Invesco Indexing

Invesco UK Broad Quality Index (GBP)

Overview

The Invesco UK Broad Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality UK large- and mid-capitalization equities.

Performance1

as of Jul 18, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1019.768484
1041573600000 1015.860105
1041660000000 1015.860105
1041746400000 1015.860105
1041832800000 1016.618311
1041919200000 1008.967701
1042005600000 1000.11337
1042092000000 1006.481091
1042178400000 1013.828146
1042264800000 1013.828146
1042351200000 1013.828146
1042437600000 1011.19748
1042524000000 1013.351194
1042610400000 997.0446096
1042696800000 996.3193653
1042783200000 984.4854331
1042869600000 984.4854331
1042956000000 984.4854331
1043042400000 976.9635046
1043128800000 966.8137499
1043215200000 951.620003
1043301600000 937.0484769
1043388000000 933.5759994
1043474400000 933.5759994
1043560800000 933.5759994
1043647200000 905.1495744
1043733600000 907.1905171
1043820000000 897.0320058
1043906400000 922.6232376
1043992800000 919.739874621034
1044079200000 919.7398746
1044165600000 919.7398746
1044252000000 945.3912619
1044338400000 922.1210086
1044424800000 940.2729615
1044511200000 921.6860191
1044597600000 922.0091808
1044684000000 922.0091808
1044770400000 922.0091808
1044856800000 920.4791475
1044943200000 939.2998963
1045029600000 923.0415972
1045116000000 917.6342953
1045202400000 914.2972341
1045288800000 914.2972341
1045375200000 914.2972341
1045461600000 935.8590146
1045548000000 939.9551028
1045634400000 927.6295132
1045720800000 932.5978964
1045807200000 942.1880983
1045893600000 942.1880983
1045980000000 942.1880983
1046066400000 935.9295799
1046152800000 912.7045419
1046239200000 909.1340404
1046325600000 903.0460381
1046412000000 921.091240080297
1046498400000 921.0912401
1046584800000 921.0912401
1046671200000 928.1247194
1046757600000 912.0722438
1046844000000 898.4829121
1046930400000 894.8062992
1047016800000 872.8087449
1047103200000 872.8087449
1047189600000 872.8087449
1047276000000 863.4688271
1047362400000 872.1983352
1047448800000 832.7826116
1047535200000 879.0791836
1047621600000 901.9605615
1047708000000 901.9605615
1047794400000 901.9605615
1047880800000 924.4995787
1047967200000 934.76007
1048053600000 942.294926
1048140000000 939.9564812
1048226400000 959.8962888
1048312800000 959.8962888
1048399200000 959.8962888
1048485600000 929.6178145
1048572000000 933.8872967
1048658400000 941.7661649
1048744800000 929.895989
1048831200000 923.6583114
1048917600000 923.6583114
1049004000000 923.6583114
1049090400000 899.265684791841
1049176800000 914.409234
1049263200000 935.4258365
1049349600000 941.0440578
1049436000000 949.8532279
1049522400000 949.8532279
1049608800000 949.8532279
1049691600000 980.3756506
1049778000000 964.2094256
1049864400000 963.4881102
1049950800000 953.7951269
1050037200000 956.2422871
1050123600000 956.2422871
1050210000000 956.2422871
1050296400000 966.3759025
1050382800000 981.8845806
1050469200000 973.4207622
1050555600000 984.453556
1050642000000 984.453556
1050728400000 984.453556
1050814800000 984.453556
1050901200000 984.453556
1050987600000 987.7808481
1051074000000 1002.905548
1051160400000 988.8865439
1051246800000 983.166845
1051333200000 983.166845
1051419600000 983.166845
1051506000000 998.3026798
1051592400000 998.1125281
1051678800000 1002.00031932001
1051765200000 991.6294605
1051851600000 1003.645526
1051938000000 1003.645526
1052024400000 1003.645526
1052110800000 1003.645526
1052197200000 1024.485595
1052283600000 1027.145171
1052370000000 1007.160615
1052456400000 1016.964899
1052542800000 1016.964899
1052629200000 1016.964899
1052715600000 1023.85882
1052802000000 1028.888125
1052888400000 1024.827528
1052974800000 1030.406524
1053061200000 1046.179314
1053147600000 1046.179314
1053234000000 1046.179314
1053320400000 1014.063036
1053406800000 1022.265234
1053493200000 1013.304623
1053579600000 1026.928373
1053666000000 1025.736752
1053752400000 1025.736752
1053838800000 1025.736752
1053925200000 1025.736752
1054011600000 1028.422286
1054098000000 1047.593711
1054184400000 1045.501797
1054270800000 1043.81732
1054357200000 1043.81732
1054443600000 1043.81732
1054530000000 1059.117233
1054616400000 1050.307635
1054702800000 1051.567392
1054789200000 1053.463995
1054875600000 1070.730574
1054962000000 1070.730574
1055048400000 1070.730574
1055134800000 1064.480493
1055221200000 1054.838425
1055307600000 1062.621609
1055394000000 1066.100218
1055480400000 1060.164671
1055566800000 1060.164671
1055653200000 1060.164671
1055739600000 1068.146283
1055826000000 1079.104735
1055912400000 1082.371266
1055998800000 1064.210601
1056085200000 1072.027811
1056171600000 1072.027811
1056258000000 1072.027811
1056344400000 1051.916648
1056430800000 1042.258818
1056517200000 1046.901792
1056603600000 1040.726469
1056690000000 1047.055193
1056776400000 1047.055193
1056862800000 1047.055193
1056949200000 1038.24128233815
1057035600000 1023.770392
1057122000000 1034.348053
1057208400000 1041.813214
1057294800000 1045.556017
1057381200000 1045.556017
1057467600000 1045.556017
1057554000000 1061.148172
1057640400000 1064.410909
1057726800000 1065.016685
1057813200000 1063.052411
1057899600000 1071.561066
1057986000000 1071.561066
1058072400000 1071.561066
1058158800000 1093.988259
1058245200000 1086.327731
1058331600000 1074.132643
1058418000000 1060.245363
1058504400000 1066.110488
1058590800000 1066.110488
1058677200000 1066.110488
1058763600000 1060.966496
1058850000000 1063.649087
1058936400000 1073.742261
1059022800000 1087.885185
1059109200000 1091.302056
1059195600000 1091.302056
1059282000000 1091.302056
1059368400000 1095.970387
1059454800000 1094.249407
1059541200000 1097.545414
1059627600000 1102.44274657304
1059714000000 1089.53233
1059800400000 1089.53233
1059886800000 1089.53233
1059973200000 1085.261587
1060059600000 1091.530284
1060146000000 1077.18404
1060232400000 1080.882643
1060318800000 1093.783163
1060405200000 1093.783163
1060491600000 1093.783163
1060578000000 1095.899492
1060664400000 1099.169894
1060750800000 1105.280252
1060837200000 1115.192054
1060923600000 1119.8017
1061010000000 1119.8017
1061096400000 1119.8017
1061182800000 1127.463603
1061269200000 1129.018202
1061355600000 1123.944875
1061442000000 1129.239416
1061528400000 1134.809433
1061614800000 1134.809433
1061701200000 1134.809433
1061787600000 1134.809433
1061874000000 1122.947887
1061960400000 1125.573042
1062046800000 1123.017796
1062133200000 1115.066877
1062219600000 1115.066877
1062306000000 1115.066877
1062392400000 1128.456549
1062478800000 1127.241919
1062565200000 1143.716348
1062651600000 1140.876082
1062738000000 1144.249
1062824400000 1144.249
1062910800000 1144.249
1062997200000 1145.499386
1063083600000 1137.63934
1063170000000 1133.835733
1063256400000 1128.568016
1063342800000 1126.256752
1063429200000 1126.256752
1063515600000 1126.256752
1063602000000 1132.353845
1063688400000 1140.976216
1063774800000 1142.143163
1063861200000 1147.654474
1063947600000 1135.869433
1064034000000 1135.869433
1064120400000 1135.869433
1064206800000 1125.338999
1064293200000 1121.627292
1064379600000 1123.240465
1064466000000 1109.220704
1064552400000 1101.457388
1064638800000 1101.457388
1064725200000 1101.457388
1064811600000 1101.948386
1064898000000 1087.75501380288
1064984400000 1104.213065
1065070800000 1115.791788
1065157200000 1136.636608
1065243600000 1136.636608
1065330000000 1136.636608
1065416400000 1137.485761
1065502800000 1134.980996
1065589200000 1137.206565
1065675600000 1148.93226
1065762000000 1147.13211
1065848400000 1147.13211
1065934800000 1147.13211
1066021200000 1159.192047
1066107600000 1156.128072
1066194000000 1170.413662
1066280400000 1164.753943
1066366800000 1164.401053
1066453200000 1164.401053
1066539600000 1164.401053
1066626000000 1160.068026
1066712400000 1165.887352
1066798800000 1145.048581
1066885200000 1137.69649
1066971600000 1135.953419
1067058000000 1135.953419
1067144400000 1135.953419
1067234400000 1145.68551
1067320800000 1150.412618
1067407200000 1147.757153
1067493600000 1158.956923
1067580000000 1157.36288597863
1067666400000 1157.362886
1067752800000 1157.362886
1067839200000 1166.410716
1067925600000 1166.133466
1068012000000 1164.320713
1068098400000 1166.15131
1068184800000 1182.245818
1068271200000 1182.245818
1068357600000 1182.245818
1068444000000 1172.069839
1068530400000 1168.126329
1068616800000 1175.527044
1068703200000 1174.646937
1068789600000 1179.527221
1068876000000 1179.527221
1068962400000 1179.527221
1069048800000 1162.882554
1069135200000 1159.900615
1069221600000 1157.817008
1069308000000 1148.757015
1069394400000 1151.421567
1069480800000 1151.421567
1069567200000 1151.421567
1069653600000 1162.667855
1069740000000 1163.968242
1069826400000 1164.293366
1069912800000 1160.371807
1069999200000 1154.162365
1070085600000 1154.162365
1070172000000 1154.162365
1070258400000 1171.408987
1070344800000 1165.769639
1070431200000 1169.99829
1070517600000 1164.311388
1070604000000 1160.343965
1070690400000 1160.343965
1070776800000 1160.343965
1070863200000 1156.919532
1070949600000 1160.818418
1071036000000 1144.322711
1071122400000 1143.175484
1071208800000 1146.281239
1071295200000 1146.281239
1071381600000 1146.281239
1071468000000 1149.591561
1071554400000 1143.723972
1071640800000 1139.071422
1071727200000 1146.978435
1071813600000 1149.530253
1071900000000 1149.530253
1071986400000 1149.530253
1072072800000 1148.982513
1072159200000 1154.3573
1072245600000 1157.205568
1072332000000 1157.205568
1072418400000 1157.205568
1072504800000 1157.205568
1072591200000 1157.205568
1072677600000 1161.446938
1072764000000 1163.777625
1072850400000 1162.58910826073
1072936800000 1162.589108
1073023200000 1175.946684
1073109600000 1175.946684
1073196000000 1175.946684
1073282400000 1173.881792
1073368800000 1168.150365
1073455200000 1163.070094
1073541600000 1170.600463
1073628000000 1168.96994
1073714400000 1168.96994
1073800800000 1168.96994
1073887200000 1166.435814
1073973600000 1162.413213
1074060000000 1169.565391
1074146400000 1179.332051
1074232800000 1193.442662
1074319200000 1193.442662
1074405600000 1193.442662
1074492000000 1198.924224
1074578400000 1197.271413
1074664800000 1198.238927
1074751200000 1193.387918
1074837600000 1190.628221
1074924000000 1190.628221
1075010400000 1190.628221
1075096800000 1192.770253
1075183200000 1194.202496
1075269600000 1199.933068
1075356000000 1185.443462
1075442400000 1186.986626
1075528800000 1186.986626
1075615200000 1186.986626
1075701600000 1191.055979
1075788000000 1189.814121
1075874400000 1195.708309
1075960800000 1198.382232
1076047200000 1201.405866
1076133600000 1201.405866
1076220000000 1201.405866
1076306400000 1209.394622
1076392800000 1202.322122
1076479200000 1204.895387
1076565600000 1208.231452
1076652000000 1215.665081
1076738400000 1215.665081
1076824800000 1215.665081
1076911200000 1220.05737
1076997600000 1243.347583
1077084000000 1243.594286
1077170400000 1251.05775
1077256800000 1251.151708
1077343200000 1251.151708
1077429600000 1251.151708
1077516000000 1263.468503
1077602400000 1253.644616
1077688800000 1256.640233
1077775200000 1260.693822
1077861600000 1254.742232
1077948000000 1254.742232
1078034400000 1254.742232
1078120800000 1265.736028
1078207200000 1267.591106
1078293600000 1260.909785
1078380000000 1271.738699
1078466400000 1270.112833
1078552800000 1270.112833
1078639200000 1270.112833
1078725600000 1267.57403
1078812000000 1262.978261
1078898400000 1260.868097
1078984800000 1235.346074
1079071200000 1244.473693
1079157600000 1244.473693
1079244000000 1244.473693
1079330400000 1222.112731
1079416800000 1224.538771
1079503200000 1235.737809
1079589600000 1223.343261
1079676000000 1231.369021
1079762400000 1231.369021
1079848800000 1231.369021
1079935200000 1206.604842
1080021600000 1206.89449
1080108000000 1201.746044
1080194400000 1225.601558
1080280800000 1218.845932
1080367200000 1218.845932
1080453600000 1218.845932
1080540000000 1234.051826
1080626400000 1228.058515
1080712800000 1228.77301520073
1080799200000 1237.49074
1080885600000 1252.700367
1080972000000 1252.700367
1081058400000 1252.700367
1081141200000 1253.723374
1081227600000 1248.097569
1081314000000 1250.996028
1081400400000 1255.882916
1081486800000 1255.882916
1081573200000 1255.882916
1081659600000 1255.882916
1081746000000 1255.882916
1081832400000 1255.475417
1081918800000 1243.226527
1082005200000 1247.341883
1082091600000 1257.411373
1082178000000 1257.411373
1082264400000 1257.411373
1082350800000 1259.94545
1082437200000 1267.817052
1082523600000 1255.922665
1082610000000 1264.025034
1082696400000 1262.85341
1082782800000 1262.85341
1082869200000 1262.85341
1082955600000 1263.809903
1083042000000 1261.40265
1083128400000 1241.717455
1083214800000 1241.278727
1083301200000 1232.77583442189
1083387600000 1232.775834
1083474000000 1232.775834
1083560400000 1232.775834
1083646800000 1244.631578
1083733200000 1250.751424
1083819600000 1232.08628
1083906000000 1223.032729
1083992400000 1223.032729
1084078800000 1223.032729
1084165200000 1193.452004
1084251600000 1212.507883
1084338000000 1199.734628
1084424400000 1211.662939
1084510800000 1209.727961
1084597200000 1209.727961
1084683600000 1209.727961
1084770000000 1199.302874
1084856400000 1206.139415
1084942800000 1220.700715
1085029200000 1205.286523
1085115600000 1207.46971
1085202000000 1207.46971
1085288400000 1207.46971
1085374800000 1209.51801
1085461200000 1208.647563
1085547600000 1215.959825
1085634000000 1229.210136
1085720400000 1231.277929
1085806800000 1231.277929
1085893200000 1231.277929
1085979600000 1231.277929
1086066000000 1226.588934
1086152400000 1225.566547
1086238800000 1229.987624
1086325200000 1240.989743
1086411600000 1240.989743
1086498000000 1240.989743
1086584400000 1250.22229
1086670800000 1250.963408
1086757200000 1249.183377
1086843600000 1246.475924
1086930000000 1245.027785
1087016400000 1245.027785
1087102800000 1245.027785
1087189200000 1229.441671
1087275600000 1236.702819
1087362000000 1243.890588
1087448400000 1244.07278
1087534800000 1248.264447
1087621200000 1248.264447
1087707600000 1248.264447
1087794000000 1245.619035
1087880400000 1241.124506
1087966800000 1244.044852
1088053200000 1245.58682
1088139600000 1240.497807
1088226000000 1240.497807
1088312400000 1240.497807
1088398800000 1246.808137
1088485200000 1250.872701
1088571600000 1240.61037925734
1088658000000 1230.133829
1088744400000 1223.52985
1088830800000 1223.52985
1088917200000 1223.52985
1089003600000 1221.198355
1089090000000 1209.282379
1089176400000 1204.136581
1089262800000 1198.849522
1089349200000 1204.603614
1089435600000 1204.603614
1089522000000 1204.603614
1089608400000 1195.677442
1089694800000 1200.554282
1089781200000 1199.923239
1089867600000 1190.791983
1089954000000 1190.214219
1090040400000 1190.214219
1090126800000 1190.214219
1090213200000 1183.370363
1090299600000 1190.150052
1090386000000 1195.737098
1090472400000 1174.135895
1090558800000 1176.432272
1090645200000 1176.432272
1090731600000 1176.432272
1090818000000 1157.496552
1090904400000 1167.764368
1090990800000 1174.061089
1091077200000 1190.501984
1091163600000 1187.863507
1091250000000 1187.863507
1091336400000 1187.863507
1091422800000 1186.050843
1091509200000 1190.087736
1091595600000 1187.596136
1091682000000 1191.450221
1091768400000 1167.378574
1091854800000 1167.378574
1091941200000 1167.378574
1092027600000 1156.699148
1092114000000 1165.318727
1092200400000 1159.857556
1092286800000 1161.444884
1092373200000 1158.109999
1092459600000 1158.109999
1092546000000 1158.109999
1092632400000 1174.207681
1092718800000 1176.450361
1092805200000 1175.989177
1092891600000 1176.193173
1092978000000 1176.19286
1093064400000 1176.19286
1093150800000 1176.19286
1093237200000 1183.670462
1093323600000 1185.893137
1093410000000 1185.138226
1093496400000 1191.357723
1093582800000 1199.06361
1093669200000 1199.06361
1093755600000 1199.06361
1093842000000 1199.06361
1093928400000 1189.90906309022
1094014800000 1201.988319
1094101200000 1207.414298
1094187600000 1217.585086
1094274000000 1217.585086
1094360400000 1217.585086
1094446800000 1220.030877
1094533200000 1224.8679
1094619600000 1224.716741
1094706000000 1214.267562
1094792400000 1218.11278
1094878800000 1218.11278
1094965200000 1218.11278
1095051600000 1226.394673
1095138000000 1232.189442
1095224400000 1228.341736
1095310800000 1232.495719
1095397200000 1240.335282
1095483600000 1240.335282
1095570000000 1240.335282
1095656400000 1235.613665
1095742800000 1234.431444
1095829200000 1231.81593
1095915600000 1226.609039
1096002000000 1232.347223
1096088400000 1232.347223
1096174800000 1232.347223
1096261200000 1224.74962
1096347600000 1232.401847
1096434000000 1242.846397
1096520400000 1242.20934918562
1096606800000 1265.477279
1096693200000 1265.477279
1096779600000 1265.477279
1096866000000 1280.134559
1096952400000 1275.854509
1097038800000 1272.476527
1097125200000 1272.001506
1097211600000 1272.632603
1097298000000 1272.632603
1097384400000 1272.632603
1097470800000 1271.036587
1097557200000 1262.188041
1097643600000 1265.465925
1097730000000 1261.209339
1097816400000 1262.798375
1097902800000 1262.798375
1097989200000 1262.798375
1098075600000 1261.578129
1098162000000 1278.341395
1098248400000 1271.592823
1098334800000 1271.789905
1098421200000 1272.186673
1098507600000 1272.186673
1098594000000 1272.186673
1098680400000 1256.378591
1098766800000 1262.965607
1098853200000 1279.478944
1098939600000 1282.90698
1099026000000 1279.608778
1099112400000 1279.608778
1099198800000 1279.608778
1099288800000 1293.316972
1099375200000 1299.697445
1099461600000 1306.547519
1099548000000 1305.391433
1099634400000 1308.922292
1099720800000 1308.922292
1099807200000 1308.922292
1099893600000 1303.182848
1099980000000 1304.056087
1100066400000 1311.751711
1100152800000 1325.004941
1100239200000 1327.593518
1100325600000 1327.593518
1100412000000 1327.593518
1100498400000 1325.240479
1100584800000 1316.752117
1100671200000 1329.600088
1100757600000 1334.275399
1100844000000 1322.390643
1100930400000 1322.390643
1101016800000 1322.390643
1101103200000 1313.814302
1101189600000 1317.068311
1101276000000 1316.118724
1101362400000 1321.361438
1101448800000 1316.39921
1101535200000 1316.39921
1101621600000 1316.39921
1101708000000 1318.191662
1101794400000 1303.85800534278
1101880800000 1312.364167
1101967200000 1320.11866
1102053600000 1324.385585
1102140000000 1324.385585
1102226400000 1324.385585
1102312800000 1313.64139
1102399200000 1317.755395
1102485600000 1309.309647
1102572000000 1308.544706
1102658400000 1310.051227
1102744800000 1310.051227
1102831200000 1310.051227
1102917600000 1322.952405
1103004000000 1319.839502
1103090400000 1321.216486
1103176800000 1323.180788
1103263200000 1314.311329
1103349600000 1314.311329
1103436000000 1314.311329
1103522400000 1313.368732
1103608800000 1314.784562
1103695200000 1323.69069
1103781600000 1326.584952
1103868000000 1328.040974
1103954400000 1328.040974
1104040800000 1328.040974
1104127200000 1328.040974
1104213600000 1328.040974
1104300000000 1335.136275
1104386400000 1336.24788
1104472800000 1336.34378874923
1104559200000 1336.343789
1104645600000 1336.343789
1104732000000 1336.343789
1104818400000 1343.50176
1104904800000 1330.306699
1104991200000 1336.112369
1105077600000 1346.242431
1105164000000 1346.242431
1105250400000 1346.242431
1105336800000 1343.252749
1105423200000 1339.196853
1105509600000 1332.14585
1105596000000 1340.485713
1105682400000 1348.157271
1105768800000 1348.157271
1105855200000 1348.157271
1105941600000 1355.49816
1106028000000 1349.116948
1106114400000 1348.243034
1106200800000 1341.10311
1106287200000 1343.115447
1106373600000 1343.115447
1106460000000 1343.115447
1106546400000 1340.389796
1106632800000 1350.437707
1106719200000 1349.601857
1106805600000 1354.874777
1106892000000 1352.271965
1106978400000 1352.271965
1107064800000 1352.271965
1107151200000 1359.64709231956
1107237600000 1372.494249
1107324000000 1378.776658
1107410400000 1374.50607
1107496800000 1380.655344
1107583200000 1380.655344
1107669600000 1380.655344
1107756000000 1390.930406
1107842400000 1395.761201
1107928800000 1397.934624
1108015200000 1402.606237
1108101600000 1415.781657
1108188000000 1415.781657
1108274400000 1415.781657
1108360800000 1417.134158
1108447200000 1419.432281
1108533600000 1419.019903
1108620000000 1421.781354
1108706400000 1422.291045
1108792800000 1422.291045
1108879200000 1422.291045
1108965600000 1420.784622
1109052000000 1409.803026
1109138400000 1401.85256
1109224800000 1398.74938
1109311200000 1405.508508
1109397600000 1405.508508
1109484000000 1405.508508
1109570400000 1398.44559699352
1109656800000 1409.377073
1109743200000 1403.233084
1109829600000 1410.165089
1109916000000 1415.59682
1110002400000 1415.59682
1110088800000 1415.59682
1110175200000 1415.085923
1110261600000 1410.661914
1110348000000 1411.150137
1110434400000 1406.716136
1110520800000 1412.628451
1110607200000 1412.628451
1110693600000 1412.628451
1110780000000 1410.054364
1110866400000 1415.766624
1110952800000 1402.262851
1111039200000 1399.426029
1111125600000 1397.54144
1111212000000 1397.54144
1111298400000 1397.54144
1111384800000 1399.81903
1111471200000 1397.607668
1111557600000 1389.800782
1111644000000 1392.991907
1111730400000 1392.991907
1111816800000 1392.991907
1111903200000 1392.991907
1111989600000 1392.991907
1112076000000 1389.814133
1112162400000 1387.058023
1112248800000 1388.90434589861
1112335200000 1398.187301
1112421600000 1398.187301
1112508000000 1398.187301
1112590800000 1389.207885
1112677200000 1407.135706
1112763600000 1410.406846
1112850000000 1415.988248
1112936400000 1420.975079
1113022800000 1420.975079
1113109200000 1420.975079
1113195600000 1418.478076
1113282000000 1409.625993
1113368400000 1418.379864
1113454800000 1413.733499
1113541200000 1399.290456
1113627600000 1399.290456
1113714000000 1399.290456
1113800400000 1380.391048
1113886800000 1387.709949
1113973200000 1380.59806
1114059600000 1384.254803
1114146000000 1392.077689
1114232400000 1392.077689
1114318800000 1392.077689
1114405200000 1394.513274
1114491600000 1386.663844
1114578000000 1369.956143
1114664400000 1367.524087
1114750800000 1369.182786
1114837200000 1369.182786
1114923600000 1369.182786
1115010000000 1369.182786
1115096400000 1382.905001
1115182800000 1389.637653
1115269200000 1394.05413
1115355600000 1397.908328
1115442000000 1397.908328
1115528400000 1397.908328
1115614800000 1395.181436
1115701200000 1388.81248
1115787600000 1385.164427
1115874000000 1393.153028
1115960400000 1391.443025
1116046800000 1391.443025
1116133200000 1391.443025
1116219600000 1391.968467
1116306000000 1394.364446
1116392400000 1408.55076
1116478800000 1416.114569
1116565200000 1418.081648
1116651600000 1418.081648
1116738000000 1418.081648
1116824400000 1422.899068
1116910800000 1423.553072
1116997200000 1422.343468
1117083600000 1428.2322
1117170000000 1425.863166
1117256400000 1425.863166
1117342800000 1425.863166
1117429200000 1425.863166
1117515600000 1418.67322236127
1117602000000 1432.417165
1117688400000 1432.735144
1117774800000 1433.959174
1117861200000 1433.959174
1117947600000 1433.959174
1118034000000 1428.381173
1118120400000 1441.225517
1118206800000 1436.270792
1118293200000 1437.67705
1118379600000 1444.663443
1118466000000 1444.663443
1118552400000 1444.663443
1118638800000 1450.53828
1118725200000 1452.177405
1118811600000 1444.312102
1118898000000 1451.238917
1118984400000 1456.640924
1119070800000 1456.640924
1119157200000 1456.640924
1119243600000 1453.101094
1119330000000 1457.227749
1119416400000 1463.208226
1119502800000 1470.121947
1119589200000 1457.548199
1119675600000 1457.548199
1119762000000 1457.548199
1119848400000 1446.420299
1119934800000 1460.199573
1120021200000 1463.673206
1120107600000 1467.95055009054
1120194000000 1483.617242
1120280400000 1483.617242
1120366800000 1483.617242
1120453200000 1489.479686
1120539600000 1490.606364
1120626000000 1502.031699
1120712400000 1479.634856
1120798800000 1499.865169
1120885200000 1499.865169
1120971600000 1499.865169
1121058000000 1504.365665
1121144400000 1498.578361
1121230800000 1504.110983
1121317200000 1506.085925
1121403600000 1497.938528
1121490000000 1497.938528
1121576400000 1497.938528
1121662800000 1493.090485
1121749200000 1492.438214
1121835600000 1496.739229
1121922000000 1497.196796
1122008400000 1501.86777
1122094800000 1501.86777
1122181200000 1501.86777
1122267600000 1508.666873
1122354000000 1503.451725
1122440400000 1510.634931
1122526800000 1515.496959
1122613200000 1514.589736
1122699600000 1514.589736
1122786000000 1514.589736
1122872400000 1516.340553
1122958800000 1525.452356
1123045200000 1529.753248
1123131600000 1531.070579
1123218000000 1531.717618
1123304400000 1531.717618
1123390800000 1531.717618
1123477200000 1540.339061
1123563600000 1542.994108
1123650000000 1550.509581
1123736400000 1543.714248
1123822800000 1537.220651
1123909200000 1537.220651
1123995600000 1537.220651
1124082000000 1536.068459
1124168400000 1530.953675
1124254800000 1524.723279
1124341200000 1517.753976
1124427600000 1527.64617
1124514000000 1527.64617
1124600400000 1527.64617
1124686800000 1532.589992
1124773200000 1528.690425
1124859600000 1522.962119
1124946000000 1518.355804
1125032400000 1510.500886
1125118800000 1510.500886
1125205200000 1510.500886
1125291600000 1510.500886
1125378000000 1521.023887
1125464400000 1530.46293120823
1125550800000 1542.64792
1125637200000 1547.238054
1125723600000 1547.238054
1125810000000 1547.238054
1125896400000 1553.104814
1125982800000 1562.842027
1126069200000 1569.622525
1126155600000 1563.348307
1126242000000 1568.017195
1126328400000 1568.017195
1126414800000 1568.017195
1126501200000 1571.754243
1126587600000 1558.593405
1126674000000 1559.837924
1126760400000 1565.118463
1126846800000 1571.996371
1126933200000 1571.996371
1127019600000 1571.996371
1127106000000 1579.971279
1127192400000 1576.322345
1127278800000 1562.879405
1127365200000 1565.755041
1127451600000 1573.236434
1127538000000 1573.236434
1127624400000 1573.236434
1127710800000 1587.617867
1127797200000 1586.979242
1127883600000 1596.853209
1127970000000 1592.711103
1128056400000 1595.16775320251
1128142800000 1595.167753
1128229200000 1595.167753
1128315600000 1602.981502
1128402000000 1601.279753
1128488400000 1582.953237
1128574800000 1563.732286
1128661200000 1557.48025
1128747600000 1557.48025
1128834000000 1557.48025
1128920400000 1563.675313
1129006800000 1565.702268
1129093200000 1555.760483
1129179600000 1531.360626
1129266000000 1533.815288
1129352400000 1533.815288
1129438800000 1533.815288
1129525200000 1537.026454
1129611600000 1528.081076
1129698000000 1502.356262
1129784400000 1502.340715
1129870800000 1495.113568
1129957200000 1495.113568
1130043600000 1495.113568
1130130000000 1514.242254
1130216400000 1508.563536
1130302800000 1522.810014
1130389200000 1505.885088
1130475600000 1512.050693
1130562000000 1512.050693
1130648400000 1512.050693
1130738400000 1537.78618799755
1130824800000 1548.143306
1130911200000 1556.823206
1130997600000 1578.04938
1131084000000 1575.977593
1131170400000 1575.977593
1131256800000 1575.977593
1131343200000 1587.299949
1131429600000 1584.06255
1131516000000 1577.432368
1131602400000 1572.009173
1131688800000 1588.868512
1131775200000 1588.868512
1131861600000 1588.868512
1131948000000 1590.624141
1132034400000 1589.11497
1132120800000 1587.070667
1132207200000 1596.766138
1132293600000 1607.579342
1132380000000 1607.579342
1132466400000 1607.579342
1132552800000 1606.817705
1132639200000 1609.104591
1132725600000 1617.182433
1132812000000 1611.294865
1132898400000 1615.351937
1132984800000 1615.351937
1133071200000 1615.351937
1133157600000 1604.654036
1133244000000 1609.44655
1133330400000 1591.60233572387
1133416800000 1610.278961
1133503200000 1628.369173
1133589600000 1628.369173
1133676000000 1628.369173
1133762400000 1619.659636
1133848800000 1631.588768
1133935200000 1629.351048
1134021600000 1627.064968
1134108000000 1624.09102
1134194400000 1624.09102
1134280800000 1624.09102
1134367200000 1619.585509
1134453600000 1622.998453
1134540000000 1627.791258
1134626400000 1624.960544
1134712800000 1639.527495
1134799200000 1639.527495
1134885600000 1639.527495
1134972000000 1643.436523
1135058400000 1645.00877
1135144800000 1657.611788
1135231200000 1661.057646
1135317600000 1661.630786
1135404000000 1661.630786
1135490400000 1661.630786
1135576800000 1661.630786
1135663200000 1661.630786
1135749600000 1672.707159
1135836000000 1678.451357
1135922400000 1672.505792
1136008800000 1672.505792
1136095200000 1672.505792
1136181600000 1672.505792
1136268000000 1685.563237
1136354400000 1696.675159
1136440800000 1688.381079
1136527200000 1698.345519
1136613600000 1698.345519
1136700000000 1698.345519
1136786400000 1695.508639
1136872800000 1685.466082
1136959200000 1699.37115
1137045600000 1700.918201
1137132000000 1694.395296
1137218400000 1694.395296
1137304800000 1694.395296
1137391200000 1703.55528
1137477600000 1691.482348
1137564000000 1680.34765
1137650400000 1696.1459
1137736800000 1691.481205
1137823200000 1691.481205
1137909600000 1691.481205
1137996000000 1689.415036
1138082400000 1686.394152
1138168800000 1706.83451
1138255200000 1709.44034
1138341600000 1729.815963
1138428000000 1729.815963
1138514400000 1729.815963
1138600800000 1727.050387
1138687200000 1722.15007688583
1138773600000 1744.549742
1138860000000 1732.993521
1138946400000 1738.030673
1139032800000 1738.030673
1139119200000 1738.030673
1139205600000 1742.890348
1139292000000 1737.870963
1139378400000 1735.930441
1139464800000 1765.565593
1139551200000 1755.908903
1139637600000 1755.908903
1139724000000 1755.908903
1139810400000 1762.65743
1139896800000 1759.913598
1139983200000 1760.520733
1140069600000 1766.373291
1140156000000 1773.691586
1140242400000 1773.691586
1140328800000 1773.691586
1140415200000 1780.662307
1140501600000 1781.0777
1140588000000 1787.336386
1140674400000 1771.899173
1140760800000 1780.318813
1140847200000 1780.318813
1140933600000 1780.318813
1141020000000 1787.477519
1141106400000 1760.12164568457
1141192800000 1776.009672
1141279200000 1772.075241
1141365600000 1777.073454
1141452000000 1777.073454
1141538400000 1777.073454
1141624800000 1789.56167
1141711200000 1779.278231
1141797600000 1769.482143
1141884000000 1787.249402
1141970400000 1801.296804
1142056800000 1801.296804
1142143200000 1801.296804
1142229600000 1834.102316
1142316000000 1841.982013
1142402400000 1848.461566
1142488800000 1856.874906
1142575200000 1860.773438
1142661600000 1860.773438
1142748000000 1860.773438
1142834400000 1857.881947
1142920800000 1856.297476
1143007200000 1875.216144
1143093600000 1866.704004
1143180000000 1881.552365
1143266400000 1881.552365
1143352800000 1881.552365
1143439200000 1859.754936
1143525600000 1846.87229
1143612000000 1856.591611
1143698400000 1864.487402
1143784800000 1851.60495881445
1143871200000 1851.604959
1143957600000 1851.604959
1144040400000 1865.376865
1144126800000 1862.290284
1144213200000 1869.689371
1144299600000 1864.966522
1144386000000 1859.404293
1144472400000 1859.404293
1144558800000 1859.404293
1144645200000 1866.580796
1144731600000 1847.668117
1144818000000 1851.660993
1144904400000 1861.086207
1144990800000 1861.086207
1145077200000 1861.086207
1145163600000 1861.086207
1145250000000 1861.086207
1145336400000 1866.618803
1145422800000 1885.063876
1145509200000 1885.110151
1145595600000 1899.564928
1145682000000 1899.564928
1145768400000 1899.564928
1145854800000 1889.92647
1145941200000 1887.121231
1146027600000 1891.200084
1146114000000 1881.305545
1146200400000 1870.442529
1146286800000 1870.442529
1146373200000 1870.442529
1146459600000 1870.442529
1146546000000 1882.934847
1146632400000 1868.792722
1146718800000 1875.617955
1146805200000 1894.612252
1146891600000 1894.612252
1146978000000 1894.612252
1147064400000 1885.730859
1147150800000 1895.478992
1147237200000 1889.4283
1147323600000 1877.349378
1147410000000 1841.819798
1147496400000 1841.819798
1147582800000 1841.819798
1147669200000 1821.727384
1147755600000 1821.83608
1147842000000 1769.158924
1147928400000 1770.866508
1148014800000 1765.698229
1148101200000 1765.698229
1148187600000 1765.698229
1148274000000 1729.361085
1148360400000 1771.37696
1148446800000 1746.787502
1148533200000 1769.258917
1148619600000 1808.562347
1148706000000 1808.562347
1148792400000 1808.562347
1148878800000 1808.562347
1148965200000 1763.056735
1149051600000 1783.99642628458
1149138000000 1796.260811
1149224400000 1802.76106
1149310800000 1802.76106
1149397200000 1802.76106
1149483600000 1799.129315
1149570000000 1768.157358
1149656400000 1782.095803
1149742800000 1739.262166
1149829200000 1762.778559
1149915600000 1762.778559
1150002000000 1762.778559
1150088400000 1752.731134
1150174800000 1718.8821
1150261200000 1718.275452
1150347600000 1752.997243
1150434000000 1745.197028
1150520400000 1745.197028
1150606800000 1745.197028
1150693200000 1756.228257
1150779600000 1768.374204
1150866000000 1768.251523
1150952400000 1772.655312
1151038800000 1770.129402
1151125200000 1770.129402
1151211600000 1770.129402
1151298000000 1769.210299
1151384400000 1759.630398
1151470800000 1766.675799
1151557200000 1800.174933
1151643600000 1813.13721818963
1151730000000 1813.137218
1151816400000 1813.137218
1151902800000 1825.881454
1151989200000 1827.665313
1152075600000 1808.242655
1152162000000 1823.189771
1152248400000 1820.986045
1152334800000 1820.986045
1152421200000 1820.986045
1152507600000 1821.263773
1152594000000 1812.673671
1152680400000 1812.78145
1152766800000 1784.200559
1152853200000 1765.440573
1152939600000 1765.440573
1153026000000 1765.440573
1153112400000 1763.656201
1153198800000 1757.086521
1153285200000 1789.678221
1153371600000 1790.443976
1153458000000 1776.728448
1153544400000 1776.728448
1153630800000 1776.728448
1153717200000 1812.001749
1153803600000 1815.678095
1153890000000 1825.844455
1153976400000 1835.033473
1154062800000 1844.651579
1154149200000 1844.651579
1154235600000 1844.651579
1154322000000 1833.77587338236
1154408400000 1820.7678
1154494800000 1833.867653
1154581200000 1808.612058
1154667600000 1825.273799
1154754000000 1825.273799
1154840400000 1825.273799
1154926800000 1805.335092
1155013200000 1803.242378
1155099600000 1817.375994
1155186000000 1808.927965
1155272400000 1809.459902
1155358800000 1809.459902
1155445200000 1809.459902
1155531600000 1825.185593
1155618000000 1835.166401
1155704400000 1841.843509
1155790800000 1845.327324
1155877200000 1848.510679
1155963600000 1848.510679
1156050000000 1848.510679
1156136400000 1850.547783
1156222800000 1847.253859
1156309200000 1835.008693
1156395600000 1839.007594
1156482000000 1841.639158
1156568400000 1841.639158
1156654800000 1841.639158
1156741200000 1841.639158
1156827600000 1848.845094
1156914000000 1861.905221
1157000400000 1855.45684062708
1157086800000 1871.514715
1157173200000 1871.514715
1157259600000 1871.514715
1157346000000 1884.228974
1157432400000 1883.619252
1157518800000 1870.163812
1157605200000 1852.033652
1157691600000 1856.829547
1157778000000 1856.829547
1157864400000 1856.829547
1157950800000 1851.46248
1158037200000 1867.163699
1158123600000 1870.752396
1158210000000 1869.462596
1158296400000 1873.320525
1158382800000 1873.320525
1158469200000 1873.320525
1158555600000 1875.216003
1158642000000 1859.776598
1158728400000 1872.78054
1158814800000 1881.624892
1158901200000 1859.625144
1158987600000 1859.625144
1159074000000 1859.625144
1159160400000 1855.791125
1159246800000 1876.876504
1159333200000 1891.927387
1159419600000 1900.318192
1159506000000 1898.58267
1159592400000 1898.58267
1159678800000 1898.58267
1159765200000 1902.469387
1159851600000 1895.647946
1159938000000 1906.96122
1160024400000 1915.461313
1160110800000 1915.789353
1160197200000 1915.789353
1160283600000 1915.789353
1160370000000 1920.862627
1160456400000 1929.030604
1160542800000 1931.129256
1160629200000 1946.202777
1160715600000 1956.54538
1160802000000 1956.54538
1160888400000 1956.54538
1160974800000 1962.485515
1161061200000 1939.598118
1161147600000 1957.778855
1161234000000 1959.30946
1161320400000 1962.188056
1161406800000 1962.188056
1161493200000 1962.188056
1161579600000 1966.26644
1161666000000 1974.066942
1161752400000 1983.652953
1161838800000 1966.9671
1161925200000 1955.884126
1162011600000 1955.884126
1162098000000 1955.884126
1162188000000 1945.075047
1162274400000 1944.87681568062
1162360800000 1953.899586
1162447200000 1952.328156
1162533600000 1948.763344
1162620000000 1948.763344
1162706400000 1948.763344
1162792800000 1971.917032
1162879200000 1984.655732
1162965600000 1990.109767
1163052000000 1982.932407
1163138400000 1974.434395
1163224800000 1974.434395
1163311200000 1974.434395
1163397600000 1972.489823
1163484000000 1968.436911
1163570400000 1975.46764
1163656800000 1985.31419
1163743200000 1968.316496
1163829600000 1968.316496
1163916000000 1968.316496
1164002400000 1977.153708
1164088800000 1977.723667
1164175200000 1966.118237
1164261600000 1959.230523
1164348000000 1951.213312
1164434400000 1951.213312
1164520800000 1951.213312
1164607200000 1930.582545
1164693600000 1926.030702
1164780000000 1947.670509
1164866400000 1938.88116010358
1164952800000 1934.420279
1165039200000 1934.420279
1165125600000 1934.420279
1165212000000 1942.039927
1165298400000 1953.2495
1165384800000 1955.510892
1165471200000 1968.774742
1165557600000 1976.381036
1165644000000 1976.381036
1165730400000 1976.381036
1165816800000 1976.134075
1165903200000 1973.6185
1165989600000 1985.229316
1166076000000 1995.074968
1166162400000 2005.565827
1166248800000 2005.565827
1166335200000 2005.565827
1166421600000 1999.907285
1166508000000 1983.301141
1166594400000 1984.668609
1166680800000 1980.84014
1166767200000 1984.668101
1166853600000 1984.668101
1166940000000 1984.668101
1167026400000 1984.668101
1167112800000 1984.668101
1167199200000 2003.062262
1167285600000 2001.730909
1167372000000 1993.824377
1167458400000 1993.824377
1167544800000 1993.824377
1167631200000 1993.824377
1167717600000 2020.746282
1167804000000 2025.969486
1167890400000 2019.835978
1167976800000 2001.864836
1168063200000 2001.864836
1168149600000 2001.864836
1168236000000 1990.409614
1168322400000 1992.636712
1168408800000 1982.391624
1168495200000 1997.146061
1168581600000 2002.99604
1168668000000 2002.99604
1168754400000 2002.99604
1168840800000 2014.758107
1168927200000 1999.57554
1169013600000 1996.339152
1169100000000 1998.59973
1169186400000 2004.283663
1169272800000 2004.283663
1169359200000 2004.283663
1169445600000 1998.114309
1169532000000 1996.163872
1169618400000 2021.836525
1169704800000 2007.936859
1169791200000 1999.347094
1169877600000 1999.347094
1169964000000 1999.347094
1170050400000 2005.047303
1170136800000 2004.462656
1170223200000 1993.38173292429
1170309600000 2015.483736
1170396000000 2034.38902
1170482400000 2034.38902
1170568800000 2034.38902
1170655200000 2036.209617
1170741600000 2047.653673
1170828000000 2056.825957
1170914400000 2052.217048
1171000800000 2066.133716
1171087200000 2066.133716
1171173600000 2066.133716
1171260000000 2054.051823
1171346400000 2059.266837
1171432800000 2070.375935
1171519200000 2074.030245
1171605600000 2071.796129
1171692000000 2071.796129
1171778400000 2071.796129
1171864800000 2076.125386
1171951200000 2066.227649
1172037600000 2053.583682
1172124000000 2062.189226
1172210400000 2064.560765
1172296800000 2064.560765
1172383200000 2064.560765
1172469600000 2076.299644
1172556000000 2030.298156
1172642400000 1996.60178110653
1172728800000 1974.457523
1172815200000 1974.123287
1172901600000 1974.123287
1172988000000 1974.123287
1173074400000 1951.820792
1173160800000 1974.15678
1173247200000 1993.216997
1173333600000 2016.516929
1173420000000 2029.06959
1173506400000 2029.06959
1173592800000 2029.06959
1173675600000 2025.296178
1173762000000 2001.640366
1173848400000 1955.774415
1173934800000 1996.071476
1174021200000 2000.254032
1174107600000 2000.254032
1174194000000 2000.254032
1174280400000 2019.295091
1174366800000 2029.723201
1174453200000 2044.44652
1174539600000 2063.832288
1174626000000 2070.973963
1174712400000 2070.973963
1174798800000 2070.973963
1174885200000 2054.173557
1174971600000 2055.588286
1175058000000 2045.246384
1175144400000 2060.512483
1175230800000 2062.142348
1175317200000 2062.142348
1175403600000 2062.142348
1175490000000 2068.677884
1175576400000 2085.56665
1175662800000 2084.711497
1175749200000 2094.561526
1175835600000 2094.561526
1175922000000 2094.561526
1176008400000 2094.561526
1176094800000 2094.561526
1176181200000 2100.903909
1176267600000 2099.806582
1176354000000 2099.615316
1176440400000 2113.337537
1176526800000 2113.337537
1176613200000 2113.337537
1176699600000 2128.177021
1176786000000 2117.321461
1176872400000 2105.154637
1176958800000 2100.412866
1177045200000 2114.374927
1177131600000 2114.374927
1177218000000 2114.374927
1177304400000 2109.484492
1177390800000 2096.381931
1177477200000 2114.323444
1177563600000 2113.941349
1177650000000 2099.869713
1177736400000 2099.869713
1177822800000 2099.869713
1177909200000 2110.03579738551
1177995600000 2100.622205
1178082000000 2117.07804
1178168400000 2131.165844
1178254800000 2151.786563
1178341200000 2151.786563
1178427600000 2151.786563
1178514000000 2151.786563
1178600400000 2139.844258
1178686800000 2139.336656
1178773200000 2135.180798
1178859600000 2144.976015
1178946000000 2144.976015
1179032400000 2144.976015
1179118800000 2142.942851
1179205200000 2147.387374
1179291600000 2150.132634
1179378000000 2151.32937
1179464400000 2166.114168
1179550800000 2166.114168
1179637200000 2166.114168
1179723600000 2159.32516
1179810000000 2152.313643
1179896400000 2152.66218
1179982800000 2135.367924
1180069200000 2136.499668
1180155600000 2136.499668
1180242000000 2136.499668
1180328400000 2136.499668
1180414800000 2144.399284
1180501200000 2151.343417
1180587600000 2153.78374683242
1180674000000 2163.765976
1180760400000 2163.765976
1180846800000 2163.765976
1180933200000 2159.212152
1181019600000 2147.552359
1181106000000 2111.690409
1181192400000 2097.169868
1181278800000 2089.924914
1181365200000 2089.924914
1181451600000 2089.924914
1181538000000 2111.640253
1181624400000 2098.06351
1181710800000 2110.438979
1181797200000 2137.483265
1181883600000 2159.944698
1181970000000 2159.944698
1182056400000 2159.944698
1182142800000 2148.280054
1182229200000 2140.040007
1182315600000 2132.146089
1182402000000 2114.149611
1182488400000 2105.461275
1182574800000 2105.461275
1182661200000 2105.461275
1182747600000 2109.614548
1182834000000 2106.314478
1182920400000 2102.129301
1183006800000 2112.700261
1183093200000 2123.78506
1183179600000 2123.78506
1183266000000 2123.78506
1183352400000 2115.97579
1183438800000 2129.485308
1183525200000 2143.723394
1183611600000 2131.016415
1183698000000 2143.433704
1183784400000 2143.433704
1183870800000 2143.433704
1183957200000 2145.966546
1184043600000 2124.440757
1184130000000 2126.25803
1184216400000 2144.812343
1184302800000 2155.292974
1184389200000 2155.292974
1184475600000 2155.292974
1184562000000 2154.583658
1184648400000 2140.015125
1184734800000 2116.719676
1184821200000 2138.96438
1184907600000 2123.722574
1184994000000 2123.722574
1185080400000 2123.722574
1185166800000 2133.936239
1185253200000 2098.896608
1185339600000 2086.021386
1185426000000 2018.919626
1185512400000 2007.666553
1185598800000 2007.666553
1185685200000 2007.666553
1185771600000 2005.805039
1185858000000 2047.70663593452
1185944400000 2016.890638
1186030800000 2030.031868
1186117200000 2003.889496
1186203600000 2003.889496
1186290000000 2003.889496
1186376400000 1996.450004
1186462800000 2029.28589
1186549200000 2057.39072
1186635600000 2020.181511
1186722000000 1954.946298
1186808400000 1954.946298
1186894800000 1954.946298
1186981200000 2005.407701
1187067600000 1982.943678
1187154000000 1974.149224
1187240400000 1903.931794
1187326800000 1961.4393
1187413200000 1961.4393
1187499600000 1961.4393
1187586000000 1965.79108
1187672400000 1966.774203
1187758800000 2003.824373
1187845200000 2004.432946
1187931600000 2015.604537
1188018000000 2015.604537
1188104400000 2015.604537
1188190800000 2015.604537
1188277200000 1978.49568
1188363600000 1991.625235
1188450000000 2011.918502
1188536400000 2041.37286098291
1188622800000 2041.372861
1188709200000 2041.372861
1188795600000 2045.454934
1188882000000 2062.039703
1188968400000 2028.332911
1189054800000 2040.977353
1189141200000 1997.59258
1189227600000 1997.59258
1189314000000 1997.59258
1189400400000 1978.645643
1189486800000 2024.758185
1189573200000 2032.724847
1189659600000 2044.977652
1189746000000 2017.03913
1189832400000 2017.03913
1189918800000 2017.03913
1190005200000 1981.356534
1190091600000 2016.181346
1190178000000 2065.148207
1190264400000 2058.009354
1190350800000 2069.248286
1190437200000 2069.248286
1190523600000 2069.248286
1190610000000 2063.973232
1190696400000 2039.296634
1190782800000 2048.988473
1190869200000 2065.240379
1190955600000 2051.64558
1191042000000 2051.64558
1191128400000 2051.64558
1191214800000 2063.387104
1191301200000 2061.827474
1191387600000 2077.807029
1191474000000 2085.959524
1191560400000 2094.470673
1191646800000 2094.470673
1191733200000 2094.470673
1191819600000 2080.837723
1191906000000 2101.374686
1191992400000 2112.918957
1192078800000 2135.639528
1192165200000 2137.391718
1192251600000 2137.391718
1192338000000 2137.391718
1192424400000 2107.591426
1192510800000 2098.442808
1192597200000 2118.585678
1192683600000 2097.241304
1192770000000 2069.002552
1192856400000 2069.002552
1192942800000 2069.002552
1193029200000 2045.954242
1193115600000 2070.964421
1193202000000 2057.198927
1193288400000 2084.877285
1193374800000 2101.791574
1193461200000 2101.791574
1193547600000 2101.791574
1193634000000 2112.879311
1193720400000 2101.348968
1193806800000 2123.52611682509
1193893200000 2092.673708
1193979600000 2075.879893
1194066000000 2075.879893
1194152400000 2075.879893
1194242400000 2053.622533
1194328800000 2060.620905
1194415200000 2028.988806
1194501600000 2040.799009
1194588000000 2023.317919
1194674400000 2023.317919
1194760800000 2023.317919
1194847200000 2035.540542
1194933600000 2039.853056
1195020000000 2061.119843
1195106400000 2040.357666
1195192800000 2022.317297
1195279200000 2022.317297
1195365600000 2022.317297
1195452000000 1965.98924
1195538400000 1995.558105
1195624800000 1946.433053
1195711200000 1976.926139
1195797600000 2019.896631
1195884000000 2019.896631
1195970400000 2019.896631
1196056800000 1996.751061
1196143200000 1987.64421
1196229600000 2041.164164
1196316000000 2059.807546
1196402400000 2083.8268079959
1196488800000 2083.826808
1196575200000 2083.826808
1196661600000 2070.976581
1196748000000 2045.411443
1196834400000 2098.786258
1196920800000 2097.26399
1197007200000 2113.415821
1197093600000 2113.415821
1197180000000 2113.415821
1197266400000 2121.019982
1197352800000 2112.322542
1197439200000 2115.95642
1197525600000 2058.168115
1197612000000 2069.346485
1197698400000 2069.346485
1197784800000 2069.346485
1197871200000 2033.532837
1197957600000 2030.345618
1198044000000 2030.044542
1198130400000 2049.703283
1198216800000 2074.582685
1198303200000 2074.582685
1198389600000 2074.582685
1198476000000 2089.844794
1198562400000 2089.844794
1198648800000 2089.844794
1198735200000 2092.004996
1198821600000 2087.685061
1198908000000 2087.685061
1198994400000 2087.685061
1199080800000 2081.44863108898
1199167200000 2081.448631
1199253600000 2072.795456
1199340000000 2083.720921
1199426400000 2036.188521
1199512800000 2036.188521
1199599200000 2036.188521
1199685600000 2031.360116
1199772000000 2039.621419
1199858400000 2014.638222
1199944800000 1998.450979
1200031200000 1988.370696
1200117600000 1988.370696
1200204000000 1988.370696
1200290400000 1989.412716
1200376800000 1929.346642
1200463200000 1916.878809
1200549600000 1905.208661
1200636000000 1907.045118
1200722400000 1907.045118
1200808800000 1907.045118
1200895200000 1812.430654
1200981600000 1859.479006
1201068000000 1813.935787
1201154400000 1901.012452
1201240800000 1897.467595
1201327200000 1897.467595
1201413600000 1897.467595
1201500000000 1880.09039
1201586400000 1908.989452
1201672800000 1884.867898
1201759200000 1897.46011164862
1201845600000 1943.220252
1201932000000 1943.220252
1202018400000 1943.220252
1202104800000 1946.061754
1202191200000 1895.467799
1202277600000 1900.001546
1202364000000 1860.85305
1202450400000 1882.389855
1202536800000 1882.389855
1202623200000 1882.389855
1202709600000 1865.466831
1202796000000 1918.401083
1202882400000 1907.32239
1202968800000 1905.571093
1203055200000 1876.725427
1203141600000 1876.725427
1203228000000 1876.725427
1203314400000 1923.230659
1203400800000 1923.508633
1203487200000 1908.054669
1203573600000 1910.794037
1203660000000 1895.697273
1203746400000 1895.697273
1203832800000 1895.697273
1203919200000 1933.577898
1204005600000 1956.249012
1204092000000 1954.235284
1204178400000 1916.928932
1204264800000 1887.13218157743
1204351200000 1887.132182
1204437600000 1887.132182
1204524000000 1862.493013
1204610400000 1853.433375
1204696800000 1884.008801
1204783200000 1850.967493
1204869600000 1830.586414
1204956000000 1830.586414
1205042400000 1830.586414
1205125200000 1806.898579
1205211600000 1827.695699
1205298000000 1854.740697
1205384400000 1828.976671
1205470800000 1803.846083
1205557200000 1803.846083
1205643600000 1803.846083
1205730000000 1734.815901
1205816400000 1792.5061
1205902800000 1773.712937
1205989200000 1767.959035
1206075600000 1767.959035
1206162000000 1767.959035
1206248400000 1767.959035
1206334800000 1767.959035
1206421200000 1824.535349
1206507600000 1816.31732
1206594000000 1831.320439
1206680400000 1825.009248
1206766800000 1825.009248
1206853200000 1825.009248
1206939600000 1825.81232650534
1207026000000 1883.27439
1207112400000 1906.824888
1207198800000 1896.884809
1207285200000 1915.392924
1207371600000 1915.392924
1207458000000 1915.392924
1207544400000 1933.880553
1207630800000 1922.502408
1207717200000 1916.898203
1207803600000 1911.674938
1207890000000 1886.5063
1207976400000 1886.5063
1208062800000 1886.5063
1208149200000 1867.86814
1208235600000 1894.151846
1208322000000 1939.505183
1208408400000 1914.784556
1208494800000 1939.907491
1208581200000 1939.907491
1208667600000 1939.907491
1208754000000 1935.715134
1208840400000 1924.595024
1208926800000 1933.519889
1209013200000 1925.588131
1209099600000 1939.718446
1209186000000 1939.718446
1209272400000 1939.718446
1209358800000 1941.851941
1209445200000 1933.400655
1209531600000 1931.75121649639
1209618000000 1936.255062
1209704400000 1973.822846
1209790800000 1973.822846
1209877200000 1973.822846
1209963600000 1973.822846
1210050000000 1973.242698
1210136400000 1988.941514
1210222800000 1998.542162
1210309200000 1977.774339
1210395600000 1977.774339
1210482000000 1977.774339
1210568400000 1979.444464
1210654800000 1966.955521
1210741200000 1969.877277
1210827600000 1979.069936
1210914000000 1994.393416
1211000400000 1994.393416
1211086800000 1994.393416
1211173200000 2015.394185
1211259600000 1957.472382
1211346000000 1955.717974
1211432400000 1945.654035
1211518800000 1921.05581
1211605200000 1921.05581
1211691600000 1921.05581
1211778000000 1921.05581
1211864400000 1909.810296
1211950800000 1912.361588
1212037200000 1909.307988
1212123600000 1904.04824
1212210000000 1904.04824
1212296400000 1904.04824
1212382800000 1883.983457
1212469200000 1900.361961
1212555600000 1881.819129
1212642000000 1898.112527
1212728400000 1866.372976
1212814800000 1866.372976
1212901200000 1866.372976
1212987600000 1852.169373
1213074000000 1841.122154
1213160400000 1812.754658
1213246800000 1830.725305
1213333200000 1837.902363
1213419600000 1837.902363
1213506000000 1837.902363
1213592400000 1834.512915
1213678800000 1853.938554
1213765200000 1822.809448
1213851600000 1806.083711
1213938000000 1779.253456
1214024400000 1779.253456
1214110800000 1779.253456
1214197200000 1797.839309
1214283600000 1778.458342
1214370000000 1802.029999
1214456400000 1749.832405
1214542800000 1744.149344
1214629200000 1744.149344
1214715600000 1744.149344
1214802000000 1767.17676785012
1214888400000 1723.479991
1214974800000 1704.847861
1215061200000 1718.781932
1215147600000 1694.024036
1215234000000 1694.024036
1215320400000 1694.024036
1215406800000 1723.445825
1215493200000 1708.104802
1215579600000 1741.736229
1215666000000 1703.906268
1215752400000 1656.091818
1215838800000 1656.091818
1215925200000 1656.091818
1216011600000 1676.626447
1216098000000 1641.07958
1216184400000 1649.763088
1216270800000 1688.582799
1216357200000 1723.657445
1216443600000 1723.657445
1216530000000 1723.657445
1216616400000 1729.740596
1216702800000 1731.274976
1216789200000 1756.621858
1216875600000 1731.021604
1216962000000 1716.164118
1217048400000 1716.164118
1217134800000 1716.164118
1217221200000 1694.79896
1217307600000 1695.491407
1217394000000 1728.590214
1217480400000 1722.96236692992
1217566800000 1706.655588
1217653200000 1706.655588
1217739600000 1706.655588
1217826000000 1708.454198
1217912400000 1763.365191
1217998800000 1778.804758
1218085200000 1774.889224
1218171600000 1792.477101
1218258000000 1792.477101
1218344400000 1792.477101
1218430800000 1812.3149
1218517200000 1803.411926
1218603600000 1778.171439
1218690000000 1788.499929
1218776400000 1785.765602
1218862800000 1785.765602
1218949200000 1785.765602
1219035600000 1778.329374
1219122000000 1740.944609
1219208400000 1754.054716
1219294800000 1752.114354
1219381200000 1798.533285
1219467600000 1798.533285
1219554000000 1798.533285
1219640400000 1798.533285
1219726800000 1792.821526
1219813200000 1803.64163
1219899600000 1830.07442
1219986000000 1843.046185
1220072400000 1843.046185
1220158800000 1843.046185
1220245200000 1841.528057
1220331600000 1854.192231
1220418000000 1814.818028
1220504400000 1776.792407
1220590800000 1748.772328
1220677200000 1748.772328
1220763600000 1748.772328
1220850000000 1809.281569
1220936400000 1795.220437
1221022800000 1787.049146
1221109200000 1774.764575
1221195600000 1797.861823
1221282000000 1797.861823
1221368400000 1797.861823
1221454800000 1733.39093
1221541200000 1694.493164
1221627600000 1667.931029
1221714000000 1668.227372
1221800400000 1782.288442
1221886800000 1782.288442
1221973200000 1782.288442
1222059600000 1758.991588
1222146000000 1731.000368
1222232400000 1721.79828
1222318800000 1748.856551
1222405200000 1715.610341
1222491600000 1715.610341
1222578000000 1715.610341
1222664400000 1639.971699
1222750800000 1671.5001203896
1222837200000 1681.639788
1222923600000 1649.962357
1223010000000 1671.601189
1223096400000 1671.601189
1223182800000 1671.601189
1223269200000 1563.401074
1223355600000 1584.951012
1223442000000 1498.48739
1223528400000 1471.700295
1223614800000 1351.167354
1223701200000 1351.167354
1223787600000 1351.167354
1223874000000 1469.875323
1223960400000 1513.146143
1224046800000 1408.39141
1224133200000 1346.123155
1224219600000 1399.537817
1224306000000 1399.537817
1224392400000 1399.537817
1224478800000 1457.307063
1224565200000 1446.8015
1224651600000 1392.329551
1224738000000 1390.475592
1224824400000 1338.548795
1224910800000 1338.548795
1224997200000 1338.548795
1225083600000 1340.357212
1225170000000 1360.51706
1225256400000 1430.513071
1225342800000 1463.319329
1225429200000 1488.19887816534
1225515600000 1488.198878
1225602000000 1488.198878
1225692000000 1514.466237
1225778400000 1582.476473
1225864800000 1552.460603
1225951200000 1486.165849
1226037600000 1522.892227
1226124000000 1522.892227
1226210400000 1522.892227
1226296800000 1536.495609
1226383200000 1478.44509
1226469600000 1457.483103
1226556000000 1459.347299
1226642400000 1472.003717
1226728800000 1472.003717
1226815200000 1472.003717
1226901600000 1437.62984
1226988000000 1461.045229
1227074400000 1402.524743
1227160800000 1348.984542
1227247200000 1316.555981
1227333600000 1316.555981
1227420000000 1316.555981
1227506400000 1439.025044
1227592800000 1438.592056
1227679200000 1439.021807
1227765600000 1456.731499
1227852000000 1477.602848
1227938400000 1477.602848
1228024800000 1477.602848
1228111200000 1405.282718
1228197600000 1430.352021
1228284000000 1450.204692
1228370400000 1447.871278
1228456800000 1422.958395
1228543200000 1422.958395
1228629600000 1422.958395
1228716000000 1496.429032
1228802400000 1538.027285
1228888800000 1533.260744
1228975200000 1527.680068
1229061600000 1503.437393
1229148000000 1503.437393
1229234400000 1503.437393
1229320800000 1500.480529
1229407200000 1516.109982
1229493600000 1529.666884
1229580000000 1535.367227
1229666400000 1525.465317
1229752800000 1525.465317
1229839200000 1525.465317
1229925600000 1506.778642
1230012000000 1507.913802
1230098400000 1494.020084
1230184800000 1494.020084
1230271200000 1494.020084
1230357600000 1494.020084
1230444000000 1494.020084
1230530400000 1525.952731
1230616800000 1551.20983
1230703200000 1564.21182985713
1230789600000 1564.21183
1230876000000 1608.671833
1230962400000 1608.671833
1231048800000 1608.671833
1231135200000 1612.747313
1231221600000 1636.947571
1231308000000 1597.286408
1231394400000 1594.943237
1231480800000 1583.635264
1231567200000 1583.635264
1231653600000 1583.635264
1231740000000 1567.294964
1231826400000 1551.132532
1231912800000 1482.373103
1231999200000 1463.092157
1232085600000 1475.458454
1232172000000 1475.458454
1232258400000 1475.458454
1232344800000 1463.489105
1232431200000 1449.704903
1232517600000 1447.895357
1232604000000 1444.878853
1232690400000 1440.973148
1232776800000 1440.973148
1232863200000 1440.973148
1232949600000 1490.764149
1233036000000 1490.270608
1233122400000 1534.604804
1233208800000 1488.029927
1233295200000 1483.439349
1233381600000 1483.439349
1233468000000 1483.439349
1233554400000 1451.518772
1233640800000 1473.529557
1233727200000 1501.356313
1233813600000 1510.465258
1233900000000 1535.406141
1233986400000 1535.406141
1234072800000 1535.406141
1234159200000 1541.50385
1234245600000 1506.895182
1234332000000 1509.257128
1234418400000 1495.242115
1234504800000 1482.017674
1234591200000 1482.017674
1234677600000 1482.017674
1234764000000 1458.278989
1234850400000 1424.6433
1234936800000 1410.814004
1235023200000 1412.270505
1235109600000 1373.356523
1235196000000 1373.356523
1235282400000 1373.356523
1235368800000 1357.274854
1235455200000 1354.679609
1235541600000 1370.266409
1235628000000 1400.879914
1235714400000 1373.268844
1235800800000 1373.268844
1235887200000 1373.268844
1235973600000 1312.02887
1236060000000 1272.744394
1236146400000 1319.434473
1236232800000 1273.965193
1236319200000 1264.869135
1236405600000 1264.869135
1236492000000 1264.869135
1236574800000 1272.484739
1236661200000 1329.629075
1236747600000 1327.784166
1236834000000 1334.965252
1236920400000 1348.293226
1237006800000 1348.293226
1237093200000 1348.293226
1237179600000 1382.78936
1237266000000 1380.232443
1237352400000 1374.450637
1237438800000 1377.066301
1237525200000 1396.593959
1237611600000 1396.593959
1237698000000 1396.593959
1237784400000 1419.589028
1237870800000 1412.12506
1237957200000 1407.299915
1238043600000 1407.779928
1238130000000 1395.879918
1238216400000 1395.879918
1238302800000 1395.879918
1238389200000 1351.074378
1238475600000 1408.6002860838
1238562000000 1418.09917
1238648400000 1472.251463
1238734800000 1448.323436
1238821200000 1448.323436
1238907600000 1448.323436
1238994000000 1440.392139
1239080400000 1415.34696
1239166800000 1413.898623
1239253200000 1433.019738
1239339600000 1433.019738
1239426000000 1433.019738
1239512400000 1433.019738
1239598800000 1433.019738
1239685200000 1442.263544
1239771600000 1435.380504
1239858000000 1461.266319
1239944400000 1486.609455
1240030800000 1486.609455
1240117200000 1486.609455
1240203600000 1448.649515
1240290000000 1448.37123
1240376400000 1461.074534
1240462800000 1455.613775
1240549200000 1500.473354
1240635600000 1500.473354
1240722000000 1500.473354
1240808400000 1502.05122
1240894800000 1475.077125
1240981200000 1512.128403
1241067600000 1530.15672332652
1241154000000 1527.772471
1241240400000 1527.772471
1241326800000 1527.772471
1241413200000 1527.772471
1241499600000 1558.073848
1241586000000 1581.325732
1241672400000 1576.215472
1241758800000 1585.191483
1241845200000 1585.191483
1241931600000 1585.191483
1242018000000 1577.183688
1242104400000 1573.798371
1242190800000 1545.226827
1242277200000 1549.736991
1242363600000 1543.56152
1242450000000 1543.56152
1242536400000 1543.56152
1242622800000 1574.525945
1242709200000 1588.678953
1242795600000 1586.181576
1242882000000 1545.732499
1242968400000 1551.790819
1243054800000 1551.790819
1243141200000 1551.790819
1243227600000 1551.790819
1243314000000 1567.468415
1243400400000 1564.705806
1243486800000 1552.162241
1243573200000 1561.901372
1243659600000 1561.901372
1243746000000 1561.901372
1243832400000 1597.055542
1243918800000 1588.507917
1244005200000 1562.294244
1244091600000 1564.931258
1244178000000 1582.809979
1244264400000 1582.809979
1244350800000 1582.809979
1244437200000 1569.899228
1244523600000 1570.285308
1244610000000 1578.185429
1244696400000 1586.406166
1244782800000 1585.086597
1244869200000 1585.086597
1244955600000 1585.086597
1245042000000 1553.924885
1245128400000 1556.441047
1245214800000 1537.81786
1245301200000 1535.496652
1245387600000 1560.971893
1245474000000 1560.971893
1245560400000 1560.971893
1245646800000 1517.33571
1245733200000 1510.927362
1245819600000 1538.157216
1245906000000 1531.639972
1245992400000 1524.836525
1246078800000 1524.836525
1246165200000 1524.836525
1246251600000 1548.625121
1246338000000 1533.51197331326
1246424400000 1564.99202
1246510800000 1527.668305
1246597200000 1527.005299
1246683600000 1527.005299
1246770000000 1527.005299
1246856400000 1510.939463
1246942800000 1502.547909
1247029200000 1476.379939
1247115600000 1484.865864
1247202000000 1469.505104
1247288400000 1469.505104
1247374800000 1469.505104
1247461200000 1504.17194
1247547600000 1522.265539
1247634000000 1564.113128
1247720400000 1565.555457
1247806800000 1575.262271
1247893200000 1575.262271
1247979600000 1575.262271
1248066000000 1604.43293
1248152400000 1624.368263
1248238800000 1628.786691
1248325200000 1649.909986
1248411600000 1655.225509
1248498000000 1655.225509
1248584400000 1655.225509
1248670800000 1656.41925
1248757200000 1633.470122
1248843600000 1639.214586
1248930000000 1684.275449
1249016400000 1676.24938946918
1249102800000 1676.249389
1249189200000 1676.249389
1249275600000 1695.508521
1249362000000 1694.798796
1249448400000 1693.614363
1249534800000 1706.300667
1249621200000 1718.636693
1249707600000 1718.636693
1249794000000 1718.636693
1249880400000 1724.720798
1249966800000 1695.547419
1250053200000 1718.353114
1250139600000 1739.583539
1250226000000 1730.889837
1250312400000 1730.889837
1250398800000 1730.889837
1250485200000 1702.230571
1250571600000 1716.51342
1250658000000 1723.176047
1250744400000 1751.547356
1250830800000 1793.332739
1250917200000 1793.332739
1251003600000 1793.332739
1251090000000 1811.828934
1251176400000 1816.424759
1251262800000 1800.297433
1251349200000 1787.365496
1251435600000 1800.371139
1251522000000 1800.371139
1251608400000 1800.371139
1251694800000 1800.371139
1251781200000 1766.442464
1251867600000 1758.693145
1251954000000 1754.506981
1252040400000 1784.029378
1252126800000 1784.029378
1252213200000 1784.029378
1252299600000 1812.627465
1252386000000 1819.268051
1252472400000 1842.39579
1252558800000 1840.409299
1252645200000 1853.103388
1252731600000 1853.103388
1252818000000 1853.103388
1252904400000 1848.743253
1252990800000 1856.80151
1253077200000 1889.600492
1253163600000 1899.295397
1253250000000 1904.20779
1253336400000 1904.20779
1253422800000 1904.20779
1253509200000 1886.846797
1253595600000 1892.667524
1253682000000 1888.019772
1253768400000 1861.303291
1253854800000 1865.85533
1253941200000 1865.85533
1254027600000 1865.85533
1254114000000 1893.473818
1254200400000 1899.939597
1254286800000 1898.16198440306
1254373200000 1871.038581
1254459600000 1846.665676
1254546000000 1846.665676
1254632400000 1846.665676
1254718800000 1863.78751
1254805200000 1907.01242
1254891600000 1911.551016
1254978000000 1938.111219
1255064400000 1945.001264
1255150800000 1945.001264
1255237200000 1945.001264
1255323600000 1963.533442
1255410000000 1944.789318
1255496400000 1973.588848
1255582800000 1970.284938
1255669200000 1956.027313
1255755600000 1956.027313
1255842000000 1956.027313
1255928400000 1986.731012
1256014800000 1978.82918
1256101200000 1979.924815
1256187600000 1957.713897
1256274000000 1968.041236
1256360400000 1968.041236
1256446800000 1968.041236
1256533200000 1947.441699
1256619600000 1946.878863
1256706000000 1880.388554
1256792400000 1908.389255
1256878800000 1874.849455
1256965200000 1874.849455
1257051600000 1874.849455
1257141600000 1894.096557
1257228000000 1873.136113
1257314400000 1907.475894
1257400800000 1919.829267
1257487200000 1922.606426
1257573600000 1922.606426
1257660000000 1922.606426
1257746400000 1964.098549
1257832800000 1955.09024
1257919200000 1985.742177
1258005600000 1988.933489
1258092000000 1998.867901
1258178400000 1998.867901
1258264800000 1998.867901
1258351200000 2028.907486
1258437600000 2015.026501
1258524000000 2015.051186
1258610400000 1982.622672
1258696800000 1973.992742
1258783200000 1973.992742
1258869600000 1973.992742
1258956000000 2010.508549
1259042400000 1999.928389
1259128800000 2012.499668
1259215200000 1949.862486
1259301600000 1972.624489
1259388000000 1972.624489
1259474400000 1972.624489
1259560800000 1945.09760082232
1259647200000 1989.074165
1259733600000 1998.036089
1259820000000 1990.141671
1259906400000 1987.804014
1259992800000 1987.804014
1260079200000 1987.804014
1260165600000 1993.200775
1260252000000 1957.743816
1260338400000 1949.949232
1260424800000 1961.230161
1260511200000 1970.298056
1260597600000 1970.298056
1260684000000 1970.298056
1260770400000 1990.382526
1260856800000 1986.94716
1260943200000 2002.423213
1261029600000 1970.65129
1261116000000 1966.956805
1261202400000 1966.956805
1261288800000 1966.956805
1261375200000 2001.005142
1261461600000 2012.597165
1261548000000 2025.049397
1261634400000 2036.878019
1261720800000 2036.878019
1261807200000 2036.878019
1261893600000 2036.878019
1261980000000 2036.878019
1262066400000 2052.955455
1262152800000 2039.211668
1262239200000 2046.0622266379
1262325600000 2046.062227
1262412000000 2046.062227
1262498400000 2046.062227
1262584800000 2074.256275
1262671200000 2083.436031
1262757600000 2088.816656
1262844000000 2082.571873
1262930400000 2092.696501
1263016800000 2092.696501
1263103200000 2092.696501
1263189600000 2092.772468
1263276000000 2082.910928
1263362400000 2078.514284
1263448800000 2090.486358
1263535200000 2075.905555
1263621600000 2075.905555
1263708000000 2075.905555
1263794400000 2088.589312
1263880800000 2094.415651
1263967200000 2067.825645
1264053600000 2037.682901
1264140000000 2018.454015
1264226400000 2018.454015
1264312800000 2018.454015
1264399200000 2006.257054
1264485600000 2011.259982
1264572000000 1991.989953
1264658400000 1969.70655
1264744800000 1975.283295
1264831200000 1975.283295
1264917600000 1975.283295
1265004000000 1996.847857
1265090400000 2010.443373
1265176800000 2004.083516
1265263200000 1961.361033
1265349600000 1924.221973
1265436000000 1924.221973
1265522400000 1924.221973
1265608800000 1922.058011
1265695200000 1925.217798
1265781600000 1946.231984
1265868000000 1952.014258
1265954400000 1949.357596
1266040800000 1949.357596
1266127200000 1949.357596
1266213600000 1956.620552
1266300000000 1984.011147
1266386400000 2000.441607
1266472800000 2010.428926
1266559200000 2029.719089
1266645600000 2029.719089
1266732000000 2029.719089
1266818400000 2027.295085
1266904800000 2008.229965
1266991200000 2014.834929
1267077600000 1987.407802
1267164000000 2022.830528
1267250400000 2022.830528
1267336800000 2022.830528
1267423200000 2034.836877
1267509600000 2048.916932
1267596000000 2070.266946
1267682400000 2071.504127
1267768800000 2099.259492
1267855200000 2099.259492
1267941600000 2099.259492
1268028000000 2104.799982
1268114400000 2105.166341
1268200800000 2122.466359
1268287200000 2121.927816
1268373600000 2127.88795
1268460000000 2127.88795
1268546400000 2127.88795
1268629200000 2116.781188
1268715600000 2128.353071
1268802000000 2137.610338
1268888400000 2139.60007
1268974800000 2137.63177
1269061200000 2137.63177
1269147600000 2137.63177
1269234000000 2135.023567
1269320400000 2149.425625
1269406800000 2149.492939
1269493200000 2164.859305
1269579600000 2157.861357
1269666000000 2157.861357
1269752400000 2157.861357
1269838800000 2163.949072
1269925200000 2156.293141
1270011600000 2156.87674492204
1270098000000 2185.000815
1270184400000 2185.000815
1270270800000 2185.000815
1270357200000 2185.000815
1270443600000 2185.000815
1270530000000 2207.960135
1270616400000 2197.013654
1270702800000 2177.1378
1270789200000 2197.396792
1270875600000 2197.396792
1270962000000 2197.396792
1271048400000 2198.68636
1271134800000 2192.868103
1271221200000 2206.122953
1271307600000 2211.92422
1271394000000 2184.572027
1271480400000 2184.572027
1271566800000 2184.572027
1271653200000 2175.935586
1271739600000 2201.696638
1271826000000 2176.048117
1271912400000 2152.113833
1271998800000 2165.689288
1272085200000 2165.689288
1272171600000 2165.689288
1272258000000 2170.754381
1272344400000 2106.132384
1272430800000 2099.112268
1272517200000 2112.156033
1272603600000 2088.46781340351
1272690000000 2088.467813
1272776400000 2088.467813
1272862800000 2088.467813
1272949200000 2036.822668
1273035600000 2014.883616
1273122000000 1993.864537
1273208400000 1934.847944
1273294800000 1934.847944
1273381200000 1934.847944
1273467600000 2028.434057
1273554000000 2012.416882
1273640400000 2044.239948
1273726800000 2071.591231
1273813200000 2007.016233
1273899600000 2007.016233
1273986000000 2007.016233
1274072400000 1995.590414
1274158800000 2014.103436
1274245200000 1955.942369
1274331600000 1920.950718
1274418000000 1914.931657
1274504400000 1914.931657
1274590800000 1914.931657
1274677200000 1915.133911
1274763600000 1861.347176
1274850000000 1899.086187
1274936400000 1968.035087
1275022800000 1962.853236
1275109200000 1962.853236
1275195600000 1962.853236
1275282000000 1962.853236
1275368400000 1955.921332
1275454800000 1962.058873
1275541200000 1983.758826
1275627600000 1948.73026
1275714000000 1948.73026
1275800400000 1948.73026
1275886800000 1922.931418
1275973200000 1906.507688
1276059600000 1931.570837
1276146000000 1959.931108
1276232400000 1974.914074
1276318800000 1974.914074
1276405200000 1974.914074
1276491600000 1992.559052
1276578000000 2003.256021
1276664400000 2011.446129
1276750800000 2013.026687
1276837200000 2014.200166
1276923600000 2014.200166
1277010000000 2014.200166
1277096400000 2015.952819
1277182800000 1995.045182
1277269200000 1972.404345
1277355600000 1948.443538
1277442000000 1932.258726
1277528400000 1932.258726
1277614800000 1932.258726
1277701200000 1940.84249
1277787600000 1894.535393
1277874000000 1910.73482328631
1277960400000 1880.093126
1278046800000 1885.020613
1278133200000 1885.020613
1278219600000 1885.020613
1278306000000 1884.938366
1278392400000 1927.071316
1278478800000 1957.24646
1278565200000 1991.788444
1278651600000 2007.15412
1278738000000 2007.15412
1278824400000 2007.15412
1278910800000 2016.601838
1278997200000 2057.937091
1279083600000 2049.483689
1279170000000 2027.247322
1279256400000 2009.898882
1279342800000 2009.898882
1279429200000 2009.898882
1279515600000 2007.451793
1279602000000 2003.32269
1279688400000 2026.213913
1279774800000 2063.882685
1279861200000 2090.310641
1279947600000 2090.310641
1280034000000 2090.310641
1280120400000 2096.060541
1280206800000 2084.941498
1280293200000 2073.977876
1280379600000 2078.750962
1280466000000 2060.665473
1280552400000 2060.665473
1280638800000 2060.665473
1280725200000 2098.014373
1280811600000 2087.697421
1280898000000 2093.964124
1280984400000 2099.972537
1281070800000 2080.011731
1281157200000 2080.011731
1281243600000 2080.011731
1281330000000 2108.594349
1281416400000 2097.207623
1281502800000 2048.149102
1281589200000 2051.091292
1281675600000 2053.604154
1281762000000 2053.604154
1281848400000 2053.604154
1281934800000 2049.253548
1282021200000 2078.155603
1282107600000 2061.474955
1282194000000 2037.08854
1282280400000 2032.796979
1282366800000 2032.796979
1282453200000 2032.796979
1282539600000 2050.686222
1282626000000 2034.439711
1282712400000 2019.978359
1282798800000 2026.74129
1282885200000 2049.471853
1282971600000 2049.471853
1283058000000 2049.471853
1283144400000 2049.471853
1283230800000 2068.80618287983
1283317200000 2120.836446
1283403600000 2119.302422
1283490000000 2141.785886
1283576400000 2141.785886
1283662800000 2141.785886
1283749200000 2150.761257
1283835600000 2141.562167
1283922000000 2169.967647
1284008400000 2194.511321
1284094800000 2204.819306
1284181200000 2204.819306
1284267600000 2204.819306
1284354000000 2227.337795
1284440400000 2218.017474
1284526800000 2209.61953
1284613200000 2195.429637
1284699600000 2187.401367
1284786000000 2187.401367
1284872400000 2187.401367
1284958800000 2221.753452
1285045200000 2215.010708
1285131600000 2198.986542
1285218000000 2200.280683
1285304400000 2239.59002
1285390800000 2239.59002
1285477200000 2239.59002
1285563600000 2223.7081
1285650000000 2223.008736
1285736400000 2225.961298
1285822800000 2210.14646186609
1285909200000 2229.337715
1285995600000 2229.337715
1286082000000 2229.337715
1286168400000 2221.470137
1286254800000 2246.000012
1286341200000 2255.96266
1286427600000 2254.854121
1286514000000 2247.551177
1286600400000 2247.551177
1286686800000 2247.551177
1286773200000 2250.666366
1286859600000 2244.296941
1286946000000 2278.41767
1287032400000 2275.669123
1287118800000 2274.141548
1287205200000 2274.141548
1287291600000 2274.141548
1287378000000 2296.289592
1287464400000 2278.017455
1287550800000 2284.25574
1287637200000 2303.871317
1287723600000 2298.728188
1287810000000 2298.728188
1287896400000 2298.728188
1287982800000 2309.836991
1288069200000 2277.833272
1288155600000 2252.144441
1288242000000 2265.891415
1288328400000 2264.734242
1288414800000 2264.734242
1288501200000 2264.734242
1288587600000 2269.113541
1288674000000 2287.279908
1288760400000 2272.662854
1288846800000 2307.569795
1288933200000 2320.239844
1289019600000 2320.239844
1289106000000 2320.239844
1289196000000 2312.237553
1289282400000 2323.072762
1289368800000 2311.08031
1289455200000 2313.999394
1289541600000 2303.958271
1289628000000 2303.958271
1289714400000 2303.958271
1289800800000 2313.245732
1289887200000 2278.026121
1289973600000 2290.767215
1290060000000 2313.922724
1290146400000 2319.425625
1290232800000 2319.425625
1290319200000 2319.425625
1290405600000 2307.192167
1290492000000 2271.590816
1290578400000 2310.290305
1290664800000 2321.204282
1290751200000 2331.563649
1290837600000 2331.563649
1290924000000 2331.563649
1291010400000 2286.291132
1291096800000 2278.43959225587
1291183200000 2309.3948
1291269600000 2353.855173
1291356000000 2341.614679
1291442400000 2341.614679
1291528800000 2341.614679
1291615200000 2353.961722
1291701600000 2362.609349
1291788000000 2361.260967
1291874400000 2367.065444
1291960800000 2367.319333
1292047200000 2367.319333
1292133600000 2367.319333
1292220000000 2382.702105
1292306400000 2391.490739
1292392800000 2390.135905
1292479200000 2386.848883
1292565600000 2381.117025
1292652000000 2381.117025
1292738400000 2381.117025
1292824800000 2394.25316
1292911200000 2408.594087
1292997600000 2424.26252
1293084000000 2429.224684
1293170400000 2430.822193
1293256800000 2430.822193
1293343200000 2430.822193
1293429600000 2430.822193
1293516000000 2430.822193
1293602400000 2429.861383
1293688800000 2418.077993
1293775200000 2392.56084163834
1293861600000 2392.560842
1293948000000 2392.560842
1294034400000 2392.560842
1294120800000 2437.811375
1294207200000 2456.462795
1294293600000 2458.624175
1294380000000 2441.500996
1294466400000 2441.500996
1294552800000 2441.500996
1294639200000 2427.066781
1294725600000 2457.860811
1294812000000 2465.918844
1294898400000 2460.502024
1294984800000 2457.582222
1295071200000 2457.582222
1295157600000 2457.582222
1295244000000 2451.796235
1295330400000 2488.547703
1295416800000 2452.974811
1295503200000 2415.75917
1295589600000 2426.871958
1295676000000 2426.871958
1295762400000 2426.871958
1295848800000 2443.244251
1295935200000 2437.916146
1296021600000 2465.709115
1296108000000 2472.019176
1296194400000 2440.643373
1296280800000 2440.643373
1296367200000 2440.643373
1296453600000 2431.55888077704
1296540000000 2461.703201
1296626400000 2470.931091
1296712800000 2469.899858
1296799200000 2489.883635
1296885600000 2489.883635
1296972000000 2489.883635
1297058400000 2509.912028
1297144800000 2526.405166
1297231200000 2524.96977
1297317600000 2509.879621
1297404000000 2528.843915
1297490400000 2528.843915
1297576800000 2528.843915
1297663200000 2529.83313
1297749600000 2514.949084
1297836000000 2533.079363
1297922400000 2536.163986
1298008800000 2536.046373
1298095200000 2536.046373
1298181600000 2536.046373
1298268000000 2514.549824
1298354400000 2494.959207
1298440800000 2465.641468
1298527200000 2465.189982
1298613600000 2507.732586
1298700000000 2507.732586
1298786400000 2507.732586
1298872800000 2516.24482991163
1298959200000 2489.429848
1299045600000 2474.375533
1299132000000 2512.463054
1299218400000 2517.204967
1299304800000 2517.204967
1299391200000 2517.204967
1299477600000 2519.320353
1299564000000 2527.858093
1299650400000 2524.094931
1299736800000 2477.564937
1299823200000 2469.211257
1299909600000 2469.211257
1299996000000 2469.211257
1300078800000 2446.703
1300165200000 2406.99599
1300251600000 2370.014826
1300338000000 2411.485116
1300424400000 2422.516108
1300510800000 2422.516108
1300597200000 2422.516108
1300683600000 2451.321527
1300770000000 2442.065386
1300856400000 2453.061648
1300942800000 2489.263878
1301029200000 2496.001889
1301115600000 2496.001889
1301202000000 2496.001889
1301288400000 2497.200039
1301374800000 2507.225324
1301461200000 2521.366349
1301547600000 2511.54063595455
1301634000000 2547.623637
1301720400000 2547.623637
1301806800000 2547.623637
1301893200000 2550.995562
1301979600000 2557.248971
1302066000000 2566.459523
1302152400000 2549.949224
1302238800000 2566.144913
1302325200000 2566.144913
1302411600000 2566.144913
1302498000000 2563.038513
1302584400000 2533.741759
1302670800000 2550.670625
1302757200000 2534.848446
1302843600000 2553.845759
1302930000000 2553.845759
1303016400000 2553.845759
1303102800000 2501.600962
1303189200000 2519.265252
1303275600000 2571.061551
1303362000000 2571.404455
1303448400000 2571.404455
1303534800000 2571.404455
1303621200000 2571.404455
1303707600000 2571.404455
1303794000000 2594.790357
1303880400000 2598.803698
1303966800000 2603.533783
1304053200000 2603.533783
1304139600000 2603.533783
1304226000000 2603.533783
1304312400000 2603.533783
1304398800000 2606.864974
1304485200000 2571.712797
1304571600000 2549.101427
1304658000000 2575.540697
1304744400000 2575.540697
1304830800000 2575.540697
1304917200000 2571.720615
1305003600000 2606.654969
1305090000000 2594.042042
1305176400000 2578.674038
1305262800000 2569.493897
1305349200000 2569.493897
1305435600000 2569.493897
1305522000000 2562.809298
1305608400000 2538.034664
1305694800000 2562.117879
1305781200000 2578.012562
1305867600000 2577.189145
1305954000000 2577.189145
1306040400000 2577.189145
1306126800000 2529.886569
1306213200000 2539.719532
1306299600000 2541.257926
1306386000000 2547.187942
1306472400000 2570.643985
1306558800000 2570.643985
1306645200000 2570.643985
1306731600000 2570.643985
1306818000000 2596.32158421735
1306904400000 2584.845485
1306990800000 2556.85547
1307077200000 2554.417437
1307163600000 2554.417437
1307250000000 2554.417437
1307336400000 2555.510018
1307422800000 2560.752045
1307509200000 2533.734634
1307595600000 2557.598596
1307682000000 2519.322297
1307768400000 2519.322297
1307854800000 2519.322297
1307941200000 2516.754774
1308027600000 2539.507776
1308114000000 2514.556389
1308200400000 2493.835351
1308286800000 2496.874451
1308373200000 2496.874451
1308459600000 2496.874451
1308546000000 2479.420064
1308632400000 2517.145127
1308718800000 2520.174156
1308805200000 2483.424001
1308891600000 2488.463392
1308978000000 2488.463392
1309064400000 2488.463392
1309150800000 2501.405085
1309237200000 2517.346877
1309323600000 2565.468527
1309410000000 2603.9649340211
1309496400000 2626.239036
1309582800000 2626.239036
1309669200000 2626.239036
1309755600000 2638.891872
1309842000000 2647.968823
1309928400000 2635.372674
1310014800000 2659.572578
1310101200000 2634.907935
1310187600000 2634.907935
1310274000000 2634.907935
1310360400000 2597.198559
1310446800000 2572.339404
1310533200000 2588.820608
1310619600000 2559.332392
1310706000000 2560.930968
1310792400000 2560.930968
1310878800000 2560.930968
1310965200000 2515.004626
1311051600000 2533.136122
1311138000000 2561.671211
1311224400000 2584.459695
1311310800000 2598.77283
1311397200000 2598.77283
1311483600000 2598.77283
1311570000000 2594.051594
1311656400000 2591.686826
1311742800000 2561.600998
1311829200000 2567.544407
1311915600000 2548.960145
1312002000000 2548.960145
1312088400000 2548.960145
1312174800000 2530.599377
1312261200000 2494.287689
1312347600000 2448.636644
1312434000000 2365.19265
1312520400000 2300.864619
1312606800000 2300.864619
1312693200000 2300.864619
1312779600000 2216.473515
1312866000000 2255.533603
1312952400000 2207.39287
1313038800000 2275.991604
1313125200000 2342.661211
1313211600000 2342.661211
1313298000000 2342.661211
1313384400000 2361.995307
1313470800000 2361.069247
1313557200000 2351.410599
1313643600000 2245.430476
1313730000000 2217.067731
1313816400000 2217.067731
1313902800000 2217.067731
1313989200000 2245.954439
1314075600000 2259.139635
1314162000000 2293.317669
1314248400000 2260.28675
1314334800000 2271.345974
1314421200000 2271.345974
1314507600000 2271.345974
1314594000000 2271.345974
1314680400000 2340.17386
1314766800000 2394.97047977141
1314853200000 2403.886811
1314939600000 2348.041319
1315026000000 2348.041319
1315112400000 2348.041319
1315198800000 2276.945297
1315285200000 2286.866963
1315371600000 2365.132024
1315458000000 2374.138183
1315544400000 2314.18814
1315630800000 2314.18814
1315717200000 2314.18814
1315803600000 2273.637837
1315890000000 2291.963446
1315976400000 2323.213638
1316062800000 2364.571473
1316149200000 2383.734779
1316235600000 2383.734779
1316322000000 2383.734779
1316408400000 2342.590347
1316494800000 2384.000045
1316581200000 2353.225284
1316667600000 2241.35704
1316754000000 2242.375142
1316840400000 2242.375142
1316926800000 2242.375142
1317013200000 2259.341601
1317099600000 2340.112691
1317186000000 2310.636419
1317272400000 2293.729861
1317358800000 2263.98684845719
1317445200000 2263.986848
1317531600000 2263.986848
1317618000000 2238.443021
1317704400000 2172.22671
1317790800000 2240.818884
1317877200000 2323.627787
1317963600000 2328.918423
1318050000000 2328.918423
1318136400000 2328.918423
1318222800000 2372.601629
1318309200000 2366.855759
1318395600000 2395.875859
1318482000000 2372.864146
1318568400000 2397.410529
1318654800000 2397.410529
1318741200000 2397.410529
1318827600000 2387.305604
1318914000000 2381.456883
1319000400000 2396.421955
1319086800000 2369.926303
1319173200000 2416.110933
1319259600000 2416.110933
1319346000000 2416.110933
1319432400000 2436.899406
1319518800000 2433.084144
1319605200000 2450.452106
1319691600000 2517.899997
1319778000000 2512.65993
1319864400000 2512.65993
1319950800000 2512.65993
1320037200000 2442.50182030669
1320123600000 2374.671185
1320210000000 2414.035417
1320296400000 2452.22093
1320382800000 2438.999531
1320469200000 2438.999531
1320555600000 2438.999531
1320645600000 2432.658186
1320732000000 2452.949606
1320818400000 2402.420629
1320904800000 2398.673694
1320991200000 2448.60102
1321077600000 2448.60102
1321164000000 2448.60102
1321250400000 2431.901925
1321336800000 2437.61555
1321423200000 2426.746114
1321509600000 2393.096061
1321596000000 2370.360966
1321682400000 2370.360966
1321768800000 2370.360966
1321855200000 2308.300541
1321941600000 2301.259149
1322028000000 2266.871809
1322114400000 2267.31761
1322200800000 2278.960524
1322287200000 2278.960524
1322373600000 2278.960524
1322460000000 2350.260127
1322546400000 2362.443327
1322632800000 2437.74815617542
1322719200000 2426.634516
1322805600000 2451.326311
1322892000000 2451.326311
1322978400000 2451.326311
1323064800000 2456.203709
1323151200000 2458.213746
1323237600000 2447.738526
1323324000000 2417.875141
1323410400000 2430.893357
1323496800000 2430.893357
1323583200000 2430.893357
1323669600000 2387.557968
1323756000000 2407.008528
1323842400000 2352.002986
1323928800000 2380.529298
1324015200000 2375.555329
1324101600000 2375.555329
1324188000000 2375.555329
1324274400000 2362.956243
1324360800000 2395.205386
1324447200000 2379.610896
1324533600000 2412.545984
1324620000000 2435.620284
1324706400000 2435.620284
1324792800000 2435.620284
1324879200000 2435.620284
1324965600000 2435.620284
1325052000000 2438.455364
1325138400000 2463.723147
1325224800000 2462.02876
1325311200000 2462.02876
1325397600000 2462.02876
1325484000000 2462.02876
1325570400000 2525.240418
1325656800000 2504.187006
1325743200000 2486.707348
1325829600000 2495.945926
1325916000000 2495.945926
1326002400000 2495.945926
1326088800000 2481.562139
1326175200000 2517.060761
1326261600000 2516.536094
1326348000000 2534.601437
1326434400000 2523.983738
1326520800000 2523.983738
1326607200000 2523.983738
1326693600000 2536.672091
1326780000000 2545.336162
1326866400000 2554.505153
1326952800000 2565.30189
1327039200000 2566.468263
1327125600000 2566.468263
1327212000000 2566.468263
1327298400000 2586.831591
1327384800000 2574.700874
1327471200000 2572.655376
1327557600000 2602.670163
1327644000000 2577.662971
1327730400000 2577.662971
1327816800000 2577.662971
1327903200000 2546.550526
1327989600000 2554.09538688968
1328076000000 2609.051906
1328162400000 2607.504257
1328248800000 2664.597574
1328335200000 2664.597574
1328421600000 2664.597574
1328508000000 2657.430864
1328594400000 2658.248493
1328680800000 2648.552971
1328767200000 2666.851793
1328853600000 2646.385443
1328940000000 2646.385443
1329026400000 2646.385443
1329112800000 2671.537014
1329199200000 2670.146895
1329285600000 2672.849065
1329372000000 2668.441539
1329458400000 2680.43433
1329544800000 2680.43433
1329631200000 2680.43433
1329717600000 2706.620177
1329804000000 2692.10566
1329890400000 2693.929941
1329976800000 2704.615981
1330063200000 2705.440386
1330149600000 2705.440386
1330236000000 2705.440386
1330322400000 2704.554158
1330408800000 2710.623813
1330495200000 2689.39039166373
1330581600000 2713.64867
1330668000000 2702.406846
1330754400000 2702.406846
1330840800000 2702.406846
1330927200000 2690.817696
1331013600000 2632.932802
1331100000000 2661.778411
1331186400000 2698.970279
1331272800000 2716.554841
1331359200000 2716.554841
1331445600000 2716.554841
1331528400000 2720.621724
1331614800000 2746.787277
1331701200000 2752.93075
1331787600000 2753.703025
1331874000000 2765.061008
1331960400000 2765.061008
1332046800000 2765.061008
1332133200000 2764.079991
1332219600000 2735.622747
1332306000000 2735.805085
1332392400000 2715.51203
1332478800000 2725.298792
1332565200000 2725.298792
1332651600000 2725.298792
1332738000000 2752.635583
1332824400000 2735.57488
1332910800000 2707.006721
1332997200000 2675.540127
1333083600000 2695.798397
1333170000000 2695.798397
1333256400000 2695.798397
1333342800000 2741.100072
1333429200000 2725.283794
1333515600000 2654.449408
1333602000000 2661.831022
1333688400000 2661.831022
1333774800000 2661.831022
1333861200000 2661.831022
1333947600000 2661.831022
1334034000000 2599.991403
1334120400000 2615.762135
1334206800000 2652.936233
1334293200000 2621.312114
1334379600000 2621.312114
1334466000000 2621.312114
1334552400000 2624.220474
1334638800000 2668.962632
1334725200000 2667.289523
1334811600000 2664.339122
1334898000000 2674.108072
1334984400000 2674.108072
1335070800000 2674.108072
1335157200000 2619.163131
1335243600000 2634.726088
1335330000000 2649.834475
1335416400000 2658.533218
1335502800000 2670.665039
1335589200000 2670.665039
1335675600000 2670.665039
1335762000000 2648.4691441846
1335848400000 2676.749426
1335934800000 2667.991174
1336021200000 2669.027726
1336107600000 2611.461883
1336194000000 2611.461883
1336280400000 2611.461883
1336366800000 2611.461883
1336453200000 2560.6512
1336539600000 2556.917239
1336626000000 2571.876627
1336712400000 2589.01775
1336798800000 2589.01775
1336885200000 2589.01775
1336971600000 2536.894887
1337058000000 2520.569937
1337144400000 2513.113827
1337230800000 2481.349014
1337317200000 2449.955626
1337403600000 2449.955626
1337490000000 2449.955626
1337576400000 2466.984668
1337662800000 2508.326553
1337749200000 2447.485558
1337835600000 2485.172852
1337922000000 2488.932948
1338008400000 2488.932948
1338094800000 2488.932948
1338181200000 2495.99913
1338267600000 2517.86954
1338354000000 2477.721232
1338440400000 2488.0212060927
1338526800000 2446.246887
1338613200000 2446.246887
1338699600000 2446.246887
1338786000000 2446.246887
1338872400000 2446.246887
1338958800000 2510.386701
1339045200000 2539.673485
1339131600000 2538.175607
1339218000000 2538.175607
1339304400000 2538.175607
1339390800000 2535.093049
1339477200000 2543.864154
1339563600000 2544.66651
1339650000000 2534.884479
1339736400000 2537.920835
1339822800000 2537.920835
1339909200000 2537.920835
1339995600000 2547.145312
1340082000000 2590.702545
1340168400000 2614.68575
1340254800000 2584.362921
1340341200000 2555.125889
1340427600000 2555.125889
1340514000000 2555.125889
1340600400000 2514.933959
1340686800000 2514.798611
1340773200000 2551.818035
1340859600000 2553.26667
1340946000000 2606.204273
1341032400000 2606.204273
1341118800000 2606.204273
1341205200000 2639.968817
1341291600000 2669.256431
1341378000000 2661.648194
1341464400000 2665.438695
1341550800000 2645.285772
1341637200000 2645.285772
1341723600000 2645.285772
1341810000000 2628.420708
1341896400000 2644.212392
1341982800000 2637.137554
1342069200000 2614.664929
1342155600000 2655.386458
1342242000000 2655.386458
1342328400000 2655.386458
1342414800000 2655.331995
1342501200000 2643.76795
1342587600000 2675.3846
1342674000000 2695.160641
1342760400000 2663.87232
1342846800000 2663.87232
1342933200000 2663.87232
1343019600000 2606.787652
1343106000000 2592.645976
1343192400000 2585.754421
1343278800000 2637.835413
1343365200000 2676.464773
1343451600000 2676.464773
1343538000000 2676.464773
1343624400000 2707.649872
1343710800000 2677.22275937155
1343797200000 2709.521758
1343883600000 2675.822007
1343970000000 2748.311952
1344056400000 2748.311952
1344142800000 2748.311952
1344229200000 2768.253233
1344315600000 2794.565236
1344402000000 2806.224131
1344488400000 2802.455329
1344574800000 2806.109395
1344661200000 2806.109395
1344747600000 2806.109395
1344834000000 2796.687069
1344920400000 2818.740673
1345006800000 2807.796925
1345093200000 2811.343384
1345179600000 2824.469367
1345266000000 2824.469367
1345352400000 2824.469367
1345438800000 2810.500122
1345525200000 2824.190041
1345611600000 2788.642327
1345698000000 2782.424013
1345784400000 2782.700812
1345870800000 2782.700812
1345957200000 2782.700812
1346043600000 2782.700812
1346130000000 2781.931704
1346216400000 2773.36935
1346302800000 2762.345557
1346389200000 2763.64451703879
1346475600000 2763.644517
1346562000000 2763.644517
1346648400000 2782.700691
1346734800000 2749.218958
1346821200000 2746.976957
1346907600000 2814.223172
1346994000000 2830.140161
1347080400000 2830.140161
1347166800000 2830.140161
1347253200000 2828.388099
1347339600000 2820.114686
1347426000000 2822.249961
1347512400000 2833.511482
1347598800000 2881.029367
1347685200000 2881.029367
1347771600000 2881.029367
1347858000000 2864.249449
1347944400000 2839.457004
1348030800000 2849.349314
1348117200000 2839.471341
1348203600000 2839.379273
1348290000000 2839.379273
1348376400000 2839.379273
1348462800000 2835.346435
1348549200000 2843.54814
1348635600000 2802.501961
1348722000000 2813.183283
1348808400000 2801.412044
1348894800000 2801.412044
1348981200000 2801.412044
1349067600000 2832.331098
1349154000000 2832.481778
1349240400000 2840.059965
1349326800000 2843.6241
1349413200000 2864.525723
1349499600000 2864.525723
1349586000000 2864.525723
1349672400000 2851.673196
1349758800000 2834.726594
1349845200000 2812.940342
1349931600000 2839.579071
1350018000000 2825.076661
1350104400000 2825.076661
1350190800000 2825.076661
1350277200000 2829.703832
1350363600000 2864.931047
1350450000000 2886.24184
1350536400000 2893.073925
1350622800000 2873.99114
1350709200000 2873.99114
1350795600000 2873.99114
1350882000000 2867.599557
1350968400000 2825.372401
1351054800000 2826.159215
1351141200000 2833.585837
1351227600000 2829.958555
1351314000000 2829.958555
1351400400000 2829.958555
1351486800000 2818.492088
1351573200000 2843.848207
1351659600000 2819.37926259006
1351746000000 2860.33512
1351832400000 2865.726677
1351918800000 2865.726677
1352005200000 2865.726677
1352095200000 2849.319685
1352181600000 2875.285123
1352268000000 2828.001075
1352354400000 2821.36269
1352440800000 2821.55858
1352527200000 2821.55858
1352613600000 2821.55858
1352700000000 2823.135357
1352786400000 2832.680013
1352872800000 2808.501669
1352959200000 2788.522232
1353045600000 2757.243727
1353132000000 2757.243727
1353218400000 2757.243727
1353304800000 2816.256878
1353391200000 2828.901236
1353477600000 2833.423813
1353564000000 2859.428645
1353650400000 2873.584038
1353736800000 2873.584038
1353823200000 2873.584038
1353909600000 2860.020995
1353996000000 2864.087855
1354082400000 2870.52826
1354168800000 2908.7715
1354255200000 2905.05658607545
1354341600000 2905.056586
1354428000000 2905.056586
1354514400000 2905.686517
1354600800000 2906.097645
1354687200000 2917.949988
1354773600000 2927.24292
1354860000000 2934.560935
1354946400000 2934.560935
1355032800000 2934.560935
1355119200000 2933.057565
1355205600000 2935.871209
1355292000000 2940.557647
1355378400000 2933.840863
1355464800000 2928.783652
1355551200000 2928.783652
1355637600000 2928.783652
1355724000000 2928.259052
1355810400000 2947.386556
1355896800000 2956.673149
1355983200000 2961.268488
1356069600000 2947.612713
1356156000000 2947.612713
1356242400000 2947.612713
1356328800000 2954.574396
1356415200000 2954.574396
1356501600000 2954.574396
1356588000000 2958.012113
1356674400000 2935.471871
1356760800000 2935.471871
1356847200000 2935.471871
1356933600000 2930.1680378712
1357020000000 2930.168038
1357106400000 2996.5635
1357192800000 3005.780333
1357279200000 3021.063163
1357365600000 3021.063163
1357452000000 3021.063163
1357538400000 3009.967807
1357624800000 2999.436135
1357711200000 3007.57041
1357797600000 3002.450545
1357884000000 3005.44717
1357970400000 3005.44717
1358056800000 3005.44717
1358143200000 3000.435642
1358229600000 3008.666565
1358316000000 3008.855078
1358402400000 3022.201784
1358488800000 3033.157939
1358575200000 3033.157939
1358661600000 3033.157939
1358748000000 3052.992908
1358834400000 3050.8923
1358920800000 3051.333454
1359007200000 3078.14854
1359093600000 3087.10178
1359180000000 3087.10178
1359266400000 3087.10178
1359352800000 3088.489998
1359439200000 3104.920207
1359525600000 3081.484737
1359612000000 3068.95129420433
1359698400000 3111.297128
1359784800000 3111.297128
1359871200000 3111.297128
1359957600000 3063.329047
1360044000000 3081.32706
1360130400000 3088.731539
1360216800000 3063.515627
1360303200000 3070.581184
1360389600000 3070.581184
1360476000000 3070.581184
1360562400000 3084.837172
1360648800000 3106.365312
1360735200000 3135.953752
1360821600000 3131.757977
1360908000000 3137.885945
1360994400000 3137.885945
1361080800000 3137.885945
1361167200000 3136.394632
1361253600000 3167.92963
1361340000000 3166.428275
1361426400000 3121.082312
1361512800000 3142.442399
1361599200000 3142.442399
1361685600000 3142.442399
1361772000000 3140.783988
1361858400000 3108.439457
1361944800000 3138.345485
1362031200000 3154.60789498518
1362117600000 3161.829222
1362204000000 3161.829222
1362290400000 3161.829222
1362376800000 3150.979077
1362463200000 3195.847664
1362549600000 3193.642724
1362636000000 3179.523486
1362722400000 3197.258229
1362808800000 3197.258229
1362895200000 3197.258229
1362978000000 3203.414993
1363064400000 3209.76803
1363150800000 3221.766967
1363237200000 3236.220742
1363323600000 3224.684164
1363410000000 3224.684164
1363496400000 3224.684164
1363582800000 3210.300683
1363669200000 3194.371598
1363755600000 3195.612236
1363842000000 3177.675777
1363928400000 3181.145445
1364014800000 3181.145445
1364101200000 3181.145445
1364187600000 3165.205267
1364274000000 3184.302832
1364360400000 3168.164683
1364446800000 3181.818271
1364533200000 3181.818271
1364619600000 3181.818271
1364706000000 3181.818271
1364792400000 3181.818271
1364878800000 3216.067975
1364965200000 3186.725971
1365051600000 3154.541827
1365138000000 3106.123196
1365224400000 3106.123196
1365310800000 3106.123196
1365397200000 3126.331779
1365483600000 3148.202423
1365570000000 3193.892192
1365656400000 3206.294869
1365742800000 3187.401544
1365829200000 3187.401544
1365915600000 3187.401544
1366002000000 3147.991351
1366088400000 3137.019845
1366174800000 3098.07167
1366261200000 3092.528953
1366347600000 3113.960253
1366434000000 3113.960253
1366520400000 3113.960253
1366606800000 3106.823916
1366693200000 3170.581278
1366779600000 3197.36213
1366866000000 3205.990971
1366952400000 3194.649263
1367038800000 3194.649263
1367125200000 3194.649263
1367211600000 3211.625537
1367298000000 3190.13778014704
1367384400000 3201.612934
1367470800000 3212.846566
1367557200000 3263.278014
1367643600000 3263.278014
1367730000000 3263.278014
1367816400000 3263.278014
1367902800000 3271.14754
1367989200000 3298.34256
1368075600000 3303.010017
1368162000000 3310.298428
1368248400000 3310.298428
1368334800000 3310.298428
1368421200000 3312.156426
1368507600000 3342.058358
1368594000000 3358.51574
1368680400000 3363.340876
1368766800000 3382.25412
1368853200000 3382.25412
1368939600000 3382.25412
1369026000000 3389.329179
1369112400000 3422.432184
1369198800000 3428.302298
1369285200000 3362.186004
1369371600000 3342.585069
1369458000000 3342.585069
1369544400000 3342.585069
1369630800000 3342.585069
1369717200000 3395.671825
1369803600000 3342.39463
1369890000000 3357.116088
1369976400000 3315.085263153
1370062800000 3315.085263
1370149200000 3315.085263
1370235600000 3290.665694
1370322000000 3301.936781
1370408400000 3228.468029
1370494800000 3190.955633
1370581200000 3235.531029
1370667600000 3235.531029
1370754000000 3235.531029
1370840400000 3227.372487
1370926800000 3177.851349
1371013200000 3168.024613
1371099600000 3185.74446
1371186000000 3197.527399
1371272400000 3197.527399
1371358800000 3197.527399
1371445200000 3208.394887
1371531600000 3233.125949
1371618000000 3217.48803
1371704400000 3128.709615
1371790800000 3110.386847
1371877200000 3110.386847
1371963600000 3110.386847
1372050000000 3061.279351
1372136400000 3094.90191
1372222800000 3131.183325
1372309200000 3173.761581
1372395600000 3159.217445
1372482000000 3159.217445
1372568400000 3159.217445
1372654800000 3206.629169
1372741200000 3203.30875
1372827600000 3174.959606
1372914000000 3252.010064
1373000400000 3244.060467
1373086800000 3244.060467
1373173200000 3244.060467
1373259600000 3279.497703
1373346000000 3316.165944
1373432400000 3307.834709
1373518800000 3334.065521
1373605200000 3329.304717
1373691600000 3329.304717
1373778000000 3329.304717
1373864400000 3350.50239
1373950800000 3343.509161
1374037200000 3349.362055
1374123600000 3375.909761
1374210000000 3371.552129
1374296400000 3371.552129
1374382800000 3371.552129
1374469200000 3367.785649
1374555600000 3365.116537
1374642000000 3371.327361
1374728400000 3359.288696
1374814800000 3348.952861
1374901200000 3348.952861
1374987600000 3348.952861
1375074000000 3352.588678
1375160400000 3366.77664
1375246800000 3383.18777332538
1375333200000 3421.882203
1375419600000 3413.003942
1375506000000 3413.003942
1375592400000 3413.003942
1375678800000 3410.276142
1375765200000 3397.897572
1375851600000 3358.194783
1375938000000 3378.369944
1376024400000 3403.531451
1376110800000 3403.531451
1376197200000 3403.531451
1376283600000 3396.471035
1376370000000 3416.739293
1376456400000 3414.869335
1376542800000 3367.640629
1376629200000 3374.096014
1376715600000 3374.096014
1376802000000 3374.096014
1376888400000 3358.442891
1376974800000 3353.182775
1377061200000 3319.81387
1377147600000 3356.979859
1377234000000 3373.505023
1377320400000 3373.505023
1377406800000 3373.505023
1377493200000 3373.505023
1377579600000 3337.484433
1377666000000 3336.31815
1377752400000 3346.883322
1377838800000 3315.906188
1377925200000 3315.906188
1378011600000 3315.906188
1378098000000 3355.289924
1378184400000 3358.788036
1378270800000 3366.739338
1378357200000 3395.674269
1378443600000 3396.566652
1378530000000 3396.566652
1378616400000 3396.566652
1378702800000 3398.481
1378789200000 3433.372995
1378875600000 3433.325921
1378962000000 3425.687792
1379048400000 3414.678651
1379134800000 3414.678651
1379221200000 3414.678651
1379307600000 3442.175808
1379394000000 3428.785645
1379480400000 3424.433184
1379566800000 3448.794017
1379653200000 3437.731011
1379739600000 3437.731011
1379826000000 3437.731011
1379912400000 3421.959634
1379998800000 3431.852573
1380085200000 3418.257476
1380171600000 3429.51605
1380258000000 3399.886424
1380344400000 3399.886424
1380430800000 3399.886424
1380517200000 3373.62822348712
1380603600000 3374.547518
1380690000000 3363.498893
1380776400000 3356.41504
1380862800000 3360.504363
1380949200000 3360.504363
1381035600000 3360.504363
1381122000000 3352.499435
1381208400000 3314.6036
1381294800000 3305.177512
1381381200000 3361.541728
1381467600000 3380.609819
1381554000000 3380.609819
1381640400000 3380.609819
1381726800000 3396.155356
1381813200000 3411.114812
1381899600000 3432.618547
1381986000000 3440.932384
1382072400000 3465.882488
1382158800000 3465.882488
1382245200000 3465.882488
1382331600000 3482.409621
1382418000000 3505.015013
1382504400000 3497.900799
1382590800000 3507.559576
1382677200000 3515.896911
1382763600000 3515.896911
1382850000000 3515.896911
1382936400000 3516.476052
1383022800000 3543.007536
1383109200000 3546.549475
1383195600000 3539.49582710829
1383282000000 3535.131559
1383368400000 3535.131559
1383454800000 3535.131559
1383544800000 3553.152597
1383631200000 3534.981901
1383717600000 3545.531955
1383804000000 3523.246495
1383890400000 3533.691854
1383976800000 3533.691854
1384063200000 3533.691854
1384149600000 3536.096425
1384236000000 3530.502193
1384322400000 3500.304719
1384408800000 3511.144905
1384495200000 3527.939535
1384581600000 3527.939535
1384668000000 3527.939535
1384754400000 3529.903605
1384840800000 3514.361809
1384927200000 3507.035306
1385013600000 3510.44601
1385100000000 3512.364175
1385186400000 3512.364175
1385272800000 3512.364175
1385359200000 3515.895328
1385445600000 3498.472991
1385532000000 3510.320814
1385618400000 3520.031431
1385704800000 3516.626212
1385791200000 3516.626212
1385877600000 3516.626212
1385964000000 3489.17203
1386050400000 3459.113021
1386136800000 3462.688803
1386223200000 3453.127124
1386309600000 3477.093829
1386396000000 3477.093829
1386482400000 3477.093829
1386568800000 3484.444721
1386655200000 3473.077176
1386741600000 3464.95449
1386828000000 3432.802671
1386914400000 3441.964708
1387000800000 3441.964708
1387087200000 3441.964708
1387173600000 3480.751323
1387260000000 3472.064533
1387346400000 3482.78676
1387432800000 3527.436228
1387519200000 3534.615734
1387605600000 3534.615734
1387692000000 3534.615734
1387778400000 3569.647111
1387864800000 3581.247181
1387951200000 3581.247181
1388037600000 3581.247181
1388124000000 3602.474692
1388210400000 3602.474692
1388296800000 3602.474692
1388383200000 3596.445029
1388469600000 3603.80253230199
1388556000000 3603.802532
1388642400000 3593.626465
1388728800000 3604.11995
1388815200000 3604.11995
1388901600000 3604.11995
1388988000000 3600.577667
1389074400000 3607.352799
1389160800000 3586.109353
1389247200000 3575.545948
1389333600000 3600.264235
1389420000000 3600.264235
1389506400000 3600.264235
1389592800000 3598.713994
1389679200000 3618.058176
1389765600000 3647.99537
1389852000000 3655.590403
1389938400000 3660.910423
1390024800000 3660.910423
1390111200000 3660.910423
1390197600000 3671.089706
1390284000000 3667.111101
1390370400000 3652.83666
1390456800000 3616.298252
1390543200000 3554.595722
1390629600000 3554.595722
1390716000000 3554.595722
1390802400000 3488.638033
1390888800000 3508.778674
1390975200000 3492.244025
1391061600000 3504.554488
1391148000000 3497.82768347851
1391234400000 3497.827683
1391320800000 3497.827683
1391407200000 3465.682261
1391493600000 3474.087999
1391580000000 3477.785653
1391666400000 3521.994734
1391752800000 3542.696563
1391839200000 3542.696563
1391925600000 3542.696563
1392012000000 3553.644047
1392098400000 3594.627493
1392184800000 3604.080769
1392271200000 3615.523325
1392357600000 3620.400944
1392444000000 3620.400944
1392530400000 3620.400944
1392616800000 3651.527665
1392703200000 3679.089702
1392789600000 3680.994372
1392876000000 3700.965899
1392962400000 3719.727177
1393048800000 3719.727177
1393135200000 3719.727177
1393221600000 3752.799602
1393308000000 3738.111029
1393394400000 3727.176911
1393480800000 3743.276566
1393567200000 3754.83529092823
1393653600000 3754.835291
1393740000000 3754.835291
1393826400000 3701.519184
1393912800000 3761.242121
1393999200000 3744.961137
1394085600000 3763.581221
1394172000000 3735.449721
1394258400000 3735.449721
1394344800000 3735.449721
1394427600000 3722.166372
1394514000000 3725.434955
1394600400000 3702.881892
1394686800000 3657.666041
1394773200000 3641.520345
1394859600000 3641.520345
1394946000000 3641.520345
1395032400000 3679.106928
1395118800000 3699.578204
1395205200000 3665.478946
1395291600000 3668.676532
1395378000000 3664.165363
1395464400000 3664.165363
1395550800000 3664.165363
1395637200000 3632.673293
1395723600000 3668.390721
1395810000000 3679.015757
1395896400000 3660.835693
1395982800000 3665.794921
1396069200000 3665.794921
1396155600000 3665.794921
1396242000000 3671.49668987104
1396328400000 3708.999633
1396414800000 3717.809124
1396501200000 3709.630169
1396587600000 3727.445295
1396674000000 3727.445295
1396760400000 3727.445295
1396846800000 3683.925304
1396933200000 3656.675704
1397019600000 3684.522198
1397106000000 3668.689009
1397192400000 3627.248327
1397278800000 3627.248327
1397365200000 3627.248327
1397451600000 3640.123418
1397538000000 3617.367381
1397624400000 3644.447548
1397710800000 3671.965916
1397797200000 3671.965916
1397883600000 3671.965916
1397970000000 3671.965916
1398056400000 3671.965916
1398142800000 3711.990778
1398229200000 3717.223905
1398315600000 3731.881905
1398402000000 3732.983092
1398488400000 3732.983092
1398574800000 3732.983092
1398661200000 3750.228281
1398747600000 3793.01465
1398834000000 3789.78536853693
1398920400000 3804.487925
1399006800000 3813.571378
1399093200000 3813.571378
1399179600000 3813.571378
1399266000000 3813.571378
1399352400000 3793.846
1399438800000 3815.628645
1399525200000 3822.016961
1399611600000 3810.030776
1399698000000 3810.030776
1399784400000 3810.030776
1399870800000 3844.407408
1399957200000 3845.517231
1400043600000 3859.966148
1400130000000 3836.528719
1400216400000 3839.64725
1400302800000 3839.64725
1400389200000 3839.64725
1400475600000 3821.864998
1400562000000 3797.846455
1400648400000 3814.456962
1400734800000 3821.282024
1400821200000 3828.504734
1400907600000 3828.504734
1400994000000 3828.504734
1401080400000 3828.504734
1401166800000 3846.120606
1401253200000 3851.309915
1401339600000 3869.440942
1401426000000 3855.263015
1401512400000 3855.263015
1401598800000 3855.263015
1401685200000 3873.457688
1401771600000 3853.732957
1401858000000 3856.432815
1401944400000 3852.267539
1402030800000 3880.861763
1402117200000 3880.861763
1402203600000 3880.861763
1402290000000 3882.253736
1402376400000 3877.945001
1402462800000 3860.41202
1402549200000 3853.225219
1402635600000 3819.77713
1402722000000 3819.77713
1402808400000 3819.77713
1402894800000 3807.043174
1402981200000 3814.565397
1403067600000 3829.45
1403154000000 3840.413259
1403240400000 3849.739834
1403326800000 3849.739834
1403413200000 3849.739834
1403499600000 3844.597183
1403586000000 3836.431159
1403672400000 3814.792076
1403758800000 3825.580722
1403845200000 3832.439909
1403931600000 3832.439909
1404018000000 3832.439909
1404104400000 3823.84151773351
1404190800000 3859.257268
1404277200000 3871.705146
1404363600000 3904.582783
1404450000000 3902.983746
1404536400000 3902.983746
1404622800000 3902.983746
1404709200000 3879.140636
1404795600000 3833.54086
1404882000000 3820.096635
1404968400000 3796.523055
1405054800000 3803.501729
1405141200000 3803.501729
1405227600000 3803.501729
1405314000000 3830.753485
1405400400000 3809.283936
1405486800000 3845.92645
1405573200000 3824.681884
1405659600000 3829.559231
1405746000000 3829.559231
1405832400000 3829.559231
1405918800000 3813.722682
1406005200000 3851.875014
1406091600000 3867.393413
1406178000000 3884.523866
1406264400000 3864.807204
1406350800000 3864.807204
1406437200000 3864.807204
1406523600000 3863.792586
1406610000000 3862.366899
1406696400000 3833.781008
1406782800000 3794.00611219247
1406869200000 3774.415589
1406955600000 3774.415589
1407042000000 3774.415589
1407128400000 3778.557625
1407214800000 3769.415372
1407301200000 3756.325019
1407387600000 3737.228958
1407474000000 3724.644708
1407560400000 3724.644708
1407646800000 3724.644708
1407733200000 3760.559687
1407819600000 3763.457979
1407906000000 3795.756129
1407992400000 3808.937732
1408078800000 3816.505054
1408165200000 3816.505054
1408251600000 3816.505054
1408338000000 3843.057106
1408424400000 3873.6756
1408510800000 3874.652597
1408597200000 3892.474427
1408683600000 3890.774932
1408770000000 3890.774932
1408856400000 3890.774932
1408942800000 3890.774932
1409029200000 3910.766198
1409115600000 3914.117546
1409202000000 3894.637719
1409288400000 3905.007129
1409374800000 3905.007129
1409461200000 3905.007129
1409547600000 3912.167147
1409634000000 3919.039246
1409720400000 3936.744531
1409806800000 3929.122617
1409893200000 3926.608365
1409979600000 3926.608365
1410066000000 3926.608365
1410152400000 3915.133751
1410238800000 3906.880566
1410325200000 3903.830759
1410411600000 3889.864902
1410498000000 3887.75449
1410584400000 3887.75449
1410670800000 3887.75449
1410757200000 3874.603894
1410843600000 3866.447869
1410930000000 3861.665654
1411016400000 3884.555772
1411102800000 3890.832733
1411189200000 3890.832733
1411275600000 3890.832733
1411362000000 3862.144826
1411448400000 3808.972586
1411534800000 3833.363122
1411621200000 3796.688953
1411707600000 3806.704355
1411794000000 3806.704355
1411880400000 3806.704355
1411966800000 3811.541499
1412053200000 3784.57376040179
1412139600000 3741.517241
1412226000000 3695.456696
1412312400000 3745.422291
1412398800000 3745.422291
1412485200000 3745.422291
1412571600000 3766.032828
1412658000000 3721.504458
1412744400000 3718.450563
1412830800000 3674.914007
1412917200000 3620.821821
1413003600000 3620.821821
1413090000000 3620.821821
1413176400000 3613.105394
1413262800000 3638.732977
1413349200000 3568.980934
1413435600000 3581.118562
1413522000000 3642.422675
1413608400000 3642.422675
1413694800000 3642.422675
1413781200000 3627.356766
1413867600000 3695.845216
1413954000000 3702.302729
1414040400000 3710.438679
1414126800000 3693.627852
1414213200000 3693.627852
1414299600000 3693.627852
1414386000000 3679.907446
1414472400000 3716.391024
1414558800000 3740.517275
1414645200000 3761.906632
1414731600000 3806.40238372416
1414818000000 3806.402384
1414904400000 3806.402384
1414994400000 3783.939685
1415080800000 3770.051051
1415167200000 3820.035842
1415253600000 3831.663842
1415340000000 3840.639413
1415426400000 3840.639413
1415512800000 3840.639413
1415599200000 3861.449099
1415685600000 3875.55172
1415772000000 3872.991312
1415858400000 3899.237325
1415944800000 3908.154147
1416031200000 3908.154147
1416117600000 3908.154147
1416204000000 3925.912549
1416290400000 3948.506331
1416376800000 3940.862972
1416463200000 3937.620758
1416549600000 3976.92243
1416636000000 3976.92243
1416722400000 3976.92243
1416808800000 3963.431911
1416895200000 3963.798152
1416981600000 3963.197274
1417068000000 3967.269865
1417154400000 3958.592165
1417240800000 3958.592165
1417327200000 3958.592165
1417413600000 3916.411709
1417500000000 3956.476896
1417586400000 3954.052337
1417672800000 3936.141124
1417759200000 3965.8328
1417845600000 3965.8328
1417932000000 3965.8328
1418018400000 3931.280414
1418104800000 3864.579524
1418191200000 3838.308416
1418277600000 3814.57148
1418364000000 3719.939607
1418450400000 3719.939607
1418536800000 3719.939607
1418623200000 3668.09779
1418709600000 3730.432365
1418796000000 3756.335796
1418882400000 3842.59996
1418968800000 3882.723354
1419055200000 3882.723354
1419141600000 3882.723354
1419228000000 3898.147592
1419314400000 3914.862848
1419400800000 3914.082548
1419487200000 3914.082548
1419573600000 3914.082548
1419660000000 3914.082548
1419746400000 3914.082548
1419832800000 3930.340747
1419919200000 3892.522548
1420005600000 3890.48607309159
1420092000000 3890.486073
1420178400000 3885.887658
1420264800000 3885.887658
1420351200000 3885.887658
1420437600000 3818.921932
1420524000000 3795.862012
1420610400000 3829.070245
1420696800000 3908.346595
1420783200000 3875.325248
1420869600000 3875.325248
1420956000000 3875.325248
1421042400000 3860.907082
1421128800000 3886.847419
1421215200000 3810.922297
1421301600000 3855.693968
1421388000000 3899.975205
1421474400000 3899.975205
1421560800000 3899.975205
1421647200000 3912.837467
1421733600000 3925.416657
1421820000000 3985.67162
1421906400000 4023.209913
1421992800000 4039.928036
1422079200000 4039.928036
1422165600000 4039.928036
1422252000000 4053.152881
1422338400000 4040.651809
1422424800000 4036.374522
1422511200000 4052.772785
1422597600000 4032.083105
1422684000000 4032.083105
1422770400000 4032.083105
1422856800000 4068.281225
1422943200000 4119.651282
1423029600000 4093.612661
1423116000000 4104.671748
1423202400000 4092.353283
1423288800000 4092.353283
1423375200000 4092.353283
1423461600000 4089.078922
1423548000000 4100.583955
1423634400000 4088.105009
1423720800000 4111.553638
1423807200000 4132.203069
1423893600000 4132.203069
1423980000000 4132.203069
1424066400000 4121.455541
1424152800000 4143.49492
1424239200000 4136.707766
1424325600000 4151.558044
1424412000000 4162.525084
1424498400000 4162.525084
1424584800000 4162.525084
1424671200000 4166.941528
1424757600000 4188.621612
1424844000000 4178.831936
1424930400000 4176.066892
1425016800000 4176.800019
1425103200000 4176.800019
1425189600000 4176.800019
1425276000000 4178.840075
1425362400000 4158.428596
1425448800000 4164.247143
1425535200000 4200.808987
1425621600000 4174.112347
1425708000000 4174.112347
1425794400000 4174.112347
1425877200000 4153.546926
1425963600000 4048.018328
1426050000000 4069.394833
1426136400000 4108.961071
1426222800000 4090.76978
1426309200000 4090.76978
1426395600000 4090.76978
1426482000000 4145.718495
1426568400000 4163.821587
1426654800000 4229.455631
1426741200000 4233.49632
1426827600000 4248.393196
1426914000000 4248.393196
1427000400000 4248.393196
1427086800000 4257.97966
1427173200000 4251.964863
1427259600000 4227.845784
1427346000000 4178.631319
1427432400000 4158.125562
1427518800000 4158.125562
1427605200000 4158.125562
1427691600000 4180.586038
1427778000000 4113.34440233272
1427864400000 4131.567352
1427950800000 4154.317113
1428037200000 4154.317113
1428123600000 4154.317113
1428210000000 4154.317113
1428296400000 4154.317113
1428382800000 4231.839367
1428469200000 4288.342741
1428555600000 4343.703548
1428642000000 4380.977764
1428728400000 4380.977764
1428814800000 4380.977764
1428901200000 4356.079469
1428987600000 4362.628661
1429074000000 4376.234363
1429160400000 4351.828089
1429246800000 4316.941813
1429333200000 4316.941813
1429419600000 4316.941813
1429506000000 4345.802277
1429592400000 4358.328284
1429678800000 4337.777774
1429765200000 4359.392737
1429851600000 4366.222891
1429938000000 4366.222891
1430024400000 4366.222891
1430110800000 4367.030453
1430197200000 4331.85868
1430283600000 4284.875915
1430370000000 4295.87272214529
1430456400000 4328.184567
1430542800000 4328.184567
1430629200000 4328.184567
1430715600000 4328.184567
1430802000000 4298.326121
1430888400000 4290.146506
1430974800000 4276.037872
1431061200000 4364.037062
1431147600000 4364.037062
1431234000000 4364.037062
1431320400000 4349.365102
1431406800000 4286.993656
1431493200000 4287.171225
1431579600000 4314.577105
1431666000000 4313.187495
1431752400000 4313.187495
1431838800000 4313.187495
1431925200000 4324.843647
1432011600000 4353.614536
1432098000000 4342.453966
1432184400000 4350.935037
1432270800000 4362.394409
1432357200000 4362.394409
1432443600000 4362.394409
1432530000000 4362.394409
1432616400000 4321.780128
1432702800000 4375.640541
1432789200000 4385.266417
1432875600000 4347.518893
1432962000000 4347.518893
1433048400000 4347.518893
1433134800000 4334.946312
1433221200000 4317.038624
1433307600000 4331.971854
1433394000000 4281.502392
1433480400000 4253.474798
1433566800000 4253.474798
1433653200000 4253.474798
1433739600000 4231.786075
1433826000000 4214.356655
1433912400000 4259.302553
1433998800000 4275.44832
1434085200000 4236.522777
1434171600000 4236.522777
1434258000000 4236.522777
1434344400000 4197.742008
1434430800000 4200.111632
1434517200000 4182.162465
1434603600000 4197.437833
1434690000000 4184.897808
1434776400000 4184.897808
1434862800000 4184.897808
1434949200000 4241.469747
1435035600000 4248.260832
1435122000000 4246.146089
1435208400000 4225.106325
1435294800000 4198.702236
1435381200000 4198.702236
1435467600000 4198.702236
1435554000000 4113.945061
1435640400000 4067.13719304119
1435726800000 4118.433663
1435813200000 4123.240892
1435899600000 4105.816786
1435986000000 4105.816786
1436072400000 4105.816786
1436158800000 4069.470214
1436245200000 4034.99647
1436331600000 4043.203329
1436418000000 4098.356839
1436504400000 4150.076849
1436590800000 4150.076849
1436677200000 4150.076849
1436763600000 4191.202197
1436850000000 4196.698292
1436936400000 4196.640955
1437022800000 4210.619435
1437109200000 4194.322548
1437195600000 4194.322548
1437282000000 4194.322548
1437368400000 4196.028426
1437454800000 4178.671549
1437541200000 4122.233536
1437627600000 4114.46993
1437714000000 4064.085021
1437800400000 4064.085021
1437886800000 4064.085021
1437973200000 4020.797918
1438059600000 4052.875527
1438146000000 4097.333918
1438232400000 4118.702157
1438318800000 4152.34477977373
1438405200000 4152.34478
1438491600000 4152.34478
1438578000000 4127.535998
1438664400000 4155.915785
1438750800000 4186.000419
1438837200000 4208.99169
1438923600000 4188.894512
1439010000000 4188.894512
1439096400000 4188.894512
1439182800000 4225.412546
1439269200000 4177.023155
1439355600000 4131.689261
1439442000000 4153.241685
1439528400000 4137.135217
1439614800000 4137.135217
1439701200000 4137.135217
1439787600000 4147.326053
1439874000000 4126.810219
1439960400000 4064.739752
1440046800000 4029.1346
1440133200000 3921.580785
1440219600000 3921.580785
1440306000000 3921.580785
1440392400000 3752.994657
1440478800000 3844.46497
1440565200000 3828.015872
1440651600000 3954.948024
1440738000000 3987.16973
1440824400000 3987.16973
1440910800000 3987.16973
1440997200000 3987.16973
1441083600000 3870.305855
1441170000000 3901.95939
1441256400000 3963.51926
1441342800000 3873.824615
1441429200000 3873.824615
1441515600000 3873.824615
1441602000000 3884.958196
1441688400000 3941.080302
1441774800000 3974.504133
1441861200000 3951.978735
1441947600000 3934.542654
1442034000000 3934.542654
1442120400000 3934.542654
1442206800000 3922.163082
1442293200000 3953.62166
1442379600000 3997.901868
1442466000000 3974.423742
1442552400000 3923.50757
1442638800000 3923.50757
1442725200000 3923.50757
1442811600000 3937.363654
1442898000000 3840.321628
1442984400000 3887.387549
1443070800000 3859.138752
1443157200000 3939.652927
1443243600000 3939.652927
1443330000000 3939.652927
1443416400000 3850.588223
1443502800000 3833.38386
1443589200000 3928.39757335987
1443675600000 3936.108393
1443762000000 3980.069274
1443848400000 3980.069274
1443934800000 3980.069274
1444021200000 4072.523726
1444107600000 4083.585351
1444194000000 4098.951486
1444280400000 4134.451994
1444366800000 4147.787889
1444453200000 4147.787889
1444539600000 4147.787889
1444626000000 4114.413379
1444712400000 4092.042531
1444798800000 4049.121915
1444885200000 4085.888056
1444971600000 4104.259454
1445058000000 4104.259454
1445144400000 4104.259454
1445230800000 4090.696482
1445317200000 4096.511158
1445403600000 4087.508612
1445490000000 4132.746374
1445576400000 4169.756866
1445662800000 4169.756866
1445749200000 4169.756866
1445835600000 4157.225636
1445922000000 4120.434337
1446008400000 4180.738442
1446094800000 4153.864552
1446181200000 4147.403506
1446267600000 4147.403506
1446354000000 4147.403506
1446444000000 4152.074959
1446530400000 4165.78596
1446616800000 4177.590141
1446703200000 4170.441678
1446789600000 4163.137884
1446876000000 4163.137884
1446962400000 4163.137884
1447048800000 4118.182165
1447135200000 4105.399533
1447221600000 4114.908162
1447308000000 4045.44105
1447394400000 4011.575129
1447480800000 4011.575129
1447567200000 4011.575129
1447653600000 4051.196048
1447740000000 4112.359338
1447826400000 4123.9175
1447912800000 4151.089142
1447999200000 4179.613873
1448085600000 4179.613873
1448172000000 4179.613873
1448258400000 4172.933528
1448344800000 4167.532328
1448431200000 4205.936219
1448517600000 4231.571297
1448604000000 4229.116534
1448690400000 4229.116534
1448776800000 4229.116534
1448863200000 4223.00689718177
1448949600000 4249.020285
1449036000000 4248.596857
1449122400000 4166.211359
1449208800000 4159.579516
1449295200000 4159.579516
1449381600000 4159.579516
1449468000000 4148.924827
1449554400000 4085.83102
1449640800000 4073.478753
1449727200000 4040.243394
1449813600000 3952.17045
1449900000000 3952.17045
1449986400000 3952.17045
1450072800000 3929.555419
1450159200000 4029.3002
1450245600000 4061.644571
1450332000000 4065.038829
1450418400000 4016.252597
1450504800000 4016.252597
1450591200000 4016.252597
1450677600000 4008.619003
1450764000000 4043.464235
1450850400000 4142.310567
1450936800000 4144.526031
1451023200000 4144.526031
1451109600000 4144.526031
1451196000000 4144.526031
1451282400000 4144.526031
1451368800000 4193.891122
1451455200000 4164.663812
1451541600000 4142.47551294971
1451628000000 4142.475513
1451714400000 4142.475513
1451800800000 4142.475513
1451887200000 4054.376547
1451973600000 4067.812981
1452060000000 4019.670097
1452146400000 3931.526277
1452232800000 3908.550857
1452319200000 3908.550857
1452405600000 3908.550857
1452492000000 3884.020783
1452578400000 3918.135906
1452664800000 3910.579088
1452751200000 3896.67741
1452837600000 3827.633249
1452924000000 3827.633249
1453010400000 3827.633249
1453096800000 3823.163951
1453183200000 3877.774583
1453269600000 3758.358807
1453356000000 3812.098383
1453442400000 3877.516228
1453528800000 3877.516228
1453615200000 3877.516228
1453701600000 3861.91358
1453788000000 3891.299325
1453874400000 3941.684244
1453960800000 3910.697053
1454047200000 4012.147356
1454133600000 4012.147356
1454220000000 4012.147356
1454306400000 3993.68031
1454392800000 3904.833134
1454479200000 3863.781535
1454565600000 3909.164245
1454652000000 3880.57054
1454738400000 3880.57054
1454824800000 3880.57054
1454911200000 3784.12875
1454997600000 3754.254103
1455084000000 3777.492693
1455170400000 3698.750418
1455256800000 3813.351971
1455343200000 3813.351971
1455429600000 3813.351971
1455516000000 3872.881146
1455602400000 3908.930009
1455688800000 4009.59328
1455775200000 4000.374547
1455861600000 3989.770654
1455948000000 3989.770654
1456034400000 3989.770654
1456120800000 4059.675759
1456207200000 4011.305165
1456293600000 3970.809309
1456380000000 4049.670468
1456466400000 4086.909463
1456552800000 4086.909463
1456639200000 4086.909463
1456725600000 4086.62662504026
1456812000000 4142.694328
1456898400000 4124.298957
1456984800000 4128.090253
1457071200000 4173.988937
1457157600000 4173.988937
1457244000000 4173.988937
1457330400000 4175.430363
1457416800000 4127.868367
1457503200000 4144.840689
1457589600000 4087.660898
1457676000000 4157.013795
1457762400000 4157.013795
1457848800000 4157.013795
1457931600000 4165.175824
1458018000000 4144.825499
1458104400000 4174.537562
1458190800000 4193.903335
1458277200000 4180.690717
1458363600000 4180.690717
1458450000000 4180.690717
1458536400000 4180.937342
1458622800000 4195.10956
1458709200000 4194.523472
1458795600000 4137.626808
1458882000000 4137.626808
1458968400000 4137.626808
1459054800000 4137.626808
1459141200000 4137.626808
1459227600000 4150.868906
1459314000000 4199.582485
1459400400000 4191.07228213537
1459486800000 4184.351303
1459573200000 4184.351303
1459659600000 4184.351303
1459746000000 4180.990764
1459832400000 4148.110613
1459918800000 4201.235102
1460005200000 4176.112453
1460091600000 4209.288595
1460178000000 4209.288595
1460264400000 4209.288595
1460350800000 4205.945527
1460437200000 4243.199581
1460523600000 4321.230307
1460610000000 4334.482853
1460696400000 4318.836343
1460782800000 4318.836343
1460869200000 4318.836343
1460955600000 4324.909477
1461042000000 4360.253408
1461128400000 4344.068111
1461214800000 4314.945305
1461301200000 4270.767072
1461387600000 4270.767072
1461474000000 4270.767072
1461560400000 4240.732546
1461646800000 4246.50618
1461733200000 4270.029424
1461819600000 4262.546137
1461906000000 4209.43803
1461992400000 4209.43803
1462078800000 4209.43803
1462165200000 4209.43803
1462251600000 4188.691237
1462338000000 4154.464587
1462424400000 4150.221547
1462510800000 4164.104837
1462597200000 4164.104837
1462683600000 4164.104837
1462770000000 4162.317794
1462856400000 4187.739503
1462942800000 4175.258053
1463029200000 4139.841066
1463115600000 4154.064422
1463202000000 4154.064422
1463288400000 4154.064422
1463374800000 4163.09992
1463461200000 4154.78589
1463547600000 4130.940881
1463634000000 4059.822697
1463720400000 4124.01431
1463806800000 4124.01431
1463893200000 4124.01431
1463979600000 4115.871465
1464066000000 4172.471412
1464152400000 4188.552645
1464238800000 4181.854228
1464325200000 4201.05185
1464411600000 4201.05185
1464498000000 4201.05185
1464584400000 4201.05185
1464670800000 4197.03122226492
1464757200000 4178.426652
1464843600000 4175.786324
1464930000000 4183.130398
1465016400000 4183.130398
1465102800000 4183.130398
1465189200000 4233.215001
1465275600000 4229.621778
1465362000000 4236.272823
1465448400000 4206.939393
1465534800000 4142.965801
1465621200000 4142.965801
1465707600000 4142.965801
1465794000000 4098.422575
1465880400000 4034.538152
1465966800000 4057.57476
1466053200000 4052.007002
1466139600000 4079.766727
1466226000000 4079.766727
1466312400000 4079.766727
1466398800000 4175.644296
1466485200000 4180.826383
1466571600000 4196.258919
1466658000000 4238.099856
1466744400000 4111.688145
1466830800000 4111.688145
1466917200000 4111.688145
1467003600000 3988.230703
1467090000000 4101.008209
1467176400000 4224.071426
1467262800000 4322.75973376227
1467349200000 4373.642274
1467435600000 4373.642274
1467522000000 4373.642274
1467608400000 4341.043608
1467694800000 4321.535421
1467781200000 4283.214232
1467867600000 4343.278546
1467954000000 4396.084139
1468040400000 4396.084139
1468126800000 4396.084139
1468213200000 4458.730921
1468299600000 4462.53465
1468386000000 4460.087644
1468472400000 4456.709599
1468558800000 4466.958236
1468645200000 4466.958236
1468731600000 4466.958236
1468818000000 4469.06816
1468904400000 4470.506568
1468990800000 4491.462886
1469077200000 4477.151277
1469163600000 4486.463366
1469250000000 4486.463366
1469336400000 4486.463366
1469422800000 4489.523829
1469509200000 4511.207626
1469595600000 4528.835861
1469682000000 4508.175581
1469768400000 4487.159809
1469854800000 4487.159809
1469941200000 4487.159809
1470027600000 4499.852863
1470114000000 4436.534817
1470200400000 4414.742956
1470286800000 4482.109151
1470373200000 4532.174689
1470459600000 4532.174689
1470546000000 4532.174689
1470632400000 4544.690242
1470718800000 4575.642735
1470805200000 4584.191548
1470891600000 4633.858635
1470978000000 4629.879831
1471064400000 4629.879831
1471150800000 4629.879831
1471237200000 4654.470659
1471323600000 4610.728564
1471410000000 4576.035044
1471496400000 4583.335741
1471582800000 4590.941244
1471669200000 4590.941244
1471755600000 4590.941244
1471842000000 4570.149653
1471928400000 4601.991161
1472014800000 4570.165317
1472101200000 4565.01656
1472187600000 4578.373859
1472274000000 4578.373859
1472360400000 4578.373859
1472446800000 4578.373859
1472533200000 4560.223351
1472619600000 4535.80148656321
1472706000000 4510.889616
1472792400000 4591.473986
1472878800000 4591.473986
1472965200000 4591.473986
1473051600000 4581.35885
1473138000000 4558.352612
1473224400000 4575.059495
1473310800000 4589.975817
1473397200000 4518.406878
1473483600000 4518.406878
1473570000000 4518.406878
1473656400000 4477.563529
1473742800000 4446.144654
1473829200000 4455.645811
1473915600000 4482.166642
1474002000000 4476.537708
1474088400000 4476.537708
1474174800000 4476.537708
1474261200000 4530.789524
1474347600000 4542.184382
1474434000000 4550.36798
1474520400000 4599.905601
1474606800000 4595.454168
1474693200000 4595.454168
1474779600000 4595.454168
1474866000000 4530.794879
1474952400000 4528.334434
1475038800000 4570.856743
1475125200000 4584.706273
1475211600000 4589.56007055361
1475298000000 4589.560071
1475384400000 4589.560071
1475470800000 4641.710551
1475557200000 4685.877018
1475643600000 4655.277592
1475730000000 4649.904003
1475816400000 4655.354969
1475902800000 4655.354969
1475989200000 4655.354969
1476075600000 4672.596008
1476162000000 4661.998709
1476248400000 4648.186027
1476334800000 4603.729808
1476421200000 4626.658819
1476507600000 4626.658819
1476594000000 4626.658819
1476680400000 4595.12198
1476766800000 4602.851594
1476853200000 4628.105586
1476939600000 4627.76095
1477026000000 4616.930624
1477112400000 4616.930624
1477198800000 4616.930624
1477285200000 4607.72323
1477371600000 4612.957876
1477458000000 4589.243032
1477544400000 4604.068223
1477630800000 4639.183681
1477717200000 4639.183681
1477803600000 4639.183681
1477890000000 4620.84030256387
1477976400000 4591.483235
1478062800000 4556.581222
1478149200000 4533.008706
1478235600000 4458.468849
1478322000000 4458.468849
1478408400000 4458.468849
1478498400000 4548.897508
1478584800000 4581.959638
1478671200000 4602.39604
1478757600000 4560.260168
1478844000000 4494.565065
1478930400000 4494.565065
1479016800000 4494.565065
1479103200000 4510.623055
1479189600000 4532.08662
1479276000000 4507.298261
1479362400000 4525.987425
1479448800000 4522.011859
1479535200000 4522.011859
1479621600000 4522.011859
1479708000000 4511.748117
1479794400000 4538.769671
1479880800000 4547.090251
1479967200000 4547.328582
1480053600000 4560.55381
1480140000000 4560.55381
1480226400000 4560.55381
1480312800000 4544.665461
1480399200000 4513.589652
1480485600000 4506.48884754853
1480572000000 4467.142861
1480658400000 4445.370267
1480744800000 4445.370267
1480831200000 4445.370267
1480917600000 4454.775162
1481004000000 4461.460614
1481090400000 4567.555419
1481176800000 4582.45861
1481263200000 4592.527175
1481349600000 4592.527175
1481436000000 4592.527175
1481522400000 4542.435847
1481608800000 4578.192949
1481695200000 4549.262198
1481781600000 4602.579349
1481868000000 4603.991946
1481954400000 4603.991946
1482040800000 4603.991946
1482127200000 4606.32799
1482213600000 4620.572409
1482300000000 4618.818505
1482386400000 4631.262861
1482472800000 4644.806571
1482559200000 4644.806571
1482645600000 4644.806571
1482732000000 4644.806571
1482818400000 4644.806571
1482904800000 4657.628333
1482991200000 4663.492119
1483077600000 4663.302604
1483164000000 4663.302604
1483250400000 4663.302604
1483336800000 4663.302604
1483423200000 4679.279332
1483509600000 4679.585224
1483596000000 4670.727252
1483682400000 4690.711971
1483768800000 4690.711971
1483855200000 4690.711971
1483941600000 4700.11123
1484028000000 4726.333708
1484114400000 4746.293702
1484200800000 4747.511892
1484287200000 4773.725624
1484373600000 4773.725624
1484460000000 4773.725624
1484546400000 4774.613998
1484632800000 4718.314535
1484719200000 4737.180479
1484805600000 4712.495689
1484892000000 4700.136008
1484978400000 4700.136008
1485064800000 4700.136008
1485151200000 4670.587542
1485237600000 4684.496609
1485324000000 4688.05591
1485410400000 4662.895484
1485496800000 4684.635726
1485583200000 4684.635726
1485669600000 4684.635726
1485756000000 4644.148554
1485842400000 4637.90280139364
1485928800000 4639.385237
1486015200000 4675.695795
1486101600000 4700.817714
1486188000000 4700.817714
1486274400000 4700.817714
1486360800000 4690.305168
1486447200000 4710.657736
1486533600000 4720.400978
1486620000000 4739.561466
1486706400000 4766.978051
1486792800000 4766.978051
1486879200000 4766.978051
1486965600000 4782.852284
1487052000000 4774.228084
1487138400000 4791.60219
1487224800000 4792.586737
1487311200000 4829.530641
1487397600000 4829.530641
1487484000000 4829.530641
1487570400000 4824.137928
1487656800000 4833.504824
1487743200000 4859.170119
1487829600000 4841.783885
1487916000000 4837.864779
1488002400000 4837.864779
1488088800000 4837.864779
1488175200000 4849.786367
1488261600000 4856.59861527632
1488348000000 4917.860181
1488434400000 4919.435389
1488520800000 4913.62005
1488607200000 4913.62005
1488693600000 4913.62005
1488780000000 4898.107264
1488866400000 4902.429787
1488952800000 4909.527054
1489039200000 4916.300749
1489125600000 4926.975824
1489212000000 4926.975824
1489298400000 4926.975824
1489381200000 4953.228833
1489467600000 4963.454939
1489554000000 4977.58311
1489640400000 4999.251786
1489726800000 4999.01064
1489813200000 4999.01064
1489899600000 4999.01064
1489986000000 5010.14085
1490072400000 4959.419355
1490158800000 4923.138534
1490245200000 4940.81788
1490331600000 4945.558702
1490418000000 4945.558702
1490504400000 4945.558702
1490590800000 4917.137555
1490677200000 4943.739056
1490763600000 4958.402078
1490850000000 4956.179827
1490936400000 4922.04995050159
1491022800000 4922.049951
1491109200000 4922.049951
1491195600000 4893.803829
1491282000000 4906.264483
1491368400000 4900.50583
1491454800000 4899.454658
1491541200000 4935.739031
1491627600000 4935.739031
1491714000000 4935.739031
1491800400000 4940.426537
1491886800000 4950.61438
1491973200000 4942.627779
1492059600000 4937.619934
1492146000000 4937.619934
1492232400000 4937.619934
1492318800000 4937.619934
1492405200000 4937.619934
1492491600000 4841.37576
1492578000000 4837.572082
1492664400000 4851.636239
1492750800000 4844.658945
1492837200000 4844.658945
1492923600000 4844.658945
1493010000000 4924.891783
1493096400000 4925.80395
1493182800000 4932.265772
1493269200000 4925.14768
1493355600000 4903.177746
1493442000000 4903.177746
1493528400000 4903.177746
1493614800000 4903.177746
1493701200000 4928.858671
1493787600000 4942.038761
1493874000000 4940.856437
1493960400000 4981.717277
1494046800000 4981.717277
1494133200000 4981.717277
1494219600000 4980.710708
1494306000000 5015.532652
1494392400000 5035.438488
1494478800000 5028.093488
1494565200000 5035.453239
1494651600000 5035.453239
1494738000000 5035.453239
1494824400000 5047.991106
1494910800000 5083.842343
1494997200000 5068.562893
1495083600000 5053.988157
1495170000000 5083.705798
1495256400000 5083.705798
1495342800000 5083.705798
1495429200000 5112.420532
1495515600000 5114.769159
1495602000000 5136.930675
1495688400000 5152.65665
1495774800000 5180.172745
1495861200000 5180.172745
1495947600000 5180.172745
1496034000000 5180.172745
1496120400000 5168.684255
1496206800000 5155.67698345808
1496293200000 5177.341315
1496379600000 5181.109262
1496466000000 5181.109262
1496552400000 5181.109262
1496638800000 5159.39497
1496725200000 5153.827344
1496811600000 5135.360184
1496898000000 5124.246082
1496984400000 5180.384055
1497070800000 5180.384055
1497157200000 5180.384055
1497243600000 5168.47506
1497330000000 5172.642998
1497416400000 5163.548425
1497502800000 5118.490022
1497589200000 5144.216418
1497675600000 5144.216418
1497762000000 5144.216418
1497848400000 5179.47648
1497934800000 5151.414328
1498021200000 5125.337
1498107600000 5118.512505
1498194000000 5111.955892
1498280400000 5111.955892
1498366800000 5111.955892
1498453200000 5128.62271
1498539600000 5097.054376
1498626000000 5072.186979
1498712400000 5028.541439
1498798800000 5018.80603911464
1498885200000 5018.806039
1498971600000 5018.806039
1499058000000 5044.54328
1499144400000 5038.403352
1499230800000 5032.522977
1499317200000 5006.145793
1499403600000 5036.12
1499490000000 5036.12
1499576400000 5036.12
1499662800000 5050.76472
1499749200000 5008.900627
1499835600000 5057.964165
1499922000000 5068.596992
1500008400000 5044.226392
1500094800000 5044.226392
1500181200000 5044.226392
1500267600000 5058.633281
1500354000000 5066.110953
1500440400000 5098.56891
1500526800000 5142.840921
1500613200000 5120.682765
1500699600000 5120.682765
1500786000000 5120.682765
1500872400000 5060.785907
1500958800000 5082.588512
1501045200000 5092.20215
1501131600000 5060.378893
1501218000000 5033.284464
1501304400000 5033.284464
1501390800000 5033.284464
1501477200000 5024.37143649459
1501563600000 5055.153864
1501650000000 5036.909584
1501736400000 5085.295204
1501822800000 5110.591889
1501909200000 5110.591889
1501995600000 5110.591889
1502082000000 5117.454
1502168400000 5140.13917
1502254800000 5122.631573
1502341200000 5080.207309
1502427600000 5043.344383
1502514000000 5043.344383
1502600400000 5043.344383
1502686800000 5076.527805
1502773200000 5100.574165
1502859600000 5124.171766
1502946000000 5093.319437
1503032400000 5062.817766
1503118800000 5062.817766
1503205200000 5062.817766
1503291600000 5067.553049
1503378000000 5107.818014
1503464400000 5114.133907
1503550800000 5126.673874
1503637200000 5119.385139
1503723600000 5119.385139
1503810000000 5119.385139
1503896400000 5119.385139
1503982800000 5073.556777
1504069200000 5089.923019
1504155600000 5142.82689413924
1504242000000 5145.622253
1504328400000 5145.622253
1504414800000 5145.622253
1504501200000 5125.159072
1504587600000 5099.066928
1504674000000 5091.14343
1504760400000 5107.603
1504846800000 5101.961308
1504933200000 5101.961308
1505019600000 5101.961308
1505106000000 5129.107003
1505192400000 5121.398736
1505278800000 5106.360907
1505365200000 5070.20242
1505451600000 5025.767021
1505538000000 5025.767021
1505624400000 5025.767021
1505710800000 5056.432933
1505797200000 5070.485696
1505883600000 5072.216289
1505970000000 5056.678538
1506056400000 5089.780832
1506142800000 5089.780832
1506229200000 5089.780832
1506315600000 5083.567408
1506402000000 5080.116217
1506488400000 5091.491342
1506574800000 5086.59483
1506661200000 5111.444027
1506747600000 5111.444027
1506834000000 5111.444027
1506920400000 5165.605893
1507006800000 5166.841827
1507093200000 5161.634063
1507179600000 5192.538311
1507266000000 5203.878883
1507352400000 5203.878883
1507438800000 5203.878883
1507525200000 5197.495024
1507611600000 5196.356302
1507698000000 5190.818051
1507784400000 5226.16701
1507870800000 5205.646346
1507957200000 5205.646346
1508043600000 5205.646346
1508130000000 5193.613255
1508216400000 5191.791334
1508302800000 5209.22283
1508389200000 5185.254117
1508475600000 5170.98394
1508562000000 5170.98394
1508648400000 5170.98394
1508734800000 5176.13118
1508821200000 5180.654371
1508907600000 5124.129852
1508994000000 5166.256628
1509080400000 5163.98645
1509166800000 5163.98645
1509253200000 5163.98645
1509339600000 5161.059509
1509426000000 5150.24999866714
1509512400000 5134.975753
1509598800000 5164.872537
1509685200000 5174.829045
1509771600000 5174.829045
1509858000000 5174.829045
1509948000000 5189.443294
1510034400000 5160.566887
1510120800000 5168.244093
1510207200000 5136.813622
1510293600000 5102.763234
1510380000000 5102.763234
1510466400000 5102.763234
1510552800000 5084.024508
1510639200000 5086.268429
1510725600000 5052.592948
1510812000000 5071.298603
1510898400000 5053.857604
1510984800000 5053.857604
1511071200000 5053.857604
1511157600000 5062.797078
1511244000000 5068.730538
1511330400000 5063.235303
1511416800000 5065.584325
1511503200000 5056.682383
1511589600000 5056.682383
1511676000000 5056.682383
1511762400000 5052.997571
1511848800000 5102.569739
1511935200000 5068.470288
1512021600000 5037.2161929659
1512108000000 5006.690949
1512194400000 5006.690949
1512280800000 5006.690949
1512367200000 5021.831473
1512453600000 5009.203016
1512540000000 5014.315841
1512626400000 5001.964989
1512712800000 5051.38194
1512799200000 5051.38194
1512885600000 5051.38194
1512972000000 5066.852278
1513058400000 5084.954868
1513144800000 5072.947039
1513231200000 5037.666725
1513317600000 5079.069258
1513404000000 5079.069258
1513490400000 5079.069258
1513576800000 5118.840473
1513663200000 5132.04002
1513749600000 5121.054569
1513836000000 5149.624128
1513922400000 5145.345741
1514008800000 5145.345741
1514095200000 5145.345741
1514181600000 5145.345741
1514268000000 5145.345741
1514354400000 5161.155917
1514440800000 5170.675454
1514527200000 5194.561174
1514613600000 5194.561174
1514700000000 5194.561174
1514786400000 5194.561174
1514872800000 5170.335984
1514959200000 5191.867068
1515045600000 5201.404927
1515132000000 5251.267887
1515218400000 5251.267887
1515304800000 5251.267887
1515391200000 5239.813628
1515477600000 5257.601469
1515564000000 5238.717326
1515650400000 5255.375919
1515736800000 5279.268091
1515823200000 5279.268091
1515909600000 5279.268091
1515996000000 5266.121344
1516082400000 5255.166041
1516168800000 5252.909781
1516255200000 5228.783376
1516341600000 5259.638746
1516428000000 5259.638746
1516514400000 5259.638746
1516600800000 5227.837653
1516687200000 5234.962231
1516773600000 5183.701592
1516860000000 5165.557102
1516946400000 5217.709837
1517032800000 5217.709837
1517119200000 5217.709837
1517205600000 5221.511657
1517292000000 5171.779622
1517378400000 5136.77218670109
1517464800000 5135.648983
1517551200000 5101.401361
1517637600000 5101.401361
1517724000000 5101.401361
1517810400000 5020.55617
1517896800000 4946.552834
1517983200000 5021.348779
1518069600000 4909.132594
1518156000000 4885.747501
1518242400000 4885.747501
1518328800000 4885.747501
1518415200000 4945.34788
1518501600000 4925.302624
1518588000000 4957.89376
1518674400000 4984.395338
1518760800000 5012.710995
1518847200000 5012.710995
1518933600000 5012.710995
1519020000000 4977.716406
1519106400000 4989.578581
1519192800000 5002.243353
1519279200000 4999.376473
1519365600000 5010.572949
1519452000000 5010.572949
1519538400000 5010.572949
1519624800000 5038.562496
1519711200000 5022.16525
1519797600000 4988.37232452561
1519884000000 4946.616177
1519970400000 4898.630291
1520056800000 4898.630291
1520143200000 4898.630291
1520229600000 4926.897701
1520316000000 4953.213561
1520402400000 4972.014191
1520488800000 5014.407203
1520575200000 5055.310631
1520661600000 5055.310631
1520748000000 5055.310631
1520830800000 5034.968261
1520917200000 4975.562846
1521003600000 4964.613061
1521090000000 4963.638128
1521176400000 4966.032162
1521262800000 4966.032162
1521349200000 4966.032162
1521435600000 4914.941069
1521522000000 4932.953186
1521608400000 4916.073981
1521694800000 4841.794784
1521781200000 4804.151033
1521867600000 4804.151033
1521954000000 4804.151033
1522040400000 4788.347542
1522126800000 4834.127381
1522213200000 4863.598971
1522299600000 4891.497636
1522386000000 4891.497636
1522472400000 4891.497636
1522558800000 4891.497636
1522645200000 4891.497636
1522731600000 4856.210736
1522818000000 4858.170879
1522904400000 4952.639696
1522990800000 4920.336482
1523077200000 4920.336482
1523163600000 4920.336482
1523250000000 4924.232315
1523336400000 4978.522628
1523422800000 4961.548953
1523509200000 4980.929809
1523595600000 4978.426568
1523682000000 4978.426568
1523768400000 4978.426568
1523854800000 4954.261014
1523941200000 4982.171751
1524027600000 5033.000245
1524114000000 5026.136767
1524200400000 5052.194213
1524286800000 5052.194213
1524373200000 5052.194213
1524459600000 5071.624076
1524546000000 5055.049302
1524632400000 5031.248929
1524718800000 5087.988469
1524805200000 5141.424696
1524891600000 5141.424696
1524978000000 5141.424696
1525064400000 5128.4769958814
1525150800000 5146.33228
1525237200000 5168.891334
1525323600000 5148.055225
1525410000000 5182.422895
1525496400000 5182.422895
1525582800000 5182.422895
1525669200000 5182.422895
1525755600000 5213.236992
1525842000000 5256.668747
1525928400000 5317.22906
1526014800000 5320.701634
1526101200000 5320.701634
1526187600000 5320.701634
1526274000000 5299.650278
1526360400000 5311.056584
1526446800000 5335.595914
1526533200000 5365.221302
1526619600000 5370.250106
1526706000000 5370.250106
1526792400000 5370.250106
1526878800000 5423.07292
1526965200000 5428.633611
1527051600000 5407.922361
1527138000000 5395.621303
1527224400000 5414.547821
1527310800000 5414.547821
1527397200000 5414.547821
1527483600000 5414.547821
1527570000000 5320.884075
1527656400000 5335.838756
1527742800000 5306.32809629882
1527829200000 5329.726871
1527915600000 5329.726871
1528002000000 5329.726871
1528088400000 5360.27443
1528174800000 5345.281945
1528261200000 5365.854266
1528347600000 5362.056849
1528434000000 5365.535393
1528520400000 5365.535393
1528606800000 5365.535393
1528693200000 5397.225433
1528779600000 5404.433227
1528866000000 5394.969148
1528952400000 5434.94195
1529038800000 5399.087909
1529125200000 5399.087909
1529211600000 5399.087909
1529298000000 5387.640196
1529384400000 5357.247177
1529470800000 5363.365521
1529557200000 5303.180595
1529643600000 5357.133971
1529730000000 5357.133971
1529816400000 5357.133971
1529902800000 5259.42056
1529989200000 5279.799909
1530075600000 5312.006208
1530162000000 5301.040125
1530248400000 5324.922236
1530334800000 5324.922236
1530421200000 5324.922236
1530507600000 5288.040455
1530594000000 5302.856521
1530680400000 5284.048858
1530766800000 5314.791628
1530853200000 5326.624695
1530939600000 5326.624695
1531026000000 5326.624695
1531112400000 5371.166667
1531198800000 5383.468783
1531285200000 5329.123509
1531371600000 5368.169404
1531458000000 5381.754485
1531544400000 5381.754485
1531630800000 5381.754485
1531717200000 5351.682932
1531803600000 5390.998217
1531890000000 5430.59844
1531976400000 5436.222186
1532062800000 5424.621782
1532149200000 5424.621782
1532235600000 5424.621782
1532322000000 5399.576017
1532408400000 5421.181786
1532494800000 5387.433648
1532581200000 5388.203478
1532667600000 5404.508175
1532754000000 5404.508175
1532840400000 5404.508175
1532926800000 5403.729303
1533013200000 5446.45860812432
1533099600000 5393.458948
1533186000000 5354.357363
1533272400000 5410.581284
1533358800000 5410.581284
1533445200000 5410.581284
1533531600000 5427.106716
1533618000000 5439.217914
1533704400000 5490.72931
1533790800000 5503.851259
1533877200000 5464.110091
1533963600000 5464.110091
1534050000000 5464.110091
1534136400000 5445.920382
1534222800000 5449.228388
1534309200000 5395.499256
1534395600000 5433.817791
1534482000000 5443.676611
1534568400000 5443.676611
1534654800000 5443.676611
1534741200000 5471.495719
1534827600000 5458.559745
1534914000000 5444.925223
1535000400000 5438.53759
1535086800000 5455.314414
1535173200000 5455.314414
1535259600000 5455.314414
1535346000000 5455.314414
1535432400000 5498.198523
1535518800000 5470.269421
1535605200000 5435.488091
1535691600000 5400.07261132325
1535778000000 5400.072611
1535864400000 5400.072611
1535950800000 5441.452189
1536037200000 5402.30908
1536123600000 5348.640016
1536210000000 5327.222655
1536296400000 5306.121871
1536382800000 5306.121871
1536469200000 5306.121871
1536555600000 5318.766082
1536642000000 5313.889795
1536728400000 5338.305931
1536814800000 5304.540195
1536901200000 5335.549847
1536987600000 5335.549847
1537074000000 5335.549847
1537160400000 5321.611172
1537246800000 5319.874024
1537333200000 5339.759185
1537419600000 5376.108691
1537506000000 5453.707844
1537592400000 5453.707844
1537678800000 5453.707844
1537765200000 5398.787783
1537851600000 5415.494702
1537938000000 5419.145895
1538024400000 5436.313894
1538110800000 5423.585747
1538197200000 5423.585747
1538283600000 5423.585747
1538370000000 5421.705494
1538456400000 5408.161064
1538542800000 5425.841709
1538629200000 5333.155941
1538715600000 5252.010719
1538802000000 5252.010719
1538888400000 5252.010719
1538974800000 5208.823497
1539061200000 5191.943561
1539147600000 5060.005003
1539234000000 4963.698352
1539320400000 4969.059345
1539406800000 4969.059345
1539493200000 4969.059345
1539579600000 4969.136706
1539666000000 5038.669803
1539752400000 5019.491573
1539838800000 4998.642391
1539925200000 5008.665503
1540011600000 5008.665503
1540098000000 5008.665503
1540184400000 5013.62412
1540270800000 4962.915358
1540357200000 4949.36558
1540443600000 5010.811219
1540530000000 4975.435972
1540616400000 4975.435972
1540702800000 4975.435972
1540789200000 5024.689453
1540875600000 5028.911308
1540962000000 5062.91111809331
1541048400000 5074.547908
1541134800000 5076.112031
1541221200000 5076.112031
1541307600000 5076.112031
1541397600000 5069.745272
1541484000000 5066.052671
1541570400000 5113.853394
1541656800000 5145.092977
1541743200000 5130.234425
1541829600000 5130.234425
1541916000000 5130.234425
1542002400000 5106.598301
1542088800000 5120.359593
1542175200000 5088.190017
1542261600000 5119.294662
1542348000000 5117.044528
1542434400000 5117.044528
1542520800000 5117.044528
1542607200000 5078.624344
1542693600000 5039.668245
1542780000000 5096.33008
1542866400000 5049.725886
1542952800000 5067.080289
1543039200000 5067.080289
1543125600000 5067.080289
1543212000000 5108.335836
1543298400000 5100.072377
1543384800000 5099.36028
1543471200000 5111.723048
1543557600000 5087.06088443982
1543644000000 5087.060884
1543730400000 5087.060884
1543816800000 5130.03303
1543903200000 5084.879872
1543989600000 5010.581663
1544076000000 4875.085218
1544162400000 4891.585744
1544248800000 4891.585744
1544335200000 4891.585744
1544421600000 4872.221217
1544508000000 4916.511673
1544594400000 4953.61888
1544680800000 4939.29833
1544767200000 4904.165549
1544853600000 4904.165549
1544940000000 4904.165549
1545026400000 4837.137642
1545112800000 4812.721647
1545199200000 4834.916185
1545285600000 4796.895905
1545372000000 4768.622392
1545458400000 4768.622392
1545544800000 4768.622392
1545631200000 4725.678896
1545717600000 4725.678896
1545804000000 4725.678896
1545890400000 4704.113451
1545976800000 4779.912632
1546063200000 4779.912632
1546149600000 4779.912632
1546236000000 4790.99628518723
1546322400000 4790.996285
1546408800000 4795.221438
1546495200000 4745.931013
1546581600000 4859.789558
1546668000000 4859.789558
1546754400000 4859.789558
1546840800000 4862.54896
1546927200000 4913.13495
1547013600000 4946.112818
1547100000000 4956.749223
1547186400000 4954.59441
1547272800000 4954.59441
1547359200000 4954.59441
1547445600000 4906.435851
1547532000000 4935.893741
1547618400000 4927.881116
1547704800000 4933.940082
1547791200000 5011.398995
1547877600000 5011.398995
1547964000000 5011.398995
1548050400000 5012.628348
1548136800000 4968.853385
1548223200000 4940.89907
1548309600000 4937.668901
1548396000000 4931.922394
1548482400000 4931.922394
1548568800000 4931.922394
1548655200000 4905.541861
1548741600000 4948.261248
1548828000000 5017.529036
1548914400000 5025.12914955126
1549000800000 5098.346415
1549087200000 5098.346415
1549173600000 5098.346415
1549260000000 5108.318506
1549346400000 5197.551912
1549432800000 5193.479754
1549519200000 5131.014801
1549605600000 5114.347432
1549692000000 5114.347432
1549778400000 5114.347432
1549864800000 5156.41129
1549951200000 5168.508119
1550037600000 5205.462641
1550124000000 5211.181345
1550210400000 5231.367835
1550296800000 5231.367835
1550383200000 5231.367835
1550469600000 5227.018296
1550556000000 5206.547068
1550642400000 5235.423195
1550728800000 5214.752249
1550815200000 5244.259539
1550901600000 5244.259539
1550988000000 5244.259539
1551074400000 5239.952385
1551160800000 5200.87652
1551247200000 5126.945471
1551333600000 5126.29748366618
1551420000000 5168.286144
1551506400000 5168.286144
1551592800000 5168.286144
1551679200000 5190.682436
1551765600000 5183.008702
1551852000000 5190.035357
1551938400000 5173.827665
1552024800000 5148.565676
1552111200000 5148.565676
1552197600000 5148.565676
1552280400000 5177.076943
1552366800000 5192.539119
1552453200000 5193.426133
1552539600000 5205.205257
1552626000000 5248.300348
1552712400000 5248.300348
1552798800000 5248.300348
1552885200000 5285.372799
1552971600000 5290.13477
1553058000000 5264.97327
1553144400000 5335.748352
1553230800000 5226.877473
1553317200000 5226.877473
1553403600000 5226.877473
1553490000000 5207.31857
1553576400000 5237.179217
1553662800000 5240.64449
1553749200000 5273.521571
1553835600000 5323.070322
1553922000000 5323.070322
1554008400000 5323.070322
1554094800000 5354.428733
1554181200000 5405.106487
1554267600000 5416.307979
1554354000000 5424.115661
1554440400000 5458.189633
1554526800000 5458.189633
1554613200000 5458.189633
1554699600000 5453.468071
1554786000000 5430.370372
1554872400000 5441.087049
1554958800000 5453.740659
1555045200000 5477.044711
1555131600000 5477.044711
1555218000000 5477.044711
1555304400000 5469.472691
1555390800000 5496.858734
1555477200000 5475.918334
1555563600000 5480.794221
1555650000000 5480.794221
1555736400000 5480.794221
1555822800000 5480.794221
1555909200000 5480.794221
1555995600000 5516.512152
1556082000000 5502.040698
1556168400000 5488.956266
1556254800000 5509.700138
1556341200000 5509.700138
1556427600000 5509.700138
1556514000000 5507.516672
1556600400000 5484.84649455813
1556686800000 5447.637208
1556773200000 5414.076434
1556859600000 5435.792256
1556946000000 5435.792256
1557032400000 5435.792256
1557118800000 5435.792256
1557205200000 5347.135113
1557291600000 5351.856429
1557378000000 5311.196952
1557464400000 5322.071088
1557550800000 5322.071088
1557637200000 5322.071088
1557723600000 5258.893827
1557810000000 5312.879217
1557896400000 5340.748792
1557982800000 5398.97682
1558069200000 5396.451831
1558155600000 5396.451831
1558242000000 5396.451831
1558328400000 5369.784566
1558414800000 5377.555124
1558501200000 5385.869556
1558587600000 5301.409036
1558674000000 5335.21289
1558760400000 5335.21289
1558846800000 5335.21289
1558933200000 5335.21289
1559019600000 5354.812042
1559106000000 5294.223984
1559192400000 5329.855852
1559278800000 5276.60964304527
1559365200000 5276.609643
1559451600000 5276.609643
1559538000000 5301.26438
1559624400000 5322.359665
1559710800000 5345.812376
1559797200000 5362.621676
1559883600000 5408.160155
1559970000000 5408.160155
1560056400000 5408.160155
1560142800000 5443.997733
1560229200000 5453.477545
1560315600000 5443.169835
1560402000000 5454.140757
1560488400000 5454.290105
1560574800000 5454.290105
1560661200000 5454.290105
1560747600000 5461.657567
1560834000000 5525.349884
1560920400000 5475.52232
1561006800000 5502.637943
1561093200000 5490.730919
1561179600000 5490.730919
1561266000000 5490.730919
1561352400000 5497.933482
1561438800000 5486.25784
1561525200000 5473.704077
1561611600000 5478.712856
1561698000000 5487.492454
1561784400000 5487.492454
1561870800000 5487.492454
1561957200000 5544.233857
1562043600000 5603.339335
1562130000000 5643.980734
1562216400000 5630.974934
1562302800000 5585.211012
1562389200000 5585.211012
1562475600000 5585.211012
1562562000000 5594.544475
1562648400000 5582.821393
1562734800000 5580.829348
1562821200000 5562.750609
1562907600000 5564.147229
1562994000000 5564.147229
1563080400000 5564.147229
1563166800000 5591.831179
1563253200000 5616.881004
1563339600000 5596.622125
1563426000000 5562.559335
1563512400000 5563.762689
1563598800000 5563.762689
1563685200000 5563.762689
1563771600000 5568.409995
1563858000000 5602.914211
1563944400000 5574.193183
1564030800000 5538.127175
1564117200000 5592.350196
1564203600000 5592.350196
1564290000000 5592.350196
1564376400000 5672.809961
1564462800000 5657.551482
1564549200000 5615.1818844388
1564635600000 5636.072614
1564722000000 5519.677303
1564808400000 5519.677303
1564894800000 5519.677303
1564981200000 5385.085674
1565067600000 5362.881138
1565154000000 5391.939531
1565240400000 5489.445052
1565326800000 5472.381232
1565413200000 5472.381232
1565499600000 5472.381232
1565586000000 5450.834258
1565672400000 5474.782614
1565758800000 5389.085505
1565845200000 5359.795663
1565931600000 5400.906061
1566018000000 5400.906061
1566104400000 5400.906061
1566190800000 5461.025181
1566277200000 5403.698732
1566363600000 5457.953916
1566450000000 5408.364033
1566536400000 5369.40712
1566622800000 5369.40712
1566709200000 5369.40712
1566795600000 5369.40712
1566882000000 5395.855822
1566968400000 5409.874266
1567054800000 5459.434862
1567141200000 5493.156473
1567227600000 5493.156473
1567314000000 5493.156473
1567400400000 5552.208399
1567486800000 5538.494187
1567573200000 5567.23285
1567659600000 5541.15863
1567746000000 5556.132757
1567832400000 5556.132757
1567918800000 5556.132757
1568005200000 5511.666963
1568091600000 5486.394874
1568178000000 5530.305909
1568264400000 5544.884689
1568350800000 5543.656539
1568437200000 5543.656539
1568523600000 5543.656539
1568610000000 5532.111967
1568696400000 5543.601359
1568782800000 5535.987044
1568869200000 5553.051804
1568955600000 5533.68979
1569042000000 5533.68979
1569128400000 5533.68979
1569214800000 5529.5015
1569301200000 5488.624119
1569387600000 5483.769225
1569474000000 5521.393404
1569560400000 5557.034257
1569646800000 5557.034257
1569733200000 5557.034257
1569819600000 5556.38401881209
1569906000000 5520.062151
1569992400000 5352.315069
1570078800000 5335.415591
1570165200000 5410.357731
1570251600000 5410.357731
1570338000000 5410.357731
1570424400000 5427.826109
1570510800000 5386.550976
1570597200000 5399.564496
1570683600000 5409.688802
1570770000000 5449.560918
1570856400000 5449.560918
1570942800000 5449.560918
1571029200000 5423.53556
1571115600000 5420.531854
1571202000000 5398.746558
1571288400000 5400.017077
1571374800000 5366.117628
1571461200000 5366.117628
1571547600000 5366.117628
1571634000000 5365.151432
1571720400000 5381.624387
1571806800000 5398.939277
1571893200000 5450.365927
1571979600000 5437.948326
1572066000000 5437.948326
1572152400000 5437.948326
1572238800000 5454.217014
1572325200000 5436.477122
1572411600000 5481.016191
1572498000000 5441.52210539846
1572584400000 5478.960191
1572670800000 5478.960191
1572757200000 5478.960191
1572847200000 5507.988465
1572933600000 5510.918628
1573020000000 5516.311967
1573106400000 5523.057531
1573192800000 5507.120284
1573279200000 5507.120284
1573365600000 5507.120284
1573452000000 5493.379237
1573538400000 5521.295586
1573624800000 5508.469729
1573711200000 5495.198041
1573797600000 5505.226595
1573884000000 5505.226595
1573970400000 5505.226595
1574056800000 5491.611958
1574143200000 5516.953068
1574229600000 5476.431108
1574316000000 5438.839726
1574402400000 5499.515386
1574488800000 5499.515386
1574575200000 5499.515386
1574661600000 5551.926974
1574748000000 5569.286472
1574834400000 5589.860562
1574920800000 5589.614383
1575007200000 5544.227837
1575093600000 5544.227837
1575180000000 5544.227837
1575266400000 5495.169159
1575352800000 5419.474823
1575439200000 5440.428041
1575525600000 5424.121948
1575612000000 5502.166156
1575698400000 5502.166156
1575784800000 5502.166156
1575871200000 5482.376248
1575957600000 5467.451544
1576044000000 5456.865056
1576130400000 5490.569782
1576216800000 5542.980363
1576303200000 5542.980363
1576389600000 5542.980363
1576476000000 5650.328828
1576562400000 5649.352429
1576648800000 5654.3075
1576735200000 5684.466877
1576821600000 5695.611881
1576908000000 5695.611881
1576994400000 5695.611881
1577080800000 5730.42379
1577167200000 5732.881305
1577253600000 5732.881305
1577340000000 5732.881305
1577426400000 5731.157396
1577512800000 5731.157396
1577599200000 5731.157396
1577685600000 5686.553062
1577772000000 5649.45243798419
1577858400000 5649.452438
1577944800000 5690.858286
1578031200000 5692.225866
1578117600000 5692.225866
1578204000000 5692.225866
1578290400000 5662.836815
1578376800000 5653.741083
1578463200000 5666.131863
1578549600000 5677.690004
1578636000000 5666.001554
1578722400000 5666.001554
1578808800000 5666.001554
1578895200000 5697.028477
1578981600000 5696.708907
1579068000000 5713.635071
1579154400000 5704.513634
1579240800000 5766.054274
1579327200000 5766.054274
1579413600000 5766.054274
1579500000000 5761.021945
1579586400000 5736.534558
1579672800000 5721.252772
1579759200000 5678.899857
1579845600000 5746.610238
1579932000000 5746.610238
1580018400000 5746.610238
1580104800000 5633.756433
1580191200000 5702.379455
1580277600000 5700.544619
1580364000000 5658.589758
1580450400000 5567.90515433025
1580536800000 5567.905154
1580623200000 5567.905154
1580709600000 5627.17038
1580796000000 5714.511154
1580882400000 5750.431941
1580968800000 5754.694737
1581055200000 5713.981056
1581141600000 5713.981056
1581228000000 5713.981056
1581314400000 5713.709634
1581400800000 5733.741415
1581487200000 5752.281428
1581573600000 5724.509563
1581660000000 5732.447479
1581746400000 5732.447479
1581832800000 5732.447479
1581919200000 5748.752472
1582005600000 5719.992995
1582092000000 5777.388897
1582178400000 5772.070015
1582264800000 5730.086482
1582351200000 5730.086482
1582437600000 5730.086482
1582524000000 5550.303302
1582610400000 5442.109954
1582696800000 5455.745414
1582783200000 5274.886711
1582869600000 5128.948773
1582956000000 5128.948773
1583042400000 5128.948773
1583128800000 5240.617535
1583215200000 5255.78235
1583301600000 5347.103444
1583388000000 5236.292531
1583474400000 5056.972132
1583560800000 5056.972132
1583647200000 5056.972132
1583730000000 4615.721427
1583816400000 4638.626247
1583902800000 4562.523676
1583989200000 4134.535165
1584075600000 4272.351568
1584162000000 4272.351568
1584248400000 4272.351568
1584334800000 4101.158064
1584421200000 4198.697755
1584507600000 4032.81215
1584594000000 4060.803133
1584680400000 4053.330551
1584766800000 4053.330551
1584853200000 4053.330551
1584939600000 3853.110104
1585026000000 4222.637254
1585112400000 4405.518242
1585198800000 4526.969841
1585285200000 4310.839863
1585371600000 4310.839863
1585458000000 4310.839863
1585544400000 4372.743653
1585630800000 4398.28915645134
1585717200000 4194.714648
1585803600000 4217.090045
1585890000000 4162.566116
1585976400000 4162.566116
1586062800000 4162.566116
1586149200000 4362.879022
1586235600000 4462.836571
1586322000000 4491.865684
1586408400000 4618.28201
1586494800000 4618.28201
1586581200000 4618.28201
1586667600000 4618.28201
1586754000000 4618.28201
1586840400000 4583.806824
1586926800000 4425.642599
1587013200000 4465.161408
1587099600000 4584.561934
1587186000000 4584.561934
1587272400000 4584.561934
1587358800000 4587.720721
1587445200000 4443.317307
1587531600000 4541.249301
1587618000000 4548.891003
1587704400000 4509.028256
1587790800000 4509.028256
1587877200000 4509.028256
1587963600000 4582.199111
1588050000000 4655.13998
1588136400000 4757.032494
1588222800000 4615.18773174942
1588309200000 4565.711004
1588395600000 4565.711004
1588482000000 4565.711004
1588568400000 4562.855601
1588654800000 4619.76825
1588741200000 4619.574577
1588827600000 4729.85606
1588914000000 4729.85606
1589000400000 4729.85606
1589086800000 4729.85606
1589173200000 4738.200404
1589259600000 4750.708334
1589346000000 4689.381927
1589432400000 4605.298153
1589518800000 4655.960509
1589605200000 4655.960509
1589691600000 4655.960509
1589778000000 4844.692387
1589864400000 4804.208756
1589950800000 4864.398902
1590037200000 4825.221536
1590123600000 4817.027042
1590210000000 4817.027042
1590296400000 4817.027042
1590382800000 4817.027042
1590469200000 4887.995783
1590555600000 4982.512109
1590642000000 5030.917258
1590728400000 4944.913436
1590814800000 4944.913436
1590901200000 4944.913436
1590987600000 4984.532648
1591074000000 5028.203483
1591160400000 5142.407491
1591246800000 5117.341194
1591333200000 5190.192992
1591419600000 5190.192992
1591506000000 5190.192992
1591592400000 5207.083969
1591678800000 5106.969646
1591765200000 5093.516745
1591851600000 4884.858393
1591938000000 4919.1555
1592024400000 4919.1555
1592110800000 4919.1555
1592197200000 4897.338706
1592283600000 5030.332148
1592370000000 5055.115305
1592456400000 5048.864548
1592542800000 5071.842529
1592629200000 5071.842529
1592715600000 5071.842529
1592802000000 5036.16467
1592888400000 5095.495458
1592974800000 4927.004207
1593061200000 4931.883735
1593147600000 4938.424097
1593234000000 4938.424097
1593320400000 4938.424097
1593406800000 4985.522953
1593493200000 4952.04271655654
1593579600000 4941.649237
1593666000000 5003.816514
1593752400000 4933.563206
1593838800000 4933.563206
1593925200000 4933.563206
1594011600000 5023.174606
1594098000000 4956.784408
1594184400000 4932.101634
1594270800000 4843.22107
1594357200000 4879.825726
1594443600000 4879.825726
1594530000000 4879.825726
1594616400000 4958.808956
1594702800000 4968.455403
1594789200000 5061.803304
1594875600000 5030.457294
1594962000000 5059.797985
1595048400000 5059.797985
1595134800000 5059.797985
1595221200000 5031.291274
1595307600000 5046.439414
1595394000000 5012.594518
1595480400000 5027.668244
1595566800000 4959.642133
1595653200000 4959.642133
1595739600000 4959.642133
1595826000000 4959.4864
1595912400000 4977.190504
1595998800000 4981.125795
1596085200000 4842.805662
1596171600000 4782.30566067459
1596258000000 4782.305661
1596344400000 4782.305661
1596430800000 4911.19523
1596517200000 4917.009226
1596603600000 5002.194003
1596690000000 4944.299534
1596776400000 4958.160537
1596862800000 4958.160537
1596949200000 4958.160537
1597035600000 4974.025859
1597122000000 5061.974635
1597208400000 5162.194287
1597294800000 5105.626093
1597381200000 5024.038754
1597467600000 5024.038754
1597554000000 5024.038754
1597640400000 5045.376686
1597726800000 4997.657582
1597813200000 5018.150266
1597899600000 4941.026919
1597986000000 4929.707359
1598072400000 4929.707359
1598158800000 4929.707359
1598245200000 5000.138486
1598331600000 4942.935267
1598418000000 4959.10303
1598504400000 4926.756045
1598590800000 4907.29066
1598677200000 4907.29066
1598763600000 4907.29066
1598850000000 4907.29066
1598936400000 4836.944855
1599022800000 4899.081131
1599109200000 4826.129966
1599195600000 4786.41802
1599282000000 4786.41802
1599368400000 4786.41802
1599454800000 4898.039361
1599541200000 4901.122671
1599627600000 4959.860145
1599714000000 4958.038034
1599800400000 4992.33779
1599886800000 4992.33779
1599973200000 4992.33779
1600059600000 4991.473463
1600146000000 5055.690633
1600232400000 5051.08205
1600318800000 5026.490067
1600405200000 4981.956664
1600491600000 4981.956664
1600578000000 4981.956664
1600664400000 4787.481612
1600750800000 4794.954808
1600837200000 4853.291351
1600923600000 4795.243824
1601010000000 4823.982499
1601096400000 4823.982499
1601182800000 4823.982499
1601269200000 4880.431823
1601355600000 4862.571745
1601442000000 4840.8191870503
1601528400000 4857.035945
1601614800000 4888.146575
1601701200000 4888.146575
1601787600000 4888.146575
1601874000000 4918.689457
1601960400000 4921.030557
1602046800000 4919.849288
1602133200000 4942.630835
1602219600000 4986.793637
1602306000000 4986.793637
1602392400000 4986.793637
1602478800000 4965.086333
1602565200000 4935.618905
1602651600000 4921.756772
1602738000000 4829.251465
1602824400000 4897.777237
1602910800000 4897.777237
1602997200000 4897.777237
1603083600000 4875.63249
1603170000000 4884.397549
1603256400000 4799.923
1603342800000 4811.832001
1603429200000 4860.956169
1603515600000 4860.956169
1603602000000 4860.956169
1603688400000 4784.861102
1603774800000 4717.643072
1603861200000 4594.606102
1603947600000 4593.027055
1604034000000 4587.660228
1604120400000 4587.660228
1604206800000 4587.660228
1604296800000 4637.116161
1604383200000 4746.285098
1604469600000 4823.112698
1604556000000 4847.75586
1604642400000 4850.597804
1604728800000 4850.597804
1604815200000 4850.597804
1604901600000 5149.868002
1604988000000 5224.620674
1605074400000 5273.686247
1605160800000 5256.776271
1605247200000 5224.119862
1605333600000 5224.119862
1605420000000 5224.119862
1605506400000 5301.232477
1605592800000 5274.346353
1605679200000 5281.821845
1605765600000 5237.586857
1605852000000 5253.44065
1605938400000 5253.44065
1606024800000 5253.44065
1606111200000 5266.232277
1606197600000 5361.77921
1606284000000 5327.88055
1606370400000 5305.748973
1606456800000 5303.505736
1606543200000 5303.505736
1606629600000 5303.505736
1606716000000 5220.86900144041
1606802400000 5349.361037
1606888800000 5410.754799
1606975200000 5451.871121
1607061600000 5508.219889
1607148000000 5508.219889
1607234400000 5508.219889
1607320800000 5510.466959
1607407200000 5508.821637
1607493600000 5528.098536
1607580000000 5562.717676
1607666400000 5522.770771
1607752800000 5522.770771
1607839200000 5522.770771
1607925600000 5525.086215
1608012000000 5520.939307
1608098400000 5569.170614
1608184800000 5572.104445
1608271200000 5545.861462
1608357600000 5545.861462
1608444000000 5545.861462
1608530400000 5449.024238
1608616800000 5485.676193
1608703200000 5537.003964
1608789600000 5534.908179
1608876000000 5534.908179
1608962400000 5534.908179
1609048800000 5534.908179
1609135200000 5534.908179
1609221600000 5626.918399
1609308000000 5583.957444
1609394400000 5499.77784643722
1609480800000 5499.777846
1609567200000 5499.777846
1609653600000 5499.777846
1609740000000 5597.155014
1609826400000 5640.050618
1609912800000 5838.924621
1609999200000 5861.806672
1610085600000 5884.932757
1610172000000 5884.932757
1610258400000 5884.932757
1610344800000 5805.417926
1610431200000 5771.323815
1610517600000 5765.600333
1610604000000 5815.143187
1610690400000 5758.342091
1610776800000 5758.342091
1610863200000 5758.342091
1610949600000 5733.579292
1611036000000 5723.651645
1611122400000 5749.257531
1611208800000 5719.329207
1611295200000 5696.157751
1611381600000 5696.157751
1611468000000 5696.157751
1611554400000 5639.477115
1611640800000 5647.796219
1611727200000 5557.060688
1611813600000 5524.914513
1611900000000 5424.317739
1611986400000 5424.317739
1612072800000 5424.317739
1612159200000 5479.090564
1612245600000 5503.696021
1612332000000 5504.965655
1612418400000 5486.291186
1612504800000 5474.024668
1612591200000 5474.024668
1612677600000 5474.024668
1612764000000 5514.851048
1612850400000 5514.410866
1612936800000 5524.82684
1613023200000 5524.134997
1613109600000 5566.419001
1613196000000 5566.419001
1613282400000 5566.419001
1613368800000 5726.011493
1613455200000 5723.659925
1613541600000 5700.235315
1613628000000 5636.135706
1613714400000 5651.823652
1613800800000 5651.823652
1613887200000 5651.823652
1613973600000 5641.140461
1614060000000 5664.640089
1614146400000 5695.998286
1614232800000 5702.492533
1614319200000 5548.200617
1614405600000 5548.200617
1614492000000 5548.200617
1614578400000 5657.849625
1614664800000 5691.722604
1614751200000 5739.452875
1614837600000 5737.253396
1614924000000 5730.32063
1615010400000 5730.32063
1615096800000 5730.32063
1615183200000 5799.961862
1615269600000 5806.852974
1615356000000 5794.183187
1615442400000 5839.497045
1615528800000 5870.789919
1615615200000 5870.789919
1615701600000 5870.789919
1615784400000 5862.983268
1615870800000 5901.550277
1615957200000 5852.162464
1616043600000 5867.128611
1616130000000 5798.538238
1616216400000 5798.538238
1616302800000 5798.538238
1616389200000 5805.870218
1616475600000 5782.870645
1616562000000 5811.313438
1616648400000 5787.655566
1616734800000 5855.754171
1616821200000 5855.754171
1616907600000 5855.754171
1616994000000 5849.013505
1617080400000 5881.996842
1617166800000 5824.14178817468
1617253200000 5845.349292
1617339600000 5845.349292
1617426000000 5845.349292
1617512400000 5845.349292
1617598800000 5845.349292
1617685200000 5926.588907
1617771600000 5985.99408
1617858000000 6027.901398
1617944400000 6005.069148
1618030800000 6005.069148
1618117200000 6005.069148
1618203600000 5988.371412
1618290000000 5989.063713
1618376400000 6035.650951
1618462800000 6078.799427
1618549200000 6102.143061
1618635600000 6102.143061
1618722000000 6102.143061
1618808400000 6080.908688
1618894800000 5963.106226
1618981200000 5989.899865
1619067600000 6038.847434
1619154000000 6044.298277
1619240400000 6044.298277
1619326800000 6044.298277
1619413200000 6071.135098
1619499600000 6047.554031
1619586000000 6070.212066
1619672400000 6080.311318
1619758800000 6078.50487513834
1619845200000 6078.504875
1619931600000 6078.504875
1620018000000 6078.504875
1620104400000 6061.406505
1620190800000 6167.194775
1620277200000 6220.57027
1620363600000 6267.519596
1620450000000 6267.519596
1620536400000 6267.519596
1620622800000 6274.45502
1620709200000 6116.436142
1620795600000 6165.831281
1620882000000 6110.740686
1620968400000 6179.293564
1621054800000 6179.293564
1621141200000 6179.293564
1621227600000 6174.305111
1621314000000 6171.806748
1621400400000 6088.553104
1621486800000 6158.554096
1621573200000 6154.859476
1621659600000 6154.859476
1621746000000 6154.859476
1621832400000 6184.951497
1621918800000 6165.073078
1622005200000 6167.923862
1622091600000 6161.62531
1622178000000 6162.56049
1622264400000 6162.56049
1622350800000 6162.56049
1622437200000 6162.56049
1622523600000 6231.515351
1622610000000 6256.959337
1622696400000 6216.449539
1622782800000 6220.333645
1622869200000 6220.333645
1622955600000 6220.333645
1623042000000 6221.660517
1623128400000 6243.453324
1623214800000 6221.584796
1623301200000 6219.821358
1623387600000 6258.646695
1623474000000 6258.646695
1623560400000 6258.646695
1623646800000 6273.452403
1623733200000 6293.60615
1623819600000 6300.296888
1623906000000 6258.186095
1623992400000 6137.880677
1624078800000 6137.880677
1624165200000 6137.880677
1624251600000 6179.055943
1624338000000 6216.464845
1624424400000 6207.751001
1624510800000 6241.824264
1624597200000 6274.543396
1624683600000 6274.543396
1624770000000 6274.543396
1624856400000 6215.659455
1624942800000 6224.188772
1625029200000 6179.25588560482
1625115600000 6259.466926
1625202000000 6269.872665
1625288400000 6269.872665
1625374800000 6269.872665
1625461200000 6305.356946
1625547600000 6251.331317
1625634000000 6327.046388
1625720400000 6221.249023
1625806800000 6325.616668
1625893200000 6325.616668
1625979600000 6325.616668
1626066000000 6332.306991
1626152400000 6339.876714
1626238800000 6309.013829
1626325200000 6271.303967
1626411600000 6260.6784
1626498000000 6260.6784
1626584400000 6260.6784
1626670800000 6114.16406
1626757200000 6146.534164
1626843600000 6258.47669
1626930000000 6234.070415
1627016400000 6297.48288
1627102800000 6297.48288
1627189200000 6297.48288
1627275600000 6311.611364
1627362000000 6275.57455
1627448400000 6293.989155
1627534800000 6355.887096
1627621200000 6292.269812
1627707600000 6292.269812
1627794000000 6292.269812
1627880400000 6333.966451
1627966800000 6363.312852
1628053200000 6378.663846
1628139600000 6358.141458
1628226000000 6348.260821
1628312400000 6348.260821
1628398800000 6348.260821
1628485200000 6339.06457
1628571600000 6367.907478
1628658000000 6417.706659
1628744400000 6417.337186
1628830800000 6427.311456
1628917200000 6427.311456
1629003600000 6427.311456
1629090000000 6356.090058
1629176400000 6370.415385
1629262800000 6331.662481
1629349200000 6233.974903
1629435600000 6262.833716
1629522000000 6262.833716
1629608400000 6262.833716
1629694800000 6297.649914
1629781200000 6320.60576
1629867600000 6343.299342
1629954000000 6325.130972
1630040400000 6353.74996
1630126800000 6353.74996
1630213200000 6353.74996
1630299600000 6354.052328
1630386000000 6349.82656686942
1630472400000 6383.268036
1630558800000 6413.538199
1630645200000 6398.34266
1630731600000 6398.34266
1630818000000 6398.34266
1630904400000 6438.535003
1630990800000 6420.281003
1631077200000 6363.532867
1631163600000 6309.025692
1631250000000 6330.981665
1631336400000 6330.981665
1631422800000 6330.981665
1631509200000 6354.87713
1631595600000 6316.349516
1631682000000 6298.198612
1631768400000 6298.709729
1631854800000 6206.743279
1631941200000 6206.743279
1632027600000 6206.743279
1632114000000 6102.138371
1632200400000 6147.64525
1632286800000 6243.473554
1632373200000 6239.799177
1632459600000 6203.302946
1632546000000 6203.302946
1632632400000 6203.302946
1632718800000 6215.300213
1632805200000 6175.470997
1632891600000 6231.491181
1632978000000 6227.97066490625
1633064400000 6168.114207
1633150800000 6168.114207
1633237200000 6168.114207
1633323600000 6137.57325
1633410000000 6189.590175
1633496400000 6099.484938
1633582800000 6174.70922
1633669200000 6180.988497
1633755600000 6180.988497
1633842000000 6180.988497
1633928400000 6218.600869
1634014800000 6200.428208
1634101200000 6222.348979
1634187600000 6314.546325
1634274000000 6326.600954
1634360400000 6326.600954
1634446800000 6326.600954
1634533200000 6306.5972
1634619600000 6316.870966
1634706000000 6315.899133
1634792400000 6277.586562
1634878800000 6287.543222
1634965200000 6287.543222
1635051600000 6287.543222
1635138000000 6307.564606
1635224400000 6368.517739
1635310800000 6338.918821
1635397200000 6338.188282
1635483600000 6346.313377
1635570000000 6346.313377
1635656400000 6346.313377
1635742800000 6391.853141
1635829200000 6359.346268
1635915600000 6349.554832
1636002000000 6393.538176
1636088400000 6403.026689
1636174800000 6403.026689
1636261200000 6403.026689
1636351200000 6423.282125
1636437600000 6394.883886
1636524000000 6441.535248
1636610400000 6514.242977
1636696800000 6524.399596
1636783200000 6524.399596
1636869600000 6524.399596
1636956000000 6510.918984
1637042400000 6511.261028
1637128800000 6491.324187
1637215200000 6480.86067
1637301600000 6458.169147
1637388000000 6458.169147
1637474400000 6458.169147
1637560800000 6480.942577
1637647200000 6472.466752
1637733600000 6485.46844
1637820000000 6502.373905
1637906400000 6267.569338
1637992800000 6267.569338
1638079200000 6267.569338
1638165600000 6327.93585
1638252000000 6276.5184508083
1638338400000 6381.428243
1638424800000 6339.981146
1638511200000 6325.398047
1638597600000 6325.398047
1638684000000 6325.398047
1638770400000 6423.107862
1638856800000 6550.18254871029
1638943200000 6545.58116387874
1639029600000 6526.07800754626
1639116000000 6489.17366296812
1639375200000 6453.02464098131
1639461600000 6430.31393506687
1639548000000 6379.01580552659
1639634400000 6452.45261335675
1639720800000 6459.88907685229
1639980000000 6380.90424490549
1640066400000 6470.90561454833
1640152800000 6518.80499484474
1640239200000 6553.9202378383
1640325600000 6551.8560796041
1640584800000 6552.83149336201
1640671200000 6553.17516106815
1640757600000 6612.45136640971
1640844000000 6591.48734764068
1640930400000 6570.14750644234
1641189600000 6572.4179688054
1641276000000 6679.30926804314
1641362400000 6695.48704317275
1641448800000 6635.66860758519
1641535200000 6655.15543883581
1641794400000 6609.26414937865
1641880800000 6639.88151208199
1641967200000 6685.69946052835
1642053600000 6684.85723591076
1642140000000 6644.31140972694
1642399200000 6710.06840816314
1642485600000 6675.63634579262
1642572000000 6697.18807314419
1642658400000 6682.21398148564
1642744800000 6584.99152564829
1643004000000 6407.39738435231
1643090400000 6472.41742521996
1643176800000 6551.10440100384
1643263200000 6586.59442967012
1643349600000 6536.56250453097
1643608800000 6537.3491956051
1643695200000 6590.82833014747
1643781600000 6623.76496849092
1643868000000 6566.00046266207
1643954400000 6533.30246252671
1644213600000 6558.02082203951
1644300000000 6549.39168550544
1644386400000 6631.12816815573
1644472800000 6642.12507624009
1644559200000 6620.20097605833
1644818400000 6514.07245344911
1644904800000 6560.2648739137
1644991200000 6561.70231554783
1645077600000 6510.03845468737
1645164000000 6505.10600527947
1645423200000 6471.26893881226
1645509600000 6449.6125031445
1645596000000 6443.25248187492
1645682400000 6227.29114131641
1645768800000 6452.3545172361
1646028000000 6454.54157814217
1646114400000 6340.60896811887
1646200800000 6407.70988824211
1646287200000 6226.20364133677
1646373600000 6030.12073312714
1646632800000 6007.56723410146
1646719200000 6020.74736603913
1646805600000 6202.78618411196
1646892000000 6143.92017797626
1646978400000 6181.89496731281
1647234000000 6232.96911197018
1647320400000 6203.58972124715
1647406800000 6324.41276611101
1647493200000 6407.3118162224
1647579600000 6424.94108608124
1647838800000 6459.19267773994
1647925200000 6471.98809257648
1648011600000 6442.39246322778
1648098000000 6456.48115235581
1648184400000 6464.90297317613
1648443600000 6456.05424505532
1648530000000 6518.70213816649
1648616400000 6537.70288485591
1648702800000 6473.43049401721
1648789200000 6500.22179238067
1649048400000 6518.20453342755
1649134800000 6555.15050633146
1649221200000 6512.02197509656
1649307600000 6491.35827321708
1649394000000 6586.34418859376
1649653200000 6529.49932160133
1649739600000 6522.54797287942
1649826000000 6515.42961868751
1649912400000 6543.73481398423
1650258000000 6543.31640598021
1650344400000 6528.73095206569
1650430800000 6540.5535235122
1650517200000 6568.02607233034
1650603600000 6476.98942398448
1650862800000 6369.31484862609
1650949200000 6365.12999287885
1651035600000 6388.27602920982
1651122000000 6467.03665126687
1651208400000 6469.35832474132
1651467600000 6469.00084484419
1651554000000 6482.8208086861
1651640400000 6417.1118709081
1651726800000 6413.39920690124
1651813200000 6322.09745544811
1652072400000 6171.68708728251
1652158800000 6194.80128773734
1652245200000 6287.19514191233
1652331600000 6233.41360008463
1652418000000 6392.57715665324
1652677200000 6434.05404805006
1652763600000 6486.31802105831
1652850000000 6420.0310145895
1652936400000 6311.73601095094
1653022800000 6381.47322606006
1653282000000 6495.82223774195
1653368400000 6453.59907864517
1653454800000 6467.26426951469
1653541200000 6520.60412546623
1653627600000 6524.3925200677
1653886800000 6568.76409752993
1653973200000 6530.21484576672
1654059600000 6488.79302132971
1654146000000 6490.40607671413
1654232400000 6489.02007813407
1654491600000 6568.86292024329
1654578000000 6551.39085335941
1654664400000 6538.40933397557
1654750800000 6450.10919958804
1654837200000 6311.35871467721
1655096400000 6210.18479218163
1655182800000 6178.31739648616
1655269200000 6246.12889436626
1655355600000 6057.51015256451
1655442000000 6047.17477512393
1655701200000 6110.96947072484
1655787600000 6138.63485117852
1655874000000 6085.28534311285
1655960400000 6015.07417996752
1656046800000 6182.8405291067
1656306000000 6229.92521462925
1656392400000 6274.61701571575
1656478800000 6263.00077053233
1656565200000 6145.65570753407
1656651600000 6133.09570647891
1656910800000 6187.38265871806
1656997200000 6012.98312632277
1657083600000 6085.50467012212
1657170000000 6172.97226971001
1657256400000 6180.15174746371
1657515600000 6182.35501382505
1657602000000 6186.24553711216
1657688400000 6144.66958391485
1657774800000 6041.30593145893
1657861200000 6145.00093890085
1658120400000 6196.91157282328
1658206800000 6260.99910102529
1658293200000 6245.31716844243
1658379600000 6259.65181944833
1658466000000 6280.16767808148
1658725200000 6307.32427203187
1658811600000 6311.21077457651
1658898000000 6340.77415253373
1658984400000 6364.81047376135
1659070800000 6461.02937602044
1659330000000 6422.62490999464
1659416400000 6419.58466133285
1659502800000 6433.53597665745
1659589200000 6453.25573749889
1659675600000 6438.11151509529
1659934800000 6474.55210857814
1660021200000 6479.30284098476
1660107600000 6509.87774637797
1660194000000 6486.32427640678
1660280400000 6505.33961972206
1660539600000 6503.23696716402
1660626000000 6531.26808343971
1660712400000 6517.87247266305
1660798800000 6559.19598771563
1660885200000 6565.46424656947
1661144400000 6551.41088117148
1661230800000 6521.06692743742
1661317200000 6505.56639587744
1661403600000 6519.00525562044
1661490000000 6469.96642447455
1661749200000 6469.59450697495
1661835600000 6399.33750557832
1661922000000 6325.55659024898
1662008400000 6209.32834641995
1662094800000 6323.12404810605
1662354000000 6336.97174591149
1662440400000 6347.75120112409
1662526800000 6293.23259343769
1662613200000 6324.03955042848
1662699600000 6414.91292244352
1662958800000 6517.99019030699
1663045200000 6446.5594187316
1663131600000 6357.08636156744
1663218000000 6336.71513364076
1663304400000 6292.69912576307
1663563600000 6293.17950274964
1663650000000 6248.31583588005
1663736400000 6308.10355814911
1663822800000 6239.67622810195
1663909200000 6104.87544105996
1664168400000 6108.19535170376
1664254800000 6081.46950126358
1664341200000 6111.73295700578
1664427600000 6022.56215694605
1664514000000 6030.94537069371
1664773200000 6053.6943196122
1664859600000 6204.00288895671
1664946000000 6181.52641171452
1665032400000 6124.69307909373
1665118800000 6120.7460360657
1665378000000 6089.49527686509
1665464400000 6022.42521119538
1665550800000 5964.24478243071
1665637200000 5979.18452114824
1665723600000 5974.48309183151
1665982800000 6032.50370861055
1666069200000 6049.68734469636
1666155600000 6027.60281288773
1666242000000 6041.34128243545
1666328400000 6070.79952592552
1666587600000 6115.40489648309
1666674000000 6133.16195531679
1666760400000 6172.23270689196
1666846800000 6179.52093167109
1666933200000 6149.56814147597
1667192400000 6183.9610234767
1667278800000 6265.22928551763
1667365200000 6239.69186180089
1667451600000 6273.67014436792
1667538000000 6397.48857256854
1667800800000 6377.55097600751
1667887200000 6399.04296976853
1667973600000 6392.21523819195
1668060000000 6497.471585
1668146400000 6452.077468
1668405600000 6504.76976667902
1668492000000 6504.35348245053
1668578400000 6487.73281729616
1668664800000 6475.05722020614
1668751200000 6514.17872813293
1669010400000 6497.31731993546
1669096800000 6574.46326347595
1669183200000 6581.92559724536
1669269600000 6591.74547476864
1669356000000 6604.28694029582
1669615200000 6592.10283529442
1669701600000 6613.86916143232
1669788000000 6667.35092129337
1669874400000 6664.22867485066
1669960800000 6651.37100747517
1670220000000 6661.45715415606
1670306400000 6630.06932909972
1670392800000 6600.67563384905
1670479200000 6601.86652299147
1670565600000 6601.95699857203
1670824800000 6571.09870919653
1670911200000 6632.2925008004
1670997600000 6625.18415601682
1671084000000 6565.44958405474
1671170400000 6480.64546077962
1671429600000 6503.97689121514
1671516000000 6500.02207992523
1671602400000 6617.42383330404
1671688800000 6583.95478323675
1671775200000 6598.94919031198
1672120800000 6599.32903570954
1672207200000 6627.11001284362
1672293600000 6640.32966233863
1672380000000 6589.69067438801
1672725600000 6675.12127838357
1672812000000 6713.7047556708
1672898400000 6757.17654704054
1672984800000 6829.68663812026
1673244000000 6856.06037977603
1673330400000 6832.04213591166
1673416800000 6863.48919917485
1673503200000 6942.61754611101
1673589600000 6970.22902188558
1673848800000 6988.71704610025
1673935200000 6985.06921237493
1674021600000 6959.33638469581
1674108000000 6868.18648870216
1674194400000 6890.43677509421
1674453600000 6923.13049491102
1674540000000 6911.36063511652
1674626400000 6896.08699706606
1674712800000 6932.44692292023
1674799200000 6944.9845432832
1675058400000 6959.51404677008
1675144800000 6962.53825162411
1675231200000 6954.64500794322
1675317600000 7032.7152279295
1675404000000 7098.23186243139
1675663200000 7023.55917196358
1675749600000 7052.96184228223
1675836000000 7060.91832620291
1675922400000 7087.66518437145
1676008800000 7041.19232096351
1676268000000 7103.95016031101
1676354400000 7094.0451957283
1676440800000 7130.0734345619
1676527200000 7178.3530961872
1676613600000 7150.04065078294
1676872800000 7160.98584381297
1676959200000 7090.69636186783
1677045600000 7055.26183734424
1677132000000 7047.88209031357
1677218400000 7012.94770354226
1677477600000 7064.05251247782
1677564000000 7033.67969998227
1677650400000 7088.93057942819
1677736800000 7128.19925212599
1677823200000 7138.90147587839
1678082400000 7127.763869
1678168800000 7098.8499907688
1678255200000 7098.74438365356
1678341600000 7064.465854328
1678428000000 6948.23781398744
1678683600000 6752.3314820553
1678770000000 6841.21201033093
1678856400000 6569.79599052801
1678942800000 6613.06054182166
1679029200000 6532.9975685434
1679288400000 6599.51525983448
1679374800000 6728.77851135272
1679461200000 6750.39950667681
1679547600000 6700.61371401217
1679634000000 6598.82895149185
1679893200000 6639.31017052645
1679979600000 6655.13882393574
1680066000000 6728.38935306408
1680152400000 6787.95343559735
1680238800000 6799.37362313621
1680498000000 6837.53373179026
1680584400000 6793.07549686197
1680670800000 6797.0447809042
1680757200000 6861.06428761078
1681102800000 6861.51759114049
1681189200000 6914.25754308886
1681275600000 6943.70924909998
1681362000000 6957.06160091903
1681448400000 6988.32443375573
1681707600000 7012.09217915307
1681794000000 7029.37807801581
1681880400000 7006.40959234585
1681966800000 7013.12515757902
1682053200000 7009.28853033889
1682312400000 7014.87503934425
1682398800000 6979.51610941562
1682485200000 6949.55525416019
1682571600000 6955.95968675387
1682658000000 7008.65137573693
1682917200000 7009.2310416559
1683003600000 6884.5859387176
1683090000000 6900.10002523647
1683176400000 6822.72324439479
1683262800000 6892.46102932654
1683522000000 6892.05545140078
1683608400000 6874.25703566607
1683694800000 6852.65804029151
1683781200000 6851.90808413744
1683867600000 6859.95826847339
1684126800000 6876.32062453163
1684213200000 6840.71566601355
1684299600000 6823.74219149825
1684386000000 6850.45739517573
1684472400000 6858.24927186504
1684731600000 6871.51104238857
1684818000000 6857.81571653379
1684904400000 6738.74412176777
1684990800000 6688.74207899546
1685077200000 6738.37624737362
1685422800000 6655.34879258912
1685509200000 6566.1230587658
1685595600000 6621.67135800825
1685682000000 6741.20502326282
1685941200000 6729.63719207446
1686027600000 6755.41626589943
1686114000000 6751.47137397542
1686200400000 6734.16014987005
1686286800000 6704.62755384136
1686546000000 6701.49742214165
1686632400000 6727.32063035241
1686718800000 6757.40787097821
1686805200000 6774.91171838922
1686891600000 6770.92323331652
1687150800000 6712.39553637258
1687237200000 6677.69475851147
1687323600000 6654.66180883659
1687410000000 6603.66946554312
1687496400000 6564.40908709996
1687755600000 6559.38995392869
1687842000000 6561.63638677981
1687928400000 6591.9224962734
1688014800000 6571.05753337781
1688101200000 6627.42137948778
1688360400000 6642.46628927313
1688446800000 6630.55567914899
1688533200000 6563.48208777836
1688619600000 6416.92962239209
1688706000000 6398.19772461711
1688965200000 6412.53736860883
1689051600000 6438.42845313579
1689138000000 6568.49070239997
1689224400000 6598.68715631729
1689310800000 6586.14679250594
1689570000000 6557.43531090661
1689656400000 6599.64410678924
1689742800000 6723.55928396136
1689829200000 6778.78444394821
1689915600000 6783.60491359759
1690174800000 6796.13272671306
1690261200000 6796.01795063601
1690347600000 6751.965004446
1690434000000 6770.31636285725
1690520400000 6759.31631400982
1690779600000 6771.57802829858
1690866000000 6733.07031741804
1690952400000 6661.09401444333
1691038800000 6655.70521975195
1691125200000 6679.28080177668
1691384400000 6672.07105518431
1691470800000 6644.78314043611
1691557200000 6706.9411195896
1691643600000 6764.42784076309
1691730000000 6685.02430216163
1691989200000 6666.94614121599
1692075600000 6574.84773785283
1692162000000 6538.33794613012
1692248400000 6501.70900043283
1692334800000 6470.15079468299
1692594000000 6461.26768378736
1692680400000 6473.22252906936
1692766800000 6516.11738225513
1692853200000 6536.76253297468
1692939600000 6539.35181810381
1693198800000 6538.62764371563
1693285200000 6657.94520191635
1693371600000 6673.6157247117
1693458000000 6651.84541579111
1693544400000 6681.1040380086
1693803600000 6677.02209218943
1693890000000 6658.45238729941
1693976400000 6654.25137088046
1694062800000 6651.31434512221
1694149200000 6688.63129856552
1694408400000 6713.72286941596
1694494800000 6752.11673789565
1694581200000 6748.44569539071
1694667600000 6885.29332097261
1694754000000 6914.05908011048
1695013200000 6863.51434159373
1695099600000 6868.09757601366
1695186000000 6942.4810730739
1695272400000 6879.86812653943
1695358800000 6879.93147943947
1695618000000 6831.56516819756
1695704400000 6842.55038526461
1695790800000 6821.63600856495
1695877200000 6844.97227043856
1695963600000 6839.22115994393
1696222800000 6761.54715969988
1696309200000 6710.7368616594
1696395600000 6660.03958221542
1696482000000 6691.66803940821
1696568400000 6747.66912967277
1696827600000 6758.54262505838
1696914000000 6895.61872565536
1697000400000 6882.43649175268
1697086800000 6915.12709203428
1697173200000 6881.02036329998
1697432400000 6912.39087230869
1697518800000 6952.33689420216
1697605200000 6866.70300539007
1697691600000 6771.16400945702
1697778000000 6695.51811605814
1698037200000 6668.5868963695
1698123600000 6656.83442659745
1698210000000 6681.92125880274
1698296400000 6639.97747342951
1698382800000 6560.08670062882
1698642000000 6601.10799492318
1698728400000 6579.55723907944
1698814800000 6585.45248380212
1698901200000 6687.05761371884
1698987600000 6662.31418600746
1699250400000 6658.3843601074
1699336800000 6641.32914788459
1699423200000 6630.23327874261
1699509600000 6694.28619218625
1699596000000 6607.00575563109
1699855200000 6662.59384230681
1699941600000 6688.69839266751
1700028000000 6732.99579239897
1700114400000 6664.31124896416
1700200800000 6756.52901789282
1700460000000 6742.34263493662
1700546400000 6726.16272548078
1700632800000 6714.09785033116
1700719200000 6741.30029639555
1700805600000 6745.94854870221
1701064800000 6720.21414132976
1701151200000 6703.11819562343
1701237600000 6673.68465685107
1701324000000 6697.74382629472
1701410400000 6784.34154684152
1701669600000 6761.2254634064
1701756000000 6742.47380618429
1701842400000 6756.76269115134
1701928800000 6759.90318266036
1702015200000 6773.25233184247
1702274400000 6761.62337462036
1702360800000 6749.07918985699
1702447200000 6751.93017289945
1702533600000 6874.52647245829
1702620000000 6815.09842105379
1702879200000 6834.61086181167
1702965600000 6855.68466878157
1703052000000 6917.5718406494
1703138400000 6920.45270131852
1703224800000 6925.19769691631
1703570400000 6932.23531588885
1703656800000 6967.97831775371
1703743200000 6983.76665692679
1703829600000 6977.81738032803
1704175200000 6939.90650216933
1704261600000 6897.26601620104
1704348000000 6942.36895937611
1704434400000 6912.69818353568
1704693600000 6941.05082207562
1704780000000 6927.1445709795
1704866400000 6901.99132681106
1704952800000 6853.41365210527
1705039200000 6896.70747574643
1705298400000 6871.24721821542
1705384800000 6835.94791054811
1705471200000 6759.31223478721
1705557600000 6793.44476741238
1705644000000 6811.90571462387
1705903200000 6824.39860850784
1705989600000 6813.7337333078
1706076000000 6851.10243248262
1706162400000 6830.63309428693
1706248800000 6894.19076343609
1706508000000 6916.91228894952
1706594400000 6946.69646414966
1706680800000 6904.63746243416
1706767200000 6902.43150695971
1706853600000 6900.06090788688
1707112800000 6903.98440304431
1707199200000 6954.89351897926
1707285600000 6933.12251194508
1707372000000 7132.9680734631
1707458400000 7125.47476296464
1707717600000 7338.2845026541
1707804000000 7108.62126125343
1707890400000 7193.95031395934
1707976800000 7263.94262840453
1708063200000 7333.40045505288
1708322400000 7337.32279638983
1708408800000 7303.38372733745
1708495200000 7309.91123823768
1708581600000 7373.09083540956
1708668000000 7415.6739699104
1708927200000 7477.51071230706
1709013600000 7431.00205011671
1709100000000 7356.52078473038
1709186400000 7405.49551377078
1709272800000 7473.32141575258
1709532000000 7415.85423032002
1709618400000 7396.81272123399
1709704800000 7447.78622810511
1709791200000 7495.44435616227
1709877600000 7417.76877134491
1710133200000 7394.57254970603
1710219600000 7484.39229285169
1710306000000 7532.70367210885
1710392400000 7516.4899251033
1710478800000 7464.57760846407
1710738000000 7483.30391560412
1710824400000 7458.87765798303
1710910800000 7510.16925874922
1710997200000 7664.25236909848
1711083600000 7717.04875089735
1711342800000 7718.89145191781
1711429200000 7679.46542689918
1711515600000 7673.18680257269
1711602000000 7688.06353256432
1711947600000 7703.92680323119
1712034000000 7682.06214700017
1712120400000 7696.52218790879
1712206800000 7712.00460291825
1712293200000 7688.78712063477
1712552400000 7742.0307955074
1712638800000 7701.71329162234
1712725200000 7713.79173591236
1712811600000 7729.28142598011
1712898000000 7778.097592441
1713157200000 7736.01463327408
1713243600000 7605.94471452674
1713330000000 7542.11533215618
1713416400000 7550.66168184029
1713502800000 7452.31775535623
1713762000000 7583.83998644777
1713848400000 7624.67131067131
1713934800000 7662.48177865933
1714021200000 7699.47211994982
1714107600000 7798.73307544268
1714366800000 7820.15960152266
1714453200000 7771.85180552971
1714539600000 7722.15257522347
1714626000000 7776.59490586653
1714712400000 7832.04244163177
1714971600000 7862.67390407327
1715058000000 7957.76435959101
1715144400000 7982.02914990807
1715230800000 8009.91450296196
1715317200000 8096.87577487854
1715576400000 8105.86484934653
1715662800000 8106.74349004411
1715749200000 8084.65080405555
1715835600000 8078.73754807522
1715922000000 8029.79200740381
1716181200000 8031.55341211196
1716267600000 8048.09442111459
1716354000000 8001.73924961646
1716440400000 7979.86909622659
1716526800000 7975.05099758692
1716872400000 7978.69798587604
1716958800000 7901.93335393148
1717045200000 7944.23764161605
1717131600000 7972.02528200352
1717390800000 7989.7201388811
1717477200000 7924.18001164048
1717563600000 7997.72323949821
1717650000000 8046.80695694997
1717736400000 8005.61109656716
1717995600000 7998.64602925879
1718082000000 7956.0035382938
1718168400000 8082.76361681427
1718254800000 8054.60393011513
1718341200000 8026.30378765126
1718600400000 8029.1027380621
1718686800000 8155.93189981757
1718773200000 8166.14760737673
1718859600000 8151.35108386155
1718946000000 8121.93317870295
1719205200000 8134.36239273266
1719291600000 8120.39270786112
1719378000000 8124.13838947751
1719464400000 8109.09198927721
1719550800000 8072.38421716406
1719810000000 8056.39442418262
1719896400000 8038.86541567919
1719982800000 8098.30331378214
1720069200000 8166.39246733108
1720155600000 8181.36416708715
1720414800000 8185.83586052426
1720501200000 8117.81537002582
1720587600000 8176.73002685809
1720674000000 8157.53327418611
1720760400000 8215.4285845861
1721019600000 8146.33184477632
1721106000000 8138.38474882193
1721192400000 8097.74988835883
1721278800000 8114.62501433127
1721365200000 8087.39076370813
1721624400000 8119.53330700003
1721710800000 8121.59522986853
1721797200000 8063.23934667355
1721883600000 8071.28458999387
1721970000000 8193.65743629665
1722229200000 8166.31102264249
1722315600000 8122.91684340347
1722402000000 8253.89436251593
1722488400000 8042.61649736667
1722574800000 7883.37791148055
1722834000000 7731.67393317676
1722920400000 7749.13449424987
1723006800000 7847.09724308213
1723093200000 7883.61402322
1723179600000 7893.65587251045
1723438800000 7928.94500342245
1723525200000 7970.72048317487
1723611600000 8025.94841904397
1723698000000 8134.19150772239
1723784400000 8103.89591521993
1724043600000 8147.5711402112
1724130000000 8057.86326043876
1724216400000 8076.84916049987
1724302800000 8070.88572851109
1724389200000 8128.67553657671
1724648400000 8104.16501487108
1724734800000 8138.62457408822
1724821200000 8094.1597529465
1724907600000 8171.45592738189
1724994000000 8173.73169506524
1725253200000 8190.49153632523
1725339600000 8070.23159705609
1725426000000 8033.45397311113
1725512400000 8038.35936106249
1725598800000 7950.25215747132
1725858000000 8052.843933409
1725944400000 7994.21069421655
1726030800000 8043.96963249732
1726117200000 8080.86167420879
1726203600000 8145.34022833467
1726462800000 8117.17599703513
1726549200000 8135.99860589055
1726635600000 8095.47038609506
1726722000000 8174.73452453926
1726808400000 8053.40240897291
1727067600000 8078.68062793263
1727154000000 8126.8064154471
1727240400000 8124.85892599114
1727326800000 8158.514169608
1727413200000 8184.24582921247
1727672400000 8087.42928066298
1727758800000 8105.46878656122
1727845200000 8123.67956345666
1727931600000 8115.21798657608
1728018000000 8153.91103041831
1728277200000 8205.62425208185
1728363600000 8092.89142768708
1728450000000 8169.94476429881
1728536400000 8167.50114261688
1728622800000 8189.09665827021
1728882000000 8257.17849631411
1728968400000 8162.5350553866
1729054800000 8247.69200353513
1729141200000 8319.46770810866
1729227600000 8291.90783329681
1729486800000 8251.59419067447
1729573200000 8261.36068873948
1729659600000 8176.49865845893
1729746000000 8198.64611897315
1729832400000 8181.71493982542
1730091600000 8233.0056177244
1730178000000 8199.26804369171
1730264400000 8143.19868623763
1730350800000 8065.19007985386
1730437200000 8136.4768033901
1730700000000 8136.67006684305
1730786400000 8158.77685585586
1730872800000 8195.25854093931
1730959200000 8216.45873354372
1731045600000 8128.31591460147
1731304800000 8172.38517824253
1731391200000 8079.10574786584
1731477600000 8067.3122130341
1731564000000 8109.64585064041
1731650400000 8092.16737766818
1731909600000 8138.20988304987
1731996000000 8137.13126664749
1732082400000 8141.52473767252
1732168800000 8204.08217119722
1732255200000 8291.42887605054
1732514400000 8327.64958582965
1732600800000 8286.54988169755
1732687200000 8284.57054346224
1732773600000 8301.38816310361
1732860000000 8308.86175749415
1733119200000 8355.7179085353
1733205600000 8396.95670639619
1733292000000 8376.47299005766
1733378400000 8366.47837446254
1733464800000 8339.47310028218
1733724000000 8384.15198420569
1733810400000 8308.18566667567
1733896800000 8349.72266368758
1733983200000 8378.18596703407
1734069600000 8366.42306518844
1734328800000 8301.06994159426
1734415200000 8219.37937308603
1734501600000 8215.86567716964
1734588000000 8112.49035846879
1734674400000 8091.79048176859
1734933600000 8103.19028928269
1735020000000 8143.03660921868
1735279200000 8142.8877400401
1735538400000 8118.44337345859
1735624800000 8170.99370050371
1735797600000 8251.53799829362
1735884000000 8226.41659070033
1736143200000 8277.06522994776
1736229600000 8238.68425076045
1736316000000 8244.52481178662
1736402400000 8296.33839528408
1736488800000 8238.33074881513
1736748000000 8232.11977226923
1736834400000 8230.10775990867
1736920800000 8352.47000479502
1737007200000 8439.13298945964
1737093600000 8555.26812038652
1737352800000 8583.34418317445
1737439200000 8610.91994810608
1737525600000 8599.67368259505
1737612000000 8621.45598834252
1737698400000 8547.65869323228
1737957600000 8545.69664897908
1738044000000 8599.07380654924
1738130400000 8613.37015954032
1738216800000 8696.12942568311
1738303200000 8728.75104143369
1738562400000 8637.8828785615
1738648800000 8633.17879502282
1738735200000 8697.06200145564
1738821600000 8803.5744224405
1738908000000 8782.41800081239
1739167200000 8840.00484838134
1739253600000 8855.94834146001
1739340000000 8879.08835451203
1739426400000 8834.80480501986
1739512800000 8810.33293501381
1739772000000 8858.00875971161
1739858400000 8855.24597001503
1739944800000 8773.39037452764
1740031200000 8738.43824205742
1740117600000 8732.08985220525
1740376800000 8724.71453574059
1740463200000 8770.78734503451
1740549600000 8854.68666357064
1740636000000 8836.64699902519
1740722400000 8892.21991241462
1740981600000 8980.99566648244
1741068000000 8825.14889553513
1741154400000 8847.2820547032
1741240800000 8798.61915491297
1741327200000 8741.74766040736
1741582800000 8660.91756365871
1741669200000 8548.87597249383
1741755600000 8599.26220381179
1741842000000 8613.6761399987
1741928400000 8716.56282433508
1742187600000 8750.70339957728
1742274000000 8803.13407920243
1742360400000 8803.234985806
1742446800000 8785.18171051608
1742533200000 8709.13776007811
1742792400000 8721.12099367517
1742878800000 8762.15032331226
1742965200000 8785.92034453497
1743051600000 8768.5626778527
1743138000000 8734.01672610948
1743483600000 8690.24485631201
1743570000000 8676.25908374546
1743656400000 8476.81267383174
1743742800000 8028.25306323996
1744002000000 7715.29570770413
1744088400000 7922.90740371601
1744174800000 7689.19737193941
1744261200000 7945.6326310409
1744347600000 8006.56348091719
1744606800000 8194.28140302464
1744693200000 8333.62086016296
1744779600000 8350.73905165021
1744866000000 8351.37381550638
1745298000000 8390.60895679587
1745384400000 8499.7232985574
1745470800000 8501.18110440639
1745557200000 8526.70917551664
1745816400000 8525.29445979325
1745902800000 8601.28317684771
1745989200000 8617.16838444107
1746075600000 8650.34829984295
1746162000000 8740.37818338479
1746507600000 8728.18171760537
1746594000000 8687.41476184459
1746680400000 8711.11747843864
1746766800000 8719.48288423901
1747026000000 8798.18260069549
1747112400000 8826.22956965755
1747198800000 8809.23145960454
1747285200000 8884.00161743915
1747371600000 8936.61406541282
1747630800000 8954.91210410585
1747717200000 9057.7728764449
1747803600000 9053.89580265301
1747890000000 9013.4307276942
1747976400000 9002.59940796455
1748322000000 9080.63335324256
1748408400000 9025.03460828695
1748494800000 9021.06809384057
1748581200000 9072.88137322843
1748840400000 9095.68645480219
1748926800000 9136.07191184379
1749013200000 9146.15584045255
1749099600000 9188.63797625448
1749186000000 9199.38736287765
1749445200000 9189.15404682333
1749531600000 9187.68923774677
1749618000000 9193.77227350469
1749704400000 9220.80695558765
1749790800000 9196.92128489625
1750050000000 9242.47769139231
1750136400000 9192.62945170173
1750222800000 9218.30671098399
1750309200000 9158.37894371349
1750395600000 9135.75304820317
1750654800000 9109.49754829129
1750741200000 9108.191639603
1750827600000 9072.05467029178
1750914000000 9081.26267679354
1751000400000 9142.14648798704
1751259600000 9104.24837378248
1751346000000 9129.45027703216
1751432400000 9082.95171600857
1751518800000 9166.33880812724
1751605200000 9163.45294329828
1751864400000 9148.91370842829
1751950800000 9206.1646731745
1752037200000 9235.55262351245
1752123600000 9344.31125416538
1752210000000 9303.11828122842
1752469200000 9366.50108059994
1752555600000 9320.5366832747
1752642000000 9308.06546583372
1752728400000 9355.30269903342
1752814800000 9375.58926806102

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 18, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco UK Broad Quality Index (GBP) - TR 9375.59 0.22 2.98 2.98 14.74
Price Return
Invesco UK Broad Quality Index (GBP) - PR 4095.88 0.22 2.96 2.96 12.27
Net Total Return
Invesco UK Broad Quality Index (GBP) - NR 9337.42 0.22 2.98 2.98 14.74

Annualized Returns2

as of Jul 18, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco UK Broad Quality Index (GBP) - TR 15.54 14.80 13.13 8.38
Price Return
Invesco UK Broad Quality Index (GBP) - PR 11.43 10.62 9.05 4.43
Net Total Return
Invesco UK Broad Quality Index (GBP) - NR 15.52 14.77 13.11 8.34

Top 10 Constituents

as of Jun 30, 2025
Constituent Weight (%) Sector
HSBC Holdings PLC 6.97 Financials
Shell PLC 6.85 Energy
AstraZeneca PLC 6.82 Healthcare
BAE Systems PLC 5.27 Industrials
Reckitt Benckiser Group PLC 5.02 Cons Non-Cyclicals
NatWest Group PLC 4.98 Financials
Experian PLC 4.69 Industrials
Compass Group PLC 4.46 Cons Cyclicals
GSK PLC 4.01 Healthcare
British American Tobacco PLC 4.00 Cons Non-Cyclicals

Characteristics

as of Jun 30, 2025
Number of Constituents: 50
Constituent Market Cap (USD millions)
Max Market Cap 215044.61
Min Market Cap 3699.10
Mean Market Cap 39720.20
Median Market Cap 20823.39

Economic Sectors3

as of Jun 30, 2025
Holdings % of total net assets
Financials 24.631438
Cons Non-Cyclicals 13.531485
Industrials 13.332865
Healthcare 12.151117
Energy 9.931697
Cons Cyclicals 9.087211
Technology 8.126399
Utilities 3.832591
Basic Materials 3.311937
Real Estate 2.063259
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2025
Region % of total assets
Developed Europe 100
1.
The index was launched on 08/02/2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors