Imperial Brands PLC | 4.23 | Cons Non-Cyclicals |
| RELX PLC | 4.01 | Technology |
| Haleon PLC | 3.80 | Healthcare |
| National Grid PLC | 3.51 | Utilities |
Characteristics
| Number of Constituents: 49 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 242841.58 |
| Min Market Cap | 4689.88 |
| Mean Market Cap | 44121.61 |
| Median Market Cap | 23412.23 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Financials | 26.9664 |
| Cons Non-Cyclicals | 21.243919 |
| Industrials | 16.646262 |
| Energy | 7.388884 |
| Technology | 7.21042 |
| Healthcare | 6.445086 |
| Cons Cyclicals | 6.10344 |
| Utilities | 5.197558 |
| Basic Materials | 2.79803 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Europe | 100 |
1.
The index was launched on 08/02/2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors