The Invesco Canada Large Mid Cap Broad Price Momentum Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to Canada large- and mid-capitalization equities with strong price momentum.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1017.342138 |
1041573600000 | 1024.922006 |
1041660000000 | 1024.922006 |
1041746400000 | 1024.922006 |
1041832800000 | 1033.103898 |
1041919200000 | 1028.93756 |
1042005600000 | 1014.869009 |
1042092000000 | 1026.484672 |
1042178400000 | 1032.818981 |
1042264800000 | 1032.818981 |
1042351200000 | 1032.818981 |
1042437600000 | 1034.567048 |
1042524000000 | 1034.059532 |
1042610400000 | 1040.750348 |
1042696800000 | 1044.611693 |
1042783200000 | 1040.342289 |
1042869600000 | 1040.342289 |
1042956000000 | 1040.342289 |
1043042400000 | 1040.980184 |
1043128800000 | 1034.99471 |
1043215200000 | 1036.453939 |
1043301600000 | 1041.639831 |
1043388000000 | 1034.727975 |
1043474400000 | 1034.727975 |
1043560800000 | 1034.727975 |
1043647200000 | 1019.557197 |
1043733600000 | 1016.801825 |
1043820000000 | 1024.685551 |
1043906400000 | 1020.361482 |
1043992800000 | 1026.38712 |
1044079200000 | 1026.38712 |
1044165600000 | 1026.38712 |
1044252000000 | 1035.255105 |
1044338400000 | 1026.091462 |
1044424800000 | 1019.861752 |
1044511200000 | 1015.057674 |
1044597600000 | 1011.983488 |
1044684000000 | 1011.983488 |
1044770400000 | 1011.983488 |
1044856800000 | 1008.666294 |
1044943200000 | 1012.402037 |
1045029600000 | 1016.932957 |
1045116000000 | 1018.768784 |
1045202400000 | 1021.269494 |
1045288800000 | 1021.269494 |
1045375200000 | 1021.269494 |
1045461600000 | 1022.281389 |
1045548000000 | 1031.47766 |
1045634400000 | 1029.724584 |
1045720800000 | 1041.79086 |
1045807200000 | 1044.140017 |
1045893600000 | 1044.140017 |
1045980000000 | 1044.140017 |
1046066400000 | 1048.390438 |
1046152800000 | 1049.297186 |
1046239200000 | 1050.91402 |
1046325600000 | 1065.224222 |
1046412000000 | 1068.842478 |
1046498400000 | 1068.842478 |
1046584800000 | 1068.842478 |
1046671200000 | 1056.893891 |
1046757600000 | 1056.784316 |
1046844000000 | 1055.626382 |
1046930400000 | 1045.226457 |
1047016800000 | 1060.895032 |
1047103200000 | 1060.895032 |
1047189600000 | 1060.895032 |
1047276000000 | 1052.970368 |
1047362400000 | 1052.724612 |
1047448800000 | 1039.261764 |
1047535200000 | 1040.836074 |
1047621600000 | 1031.630834 |
1047708000000 | 1031.630834 |
1047794400000 | 1031.630834 |
1047880800000 | 1056.734703 |
1047967200000 | 1055.303533 |
1048053600000 | 1055.779591 |
1048140000000 | 1064.006936 |
1048226400000 | 1066.810988 |
1048312800000 | 1066.810988 |
1048399200000 | 1066.810988 |
1048485600000 | 1049.734154 |
1048572000000 | 1053.329827 |
1048658400000 | 1056.133312 |
1048744800000 | 1066.976988 |
1048831200000 | 1067.637617 |
1048917600000 | 1067.637617 |
1049004000000 | 1067.637617 |
1049090400000 | 1063.996032 |
1049176800000 | 1058.982511 |
1049263200000 | 1063.267285 |
1049349600000 | 1060.498953 |
1049436000000 | 1059.822566 |
1049522400000 | 1059.822566 |
1049608800000 | 1059.822566 |
1049691600000 | 1058.853833 |
1049778000000 | 1063.510327 |
1049864400000 | 1063.157146 |
1049950800000 | 1075.126019 |
1050037200000 | 1080.511145 |
1050123600000 | 1080.511145 |
1050210000000 | 1080.511145 |
1050296400000 | 1088.108213 |
1050382800000 | 1090.233559 |
1050469200000 | 1088.322335 |
1050555600000 | 1092.611941 |
1050642000000 | 1092.611941 |
1050728400000 | 1092.611941 |
1050814800000 | 1092.611941 |
1050901200000 | 1095.018336 |
1050987600000 | 1099.372697 |
1051074000000 | 1100.916693 |
1051160400000 | 1092.565237 |
1051246800000 | 1090.915867 |
1051333200000 | 1090.915867 |
1051419600000 | 1090.915867 |
1051506000000 | 1097.772787 |
1051592400000 | 1101.17995 |
1051678800000 | 1115.441574 |
1051765200000 | 1125.100997 |
1051851600000 | 1126.418208 |
1051938000000 | 1126.418208 |
1052024400000 | 1126.418208 |
1052110800000 | 1140.270334 |
1052197200000 | 1148.692234 |
1052283600000 | 1149.28991 |
1052370000000 | 1152.28539 |
1052456400000 | 1159.876373 |
1052542800000 | 1159.876373 |
1052629200000 | 1159.876373 |
1052715600000 | 1173.933635 |
1052802000000 | 1166.641186 |
1052888400000 | 1183.148996 |
1052974800000 | 1189.927994 |
1053061200000 | 1197.896244 |
1053147600000 | 1197.896244 |
1053234000000 | 1197.896244 |
1053320400000 | 1197.896244 |
1053406800000 | 1212.608478 |
1053493200000 | 1213.725807 |
1053579600000 | 1206.697804 |
1053666000000 | 1199.396041 |
1053752400000 | 1199.396041 |
1053838800000 | 1199.396041 |
1053925200000 | 1201.696055 |
1054011600000 | 1212.752575 |
1054098000000 | 1201.057299 |
1054184400000 | 1207.748087 |
1054270800000 | 1212.919642 |
1054357200000 | 1212.919642 |
1054443600000 | 1212.919642 |
1054530000000 | 1226.991166 |
1054616400000 | 1215.997434 |
1054702800000 | 1243.23493 |
1054789200000 | 1260.090327 |
1054875600000 | 1249.114586 |
1054962000000 | 1249.114586 |
1055048400000 | 1249.114586 |
1055134800000 | 1236.369781 |
1055221200000 | 1244.445133 |
1055307600000 | 1265.432037 |
1055394000000 | 1269.321411 |
1055480400000 | 1262.573151 |
1055566800000 | 1262.573151 |
1055653200000 | 1262.573151 |
1055739600000 | 1276.486017 |
1055826000000 | 1270.960689 |
1055912400000 | 1276.585556 |
1055998800000 | 1257.77295 |
1056085200000 | 1251.139477 |
1056171600000 | 1251.139477 |
1056258000000 | 1251.139477 |
1056344400000 | 1235.727544 |
1056430800000 | 1230.995425 |
1056517200000 | 1240.282901 |
1056603600000 | 1243.588236 |
1056690000000 | 1241.503651 |
1056776400000 | 1241.503651 |
1056862800000 | 1241.503651 |
1056949200000 | 1238.067202 |
1057035600000 | 1238.067202 |
1057122000000 | 1254.754234 |
1057208400000 | 1259.419036 |
1057294800000 | 1256.115993 |
1057381200000 | 1256.115993 |
1057467600000 | 1256.115993 |
1057554000000 | 1259.551351 |
1057640400000 | 1249.174084 |
1057726800000 | 1238.907587 |
1057813200000 | 1222.233286 |
1057899600000 | 1226.327312 |
1057986000000 | 1226.327312 |
1058072400000 | 1226.327312 |
1058158800000 | 1238.842294 |
1058245200000 | 1218.496111 |
1058331600000 | 1218.430669 |
1058418000000 | 1208.371037 |
1058504400000 | 1204.428046 |
1058590800000 | 1204.428046 |
1058677200000 | 1204.428046 |
1058763600000 | 1210.971844 |
1058850000000 | 1218.444917 |
1058936400000 | 1230.072209 |
1059022800000 | 1244.363661 |
1059109200000 | 1259.468108 |
1059195600000 | 1259.468108 |
1059282000000 | 1259.468108 |
1059368400000 | 1259.20826 |
1059454800000 | 1246.201666 |
1059541200000 | 1224.81456 |
1059627600000 | 1222.247521 |
1059714000000 | 1223.793525 |
1059800400000 | 1223.793525 |
1059886800000 | 1223.793525 |
1059973200000 | 1223.793525 |
1060059600000 | 1212.364572 |
1060146000000 | 1203.501057 |
1060232400000 | 1221.004539 |
1060318800000 | 1230.72654 |
1060405200000 | 1230.72654 |
1060491600000 | 1230.72654 |
1060578000000 | 1252.430937 |
1060664400000 | 1259.719538 |
1060750800000 | 1264.832523 |
1060837200000 | 1267.090767 |
1060923600000 | 1265.717739 |
1061010000000 | 1265.717739 |
1061096400000 | 1265.717739 |
1061182800000 | 1267.15572 |
1061269200000 | 1264.652205 |
1061355600000 | 1260.52165 |
1061442000000 | 1258.932526 |
1061528400000 | 1244.520992 |
1061614800000 | 1244.520992 |
1061701200000 | 1244.520992 |
1061787600000 | 1250.18858 |
1061874000000 | 1261.284975 |
1061960400000 | 1262.205903 |
1062046800000 | 1267.62856 |
1062133200000 | 1273.725979 |
1062219600000 | 1273.725979 |
1062306000000 | 1273.725979 |
1062392400000 | 1273.725979 |
1062478800000 | 1283.894468 |
1062565200000 | 1291.837699 |
1062651600000 | 1307.73249 |
1062738000000 | 1316.56214 |
1062824400000 | 1316.56214 |
1062910800000 | 1316.56214 |
1062997200000 | 1322.895907 |
1063083600000 | 1316.165713 |
1063170000000 | 1315.319445 |
1063256400000 | 1315.664139 |
1063342800000 | 1327.924519 |
1063429200000 | 1327.924519 |
1063515600000 | 1327.924519 |
1063602000000 | 1322.35473 |
1063688400000 | 1335.077421 |
1063774800000 | 1332.747938 |
1063861200000 | 1330.658047 |
1063947600000 | 1348.346364 |
1064034000000 | 1348.346364 |
1064120400000 | 1348.346364 |
1064206800000 | 1345.641128 |
1064293200000 | 1349.28333 |
1064379600000 | 1344.54901 |
1064466000000 | 1335.483888 |
1064552400000 | 1313.16132 |
1064638800000 | 1313.16132 |
1064725200000 | 1313.16132 |
1064811600000 | 1313.960103 |
1064898000000 | 1313.673251 |
1064984400000 | 1334.140318 |
1065070800000 | 1341.072877 |
1065157200000 | 1330.154742 |
1065243600000 | 1330.154742 |
1065330000000 | 1330.154742 |
1065416400000 | 1333.774981 |
1065502800000 | 1346.363813 |
1065589200000 | 1345.405748 |
1065675600000 | 1344.766609 |
1065762000000 | 1364.587719 |
1065848400000 | 1364.587719 |
1065934800000 | 1364.587719 |
1066021200000 | 1364.587719 |
1066107600000 | 1392.397026 |
1066194000000 | 1399.807611 |
1066280400000 | 1409.777834 |
1066366800000 | 1399.015026 |
1066453200000 | 1399.015026 |
1066539600000 | 1399.015026 |
1066626000000 | 1397.431282 |
1066712400000 | 1408.750882 |
1066798800000 | 1411.673128 |
1066885200000 | 1392.98329 |
1066971600000 | 1384.50989 |
1067058000000 | 1384.50989 |
1067144400000 | 1384.50989 |
1067234400000 | 1390.883523 |
1067320800000 | 1401.051125 |
1067407200000 | 1405.834642 |
1067493600000 | 1402.82077 |
1067580000000 | 1399.400977 |
1067666400000 | 1399.400977 |
1067752800000 | 1399.400977 |
1067839200000 | 1398.735633 |
1067925600000 | 1397.89705 |
1068012000000 | 1404.512592 |
1068098400000 | 1398.831582 |
1068184800000 | 1406.590199 |
1068271200000 | 1406.590199 |
1068357600000 | 1406.590199 |
1068444000000 | 1407.871249 |
1068530400000 | 1401.128928 |
1068616800000 | 1419.734583 |
1068703200000 | 1415.221294 |
1068789600000 | 1411.154116 |
1068876000000 | 1411.154116 |
1068962400000 | 1411.154116 |
1069048800000 | 1408.155914 |
1069135200000 | 1408.020312 |
1069221600000 | 1423.394387 |
1069308000000 | 1424.634287 |
1069394400000 | 1417.745427 |
1069480800000 | 1417.745427 |
1069567200000 | 1417.745427 |
1069653600000 | 1415.111138 |
1069740000000 | 1417.366687 |
1069826400000 | 1432.909715 |
1069912800000 | 1431.160928 |
1069999200000 | 1434.043619 |
1070085600000 | 1434.043619 |
1070172000000 | 1434.043619 |
1070258400000 | 1439.979444 |
1070344800000 | 1445.505075 |
1070431200000 | 1449.315345 |
1070517600000 | 1443.001294 |
1070604000000 | 1451.121862 |
1070690400000 | 1451.121862 |
1070776800000 | 1451.121862 |
1070863200000 | 1458.205985 |
1070949600000 | 1444.347293 |
1071036000000 | 1432.873817 |
1071122400000 | 1427.233122 |
1071208800000 | 1440.542528 |
1071295200000 | 1440.542528 |
1071381600000 | 1440.542528 |
1071468000000 | 1432.515119 |
1071554400000 | 1436.033881 |
1071640800000 | 1443.102442 |
1071727200000 | 1451.95474 |
1071813600000 | 1442.90669 |
1071900000000 | 1442.90669 |
1071986400000 | 1442.90669 |
1072072800000 | 1454.277186 |
1072159200000 | 1460.156843 |
1072245600000 | 1470.489963 |
1072332000000 | 1470.489963 |
1072418400000 | 1470.489963 |
1072504800000 | 1470.489963 |
1072591200000 | 1470.489963 |
1072677600000 | 1496.138817 |
1072764000000 | 1484.283712 |
1072850400000 | 1503.83645 |
1072936800000 | 1503.83645 |
1073023200000 | 1524.159329 |
1073109600000 | 1524.159329 |
1073196000000 | 1524.159329 |
1073282400000 | 1562.902029 |
1073368800000 | 1564.39471 |
1073455200000 | 1569.053494 |
1073541600000 | 1575.953824 |
1073628000000 | 1580.177167 |
1073714400000 | 1580.177167 |
1073800800000 | 1580.177167 |
1073887200000 | 1582.858621 |
1073973600000 | 1590.214665 |
1074060000000 | 1568.941218 |
1074146400000 | 1566.132939 |
1074232800000 | 1589.173677 |
1074319200000 | 1589.173677 |
1074405600000 | 1589.173677 |
1074492000000 | 1600.477777 |
1074578400000 | 1625.938433 |
1074664800000 | 1601.967089 |
1074751200000 | 1598.543385 |
1074837600000 | 1600.203497 |
1074924000000 | 1600.203497 |
1075010400000 | 1600.203497 |
1075096800000 | 1590.35534 |
1075183200000 | 1589.202019 |
1075269600000 | 1566.805608 |
1075356000000 | 1527.723131 |
1075442400000 | 1547.570876 |
1075528800000 | 1547.570876 |
1075615200000 | 1547.570876 |
1075701600000 | 1568.71584 |
1075788000000 | 1565.105776 |
1075874400000 | 1536.506671 |
1075960800000 | 1544.803293 |
1076047200000 | 1573.530362 |
1076133600000 | 1573.530362 |
1076220000000 | 1573.530362 |
1076306400000 | 1589.149412 |
1076392800000 | 1592.763739 |
1076479200000 | 1601.675412 |
1076565600000 | 1608.876002 |
1076652000000 | 1601.828541 |
1076738400000 | 1601.828541 |
1076824800000 | 1601.828541 |
1076911200000 | 1609.015675 |
1076997600000 | 1622.698271 |
1077084000000 | 1611.538339 |
1077170400000 | 1584.992205 |
1077256800000 | 1555.086848 |
1077343200000 | 1555.086848 |
1077429600000 | 1555.086848 |
1077516000000 | 1553.028482 |
1077602400000 | 1562.748416 |
1077688800000 | 1565.389926 |
1077775200000 | 1583.435771 |
1077861600000 | 1601.862713 |
1077948000000 | 1601.862713 |
1078034400000 | 1601.862713 |
1078120800000 | 1623.964526 |
1078207200000 | 1606.404974 |
1078293600000 | 1598.15939 |
1078380000000 | 1604.331784 |
1078466400000 | 1639.674705 |
1078552800000 | 1639.674705 |
1078639200000 | 1639.674705 |
1078725600000 | 1619.95741 |
1078812000000 | 1606.76841 |
1078898400000 | 1559.947638 |
1078984800000 | 1553.628754 |
1079071200000 | 1565.630846 |
1079157600000 | 1565.630846 |
1079244000000 | 1565.630846 |
1079330400000 | 1534.104797 |
1079416800000 | 1559.531193 |
1079503200000 | 1566.807156 |
1079589600000 | 1567.427699 |
1079676000000 | 1571.258471 |
1079762400000 | 1571.258471 |
1079848800000 | 1571.258471 |
1079935200000 | 1548.003766 |
1080021600000 | 1541.950337 |
1080108000000 | 1521.7164 |
1080194400000 | 1555.672904 |
1080280800000 | 1572.812542 |
1080367200000 | 1572.812542 |
1080453600000 | 1572.812542 |
1080540000000 | 1592.901221 |
1080626400000 | 1613.151767 |
1080712800000 | 1595.736359 |
1080799200000 | 1609.855601 |
1080885600000 | 1643.315918 |
1080972000000 | 1643.315918 |
1081058400000 | 1643.315918 |
1081141200000 | 1658.186596 |
1081227600000 | 1655.03799 |
1081314000000 | 1640.220999 |
1081400400000 | 1633.020331 |
1081486800000 | 1633.020331 |
1081573200000 | 1633.020331 |
1081659600000 | 1633.020331 |
1081746000000 | 1638.064072 |
1081832400000 | 1603.188211 |
1081918800000 | 1564.431085 |
1082005200000 | 1564.653279 |
1082091600000 | 1576.635908 |
1082178000000 | 1576.635908 |
1082264400000 | 1576.635908 |
1082350800000 | 1575.477086 |
1082437200000 | 1552.538241 |
1082523600000 | 1541.33313 |
1082610000000 | 1559.360296 |
1082696400000 | 1568.804044 |
1082782800000 | 1568.804044 |
1082869200000 | 1568.804044 |
1082955600000 | 1559.159886 |
1083042000000 | 1540.180269 |
1083128400000 | 1461.787528 |
1083214800000 | 1451.583034 |
1083301200000 | 1452.618743 |
1083387600000 | 1452.618743 |
1083474000000 | 1452.618743 |
1083560400000 | 1464.343468 |
1083646800000 | 1510.426744 |
1083733200000 | 1513.884343 |
1083819600000 | 1506.146765 |
1083906000000 | 1466.103931 |
1083992400000 | 1466.103931 |
1084078800000 | 1466.103931 |
1084165200000 | 1428.993963 |
1084251600000 | 1448.268711 |
1084338000000 | 1452.590351 |
1084424400000 | 1435.362311 |
1084510800000 | 1435.488905 |
1084597200000 | 1435.488905 |
1084683600000 | 1435.488905 |
1084770000000 | 1425.279277 |
1084856400000 | 1426.229777 |
1084942800000 | 1456.369403 |
1085029200000 | 1445.761382 |
1085115600000 | 1457.923456 |
1085202000000 | 1457.923456 |
1085288400000 | 1457.923456 |
1085374800000 | 1457.923456 |
1085461200000 | 1485.6342 |
1085547600000 | 1478.309916 |
1085634000000 | 1501.350354 |
1085720400000 | 1495.993874 |
1085806800000 | 1495.993874 |
1085893200000 | 1495.993874 |
1085979600000 | 1508.505597 |
1086066000000 | 1507.438275 |
1086152400000 | 1506.84859 |
1086238800000 | 1494.558412 |
1086325200000 | 1513.597 |
1086411600000 | 1513.597 |
1086498000000 | 1513.597 |
1086584400000 | 1540.184921 |
1086670800000 | 1541.014752 |
1086757200000 | 1509.753391 |
1086843600000 | 1507.39241 |
1086930000000 | 1507.468506 |
1087016400000 | 1507.468506 |
1087102800000 | 1507.468506 |
1087189200000 | 1487.944855 |
1087275600000 | 1502.466113 |
1087362000000 | 1515.847203 |
1087448400000 | 1528.324583 |
1087534800000 | 1542.321404 |
1087621200000 | 1542.321404 |
1087707600000 | 1542.321404 |
1087794000000 | 1541.157739 |
1087880400000 | 1557.692619 |
1087966800000 | 1566.728872 |
1088053200000 | 1577.483999 |
1088139600000 | 1564.787067 |
1088226000000 | 1564.787067 |
1088312400000 | 1564.787067 |
1088398800000 | 1562.30186 |
1088485200000 | 1565.577233 |
1088571600000 | 1589.108527 |
1088658000000 | 1589.108527 |
1088744400000 | 1597.809331 |
1088830800000 | 1597.809331 |
1088917200000 | 1597.809331 |
1089003600000 | 1595.850951 |
1089090000000 | 1591.903115 |
1089176400000 | 1602.432968 |
1089262800000 | 1594.466345 |
1089349200000 | 1603.306017 |
1089435600000 | 1603.306017 |
1089522000000 | 1603.306017 |
1089608400000 | 1590.77994 |
1089694800000 | 1593.736099 |
1089781200000 | 1606.996221 |
1089867600000 | 1584.340925 |
1089954000000 | 1599.855783 |
1090040400000 | 1599.855783 |
1090126800000 | 1599.855783 |
1090213200000 | 1617.100372 |
1090299600000 | 1605.398103 |
1090386000000 | 1594.357735 |
1090472400000 | 1596.652696 |
1090558800000 | 1583.238154 |
1090645200000 | 1583.238154 |
1090731600000 | 1583.238154 |
1090818000000 | 1554.911461 |
1090904400000 | 1537.596504 |
1090990800000 | 1560.287636 |
1091077200000 | 1584.897937 |
1091163600000 | 1589.01031 |
1091250000000 | 1589.01031 |
1091336400000 | 1589.01031 |
1091422800000 | 1589.01031 |
1091509200000 | 1601.542176 |
1091595600000 | 1580.581212 |
1091682000000 | 1549.546723 |
1091768400000 | 1544.939882 |
1091854800000 | 1544.939882 |
1091941200000 | 1544.939882 |
1092027600000 | 1539.153845 |
1092114000000 | 1551.729255 |
1092200400000 | 1518.824321 |
1092286800000 | 1509.819668 |
1092373200000 | 1539.232862 |
1092459600000 | 1539.232862 |
1092546000000 | 1539.232862 |
1092632400000 | 1567.070009 |
1092718800000 | 1558.332085 |
1092805200000 | 1559.429439 |
1092891600000 | 1592.959281 |
1092978000000 | 1599.36785 |
1093064400000 | 1599.36785 |
1093150800000 | 1599.36785 |
1093237200000 | 1585.936048 |
1093323600000 | 1586.929214 |
1093410000000 | 1596.75574 |
1093496400000 | 1577.522945 |
1093582800000 | 1585.247924 |
1093669200000 | 1585.247924 |
1093755600000 | 1585.247924 |
1093842000000 | 1576.057503 |
1093928400000 | 1592.965002 |
1094014800000 | 1613.146912 |
1094101200000 | 1621.815776 |
1094187600000 | 1607.467467 |
1094274000000 | 1607.467467 |
1094360400000 | 1607.467467 |
1094446800000 | 1607.467467 |
1094533200000 | 1630.488304 |
1094619600000 | 1621.954423 |
1094706000000 | 1639.532487 |
1094792400000 | 1637.84088 |
1094878800000 | 1637.84088 |
1094965200000 | 1637.84088 |
1095051600000 | 1651.852506 |
1095138000000 | 1659.728332 |
1095224400000 | 1648.033979 |
1095310800000 | 1667.654098 |
1095397200000 | 1657.864215 |
1095483600000 | 1657.864215 |
1095570000000 | 1657.864215 |
1095656400000 | 1671.373585 |
1095742800000 | 1711.292099 |
1095829200000 | 1705.538088 |
1095915600000 | 1708.970655 |
1096002000000 | 1713.282567 |
1096088400000 | 1713.282567 |
1096174800000 | 1713.282567 |
1096261200000 | 1698.050298 |
1096347600000 | 1724.347748 |
1096434000000 | 1733.355443 |
1096520400000 | 1745.196639 |
1096606800000 | 1767.07723 |
1096693200000 | 1767.07723 |
1096779600000 | 1767.07723 |
1096866000000 | 1760.557412 |
1096952400000 | 1774.483105 |
1097038800000 | 1800.903322 |
1097125200000 | 1789.32617 |
1097211600000 | 1795.410496 |
1097298000000 | 1795.410496 |
1097384400000 | 1795.410496 |
1097470800000 | 1795.410496 |
1097557200000 | 1776.213131 |
1097643600000 | 1755.119868 |
1097730000000 | 1778.133321 |
1097816400000 | 1790.755104 |
1097902800000 | 1790.755104 |
1097989200000 | 1790.755104 |
1098075600000 | 1795.309195 |
1098162000000 | 1770.393974 |
1098248400000 | 1802.781214 |
1098334800000 | 1820.712141 |
1098421200000 | 1820.324079 |
1098507600000 | 1820.324079 |
1098594000000 | 1820.324079 |
1098680400000 | 1830.356137 |
1098766800000 | 1842.244511 |
1098853200000 | 1840.084196 |
1098939600000 | 1837.164417 |
1099026000000 | 1860.773108 |
1099112400000 | 1860.773108 |
1099198800000 | 1860.773108 |
1099288800000 | 1859.177891 |
1099375200000 | 1854.756149 |
1099461600000 | 1859.079126 |
1099548000000 | 1879.870711 |
1099634400000 | 1870.213286 |
1099720800000 | 1870.213286 |
1099807200000 | 1870.213286 |
1099893600000 | 1875.815095 |
1099980000000 | 1867.569114 |
1100066400000 | 1869.964579 |
1100152800000 | 1876.106875 |
1100239200000 | 1875.697243 |
1100325600000 | 1875.697243 |
1100412000000 | 1875.697243 |
1100498400000 | 1864.821773 |
1100584800000 | 1893.366597 |
1100671200000 | 1909.418863 |
1100757600000 | 1873.778317 |
1100844000000 | 1892.242842 |
1100930400000 | 1892.242842 |
1101016800000 | 1892.242842 |
1101103200000 | 1919.746032 |
1101189600000 | 1918.597271 |
1101276000000 | 1926.796161 |
1101362400000 | 1941.316892 |
1101448800000 | 1955.37849 |
1101535200000 | 1955.37849 |
1101621600000 | 1955.37849 |
1101708000000 | 1938.361458 |
1101794400000 | 1914.882729 |
1101880800000 | 1931.340067 |
1101967200000 | 1919.78341 |
1102053600000 | 1904.195629 |
1102140000000 | 1904.195629 |
1102226400000 | 1904.195629 |
1102312800000 | 1895.526749 |
1102399200000 | 1866.046233 |
1102485600000 | 1844.238522 |
1102572000000 | 1846.278749 |
1102658400000 | 1837.236792 |
1102744800000 | 1837.236792 |
1102831200000 | 1837.236792 |
1102917600000 | 1849.317203 |
1103004000000 | 1841.824796 |
1103090400000 | 1861.286504 |
1103176800000 | 1855.232769 |
1103263200000 | 1860.505842 |
1103349600000 | 1860.505842 |
1103436000000 | 1860.505842 |
1103522400000 | 1882.858897 |
1103608800000 | 1892.761748 |
1103695200000 | 1878.452203 |
1103781600000 | 1877.19283 |
1103868000000 | 1890.696157 |
1103954400000 | 1890.696157 |
1104040800000 | 1890.696157 |
1104127200000 | 1890.696157 |
1104213600000 | 1890.696157 |
1104300000000 | 1906.518093 |
1104386400000 | 1930.705049 |
1104472800000 | 1938.608112 |
1104559200000 | 1938.608112 |
1104645600000 | 1938.608112 |
1104732000000 | 1938.608112 |
1104818400000 | 1867.975129 |
1104904800000 | 1840.293932 |
1104991200000 | 1835.27719 |
1105077600000 | 1816.333859 |
1105164000000 | 1816.333859 |
1105250400000 | 1816.333859 |
1105336800000 | 1839.073149 |
1105423200000 | 1847.631987 |
1105509600000 | 1885.178051 |
1105596000000 | 1873.866896 |
1105682400000 | 1871.158166 |
1105768800000 | 1871.158166 |
1105855200000 | 1871.158166 |
1105941600000 | 1880.076647 |
1106028000000 | 1883.884508 |
1106114400000 | 1875.524388 |
1106200800000 | 1854.451132 |
1106287200000 | 1859.838781 |
1106373600000 | 1859.838781 |
1106460000000 | 1859.838781 |
1106546400000 | 1868.823372 |
1106632800000 | 1858.969847 |
1106719200000 | 1885.092101 |
1106805600000 | 1876.13431 |
1106892000000 | 1863.517039 |
1106978400000 | 1863.517039 |
1107064800000 | 1863.517039 |
1107151200000 | 1879.883678 |
1107237600000 | 1895.000002 |
1107324000000 | 1906.476254 |
1107410400000 | 1905.640608 |
1107496800000 | 1914.742824 |
1107583200000 | 1914.742824 |
1107669600000 | 1914.742824 |
1107756000000 | 1904.626014 |
1107842400000 | 1916.515355 |
1107928800000 | 1922.158319 |
1108015200000 | 1965.768538 |
1108101600000 | 1986.878472 |
1108188000000 | 1986.878472 |
1108274400000 | 1986.878472 |
1108360800000 | 1998.731106 |
1108447200000 | 1992.039086 |
1108533600000 | 1997.171254 |
1108620000000 | 2009.993817 |
1108706400000 | 2029.825774 |
1108792800000 | 2029.825774 |
1108879200000 | 2029.825774 |
1108965600000 | 2025.551995 |
1109052000000 | 2024.016107 |
1109138400000 | 2015.504628 |
1109224800000 | 2009.367267 |
1109311200000 | 2035.344767 |
1109397600000 | 2035.344767 |
1109484000000 | 2035.344767 |
1109570400000 | 2033.671854 |
1109656800000 | 2023.588406 |
1109743200000 | 2035.391592 |
1109829600000 | 2044.964449 |
1109916000000 | 2084.364546 |
1110002400000 | 2084.364546 |
1110088800000 | 2084.364546 |
1110175200000 | 2071.765512 |
1110261600000 | 2102.503771 |
1110348000000 | 2087.868688 |
1110434400000 | 2064.759023 |
1110520800000 | 2067.952353 |
1110607200000 | 2067.952353 |
1110693600000 | 2067.952353 |
1110780000000 | 2073.005662 |
1110866400000 | 2067.758882 |
1110952800000 | 2080.351174 |
1111039200000 | 2109.217758 |
1111125600000 | 2097.453592 |
1111212000000 | 2097.453592 |
1111298400000 | 2097.453592 |
1111384800000 | 2071.703525 |
1111471200000 | 2075.000637 |
1111557600000 | 2031.083814 |
1111644000000 | 2022.076068 |
1111730400000 | 2022.076068 |
1111816800000 | 2022.076068 |
1111903200000 | 2022.076068 |
1111989600000 | 1998.743152 |
1112076000000 | 1997.925956 |
1112162400000 | 2015.996448 |
1112248800000 | 2061.04381 |
1112335200000 | 2065.237855 |
1112421600000 | 2065.237855 |
1112508000000 | 2065.237855 |
1112590800000 | 2050.78891 |
1112677200000 | 2048.349885 |
1112763600000 | 2059.151621 |
1112850000000 | 2049.702337 |
1112936400000 | 2036.560881 |
1113022800000 | 2036.560881 |
1113109200000 | 2036.560881 |
1113195600000 | 2033.335994 |
1113282000000 | 2015.351064 |
1113368400000 | 1983.483288 |
1113454800000 | 1958.389652 |
1113541200000 | 1932.013791 |
1113627600000 | 1932.013791 |
1113714000000 | 1932.013791 |
1113800400000 | 1936.657259 |
1113886800000 | 1969.180092 |
1113973200000 | 1966.458277 |
1114059600000 | 1982.432771 |
1114146000000 | 1974.912278 |
1114232400000 | 1974.912278 |
1114318800000 | 1974.912278 |
1114405200000 | 1981.816892 |
1114491600000 | 1975.200351 |
1114578000000 | 1946.563233 |
1114664400000 | 1921.67489 |
1114750800000 | 1938.067632 |
1114837200000 | 1938.067632 |
1114923600000 | 1938.067632 |
1115010000000 | 1963.346388 |
1115096400000 | 1945.917159 |
1115182800000 | 1975.438998 |
1115269200000 | 1986.631425 |
1115355600000 | 1998.137385 |
1115442000000 | 1998.137385 |
1115528400000 | 1998.137385 |
1115614800000 | 2016.475602 |
1115701200000 | 2007.712 |
1115787600000 | 1977.063228 |
1115874000000 | 1949.772613 |
1115960400000 | 1914.39183 |
1116046800000 | 1914.39183 |
1116133200000 | 1914.39183 |
1116219600000 | 1915.515659 |
1116306000000 | 1933.092542 |
1116392400000 | 1946.767902 |
1116478800000 | 1962.130444 |
1116565200000 | 1954.441659 |
1116651600000 | 1954.441659 |
1116738000000 | 1954.441659 |
1116824400000 | 1954.441659 |
1116910800000 | 1982.074608 |
1116997200000 | 1973.49403 |
1117083600000 | 1991.979368 |
1117170000000 | 2010.283731 |
1117256400000 | 2010.283731 |
1117342800000 | 2010.283731 |
1117429200000 | 2037.676754 |
1117515600000 | 2022.991274 |
1117602000000 | 2043.060017 |
1117688400000 | 2037.989785 |
1117774800000 | 2042.706488 |
1117861200000 | 2042.706488 |
1117947600000 | 2042.706488 |
1118034000000 | 2051.376163 |
1118120400000 | 2041.568134 |
1118206800000 | 2061.834372 |
1118293200000 | 2055.866525 |
1118379600000 | 2078.095923 |
1118466000000 | 2078.095923 |
1118552400000 | 2078.095923 |
1118638800000 | 2078.240339 |
1118725200000 | 2081.544275 |
1118811600000 | 2118.496979 |
1118898000000 | 2150.311854 |
1118984400000 | 2152.490399 |
1119070800000 | 2152.490399 |
1119157200000 | 2152.490399 |
1119243600000 | 2177.100705 |
1119330000000 | 2151.531218 |
1119416400000 | 2177.27145 |
1119502800000 | 2164.628824 |
1119589200000 | 2151.945397 |
1119675600000 | 2151.945397 |
1119762000000 | 2151.945397 |
1119848400000 | 2170.720333 |
1119934800000 | 2175.17749 |
1120021200000 | 2179.987121 |
1120107600000 | 2160.631555 |
1120194000000 | 2160.631555 |
1120280400000 | 2160.631555 |
1120366800000 | 2160.631555 |
1120453200000 | 2150.866942 |
1120539600000 | 2186.669956 |
1120626000000 | 2219.480465 |
1120712400000 | 2217.883851 |
1120798800000 | 2255.733772 |
1120885200000 | 2255.733772 |
1120971600000 | 2255.733772 |
1121058000000 | 2273.51957 |
1121144400000 | 2294.2881 |
1121230800000 | 2282.916599 |
1121317200000 | 2245.599695 |
1121403600000 | 2236.095011 |
1121490000000 | 2236.095011 |
1121576400000 | 2236.095011 |
1121662800000 | 2235.151475 |
1121749200000 | 2256.049871 |
1121835600000 | 2264.201427 |
1121922000000 | 2268.050342 |
1122008400000 | 2300.670181 |
1122094800000 | 2300.670181 |
1122181200000 | 2300.670181 |
1122267600000 | 2300.069549 |
1122354000000 | 2281.804054 |
1122440400000 | 2298.040088 |
1122526800000 | 2313.085905 |
1122613200000 | 2305.72965 |
1122699600000 | 2305.72965 |
1122786000000 | 2305.72965 |
1122872400000 | 2305.72965 |
1122958800000 | 2400.42239 |
1123045200000 | 2395.565923 |
1123131600000 | 2416.514405 |
1123218000000 | 2379.640209 |
1123304400000 | 2379.640209 |
1123390800000 | 2379.640209 |
1123477200000 | 2410.392356 |
1123563600000 | 2390.84004 |
1123650000000 | 2420.56577 |
1123736400000 | 2442.943931 |
1123822800000 | 2455.29131 |
1123909200000 | 2455.29131 |
1123995600000 | 2455.29131 |
1124082000000 | 2422.536183 |
1124168400000 | 2392.085946 |
1124254800000 | 2353.89068 |
1124341200000 | 2308.608145 |
1124427600000 | 2363.37519 |
1124514000000 | 2363.37519 |
1124600400000 | 2363.37519 |
1124686800000 | 2395.314044 |
1124773200000 | 2396.176979 |
1124859600000 | 2426.376269 |
1124946000000 | 2445.813423 |
1125032400000 | 2412.77561 |
1125118800000 | 2412.77561 |
1125205200000 | 2412.77561 |
1125291600000 | 2440.497648 |
1125378000000 | 2465.40532 |
1125464400000 | 2510.057303 |
1125550800000 | 2556.825175 |
1125637200000 | 2536.119242 |
1125723600000 | 2536.119242 |
1125810000000 | 2536.119242 |
1125896400000 | 2536.119242 |
1125982800000 | 2545.415463 |
1126069200000 | 2550.002798 |
1126155600000 | 2545.351439 |
1126242000000 | 2610.415975 |
1126328400000 | 2610.415975 |
1126414800000 | 2610.415975 |
1126501200000 | 2570.346869 |
1126587600000 | 2562.496347 |
1126674000000 | 2584.166945 |
1126760400000 | 2556.77986 |
1126846800000 | 2581.393635 |
1126933200000 | 2581.393635 |
1127019600000 | 2581.393635 |
1127106000000 | 2633.132969 |
1127192400000 | 2622.510923 |
1127278800000 | 2639.344148 |
1127365200000 | 2610.830241 |
1127451600000 | 2602.071884 |
1127538000000 | 2602.071884 |
1127624400000 | 2602.071884 |
1127710800000 | 2629.162983 |
1127797200000 | 2630.236143 |
1127883600000 | 2627.288571 |
1127970000000 | 2652.502454 |
1128056400000 | 2675.65711 |
1128142800000 | 2675.65711 |
1128229200000 | 2675.65711 |
1128315600000 | 2683.799832 |
1128402000000 | 2630.957264 |
1128488400000 | 2530.179943 |
1128574800000 | 2465.169336 |
1128661200000 | 2510.104754 |
1128747600000 | 2510.104754 |
1128834000000 | 2510.104754 |
1128920400000 | 2510.104754 |
1129006800000 | 2532.083434 |
1129093200000 | 2494.245135 |
1129179600000 | 2419.125875 |
1129266000000 | 2428.869032 |
1129352400000 | 2428.869032 |
1129438800000 | 2428.869032 |
1129525200000 | 2468.907547 |
1129611600000 | 2387.09916 |
1129698000000 | 2426.083072 |
1129784400000 | 2350.92531 |
1129870800000 | 2369.764371 |
1129957200000 | 2369.764371 |
1130043600000 | 2369.764371 |
1130130000000 | 2392.574793 |
1130216400000 | 2425.73179 |
1130302800000 | 2428.516881 |
1130389200000 | 2399.389332 |
1130475600000 | 2405.107766 |
1130562000000 | 2405.107766 |
1130648400000 | 2405.107766 |
1130738400000 | 2420.936708 |
1130824800000 | 2406.181357 |
1130911200000 | 2471.940471 |
1130997600000 | 2513.24447 |
1131084000000 | 2505.179938 |
1131170400000 | 2505.179938 |
1131256800000 | 2505.179938 |
1131343200000 | 2465.90401 |
1131429600000 | 2459.570393 |
1131516000000 | 2468.901848 |
1131602400000 | 2429.241222 |
1131688800000 | 2441.05296 |
1131775200000 | 2441.05296 |
1131861600000 | 2441.05296 |
1131948000000 | 2424.342398 |
1132034400000 | 2414.20768 |
1132120800000 | 2457.967966 |
1132207200000 | 2469.101775 |
1132293600000 | 2461.417087 |
1132380000000 | 2461.417087 |
1132466400000 | 2461.417087 |
1132552800000 | 2512.446631 |
1132639200000 | 2545.505166 |
1132725600000 | 2563.579638 |
1132812000000 | 2597.874663 |
1132898400000 | 2588.536167 |
1132984800000 | 2588.536167 |
1133071200000 | 2588.536167 |
1133157600000 | 2562.811252 |
1133244000000 | 2564.103309 |
1133330400000 | 2553.864256 |
1133416800000 | 2595.64536 |
1133503200000 | 2624.503493 |
1133589600000 | 2624.503493 |
1133676000000 | 2624.503493 |
1133762400000 | 2648.542991 |
1133848800000 | 2685.228985 |
1133935200000 | 2687.90863 |
1134021600000 | 2684.815024 |
1134108000000 | 2668.943732 |
1134194400000 | 2668.943732 |
1134280800000 | 2668.943732 |
1134367200000 | 2685.78321 |
1134453600000 | 2713.405772 |
1134540000000 | 2694.512612 |
1134626400000 | 2668.842767 |
1134712800000 | 2661.377637 |
1134799200000 | 2661.377637 |
1134885600000 | 2661.377637 |
1134972000000 | 2658.946096 |
1135058400000 | 2648.706652 |
1135144800000 | 2660.785014 |
1135231200000 | 2670.652777 |
1135317600000 | 2672.349335 |
1135404000000 | 2672.349335 |
1135490400000 | 2672.349335 |
1135576800000 | 2672.349335 |
1135663200000 | 2672.349335 |
1135749600000 | 2684.726942 |
1135836000000 | 2688.194158 |
1135922400000 | 2684.583993 |
1136008800000 | 2684.583993 |
1136095200000 | 2684.583993 |
1136181600000 | 2684.583993 |
1136268000000 | 2751.748134 |
1136354400000 | 2784.31786 |
1136440800000 | 2758.852739 |
1136527200000 | 2776.433767 |
1136613600000 | 2776.433767 |
1136700000000 | 2776.433767 |
1136786400000 | 2746.225752 |
1136872800000 | 2765.27176 |
1136959200000 | 2788.349802 |
1137045600000 | 2782.786416 |
1137132000000 | 2791.858069 |
1137218400000 | 2791.858069 |
1137304800000 | 2791.858069 |
1137391200000 | 2821.697087 |
1137477600000 | 2807.285416 |
1137564000000 | 2753.215049 |
1137650400000 | 2797.269114 |
1137736800000 | 2829.684193 |
1137823200000 | 2829.684193 |
1137909600000 | 2829.684193 |
1137996000000 | 2882.426003 |
1138082400000 | 2850.192755 |
1138168800000 | 2863.694445 |
1138255200000 | 2874.491978 |
1138341600000 | 2906.744116 |
1138428000000 | 2906.744116 |
1138514400000 | 2906.744116 |
1138600800000 | 2936.930869 |
1138687200000 | 2942.532992 |
1138773600000 | 2949.006841 |
1138860000000 | 2941.709864 |
1138946400000 | 2937.388908 |
1139032800000 | 2937.388908 |
1139119200000 | 2937.388908 |
1139205600000 | 2971.769459 |
1139292000000 | 2884.715419 |
1139378400000 | 2854.234489 |
1139464800000 | 2860.925951 |
1139551200000 | 2824.580596 |
1139637600000 | 2824.580596 |
1139724000000 | 2824.580596 |
1139810400000 | 2778.21161 |
1139896800000 | 2810.316723 |
1139983200000 | 2787.907294 |
1140069600000 | 2818.456577 |
1140156000000 | 2858.484439 |
1140242400000 | 2858.484439 |
1140328800000 | 2858.484439 |
1140415200000 | 2904.101241 |
1140501600000 | 2899.992781 |
1140588000000 | 2885.910148 |
1140674400000 | 2869.380909 |
1140760800000 | 2891.383366 |
1140847200000 | 2891.383366 |
1140933600000 | 2891.383366 |
1141020000000 | 2890.420928 |
1141106400000 | 2907.175471 |
1141192800000 | 2950.065841 |
1141279200000 | 3007.358575 |
1141365600000 | 3012.110057 |
1141452000000 | 3012.110057 |
1141538400000 | 3012.110057 |
1141624800000 | 2976.596448 |
1141711200000 | 2933.650333 |
1141797600000 | 2889.48838 |
1141884000000 | 2878.967578 |
1141970400000 | 2889.16044 |
1142056800000 | 2889.16044 |
1142143200000 | 2889.16044 |
1142229600000 | 2915.46369 |
1142316000000 | 2948.228812 |
1142402400000 | 2976.222186 |
1142488800000 | 2984.717742 |
1142575200000 | 2947.871416 |
1142661600000 | 2947.871416 |
1142748000000 | 2947.871416 |
1142834400000 | 2909.439368 |
1142920800000 | 2904.081103 |
1143007200000 | 2910.57433 |
1143093600000 | 2920.370394 |
1143180000000 | 2948.751224 |
1143266400000 | 2948.751224 |
1143352800000 | 2948.751224 |
1143439200000 | 2935.998768 |
1143525600000 | 2945.469174 |
1143612000000 | 2964.851537 |
1143698400000 | 3004.406264 |
1143784800000 | 2967.801995 |
1143871200000 | 2967.801995 |
1143957600000 | 2967.801995 |
1144040400000 | 2971.473933 |
1144126800000 | 2988.255639 |
1144213200000 | 3023.44847 |
1144299600000 | 3062.742347 |
1144386000000 | 3071.162868 |
1144472400000 | 3071.162868 |
1144558800000 | 3071.162868 |
1144645200000 | 3083.921638 |
1144731600000 | 3060.797803 |
1144818000000 | 3051.381062 |
1144904400000 | 3065.669651 |
1144990800000 | 3065.669651 |
1145077200000 | 3065.669651 |
1145163600000 | 3065.669651 |
1145250000000 | 3101.059428 |
1145336400000 | 3137.581507 |
1145422800000 | 3166.317801 |
1145509200000 | 3103.142148 |
1145595600000 | 3155.872982 |
1145682000000 | 3155.872982 |
1145768400000 | 3155.872982 |
1145854800000 | 3115.66021 |
1145941200000 | 3134.222519 |
1146027600000 | 3151.132256 |
1146114000000 | 3132.546544 |
1146200400000 | 3157.705233 |
1146286800000 | 3157.705233 |
1146373200000 | 3157.705233 |
1146459600000 | 3190.228252 |
1146546000000 | 3226.03068 |
1146632400000 | 3201.112872 |
1146718800000 | 3187.307317 |
1146805200000 | 3218.40723 |
1146891600000 | 3218.40723 |
1146978000000 | 3218.40723 |
1147064400000 | 3206.886641 |
1147150800000 | 3257.984916 |
1147237200000 | 3258.88983 |
1147323600000 | 3210.394338 |
1147410000000 | 3154.750285 |
1147496400000 | 3154.750285 |
1147582800000 | 3154.750285 |
1147669200000 | 3066.517738 |
1147755600000 | 3080.389348 |
1147842000000 | 3038.692828 |
1147928400000 | 2975.309994 |
1148014800000 | 2982.520703 |
1148101200000 | 2982.520703 |
1148187600000 | 2982.520703 |
1148274000000 | 2982.520703 |
1148360400000 | 2998.803124 |
1148446800000 | 2949.138561 |
1148533200000 | 3060.813726 |
1148619600000 | 3084.348945 |
1148706000000 | 3084.348945 |
1148792400000 | 3084.348945 |
1148878800000 | 3123.503 |
1148965200000 | 3098.649362 |
1149051600000 | 3098.566473 |
1149138000000 | 3125.85375 |
1149224400000 | 3159.480862 |
1149310800000 | 3159.480862 |
1149397200000 | 3159.480862 |
1149483600000 | 3096.131149 |
1149570000000 | 3045.236353 |
1149656400000 | 2998.301331 |
1149742800000 | 2950.085565 |
1149829200000 | 2998.053311 |
1149915600000 | 2998.053311 |
1150002000000 | 2998.053311 |
1150088400000 | 2957.740562 |
1150174800000 | 2858.398322 |
1150261200000 | 2862.078773 |
1150347600000 | 2920.598784 |
1150434000000 | 2915.86722 |
1150520400000 | 2915.86722 |
1150606800000 | 2915.86722 |
1150693200000 | 2848.01061 |
1150779600000 | 2864.081671 |
1150866000000 | 2948.634231 |
1150952400000 | 2928.749674 |
1151038800000 | 2963.269337 |
1151125200000 | 2963.269337 |
1151211600000 | 2963.269337 |
1151298000000 | 3005.875181 |
1151384400000 | 2983.921046 |
1151470800000 | 2986.870079 |
1151557200000 | 3097.832205 |
1151643600000 | 3146.190049 |
1151730000000 | 3146.190049 |
1151816400000 | 3146.190049 |
1151902800000 | 3146.190049 |
1151989200000 | 3199.550746 |
1152075600000 | 3146.745524 |
1152162000000 | 3139.137963 |
1152248400000 | 3111.853008 |
1152334800000 | 3111.853008 |
1152421200000 | 3111.853008 |
1152507600000 | 3077.247193 |
1152594000000 | 3107.725557 |
1152680400000 | 3084.622062 |
1152766800000 | 3064.615649 |
1152853200000 | 3089.568553 |
1152939600000 | 3089.568553 |
1153026000000 | 3089.568553 |
1153112400000 | 3024.582465 |
1153198800000 | 3015.415431 |
1153285200000 | 3062.199021 |
1153371600000 | 3003.910907 |
1153458000000 | 2971.582128 |
1153544400000 | 2971.582128 |
1153630800000 | 2971.582128 |
1153717200000 | 3031.70261 |
1153803600000 | 3088.612082 |
1153890000000 | 3121.463579 |
1153976400000 | 3114.358839 |
1154062800000 | 3145.239739 |
1154149200000 | 3145.239739 |
1154235600000 | 3145.239739 |
1154322000000 | 3152.271764 |
1154408400000 | 3159.494279 |
1154494800000 | 3212.509253 |
1154581200000 | 3200.147637 |
1154667600000 | 3195.26247 |
1154754000000 | 3195.26247 |
1154840400000 | 3195.26247 |
1154926800000 | 3195.26247 |
1155013200000 | 3235.71113 |
1155099600000 | 3233.728652 |
1155186000000 | 3191.283303 |
1155272400000 | 3190.870142 |
1155358800000 | 3190.870142 |
1155445200000 | 3190.870142 |
1155531600000 | 3142.089602 |
1155618000000 | 3175.767934 |
1155704400000 | 3212.734582 |
1155790800000 | 3191.425146 |
1155877200000 | 3168.709912 |
1155963600000 | 3168.709912 |
1156050000000 | 3168.709912 |
1156136400000 | 3231.811865 |
1156222800000 | 3255.113893 |
1156309200000 | 3265.550307 |
1156395600000 | 3236.940061 |
1156482000000 | 3246.26337 |
1156568400000 | 3246.26337 |
1156654800000 | 3246.26337 |
1156741200000 | 3244.065482 |
1156827600000 | 3223.285472 |
1156914000000 | 3219.633226 |
1157000400000 | 3231.862559 |
1157086800000 | 3273.644659 |
1157173200000 | 3273.644659 |
1157259600000 | 3273.644659 |
1157346000000 | 3273.644659 |
1157432400000 | 3270.384878 |
1157518800000 | 3234.310726 |
1157605200000 | 3180.424642 |
1157691600000 | 3130.689738 |
1157778000000 | 3130.689738 |
1157864400000 | 3130.689738 |
1157950800000 | 3017.080047 |
1158037200000 | 3017.590254 |
1158123600000 | 3047.084515 |
1158210000000 | 3008.556375 |
1158296400000 | 2986.401809 |
1158382800000 | 2986.401809 |
1158469200000 | 2986.401809 |
1158555600000 | 3037.729885 |
1158642000000 | 2980.69253 |
1158728400000 | 2926.645673 |
1158814800000 | 2946.42308 |
1158901200000 | 2930.775353 |
1158987600000 | 2930.775353 |
1159074000000 | 2930.775353 |
1159160400000 | 2928.387378 |
1159246800000 | 2973.165831 |
1159333200000 | 3028.607307 |
1159419600000 | 3058.315558 |
1159506000000 | 3026.190404 |
1159592400000 | 3026.190404 |
1159678800000 | 3026.190404 |
1159765200000 | 3006.046665 |
1159851600000 | 2889.298809 |
1159938000000 | 2890.886921 |
1160024400000 | 2949.455221 |
1160110800000 | 2934.38413 |
1160197200000 | 2934.38413 |
1160283600000 | 2934.38413 |
1160370000000 | 2934.38413 |
1160456400000 | 2945.895687 |
1160542800000 | 2891.794023 |
1160629200000 | 2936.912129 |
1160715600000 | 2995.080832 |
1160802000000 | 2995.080832 |
1160888400000 | 2995.080832 |
1160974800000 | 3048.554917 |
1161061200000 | 3022.955365 |
1161147600000 | 3019.98449 |
1161234000000 | 3062.555815 |
1161320400000 | 3076.722799 |
1161406800000 | 3076.722799 |
1161493200000 | 3076.722799 |
1161579600000 | 3082.172337 |
1161666000000 | 3105.590679 |
1161752400000 | 3170.076382 |
1161838800000 | 3167.306968 |
1161925200000 | 3182.810213 |
1162011600000 | 3182.810213 |
1162098000000 | 3182.810213 |
1162188000000 | 3163.167807 |
1162274400000 | 3197.166394 |
1162360800000 | 3049.095901 |
1162447200000 | 3037.9098 |
1162533600000 | 3101.865547 |
1162620000000 | 3101.865547 |
1162706400000 | 3101.865547 |
1162792800000 | 3126.93268 |
1162879200000 | 3130.770184 |
1162965600000 | 3153.14543 |
1163052000000 | 3164.034698 |
1163138400000 | 3131.524832 |
1163224800000 | 3131.524832 |
1163311200000 | 3131.524832 |
1163397600000 | 3099.285033 |
1163484000000 | 3066.896015 |
1163570400000 | 3105.066482 |
1163656800000 | 3067.291855 |
1163743200000 | 3069.245514 |
1163829600000 | 3069.245514 |
1163916000000 | 3069.245514 |
1164002400000 | 3080.828427 |
1164088800000 | 3148.969157 |
1164175200000 | 3160.558665 |
1164261600000 | 3175.50569 |
1164348000000 | 3198.39682 |
1164434400000 | 3198.39682 |
1164520800000 | 3198.39682 |
1164607200000 | 3182.560148 |
1164693600000 | 3181.143756 |
1164780000000 | 3226.794465 |
1164866400000 | 3248.049709 |
1164952800000 | 3242.101063 |
1165039200000 | 3242.101063 |
1165125600000 | 3242.101063 |
1165212000000 | 3260.076366 |
1165298400000 | 3283.874207 |
1165384800000 | 3262.612198 |
1165471200000 | 3263.462319 |
1165557600000 | 3248.347377 |
1165644000000 | 3248.347377 |
1165730400000 | 3248.347377 |
1165816800000 | 3247.812441 |
1165903200000 | 3227.622911 |
1165989600000 | 3238.708382 |
1166076000000 | 3261.520015 |
1166162400000 | 3199.045998 |
1166248800000 | 3199.045998 |
1166335200000 | 3199.045998 |
1166421600000 | 3168.708006 |
1166508000000 | 3167.703673 |
1166594400000 | 3180.456307 |
1166680800000 | 3140.265445 |
1166767200000 | 3128.840121 |
1166853600000 | 3128.840121 |
1166940000000 | 3128.840121 |
1167026400000 | 3128.840121 |
1167112800000 | 3128.840121 |
1167199200000 | 3147.247484 |
1167285600000 | 3161.10418 |
1167372000000 | 3152.753688 |
1167458400000 | 3152.753688 |
1167544800000 | 3152.753688 |
1167631200000 | 3152.753688 |
1167717600000 | 3147.369685 |
1167804000000 | 3093.105554 |
1167890400000 | 3055.886006 |
1167976800000 | 3040.783826 |
1168063200000 | 3040.783826 |
1168149600000 | 3040.783826 |
1168236000000 | 3050.928266 |
1168322400000 | 3028.298083 |
1168408800000 | 3042.072868 |
1168495200000 | 3063.462261 |
1168581600000 | 3112.556232 |
1168668000000 | 3112.556232 |
1168754400000 | 3112.556232 |
1168840800000 | 3133.427005 |
1168927200000 | 3115.563798 |
1169013600000 | 3118.295335 |
1169100000000 | 3092.858912 |
1169186400000 | 3101.330307 |
1169272800000 | 3101.330307 |
1169359200000 | 3101.330307 |
1169445600000 | 3102.730146 |
1169532000000 | 3127.655909 |
1169618400000 | 3155.340669 |
1169704800000 | 3159.8976 |
1169791200000 | 3170.503771 |
1169877600000 | 3170.503771 |
1169964000000 | 3170.503771 |
1170050400000 | 3167.132532 |
1170136800000 | 3192.979631 |
1170223200000 | 3211.055001 |
1170309600000 | 3244.202494 |
1170396000000 | 3238.730745 |
1170482400000 | 3238.730745 |
1170568800000 | 3238.730745 |
1170655200000 | 3246.503693 |
1170741600000 | 3251.695791 |
1170828000000 | 3240.557803 |
1170914400000 | 3241.99103 |
1171000800000 | 3241.81669 |
1171087200000 | 3241.81669 |
1171173600000 | 3241.81669 |
1171260000000 | 3231.622348 |
1171346400000 | 3287.038354 |
1171432800000 | 3315.898948 |
1171519200000 | 3355.198867 |
1171605600000 | 3352.649659 |
1171692000000 | 3352.649659 |
1171778400000 | 3352.649659 |
1171864800000 | 3354.232958 |
1171951200000 | 3365.310631 |
1172037600000 | 3391.087562 |
1172124000000 | 3382.861084 |
1172210400000 | 3402.540834 |
1172296800000 | 3402.540834 |
1172383200000 | 3402.540834 |
1172469600000 | 3418.152666 |
1172556000000 | 3307.220409 |
1172642400000 | 3290.244297 |
1172728800000 | 3259.505312 |
1172815200000 | 3219.648926 |
1172901600000 | 3219.648926 |
1172988000000 | 3219.648926 |
1173074400000 | 3164.194435 |
1173160800000 | 3220.950795 |
1173247200000 | 3244.55277 |
1173333600000 | 3242.304626 |
1173420000000 | 3267.235861 |
1173506400000 | 3267.235861 |
1173592800000 | 3267.235861 |
1173675600000 | 3282.952234 |
1173762000000 | 3219.009926 |
1173848400000 | 3203.949077 |
1173934800000 | 3215.460661 |
1174021200000 | 3203.034357 |
1174107600000 | 3203.034357 |
1174194000000 | 3203.034357 |
1174280400000 | 3246.915412 |
1174366800000 | 3266.083523 |
1174453200000 | 3330.778714 |
1174539600000 | 3334.465242 |
1174626000000 | 3339.030845 |
1174712400000 | 3339.030845 |
1174798800000 | 3339.030845 |
1174885200000 | 3354.095886 |
1174971600000 | 3331.999617 |
1175058000000 | 3321.544919 |
1175144400000 | 3325.472221 |
1175230800000 | 3326.385528 |
1175317200000 | 3326.385528 |
1175403600000 | 3326.385528 |
1175490000000 | 3343.959698 |
1175576400000 | 3372.52499 |
1175662800000 | 3382.085159 |
1175749200000 | 3393.455429 |
1175835600000 | 3393.455429 |
1175922000000 | 3393.455429 |
1176008400000 | 3393.455429 |
1176094800000 | 3403.7687 |
1176181200000 | 3410.598869 |
1176267600000 | 3406.251902 |
1176354000000 | 3433.503703 |
1176440400000 | 3449.006595 |
1176526800000 | 3449.006595 |
1176613200000 | 3449.006595 |
1176699600000 | 3491.528326 |
1176786000000 | 3500.4553 |
1176872400000 | 3517.963954 |
1176958800000 | 3496.175094 |
1177045200000 | 3531.71336 |
1177131600000 | 3531.71336 |
1177218000000 | 3531.71336 |
1177304400000 | 3525.418958 |
1177390800000 | 3509.627389 |
1177477200000 | 3535.343008 |
1177563600000 | 3499.833201 |
1177650000000 | 3532.158557 |
1177736400000 | 3532.158557 |
1177822800000 | 3532.158557 |
1177909200000 | 3506.099799 |
1177995600000 | 3497.742889 |
1178082000000 | 3547.662458 |
1178168400000 | 3585.566064 |
1178254800000 | 3602.24691 |
1178341200000 | 3602.24691 |
1178427600000 | 3602.24691 |
1178514000000 | 3624.795151 |
1178600400000 | 3640.428813 |
1178686800000 | 3653.923493 |
1178773200000 | 3639.90158 |
1178859600000 | 3661.624508 |
1178946000000 | 3661.624508 |
1179032400000 | 3661.624508 |
1179118800000 | 3657.268131 |
1179205200000 | 3689.360298 |
1179291600000 | 3717.112936 |
1179378000000 | 3751.154681 |
1179464400000 | 3769.84909 |
1179550800000 | 3769.84909 |
1179637200000 | 3769.84909 |
1179723600000 | 3769.84909 |
1179810000000 | 3792.856438 |
1179896400000 | 3800.847901 |
1179982800000 | 3741.30757 |
1180069200000 | 3768.055693 |
1180155600000 | 3768.055693 |
1180242000000 | 3768.055693 |
1180328400000 | 3790.917161 |
1180414800000 | 3812.115009 |
1180501200000 | 3837.585552 |
1180587600000 | 3842.913805 |
1180674000000 | 3880.851089 |
1180760400000 | 3880.851089 |
1180846800000 | 3880.851089 |
1180933200000 | 3934.759877 |
1181019600000 | 3922.171342 |
1181106000000 | 3881.956069 |
1181192400000 | 3801.583866 |
1181278800000 | 3838.968736 |
1181365200000 | 3838.968736 |
1181451600000 | 3838.968736 |
1181538000000 | 3857.913543 |
1181624400000 | 3821.294363 |
1181710800000 | 3861.145409 |
1181797200000 | 3887.18941 |
1181883600000 | 3936.967992 |
1181970000000 | 3936.967992 |
1182056400000 | 3936.967992 |
1182142800000 | 3919.340637 |
1182229200000 | 3943.225648 |
1182315600000 | 3892.083331 |
1182402000000 | 3893.789766 |
1182488400000 | 3874.610528 |
1182574800000 | 3874.610528 |
1182661200000 | 3874.610528 |
1182747600000 | 3818.897982 |
1182834000000 | 3766.794738 |
1182920400000 | 3798.515362 |
1183006800000 | 3821.157695 |
1183093200000 | 3888.295086 |
1183179600000 | 3888.295086 |
1183266000000 | 3888.295086 |
1183352400000 | 3888.295086 |
1183438800000 | 3924.788615 |
1183525200000 | 3941.271199 |
1183611600000 | 3954.322287 |
1183698000000 | 4022.849176 |
1183784400000 | 4022.849176 |
1183870800000 | 4022.849176 |
1183957200000 | 4042.974129 |
1184043600000 | 3992.404377 |
1184130000000 | 3994.188003 |
1184216400000 | 4101.570028 |
1184302800000 | 4156.458964 |
1184389200000 | 4156.458964 |
1184475600000 | 4156.458964 |
1184562000000 | 4138.506639 |
1184648400000 | 4127.396272 |
1184734800000 | 4187.323885 |
1184821200000 | 4190.599346 |
1184907600000 | 4145.866592 |
1184994000000 | 4145.866592 |
1185080400000 | 4145.866592 |
1185166800000 | 4102.623911 |
1185253200000 | 4000.646888 |
1185339600000 | 3960.437495 |
1185426000000 | 3865.596792 |
1185512400000 | 3815.181623 |
1185598800000 | 3815.181623 |
1185685200000 | 3815.181623 |
1185771600000 | 3828.12036 |
1185858000000 | 3837.406096 |
1185944400000 | 3797.138762 |
1186030800000 | 3870.369279 |
1186117200000 | 3796.471281 |
1186203600000 | 3796.471281 |
1186290000000 | 3796.471281 |
1186376400000 | 3796.471281 |
1186462800000 | 3803.009037 |
1186549200000 | 3879.039926 |
1186635600000 | 3749.635754 |
1186722000000 | 3728.243732 |
1186808400000 | 3728.243732 |
1186894800000 | 3728.243732 |
1186981200000 | 3759.878719 |
1187067600000 | 3636.77355 |
1187154000000 | 3510.365241 |
1187240400000 | 3452.829255 |
1187326800000 | 3565.933973 |
1187413200000 | 3565.933973 |
1187499600000 | 3565.933973 |
1187586000000 | 3632.644897 |
1187672400000 | 3667.911563 |
1187758800000 | 3738.463413 |
1187845200000 | 3748.624528 |
1187931600000 | 3794.570194 |
1188018000000 | 3794.570194 |
1188104400000 | 3794.570194 |
1188190800000 | 3792.996118 |
1188277200000 | 3674.432495 |
1188363600000 | 3748.870955 |
1188450000000 | 3746.234219 |
1188536400000 | 3809.402523 |
1188622800000 | 3809.402523 |
1188709200000 | 3809.402523 |
1188795600000 | 3809.402523 |
1188882000000 | 3861.120389 |
1188968400000 | 3817.825464 |
1189054800000 | 3829.802938 |
1189141200000 | 3784.470062 |
1189227600000 | 3784.470062 |
1189314000000 | 3784.470062 |
1189400400000 | 3763.806552 |
1189486800000 | 3833.217642 |
1189573200000 | 3867.598816 |
1189659600000 | 3903.348706 |
1189746000000 | 3930.851624 |
1189832400000 | 3930.851624 |
1189918800000 | 3930.851624 |
1190005200000 | 3940.928873 |
1190091600000 | 4022.515021 |
1190178000000 | 4040.332486 |
1190264400000 | 4056.135215 |
1190350800000 | 4100.337085 |
1190437200000 | 4100.337085 |
1190523600000 | 4100.337085 |
1190610000000 | 4118.921409 |
1190696400000 | 4147.558342 |
1190782800000 | 4166.921783 |
1190869200000 | 4209.458945 |
1190955600000 | 4226.377173 |
1191042000000 | 4226.377173 |
1191128400000 | 4226.377173 |
1191214800000 | 4253.825556 |
1191301200000 | 4233.128937 |
1191387600000 | 4191.793922 |
1191474000000 | 4206.326504 |
1191560400000 | 4355.490965 |
1191646800000 | 4355.490965 |
1191733200000 | 4355.490965 |
1191819600000 | 4355.490965 |
1191906000000 | 4368.117899 |
1191992400000 | 4367.867866 |
1192078800000 | 4344.245071 |
1192165200000 | 4368.734622 |
1192251600000 | 4368.734622 |
1192338000000 | 4368.734622 |
1192424400000 | 4344.385438 |
1192510800000 | 4303.896816 |
1192597200000 | 4332.755212 |
1192683600000 | 4358.593334 |
1192770000000 | 4312.358895 |
1192856400000 | 4312.358895 |
1192942800000 | 4312.358895 |
1193029200000 | 4269.213863 |
1193115600000 | 4364.62454 |
1193202000000 | 4343.609719 |
1193288400000 | 4352.498964 |
1193374800000 | 4434.708433 |
1193461200000 | 4434.708433 |
1193547600000 | 4434.708433 |
1193634000000 | 4511.376885 |
1193720400000 | 4508.789128 |
1193806800000 | 4568.781402 |
1193893200000 | 4491.620843 |
1193979600000 | 4557.870914 |
1194066000000 | 4557.870914 |
1194152400000 | 4557.870914 |
1194242400000 | 4543.3596 |
1194328800000 | 4596.88574 |
1194415200000 | 4563.193736 |
1194501600000 | 4491.920336 |
1194588000000 | 4334.338321 |
1194674400000 | 4334.338321 |
1194760800000 | 4334.338321 |
1194847200000 | 4123.670601 |
1194933600000 | 4198.574622 |
1195020000000 | 4254.351577 |
1195106400000 | 4081.147617 |
1195192800000 | 4109.121741 |
1195279200000 | 4109.121741 |
1195365600000 | 4109.121741 |
1195452000000 | 4017.827637 |
1195538400000 | 4005.946489 |
1195624800000 | 3928.526009 |
1195711200000 | 3985.319468 |
1195797600000 | 4003.765582 |
1195884000000 | 4003.765582 |
1195970400000 | 4003.765582 |
1196056800000 | 3976.704937 |
1196143200000 | 4014.775317 |
1196229600000 | 4148.62001 |
1196316000000 | 4156.197638 |
1196402400000 | 4132.758338 |
1196488800000 | 4132.758338 |
1196575200000 | 4132.758338 |
1196661600000 | 4090.178456 |
1196748000000 | 4021.888753 |
1196834400000 | 4076.820344 |
1196920800000 | 4097.242412 |
1197007200000 | 4138.118674 |
1197093600000 | 4138.118674 |
1197180000000 | 4138.118674 |
1197266400000 | 4149.113866 |
1197352800000 | 4057.230824 |
1197439200000 | 4061.060776 |
1197525600000 | 4018.979272 |
1197612000000 | 3993.21829 |
1197698400000 | 3993.21829 |
1197784800000 | 3993.21829 |
1197871200000 | 3944.196955 |
1197957600000 | 3914.042445 |
1198044000000 | 3963.620563 |
1198130400000 | 4022.618179 |
1198216800000 | 4118.68635 |
1198303200000 | 4118.68635 |
1198389600000 | 4118.68635 |
1198476000000 | 4179.686429 |
1198562400000 | 4179.686429 |
1198648800000 | 4179.686429 |
1198735200000 | 4215.873639 |
1198821600000 | 4279.911515 |
1198908000000 | 4279.911515 |
1198994400000 | 4279.911515 |
1199080800000 | 4233.508868 |
1199167200000 | 4233.508868 |
1199253600000 | 4215.520161 |
1199340000000 | 4242.534749 |
1199426400000 | 4143.859163 |
1199512800000 | 4143.859163 |
1199599200000 | 4143.859163 |
1199685600000 | 4090.140989 |
1199772000000 | 4103.015997 |
1199858400000 | 4058.17746 |
1199944800000 | 4039.143567 |
1200031200000 | 4001.346468 |
1200117600000 | 4001.346468 |
1200204000000 | 4001.346468 |
1200290400000 | 4032.777342 |
1200376800000 | 3920.891392 |
1200463200000 | 3802.346064 |
1200549600000 | 3682.236649 |
1200636000000 | 3669.83791 |
1200722400000 | 3669.83791 |
1200808800000 | 3669.83791 |
1200895200000 | 3470.268599 |
1200981600000 | 3641.91089 |
1201068000000 | 3620.322001 |
1201154400000 | 3784.861999 |
1201240800000 | 3832.459115 |
1201327200000 | 3832.459115 |
1201413600000 | 3832.459115 |
1201500000000 | 3851.403253 |
1201586400000 | 3894.391161 |
1201672800000 | 3882.608322 |
1201759200000 | 3895.995804 |
1201845600000 | 3997.366865 |
1201932000000 | 3997.366865 |
1202018400000 | 3997.366865 |
1202104800000 | 4011.866045 |
1202191200000 | 3848.696565 |
1202277600000 | 3841.528919 |
1202364000000 | 3833.584666 |
1202450400000 | 3914.416962 |
1202536800000 | 3914.416962 |
1202623200000 | 3914.416962 |
1202709600000 | 3936.193279 |
1202796000000 | 3945.528045 |
1202882400000 | 4009.553845 |
1202968800000 | 4027.239231 |
1203055200000 | 4012.078629 |
1203141600000 | 4012.078629 |
1203228000000 | 4012.078629 |
1203314400000 | 4012.078629 |
1203400800000 | 4059.459294 |
1203487200000 | 4075.856982 |
1203573600000 | 4113.405906 |
1203660000000 | 4113.919354 |
1203746400000 | 4113.919354 |
1203832800000 | 4113.919354 |
1203919200000 | 4233.870258 |
1204005600000 | 4301.155503 |
1204092000000 | 4325.511183 |
1204178400000 | 4402.140268 |
1204264800000 | 4289.86449 |
1204351200000 | 4289.86449 |
1204437600000 | 4289.86449 |
1204524000000 | 4246.605318 |
1204610400000 | 4233.603642 |
1204696800000 | 4294.083968 |
1204783200000 | 4271.613254 |
1204869600000 | 4231.476438 |
1204956000000 | 4231.476438 |
1205042400000 | 4231.476438 |
1205125200000 | 4080.170019 |
1205211600000 | 4198.785348 |
1205298000000 | 4189.29917 |
1205384400000 | 4266.346172 |
1205470800000 | 4215.681181 |
1205557200000 | 4215.681181 |
1205643600000 | 4215.681181 |
1205730000000 | 4069.952627 |
1205816400000 | 4152.873291 |
1205902800000 | 3949.105497 |
1205989200000 | 3859.970398 |
1206075600000 | 3859.970398 |
1206162000000 | 3859.970398 |
1206248400000 | 3859.970398 |
1206334800000 | 3976.820203 |
1206421200000 | 4074.049264 |
1206507600000 | 4126.737932 |
1206594000000 | 4155.532157 |
1206680400000 | 4104.34691 |
1206766800000 | 4104.34691 |
1206853200000 | 4104.34691 |
1206939600000 | 4074.982018 |
1207026000000 | 4088.249745 |
1207112400000 | 4164.994094 |
1207198800000 | 4239.912544 |
1207285200000 | 4298.493676 |
1207371600000 | 4298.493676 |
1207458000000 | 4298.493676 |
1207544400000 | 4334.317614 |
1207630800000 | 4354.941945 |
1207717200000 | 4322.914848 |
1207803600000 | 4393.409826 |
1207890000000 | 4305.119863 |
1207976400000 | 4305.119863 |
1208062800000 | 4305.119863 |
1208149200000 | 4344.901951 |
1208235600000 | 4400.056455 |
1208322000000 | 4553.229974 |
1208408400000 | 4512.204263 |
1208494800000 | 4542.769381 |
1208581200000 | 4542.769381 |
1208667600000 | 4542.769381 |
1208754000000 | 4630.290564 |
1208840400000 | 4602.122665 |
1208926800000 | 4482.142005 |
1209013200000 | 4420.03481 |
1209099600000 | 4498.793165 |
1209186000000 | 4498.793165 |
1209272400000 | 4498.793165 |
1209358800000 | 4457.251827 |
1209445200000 | 4335.93314 |
1209531600000 | 4429.220161 |
1209618000000 | 4373.521475 |
1209704400000 | 4464.616143 |
1209790800000 | 4464.616143 |
1209877200000 | 4464.616143 |
1209963600000 | 4513.739903 |
1210050000000 | 4620.208095 |
1210136400000 | 4618.594329 |
1210222800000 | 4647.29524 |
1210309200000 | 4650.327443 |
1210395600000 | 4650.327443 |
1210482000000 | 4650.327443 |
1210568400000 | 4702.547214 |
1210654800000 | 4716.964505 |
1210741200000 | 4721.568157 |
1210827600000 | 4784.65375 |
1210914000000 | 4845.988823 |
1211000400000 | 4845.988823 |
1211086800000 | 4845.988823 |
1211173200000 | 4845.988823 |
1211259600000 | 4883.51275 |
1211346000000 | 4837.276215 |
1211432400000 | 4835.352305 |
1211518800000 | 4823.345591 |
1211605200000 | 4823.345591 |
1211691600000 | 4823.345591 |
1211778000000 | 4808.884207 |
1211864400000 | 4717.253629 |
1211950800000 | 4800.762365 |
1212037200000 | 4797.317434 |
1212123600000 | 4810.511237 |
1212210000000 | 4810.511237 |
1212296400000 | 4810.511237 |
1212382800000 | 4824.466519 |
1212469200000 | 4796.083208 |
1212555600000 | 4759.199579 |
1212642000000 | 4834.137263 |
1212728400000 | 4853.57027 |
1212814800000 | 4853.57027 |
1212901200000 | 4853.57027 |
1212987600000 | 4811.283326 |
1213074000000 | 4743.248288 |
1213160400000 | 4798.448806 |
1213246800000 | 4750.580226 |
1213333200000 | 4795.22419 |
1213419600000 | 4795.22419 |
1213506000000 | 4795.22419 |
1213592400000 | 4879.499683 |
1213678800000 | 4966.006028 |
1213765200000 | 4969.437087 |
1213851600000 | 4900.1571 |
1213938000000 | 4804.521155 |
1214024400000 | 4804.521155 |
1214110800000 | 4804.521155 |
1214197200000 | 4918.811066 |
1214283600000 | 4806.057068 |
1214370000000 | 4808.595806 |
1214456400000 | 4836.668747 |
1214542800000 | 4911.783167 |
1214629200000 | 4911.783167 |
1214715600000 | 4911.783167 |
1214802000000 | 4986.841048 |
1214888400000 | 4986.841048 |
1214974800000 | 4785.6623 |
1215061200000 | 4742.416146 |
1215147600000 | 4675.552305 |
1215234000000 | 4675.552305 |
1215320400000 | 4675.552305 |
1215406800000 | 4568.549205 |
1215493200000 | 4548.577305 |
1215579600000 | 4560.216574 |
1215666000000 | 4672.001739 |
1215752400000 | 4716.740861 |
1215838800000 | 4716.740861 |
1215925200000 | 4716.740861 |
1216011600000 | 4821.687213 |
1216098000000 | 4696.496191 |
1216184400000 | 4622.896318 |
1216270800000 | 4529.318058 |
1216357200000 | 4509.206198 |
1216443600000 | 4509.206198 |
1216530000000 | 4509.206198 |
1216616400000 | 4628.875965 |
1216702800000 | 4533.862641 |
1216789200000 | 4360.623618 |
1216875600000 | 4272.373546 |
1216962000000 | 4329.547053 |
1217048400000 | 4329.547053 |
1217134800000 | 4329.547053 |
1217221200000 | 4328.381478 |
1217307600000 | 4287.725379 |
1217394000000 | 4443.316554 |
1217480400000 | 4383.377827 |
1217566800000 | 4332.370396 |
1217653200000 | 4332.370396 |
1217739600000 | 4332.370396 |
1217826000000 | 4332.370396 |
1217912400000 | 4083.672906 |
1217998800000 | 4163.977894 |
1218085200000 | 4149.700566 |
1218171600000 | 3996.677472 |
1218258000000 | 3996.677472 |
1218344400000 | 3996.677472 |
1218430800000 | 3922.244356 |
1218517200000 | 3924.453917 |
1218603600000 | 4067.789384 |
1218690000000 | 4046.107659 |
1218776400000 | 3920.190323 |
1218862800000 | 3920.190323 |
1218949200000 | 3920.190323 |
1219035600000 | 3975.051645 |
1219122000000 | 3997.405435 |
1219208400000 | 4101.317891 |
1219294800000 | 4275.738922 |
1219381200000 | 4199.14186 |
1219467600000 | 4199.14186 |
1219554000000 | 4199.14186 |
1219640400000 | 4166.952332 |
1219726800000 | 4189.272015 |
1219813200000 | 4247.714953 |
1219899600000 | 4236.567137 |
1219986000000 | 4219.339539 |
1220072400000 | 4219.339539 |
1220158800000 | 4219.339539 |
1220245200000 | 4219.339539 |
1220331600000 | 3962.429783 |
1220418000000 | 3905.996573 |
1220504400000 | 3791.012642 |
1220590800000 | 3809.831036 |
1220677200000 | 3809.831036 |
1220763600000 | 3809.831036 |
1220850000000 | 3683.705588 |
1220936400000 | 3471.542993 |
1221022800000 | 3589.719221 |
1221109200000 | 3601.508754 |
1221195600000 | 3756.547048 |
1221282000000 | 3756.547048 |
1221368400000 | 3756.547048 |
1221454800000 | 3549.354196 |
1221541200000 | 3579.530854 |
1221627600000 | 3529.691401 |
1221714000000 | 3562.283892 |
1221800400000 | 3973.280994 |
1221886800000 | 3973.280994 |
1221973200000 | 3973.280994 |
1222059600000 | 4044.191997 |
1222146000000 | 3953.223201 |
1222232400000 | 3941.035705 |
1222318800000 | 3901.990524 |
1222405200000 | 3766.971327 |
1222491600000 | 3766.971327 |
1222578000000 | 3766.971327 |
1222664400000 | 3513.421519 |
1222750800000 | 3563.305173 |
1222837200000 | 3568.195867 |
1222923600000 | 3198.315266 |
1223010000000 | 3132.288356 |
1223096400000 | 3132.288356 |
1223182800000 | 3132.288356 |
1223269200000 | 2905.230275 |
1223355600000 | 2820.290588 |
1223442000000 | 2923.08715 |
1223528400000 | 2767.920905 |
1223614800000 | 2476.007696 |
1223701200000 | 2476.007696 |
1223787600000 | 2476.007696 |
1223874000000 | 2476.007696 |
1223960400000 | 2792.326639 |
1224046800000 | 2521.343315 |
1224133200000 | 2452.780847 |
1224219600000 | 2556.342473 |
1224306000000 | 2556.342473 |
1224392400000 | 2556.342473 |
1224478800000 | 2756.008171 |
1224565200000 | 2579.326693 |
1224651600000 | 2319.492648 |
1224738000000 | 2288.422449 |
1224824400000 | 2303.569563 |
1224910800000 | 2303.569563 |
1224997200000 | 2303.569563 |
1225083600000 | 2107.092706 |
1225170000000 | 2227.844146 |
1225256400000 | 2488.030829 |
1225342800000 | 2605.898064 |
1225429200000 | 2591.249123 |
1225515600000 | 2591.249123 |
1225602000000 | 2591.249123 |
1225692000000 | 2621.040687 |
1225778400000 | 2862.563846 |
1225864800000 | 2809.33077 |
1225951200000 | 2598.923513 |
1226037600000 | 2646.850947 |
1226124000000 | 2646.850947 |
1226210400000 | 2646.850947 |
1226296800000 | 2661.365032 |
1226383200000 | 2556.801862 |
1226469600000 | 2354.70079 |
1226556000000 | 2498.131918 |
1226642400000 | 2439.909911 |
1226728800000 | 2439.909911 |
1226815200000 | 2439.909911 |
1226901600000 | 2355.153025 |
1226988000000 | 2376.22426 |
1227074400000 | 2275.547808 |
1227160800000 | 2034.673446 |
1227247200000 | 2284.057619 |
1227333600000 | 2284.057619 |
1227420000000 | 2284.057619 |
1227506400000 | 2427.796123 |
1227592800000 | 2424.224633 |
1227679200000 | 2544.541221 |
1227765600000 | 2600.800891 |
1227852000000 | 2661.970986 |
1227938400000 | 2661.970986 |
1228024800000 | 2661.970986 |
1228111200000 | 2384.095047 |
1228197600000 | 2416.76156 |
1228284000000 | 2351.705919 |
1228370400000 | 2255.055788 |
1228456800000 | 2177.335451 |
1228543200000 | 2177.335451 |
1228629600000 | 2177.335451 |
1228716000000 | 2392.846131 |
1228802400000 | 2385.912991 |
1228888800000 | 2521.953319 |
1228975200000 | 2537.724608 |
1229061600000 | 2554.582525 |
1229148000000 | 2554.582525 |
1229234400000 | 2554.582525 |
1229320800000 | 2589.445008 |
1229407200000 | 2709.580682 |
1229493600000 | 2773.834817 |
1229580000000 | 2656.218348 |
1229666400000 | 2631.829981 |
1229752800000 | 2631.829981 |
1229839200000 | 2631.829981 |
1229925600000 | 2553.974416 |
1230012000000 | 2591.435613 |
1230098400000 | 2587.170486 |
1230184800000 | 2587.170486 |
1230271200000 | 2587.170486 |
1230357600000 | 2587.170486 |
1230444000000 | 2587.170486 |
1230530400000 | 2683.309335 |
1230616800000 | 2721.162238 |
1230703200000 | 2743.615948 |
1230789600000 | 2743.615948 |
1230876000000 | 2853.324393 |
1230962400000 | 2853.324393 |
1231048800000 | 2853.324393 |
1231135200000 | 2918.520385 |
1231221600000 | 2979.287597 |
1231308000000 | 2864.869637 |
1231394400000 | 2904.653736 |
1231480800000 | 2836.190891 |
1231567200000 | 2836.190891 |
1231653600000 | 2836.190891 |
1231740000000 | 2717.983873 |
1231826400000 | 2727.228684 |
1231912800000 | 2628.393459 |
1231999200000 | 2626.947637 |
1232085600000 | 2669.81013 |
1232172000000 | 2669.81013 |
1232258400000 | 2669.81013 |
1232344800000 | 2631.011774 |
1232431200000 | 2541.896355 |
1232517600000 | 2579.003754 |
1232604000000 | 2525.596122 |
1232690400000 | 2585.000027 |
1232776800000 | 2585.000027 |
1232863200000 | 2585.000027 |
1232949600000 | 2667.047611 |
1233036000000 | 2677.684624 |
1233122400000 | 2757.623019 |
1233208800000 | 2716.076506 |
1233295200000 | 2641.516803 |
1233381600000 | 2641.516803 |
1233468000000 | 2641.516803 |
1233554400000 | 2619.690983 |
1233640800000 | 2613.405726 |
1233727200000 | 2660.904518 |
1233813600000 | 2707.453879 |
1233900000000 | 2716.415449 |
1233986400000 | 2716.415449 |
1234072800000 | 2716.415449 |
1234159200000 | 2775.789326 |
1234245600000 | 2716.110096 |
1234332000000 | 2658.562753 |
1234418400000 | 2669.480897 |
1234504800000 | 2659.387751 |
1234591200000 | 2659.387751 |
1234677600000 | 2659.387751 |
1234764000000 | 2659.387751 |
1234850400000 | 2527.6012 |
1234936800000 | 2470.433682 |
1235023200000 | 2488.702015 |
1235109600000 | 2421.135057 |
1235196000000 | 2421.135057 |
1235282400000 | 2421.135057 |
1235368800000 | 2340.968294 |
1235455200000 | 2408.83735 |
1235541600000 | 2399.952603 |
1235628000000 | 2516.778495 |
1235714400000 | 2435.691743 |
1235800800000 | 2435.691743 |
1235887200000 | 2435.691743 |
1235973600000 | 2274.714257 |
1236060000000 | 2242.736642 |
1236146400000 | 2305.354423 |
1236232800000 | 2254.426041 |
1236319200000 | 2248.678052 |
1236405600000 | 2248.678052 |
1236492000000 | 2248.678052 |
1236574800000 | 2216.241583 |
1236661200000 | 2353.197487 |
1236747600000 | 2390.430121 |
1236834000000 | 2447.080238 |
1236920400000 | 2484.095922 |
1237006800000 | 2484.095922 |
1237093200000 | 2484.095922 |
1237179600000 | 2514.545269 |
1237266000000 | 2572.67459 |
1237352400000 | 2596.682687 |
1237438800000 | 2670.713788 |
1237525200000 | 2628.490034 |
1237611600000 | 2628.490034 |
1237698000000 | 2628.490034 |
1237784400000 | 2760.170072 |
1237870800000 | 2742.079433 |
1237957200000 | 2734.944259 |
1238043600000 | 2770.586376 |
1238130000000 | 2701.617326 |
1238216400000 | 2701.617326 |
1238302800000 | 2701.617326 |
1238389200000 | 2593.872708 |
1238475600000 | 2624.936872 |
1238562000000 | 2665.018063 |
1238648400000 | 2734.57401 |
1238734800000 | 2735.58885 |
1238821200000 | 2735.58885 |
1238907600000 | 2735.58885 |
1238994000000 | 2704.307305 |
1239080400000 | 2658.038001 |
1239166800000 | 2687.730247 |
1239253200000 | 2774.020348 |
1239339600000 | 2774.020348 |
1239426000000 | 2774.020348 |
1239512400000 | 2774.020348 |
1239598800000 | 2800.694964 |
1239685200000 | 2828.891337 |
1239771600000 | 2849.830304 |
1239858000000 | 2867.86051 |
1239944400000 | 2871.930767 |
1240030800000 | 2871.930767 |
1240117200000 | 2871.930767 |
1240203600000 | 2753.75924 |
1240290000000 | 2764.464291 |
1240376400000 | 2773.435909 |
1240462800000 | 2828.734826 |
1240549200000 | 2908.292834 |
1240635600000 | 2908.292834 |
1240722000000 | 2908.292834 |
1240808400000 | 2872.749123 |
1240894800000 | 2831.701655 |
1240981200000 | 2888.439202 |
1241067600000 | 2889.828378 |
1241154000000 | 2915.036355 |
1241240400000 | 2915.036355 |
1241326800000 | 2915.036355 |
1241413200000 | 3067.632148 |
1241499600000 | 3089.022003 |
1241586000000 | 3165.559281 |
1241672400000 | 3128.289598 |
1241758800000 | 3224.41766 |
1241845200000 | 3224.41766 |
1241931600000 | 3224.41766 |
1242018000000 | 3196.2896 |
1242104400000 | 3193.069387 |
1242190800000 | 3086.521418 |
1242277200000 | 3104.49728 |
1242363600000 | 3098.53896 |
1242450000000 | 3098.53896 |
1242536400000 | 3098.53896 |
1242622800000 | 3098.53896 |
1242709200000 | 3229.605045 |
1242795600000 | 3314.875093 |
1242882000000 | 3218.788148 |
1242968400000 | 3290.453986 |
1243054800000 | 3290.453986 |
1243141200000 | 3290.453986 |
1243227600000 | 3321.541053 |
1243314000000 | 3398.258368 |
1243400400000 | 3376.153026 |
1243486800000 | 3443.361842 |
1243573200000 | 3494.94686 |
1243659600000 | 3494.94686 |
1243746000000 | 3494.94686 |
1243832400000 | 3578.136246 |
1243918800000 | 3593.59695 |
1244005200000 | 3450.629085 |
1244091600000 | 3499.809518 |
1244178000000 | 3483.500207 |
1244264400000 | 3483.500207 |
1244350800000 | 3483.500207 |
1244437200000 | 3447.129599 |
1244523600000 | 3495.114212 |
1244610000000 | 3486.964224 |
1244696400000 | 3559.573903 |
1244782800000 | 3481.937951 |
1244869200000 | 3481.937951 |
1244955600000 | 3481.937951 |
1245042000000 | 3371.70131 |
1245128400000 | 3348.069436 |
1245214800000 | 3237.868836 |
1245301200000 | 3300.724364 |
1245387600000 | 3344.277567 |
1245474000000 | 3344.277567 |
1245560400000 | 3344.277567 |
1245646800000 | 3196.000496 |
1245733200000 | 3211.119949 |
1245819600000 | 3312.560249 |
1245906000000 | 3364.299274 |
1245992400000 | 3399.923811 |
1246078800000 | 3399.923811 |
1246165200000 | 3399.923811 |
1246251600000 | 3396.012725 |
1246338000000 | 3344.961483 |
1246424400000 | 3344.961483 |
1246510800000 | 3341.513335 |
1246597200000 | 3360.016891 |
1246683600000 | 3360.016891 |
1246770000000 | 3360.016891 |
1246856400000 | 3285.048778 |
1246942800000 | 3244.994788 |
1247029200000 | 3181.325942 |
1247115600000 | 3204.144496 |
1247202000000 | 3192.849549 |
1247288400000 | 3192.849549 |
1247374800000 | 3192.849549 |
1247461200000 | 3238.073236 |
1247547600000 | 3341.793564 |
1247634000000 | 3455.351859 |
1247720400000 | 3476.856226 |
1247806800000 | 3503.800724 |
1247893200000 | 3503.800724 |
1247979600000 | 3503.800724 |
1248066000000 | 3571.803178 |
1248152400000 | 3579.544002 |
1248238800000 | 3559.257252 |
1248325200000 | 3625.786452 |
1248411600000 | 3660.594879 |
1248498000000 | 3660.594879 |
1248584400000 | 3660.594879 |
1248670800000 | 3657.344702 |
1248757200000 | 3577.009447 |
1248843600000 | 3551.305859 |
1248930000000 | 3617.450195 |
1249016400000 | 3687.447354 |
1249102800000 | 3687.447354 |
1249189200000 | 3687.447354 |
1249275600000 | 3687.447354 |
1249362000000 | 3791.717998 |
1249448400000 | 3768.139729 |
1249534800000 | 3740.81914 |
1249621200000 | 3722.563174 |
1249707600000 | 3722.563174 |
1249794000000 | 3722.563174 |
1249880400000 | 3701.532215 |
1249966800000 | 3605.93809 |
1250053200000 | 3646.001392 |
1250139600000 | 3710.237365 |
1250226000000 | 3696.876215 |
1250312400000 | 3696.876215 |
1250398800000 | 3696.876215 |
1250485200000 | 3546.450152 |
1250571600000 | 3592.596143 |
1250658000000 | 3609.673263 |
1250744400000 | 3635.519202 |
1250830800000 | 3724.876663 |
1250917200000 | 3724.876663 |
1251003600000 | 3724.876663 |
1251090000000 | 3715.167679 |
1251176400000 | 3752.372276 |
1251262800000 | 3678.89001 |
1251349200000 | 3711.836614 |
1251435600000 | 3775.555295 |
1251522000000 | 3775.555295 |
1251608400000 | 3775.555295 |
1251694800000 | 3706.437105 |
1251781200000 | 3666.3837 |
1251867600000 | 3693.484022 |
1251954000000 | 3795.419586 |
1252040400000 | 3849.363811 |
1252126800000 | 3849.363811 |
1252213200000 | 3849.363811 |
1252299600000 | 3849.363811 |
1252386000000 | 3901.611309 |
1252472400000 | 3832.773107 |
1252558800000 | 3876.193482 |
1252645200000 | 3934.769613 |
1252731600000 | 3934.769613 |
1252818000000 | 3934.769613 |
1252904400000 | 3916.270356 |
1252990800000 | 3979.064241 |
1253077200000 | 4050.813861 |
1253163600000 | 4055.668716 |
1253250000000 | 3972.074613 |
1253336400000 | 3972.074613 |
1253422800000 | 3972.074613 |
1253509200000 | 3923.650579 |
1253595600000 | 4020.130182 |
1253682000000 | 3982.493021 |
1253768400000 | 3864.162567 |
1253854800000 | 3850.320307 |
1253941200000 | 3850.320307 |
1254027600000 | 3850.320307 |
1254114000000 | 3880.91256 |
1254200400000 | 3922.788446 |
1254286800000 | 3966.417481 |
1254373200000 | 3863.435872 |
1254459600000 | 3816.825263 |
1254546000000 | 3816.825263 |
1254632400000 | 3816.825263 |
1254718800000 | 3891.265031 |
1254805200000 | 4014.227668 |
1254891600000 | 4034.574602 |
1254978000000 | 4066.398313 |
1255064400000 | 4103.282897 |
1255150800000 | 4103.282897 |
1255237200000 | 4103.282897 |
1255323600000 | 4103.282897 |
1255410000000 | 4137.018282 |
1255496400000 | 4165.887427 |
1255582800000 | 4129.479471 |
1255669200000 | 4107.616312 |
1255755600000 | 4107.616312 |
1255842000000 | 4107.616312 |
1255928400000 | 4133.088366 |
1256014800000 | 4069.327483 |
1256101200000 | 4052.273067 |
1256187600000 | 4072.694681 |
1256274000000 | 4019.938109 |
1256360400000 | 4019.938109 |
1256446800000 | 4019.938109 |
1256533200000 | 3925.592642 |
1256619600000 | 3857.795523 |
1256706000000 | 3746.221288 |
1256792400000 | 3834.69077 |
1256878800000 | 3775.233185 |
1256965200000 | 3775.233185 |
1257051600000 | 3775.233185 |
1257141600000 | 3785.112127 |
1257228000000 | 3879.383735 |
1257314400000 | 3925.357834 |
1257400800000 | 3962.171068 |
1257487200000 | 3976.217787 |
1257573600000 | 3976.217787 |
1257660000000 | 3976.217787 |
1257746400000 | 4088.209 |
1257832800000 | 4105.66901 |
1257919200000 | 4137.350915 |
1258005600000 | 4104.074528 |
1258092000000 | 4141.397273 |
1258178400000 | 4141.397273 |
1258264800000 | 4141.397273 |
1258351200000 | 4191.315984 |
1258437600000 | 4177.069933 |
1258524000000 | 4237.317053 |
1258610400000 | 4173.06928 |
1258696800000 | 4157.923469 |
1258783200000 | 4157.923469 |
1258869600000 | 4157.923469 |
1258956000000 | 4242.186209 |
1259042400000 | 4194.95332 |
1259128800000 | 4276.285986 |
1259215200000 | 4193.610784 |
1259301600000 | 4194.816913 |
1259388000000 | 4194.816913 |
1259474400000 | 4194.816913 |
1259560800000 | 4233.067638 |
1259647200000 | 4384.076304 |
1259733600000 | 4407.838055 |
1259820000000 | 4310.753239 |
1259906400000 | 4252.108279 |
1259992800000 | 4252.108279 |
1260079200000 | 4252.108279 |
1260165600000 | 4224.444486 |
1260252000000 | 4122.427738 |
1260338400000 | 4154.365639 |
1260424800000 | 4177.592403 |
1260511200000 | 4142.556856 |
1260597600000 | 4142.556856 |
1260684000000 | 4142.556856 |
1260770400000 | 4148.761546 |
1260856800000 | 4124.056038 |
1260943200000 | 4170.998196 |
1261029600000 | 4047.837487 |
1261116000000 | 4067.748872 |
1261202400000 | 4067.748872 |
1261288800000 | 4067.748872 |
1261375200000 | 4147.828818 |
1261461600000 | 4164.167477 |
1261548000000 | 4222.827478 |
1261634400000 | 4261.429534 |
1261720800000 | 4261.429534 |
1261807200000 | 4261.429534 |
1261893600000 | 4261.429534 |
1261980000000 | 4261.429534 |
1262066400000 | 4274.787046 |
1262152800000 | 4236.796937 |
1262239200000 | 4254.853104 |
1262325600000 | 4254.853104 |
1262412000000 | 4254.853104 |
1262498400000 | 4254.853104 |
1262584800000 | 4383.909243 |
1262671200000 | 4400.64079 |
1262757600000 | 4449.6894 |
1262844000000 | 4430.731724 |
1262930400000 | 4468.455057 |
1263016800000 | 4468.455057 |
1263103200000 | 4468.455057 |
1263189600000 | 4502.223037 |
1263276000000 | 4415.885464 |
1263362400000 | 4448.462233 |
1263448800000 | 4474.550381 |
1263535200000 | 4427.591978 |
1263621600000 | 4427.591978 |
1263708000000 | 4427.591978 |
1263794400000 | 4462.619561 |
1263880800000 | 4447.464646 |
1263967200000 | 4342.38208 |
1264053600000 | 4240.842194 |
1264140000000 | 4159.957235 |
1264226400000 | 4159.957235 |
1264312800000 | 4159.957235 |
1264399200000 | 4161.104647 |
1264485600000 | 4137.713565 |
1264572000000 | 4097.653446 |
1264658400000 | 4094.311907 |
1264744800000 | 4013.882151 |
1264831200000 | 4013.882151 |
1264917600000 | 4013.882151 |
1265004000000 | 4107.5494 |
1265090400000 | 4189.064453 |
1265176800000 | 4152.952421 |
1265263200000 | 3996.026946 |
1265349600000 | 4013.733461 |
1265436000000 | 4013.733461 |
1265522400000 | 4013.733461 |
1265608800000 | 3983.709831 |
1265695200000 | 4028.404286 |
1265781600000 | 4056.187 |
1265868000000 | 4165.608224 |
1265954400000 | 4176.042391 |
1266040800000 | 4176.042391 |
1266127200000 | 4176.042391 |
1266213600000 | 4176.042391 |
1266300000000 | 4284.10714 |
1266386400000 | 4284.157024 |
1266472800000 | 4334.723515 |
1266559200000 | 4323.68603 |
1266645600000 | 4323.68603 |
1266732000000 | 4323.68603 |
1266818400000 | 4337.092523 |
1266904800000 | 4257.381451 |
1266991200000 | 4253.150775 |
1267077600000 | 4240.219561 |
1267164000000 | 4279.556403 |
1267250400000 | 4279.556403 |
1267336800000 | 4279.556403 |
1267423200000 | 4355.663973 |
1267509600000 | 4444.545165 |
1267596000000 | 4475.631874 |
1267682400000 | 4456.536388 |
1267768800000 | 4543.658236 |
1267855200000 | 4543.658236 |
1267941600000 | 4543.658236 |
1268028000000 | 4528.741491 |
1268114400000 | 4514.773606 |
1268200800000 | 4579.774094 |
1268287200000 | 4555.794323 |
1268373600000 | 4616.6508 |
1268460000000 | 4616.6508 |
1268546400000 | 4616.6508 |
1268629200000 | 4582.651451 |
1268715600000 | 4649.853164 |
1268802000000 | 4685.369937 |
1268888400000 | 4643.042061 |
1268974800000 | 4609.28781 |
1269061200000 | 4609.28781 |
1269147600000 | 4609.28781 |
1269234000000 | 4589.829789 |
1269320400000 | 4643.931092 |
1269406800000 | 4583.080432 |
1269493200000 | 4626.487094 |
1269579600000 | 4572.940545 |
1269666000000 | 4572.940545 |
1269752400000 | 4572.940545 |
1269838800000 | 4673.186141 |
1269925200000 | 4681.850724 |
1270011600000 | 4706.891102 |
1270098000000 | 4783.475977 |
1270184400000 | 4783.475977 |
1270270800000 | 4783.475977 |
1270357200000 | 4783.475977 |
1270443600000 | 4832.556573 |
1270530000000 | 4839.264104 |
1270616400000 | 4785.660771 |
1270702800000 | 4758.670691 |
1270789200000 | 4797.034823 |
1270875600000 | 4797.034823 |
1270962000000 | 4797.034823 |
1271048400000 | 4797.003236 |
1271134800000 | 4731.415071 |
1271221200000 | 4816.813687 |
1271307600000 | 4806.182968 |
1271394000000 | 4675.529871 |
1271480400000 | 4675.529871 |
1271566800000 | 4675.529871 |
1271653200000 | 4664.667558 |
1271739600000 | 4756.56291 |
1271826000000 | 4767.747562 |
1271912400000 | 4782.768125 |
1271998800000 | 4783.910191 |
1272085200000 | 4783.910191 |
1272171600000 | 4783.910191 |
1272258000000 | 4802.683657 |
1272344400000 | 4673.312695 |
1272430800000 | 4607.998967 |
1272517200000 | 4681.608592 |
1272603600000 | 4617.994055 |
1272690000000 | 4617.994055 |
1272776400000 | 4617.994055 |
1272862800000 | 4596.84745 |
1272949200000 | 4460.225162 |
1273035600000 | 4377.247543 |
1273122000000 | 4293.039649 |
1273208400000 | 4198.428691 |
1273294800000 | 4198.428691 |
1273381200000 | 4198.428691 |
1273467600000 | 4424.011488 |
1273554000000 | 4410.011064 |
1273640400000 | 4533.610335 |
1273726800000 | 4501.436588 |
1273813200000 | 4377.365793 |
1273899600000 | 4377.365793 |
1273986000000 | 4377.365793 |
1274072400000 | 4279.34881 |
1274158800000 | 4264.920661 |
1274245200000 | 4163.915875 |
1274331600000 | 3971.299321 |
1274418000000 | 4065.816077 |
1274504400000 | 4065.816077 |
1274590800000 | 4065.816077 |
1274677200000 | 4065.816077 |
1274763600000 | 3957.343236 |
1274850000000 | 4052.297634 |
1274936400000 | 4192.503276 |
1275022800000 | 4179.363404 |
1275109200000 | 4179.363404 |
1275195600000 | 4179.363404 |
1275282000000 | 4224.446316 |
1275368400000 | 4137.488487 |
1275454800000 | 4232.279748 |
1275541200000 | 4270.87419 |
1275627600000 | 4104.118203 |
1275714000000 | 4104.118203 |
1275800400000 | 4104.118203 |
1275886800000 | 3996.21878 |
1275973200000 | 4009.045435 |
1276059600000 | 4054.508182 |
1276146000000 | 4165.143718 |
1276232400000 | 4164.090981 |
1276318800000 | 4164.090981 |
1276405200000 | 4164.090981 |
1276491600000 | 4243.020566 |
1276578000000 | 4323.275916 |
1276664400000 | 4340.731866 |
1276750800000 | 4291.997789 |
1276837200000 | 4325.258336 |
1276923600000 | 4325.258336 |
1277010000000 | 4325.258336 |
1277096400000 | 4365.98582 |
1277182800000 | 4305.605702 |
1277269200000 | 4216.556231 |
1277355600000 | 4167.110091 |
1277442000000 | 4220.129717 |
1277528400000 | 4220.129717 |
1277614800000 | 4220.129717 |
1277701200000 | 4221.930353 |
1277787600000 | 4010.343494 |
1277874000000 | 3981.774424 |
1277960400000 | 3981.774424 |
1278046800000 | 3956.527759 |
1278133200000 | 3956.527759 |
1278219600000 | 3956.527759 |
1278306000000 | 3895.926143 |
1278392400000 | 4003.710061 |
1278478800000 | 4066.697993 |
1278565200000 | 4118.474192 |
1278651600000 | 4209.808528 |
1278738000000 | 4209.808528 |
1278824400000 | 4209.808528 |
1278910800000 | 4174.375638 |
1278997200000 | 4253.592945 |
1279083600000 | 4246.917028 |
1279170000000 | 4248.340372 |
1279256400000 | 4154.489868 |
1279342800000 | 4154.489868 |
1279429200000 | 4154.489868 |
1279515600000 | 4140.630899 |
1279602000000 | 4176.975965 |
1279688400000 | 4219.865807 |
1279774800000 | 4310.214677 |
1279861200000 | 4329.881474 |
1279947600000 | 4329.881474 |
1280034000000 | 4329.881474 |
1280120400000 | 4373.449451 |
1280206800000 | 4343.775008 |
1280293200000 | 4320.773307 |
1280379600000 | 4333.166486 |
1280466000000 | 4340.019652 |
1280552400000 | 4340.019652 |
1280638800000 | 4340.019652 |
1280725200000 | 4340.019652 |
1280811600000 | 4409.93539 |
1280898000000 | 4446.152524 |
1280984400000 | 4442.269758 |
1281070800000 | 4405.513579 |
1281157200000 | 4405.513579 |
1281243600000 | 4405.513579 |
1281330000000 | 4435.848233 |
1281416400000 | 4365.460335 |
1281502800000 | 4230.219021 |
1281589200000 | 4207.855266 |
1281675600000 | 4250.852599 |
1281762000000 | 4250.852599 |
1281848400000 | 4250.852599 |
1281934800000 | 4232.847699 |
1282021200000 | 4333.555397 |
1282107600000 | 4353.333288 |
1282194000000 | 4307.664598 |
1282280400000 | 4265.922288 |
1282366800000 | 4265.922288 |
1282453200000 | 4265.922288 |
1282539600000 | 4257.070104 |
1282626000000 | 4162.301071 |
1282712400000 | 4183.792403 |
1282798800000 | 4234.094411 |
1282885200000 | 4291.045847 |
1282971600000 | 4291.045847 |
1283058000000 | 4291.045847 |
1283144400000 | 4312.276153 |
1283230800000 | 4281.91856 |
1283317200000 | 4372.421747 |
1283403600000 | 4418.05805 |
1283490000000 | 4461.638204 |
1283576400000 | 4461.638204 |
1283662800000 | 4461.638204 |
1283749200000 | 4461.638204 |
1283835600000 | 4433.273097 |
1283922000000 | 4450.087764 |
1284008400000 | 4476.743669 |
1284094800000 | 4505.775016 |
1284181200000 | 4505.775016 |
1284267600000 | 4505.775016 |
1284354000000 | 4536.833813 |
1284440400000 | 4579.720941 |
1284526800000 | 4562.380183 |
1284613200000 | 4583.566136 |
1284699600000 | 4549.109209 |
1284786000000 | 4549.109209 |
1284872400000 | 4549.109209 |
1284958800000 | 4608.652845 |
1285045200000 | 4563.497499 |
1285131600000 | 4582.430612 |
1285218000000 | 4538.839262 |
1285304400000 | 4634.884761 |
1285390800000 | 4634.884761 |
1285477200000 | 4634.884761 |
1285563600000 | 4633.100002 |
1285650000000 | 4670.978095 |
1285736400000 | 4709.551672 |
1285822800000 | 4733.852367 |
1285909200000 | 4753.788072 |
1285995600000 | 4753.788072 |
1286082000000 | 4753.788072 |
1286168400000 | 4732.842212 |
1286254800000 | 4845.879335 |
1286341200000 | 4872.545258 |
1286427600000 | 4827.984695 |
1286514000000 | 4862.116266 |
1286600400000 | 4862.116266 |
1286686800000 | 4862.116266 |
1286773200000 | 4862.116266 |
1286859600000 | 4918.971561 |
1286946000000 | 5007.594973 |
1287032400000 | 4984.915184 |
1287118800000 | 4946.64087 |
1287205200000 | 4946.64087 |
1287291600000 | 4946.64087 |
1287378000000 | 4944.65973 |
1287464400000 | 4810.527156 |
1287550800000 | 4899.358401 |
1287637200000 | 4909.581224 |
1287723600000 | 4897.536111 |
1287810000000 | 4897.536111 |
1287896400000 | 4897.536111 |
1287982800000 | 4967.574981 |
1288069200000 | 4950.641885 |
1288155600000 | 4854.925278 |
1288242000000 | 4894.429446 |
1288328400000 | 4974.029138 |
1288414800000 | 4974.029138 |
1288501200000 | 4974.029138 |
1288587600000 | 4993.595695 |
1288674000000 | 5022.278509 |
1288760400000 | 5064.019194 |
1288846800000 | 5179.557264 |
1288933200000 | 5209.818249 |
1289019600000 | 5209.818249 |
1289106000000 | 5209.818249 |
1289196000000 | 5226.125505 |
1289282400000 | 5170.368553 |
1289368800000 | 5152.586743 |
1289455200000 | 5145.903503 |
1289541600000 | 5045.188324 |
1289628000000 | 5045.188324 |
1289714400000 | 5045.188324 |
1289800800000 | 5043.142951 |
1289887200000 | 4904.025769 |
1289973600000 | 4952.61637 |
1290060000000 | 5046.449689 |
1290146400000 | 5068.077937 |
1290232800000 | 5068.077937 |
1290319200000 | 5068.077937 |
1290405600000 | 5084.998959 |
1290492000000 | 5018.892591 |
1290578400000 | 5122.079418 |
1290664800000 | 5142.505406 |
1290751200000 | 5065.067953 |
1290837600000 | 5065.067953 |
1290924000000 | 5065.067953 |
1291010400000 | 5048.725511 |
1291096800000 | 5070.242209 |
1291183200000 | 5221.71032 |
1291269600000 | 5302.618269 |
1291356000000 | 5323.53068 |
1291442400000 | 5323.53068 |
1291528800000 | 5323.53068 |
1291615200000 | 5370.436454 |
1291701600000 | 5355.664237 |
1291788000000 | 5240.260129 |
1291874400000 | 5237.720666 |
1291960800000 | 5260.635651 |
1292047200000 | 5260.635651 |
1292133600000 | 5260.635651 |
1292220000000 | 5346.81412 |
1292306400000 | 5325.180895 |
1292392800000 | 5313.154942 |
1292479200000 | 5279.232063 |
1292565600000 | 5294.745217 |
1292652000000 | 5294.745217 |
1292738400000 | 5294.745217 |
1292824800000 | 5220.061614 |
1292911200000 | 5290.796607 |
1292997600000 | 5286.976188 |
1293084000000 | 5316.121421 |
1293170400000 | 5343.579238 |
1293256800000 | 5343.579238 |
1293343200000 | 5343.579238 |
1293429600000 | 5343.579238 |
1293516000000 | 5343.579238 |
1293602400000 | 5406.697858 |
1293688800000 | 5394.022798 |
1293775200000 | 5427.404919 |
1293861600000 | 5427.404919 |
1293948000000 | 5427.404919 |
1294034400000 | 5427.404919 |
1294120800000 | 5406.10603 |
1294207200000 | 5423.589297 |
1294293600000 | 5428.167913 |
1294380000000 | 5454.586904 |
1294466400000 | 5454.586904 |
1294552800000 | 5454.586904 |
1294639200000 | 5423.618838 |
1294725600000 | 5499.413199 |
1294812000000 | 5553.944416 |
1294898400000 | 5505.877725 |
1294984800000 | 5505.401486 |
1295071200000 | 5505.401486 |
1295157600000 | 5505.401486 |
1295244000000 | 5508.663451 |
1295330400000 | 5539.186081 |
1295416800000 | 5484.060094 |
1295503200000 | 5405.951977 |
1295589600000 | 5415.049722 |
1295676000000 | 5415.049722 |
1295762400000 | 5415.049722 |
1295848800000 | 5464.497757 |
1295935200000 | 5422.23318 |
1296021600000 | 5521.760403 |
1296108000000 | 5522.457092 |
1296194400000 | 5501.189531 |
1296280800000 | 5501.189531 |
1296367200000 | 5501.189531 |
1296453600000 | 5517.220937 |
1296540000000 | 5635.834868 |
1296626400000 | 5620.487933 |
1296712800000 | 5667.270148 |
1296799200000 | 5650.52469 |
1296885600000 | 5650.52469 |
1296972000000 | 5650.52469 |
1297058400000 | 5673.067143 |
1297144800000 | 5676.25264 |
1297231200000 | 5623.444097 |
1297317600000 | 5643.278102 |
1297404000000 | 5662.890191 |
1297490400000 | 5662.890191 |
1297576800000 | 5662.890191 |
1297663200000 | 5715.858769 |
1297749600000 | 5711.480027 |
1297836000000 | 5737.94694 |
1297922400000 | 5770.998066 |
1298008800000 | 5761.414832 |
1298095200000 | 5761.414832 |
1298181600000 | 5761.414832 |
1298268000000 | 5761.414832 |
1298354400000 | 5680.933822 |
1298440800000 | 5633.719101 |
1298527200000 | 5642.47739 |
1298613600000 | 5737.856886 |
1298700000000 | 5737.856886 |
1298786400000 | 5737.856886 |
1298872800000 | 5806.697587 |
1298959200000 | 5816.897776 |
1299045600000 | 5816.593592 |
1299132000000 | 5839.3717 |
1299218400000 | 5849.759615 |
1299304800000 | 5849.759615 |
1299391200000 | 5849.759615 |
1299477600000 | 5784.850049 |
1299564000000 | 5766.360128 |
1299650400000 | 5735.018562 |
1299736800000 | 5615.756841 |
1299823200000 | 5611.026454 |
1299909600000 | 5611.026454 |
1299996000000 | 5611.026454 |
1300078800000 | 5598.559595 |
1300165200000 | 5512.516537 |
1300251600000 | 5455.911216 |
1300338000000 | 5539.60897 |
1300424400000 | 5598.737706 |
1300510800000 | 5598.737706 |
1300597200000 | 5598.737706 |
1300683600000 | 5720.77976 |
1300770000000 | 5723.973779 |
1300856400000 | 5762.048309 |
1300942800000 | 5795.296553 |
1301029200000 | 5779.849407 |
1301115600000 | 5779.849407 |
1301202000000 | 5779.849407 |
1301288400000 | 5738.308789 |
1301374800000 | 5736.70114 |
1301461200000 | 5877.441217 |
1301547600000 | 5865.901897 |
1301634000000 | 5939.20818 |
1301720400000 | 5939.20818 |
1301806800000 | 5939.20818 |
1301893200000 | 5955.055619 |
1301979600000 | 6007.20791 |
1302066000000 | 6007.397319 |
1302152400000 | 5955.284202 |
1302238800000 | 6011.811086 |
1302325200000 | 6011.811086 |
1302411600000 | 6011.811086 |
1302498000000 | 5936.102224 |
1302584400000 | 5817.483047 |
1302670800000 | 5837.432641 |
1302757200000 | 5843.030774 |
1302843600000 | 5842.796664 |
1302930000000 | 5842.796664 |
1303016400000 | 5842.796664 |
1303102800000 | 5752.108088 |
1303189200000 | 5858.150652 |
1303275600000 | 5929.164206 |
1303362000000 | 5978.887093 |
1303448400000 | 5978.887093 |
1303534800000 | 5978.887093 |
1303621200000 | 5978.887093 |
1303707600000 | 5923.483056 |
1303794000000 | 5942.028974 |
1303880400000 | 5916.927122 |
1303966800000 | 5964.959946 |
1304053200000 | 6005.033306 |
1304139600000 | 6005.033306 |
1304226000000 | 6005.033306 |
1304312400000 | 6005.876361 |
1304398800000 | 5898.884307 |
1304485200000 | 5837.213513 |
1304571600000 | 5745.334152 |
1304658000000 | 5825.59403 |
1304744400000 | 5825.59403 |
1304830800000 | 5825.59403 |
1304917200000 | 5854.59091 |
1305003600000 | 5894.272164 |
1305090000000 | 5830.203359 |
1305176400000 | 5749.928879 |
1305262800000 | 5747.751524 |
1305349200000 | 5747.751524 |
1305435600000 | 5747.751524 |
1305522000000 | 5739.489485 |
1305608400000 | 5724.00105 |
1305694800000 | 5796.956979 |
1305781200000 | 5818.506957 |
1305867600000 | 5804.269976 |
1305954000000 | 5804.269976 |
1306040400000 | 5804.269976 |
1306126800000 | 5804.269976 |
1306213200000 | 5763.938622 |
1306299600000 | 5836.922357 |
1306386000000 | 5813.753335 |
1306472400000 | 5874.732496 |
1306558800000 | 5874.732496 |
1306645200000 | 5874.732496 |
1306731600000 | 5875.639514 |
1306818000000 | 5918.71242 |
1306904400000 | 5801.411435 |
1306990800000 | 5783.805872 |
1307077200000 | 5793.518899 |
1307163600000 | 5793.518899 |
1307250000000 | 5793.518899 |
1307336400000 | 5699.993896 |
1307422800000 | 5723.307065 |
1307509200000 | 5646.53434 |
1307595600000 | 5695.051293 |
1307682000000 | 5628.296402 |
1307768400000 | 5628.296402 |
1307854800000 | 5628.296402 |
1307941200000 | 5592.585417 |
1308027600000 | 5719.836221 |
1308114000000 | 5643.067576 |
1308200400000 | 5521.839424 |
1308286800000 | 5555.430424 |
1308373200000 | 5555.430424 |
1308459600000 | 5555.430424 |
1308546000000 | 5604.379875 |
1308632400000 | 5760.086056 |
1308718800000 | 5750.919039 |
1308805200000 | 5701.767071 |
1308891600000 | 5650.815075 |
1308978000000 | 5650.815075 |
1309064400000 | 5650.815075 |
1309150800000 | 5657.511616 |
1309237200000 | 5775.84797 |
1309323600000 | 5896.596906 |
1309410000000 | 5999.095646 |
1309496400000 | 5999.095646 |
1309582800000 | 5999.095646 |
1309669200000 | 5999.095646 |
1309755600000 | 6068.051549 |
1309842000000 | 6091.139194 |
1309928400000 | 6052.484122 |
1310014800000 | 6111.267924 |
1310101200000 | 6046.699131 |
1310187600000 | 6046.699131 |
1310274000000 | 6046.699131 |
1310360400000 | 5896.657137 |
1310446800000 | 5926.546185 |
1310533200000 | 6027.588455 |
1310619600000 | 5983.160215 |
1310706000000 | 6042.736473 |
1310792400000 | 6042.736473 |
1310878800000 | 6042.736473 |
1310965200000 | 5967.40232 |
1311051600000 | 6119.562937 |
1311138000000 | 6150.565669 |
1311224400000 | 6192.596315 |
1311310800000 | 6188.382616 |
1311397200000 | 6188.382616 |
1311483600000 | 6188.382616 |
1311570000000 | 6199.157239 |
1311656400000 | 6163.372888 |
1311742800000 | 6009.698979 |
1311829200000 | 6007.115725 |
1311915600000 | 5940.722124 |
1312002000000 | 5940.722124 |
1312088400000 | 5940.722124 |
1312174800000 | 5940.722124 |
1312261200000 | 5755.681086 |
1312347600000 | 5750.463305 |
1312434000000 | 5411.883151 |
1312520400000 | 5238.138829 |
1312606800000 | 5238.138829 |
1312693200000 | 5238.138829 |
1312779600000 | 4876.463887 |
1312866000000 | 5085.406803 |
1312952400000 | 5099.101423 |
1313038800000 | 5275.761143 |
1313125200000 | 5315.776069 |
1313211600000 | 5315.776069 |
1313298000000 | 5315.776069 |
1313384400000 | 5405.530797 |
1313470800000 | 5290.884233 |
1313557200000 | 5308.889172 |
1313643600000 | 5025.998304 |
1313730000000 | 4939.624413 |
1313816400000 | 4939.624413 |
1313902800000 | 4939.624413 |
1313989200000 | 4920.455504 |
1314075600000 | 5104.852027 |
1314162000000 | 5100.843292 |
1314248400000 | 5082.849306 |
1314334800000 | 5112.77195 |
1314421200000 | 5112.77195 |
1314507600000 | 5112.77195 |
1314594000000 | 5306.519753 |
1314680400000 | 5345.434718 |
1314766800000 | 5420.031135 |
1314853200000 | 5372.087238 |
1314939600000 | 5252.817366 |
1315026000000 | 5252.817366 |
1315112400000 | 5252.817366 |
1315198800000 | 5252.817366 |
1315285200000 | 5137.994173 |
1315371600000 | 5285.612145 |
1315458000000 | 5253.965533 |
1315544400000 | 5040.835536 |
1315630800000 | 5040.835536 |
1315717200000 | 5040.835536 |
1315803600000 | 4943.776549 |
1315890000000 | 5022.909127 |
1315976400000 | 5055.531658 |
1316062800000 | 5168.646463 |
1316149200000 | 5139.913144 |
1316235600000 | 5139.913144 |
1316322000000 | 5139.913144 |
1316408400000 | 5032.534941 |
1316494800000 | 5019.224858 |
1316581200000 | 4851.709554 |
1316667600000 | 4527.393306 |
1316754000000 | 4492.285521 |
1316840400000 | 4492.285521 |
1316926800000 | 4492.285521 |
1317013200000 | 4519.196425 |
1317099600000 | 4685.817102 |
1317186000000 | 4535.636936 |
1317272400000 | 4519.212732 |
1317358800000 | 4408.830497 |
1317445200000 | 4408.830497 |
1317531600000 | 4408.830497 |
1317618000000 | 4214.727503 |
1317704400000 | 4183.85379 |
1317790800000 | 4360.185157 |
1317877200000 | 4526.109743 |
1317963600000 | 4489.107225 |
1318050000000 | 4489.107225 |
1318136400000 | 4489.107225 |
1318222800000 | 4489.107225 |
1318309200000 | 4608.798333 |
1318395600000 | 4773.800377 |
1318482000000 | 4683.619914 |
1318568400000 | 4833.051518 |
1318654800000 | 4833.051518 |
1318741200000 | 4833.051518 |
1318827600000 | 4735.440456 |
1318914000000 | 4784.022134 |
1319000400000 | 4720.172084 |
1319086800000 | 4690.960734 |
1319173200000 | 4796.017493 |
1319259600000 | 4796.017493 |
1319346000000 | 4796.017493 |
1319432400000 | 4965.642216 |
1319518800000 | 4857.758975 |
1319605200000 | 4933.206454 |
1319691600000 | 5181.490696 |
1319778000000 | 5239.623729 |
1319864400000 | 5239.623729 |
1319950800000 | 5239.623729 |
1320037200000 | 5090.48429 |
1320123600000 | 4888.16753 |
1320210000000 | 4984.976261 |
1320296400000 | 5096.942592 |
1320382800000 | 5056.271781 |
1320469200000 | 5056.271781 |
1320555600000 | 5056.271781 |
1320645600000 | 5058.233028 |
1320732000000 | 5113.576888 |
1320818400000 | 4909.854354 |
1320904800000 | 4874.458338 |
1320991200000 | 4969.121685 |
1321077600000 | 4969.121685 |
1321164000000 | 4969.121685 |
1321250400000 | 4924.989179 |
1321336800000 | 4916.594686 |
1321423200000 | 4884.465606 |
1321509600000 | 4750.540941 |
1321596000000 | 4730.606731 |
1321682400000 | 4730.606731 |
1321768800000 | 4730.606731 |
1321855200000 | 4596.863019 |
1321941600000 | 4599.975524 |
1322028000000 | 4459.058904 |
1322114400000 | 4437.231703 |
1322200800000 | 4436.582879 |
1322287200000 | 4436.582879 |
1322373600000 | 4436.582879 |
1322460000000 | 4608.4471 |
1322546400000 | 4641.594398 |
1322632800000 | 4890.328592 |
1322719200000 | 4877.030739 |
1322805600000 | 4891.470177 |
1322892000000 | 4891.470177 |
1322978400000 | 4891.470177 |
1323064800000 | 4935.881431 |
1323151200000 | 4920.788229 |
1323237600000 | 4952.181758 |
1323324000000 | 4843.882386 |
1323410400000 | 4885.672289 |
1323496800000 | 4885.672289 |
1323583200000 | 4885.672289 |
1323669600000 | 4799.687429 |
1323756000000 | 4685.654309 |
1323842400000 | 4532.18981 |
1323928800000 | 4556.112676 |
1324015200000 | 4636.555781 |
1324101600000 | 4636.555781 |
1324188000000 | 4636.555781 |
1324274400000 | 4593.1933 |
1324360800000 | 4720.136739 |
1324447200000 | 4734.814943 |
1324533600000 | 4782.970567 |
1324620000000 | 4812.204871 |
1324706400000 | 4812.204871 |
1324792800000 | 4812.204871 |
1324879200000 | 4812.204871 |
1324965600000 | 4812.204871 |
1325052000000 | 4739.205492 |
1325138400000 | 4777.750532 |
1325224800000 | 4819.865263 |
1325311200000 | 4819.865263 |
1325397600000 | 4819.865263 |
1325484000000 | 4819.865263 |
1325570400000 | 4920.270276 |
1325656800000 | 4905.449664 |
1325743200000 | 4880.91782 |
1325829600000 | 4854.470652 |
1325916000000 | 4854.470652 |
1326002400000 | 4854.470652 |
1326088800000 | 4836.741644 |
1326175200000 | 4882.510776 |
1326261600000 | 4854.558414 |
1326348000000 | 4840.792294 |
1326434400000 | 4816.399515 |
1326520800000 | 4816.399515 |
1326607200000 | 4816.399515 |
1326693600000 | 4848.738273 |
1326780000000 | 4856.011318 |
1326866400000 | 4875.800668 |
1326952800000 | 4896.085014 |
1327039200000 | 4887.500588 |
1327125600000 | 4887.500588 |
1327212000000 | 4887.500588 |
1327298400000 | 4971.032004 |
1327384800000 | 4922.052643 |
1327471200000 | 4984.752342 |
1327557600000 | 5031.887071 |
1327644000000 | 5034.399272 |
1327730400000 | 5034.399272 |
1327816800000 | 5034.399272 |
1327903200000 | 5021.415395 |
1327989600000 | 5053.996959 |
1328076000000 | 5096.130337 |
1328162400000 | 5114.283898 |
1328248800000 | 5106.248635 |
1328335200000 | 5106.248635 |
1328421600000 | 5106.248635 |
1328508000000 | 5090.915627 |
1328594400000 | 5101.471139 |
1328680800000 | 5091.124564 |
1328767200000 | 5103.528331 |
1328853600000 | 5051.052238 |
1328940000000 | 5051.052238 |
1329026400000 | 5051.052238 |
1329112800000 | 5057.714607 |
1329199200000 | 5046.670413 |
1329285600000 | 5059.388197 |
1329372000000 | 5091.458183 |
1329458400000 | 5083.378594 |
1329544800000 | 5083.378594 |
1329631200000 | 5083.378594 |
1329717600000 | 5083.378594 |
1329804000000 | 5157.938826 |
1329890400000 | 5164.677098 |
1329976800000 | 5194.485422 |
1330063200000 | 5170.818849 |
1330149600000 | 5170.818849 |
1330236000000 | 5170.818849 |
1330322400000 | 5172.335732 |
1330408800000 | 5226.485518 |
1330495200000 | 5250.519002 |
1330581600000 | 5264.49641 |
1330668000000 | 5217.1912 |
1330754400000 | 5217.1912 |
1330840800000 | 5217.1912 |
1330927200000 | 5146.270381 |
1331013600000 | 5036.716239 |
1331100000000 | 5064.310629 |
1331186400000 | 5150.087653 |
1331272800000 | 5170.454942 |
1331359200000 | 5170.454942 |
1331445600000 | 5170.454942 |
1331528400000 | 5122.369397 |
1331614800000 | 5167.076935 |
1331701200000 | 5090.321737 |
1331787600000 | 5104.943404 |
1331874000000 | 5103.127292 |
1331960400000 | 5103.127292 |
1332046800000 | 5103.127292 |
1332133200000 | 5100.301322 |
1332219600000 | 5059.070967 |
1332306000000 | 5076.209785 |
1332392400000 | 5039.444015 |
1332478800000 | 5102.555918 |
1332565200000 | 5102.555918 |
1332651600000 | 5102.555918 |
1332738000000 | 5177.140566 |
1332824400000 | 5136.401644 |
1332910800000 | 5098.980977 |
1332997200000 | 5064.899953 |
1333083600000 | 5086.648277 |
1333170000000 | 5086.648277 |
1333256400000 | 5086.648277 |
1333342800000 | 5153.19183 |
1333429200000 | 5115.530919 |
1333515600000 | 5019.452645 |
1333602000000 | 5027.61606 |
1333688400000 | 5027.61606 |
1333774800000 | 5027.61606 |
1333861200000 | 5027.61606 |
1333947600000 | 4975.199787 |
1334034000000 | 4937.847052 |
1334120400000 | 4969.145034 |
1334206800000 | 5049.555364 |
1334293200000 | 4985.208029 |
1334379600000 | 4985.208029 |
1334466000000 | 4985.208029 |
1334552400000 | 4959.153192 |
1334638800000 | 5057.034647 |
1334725200000 | 5040.569372 |
1334811600000 | 5019.794623 |
1334898000000 | 5043.896102 |
1334984400000 | 5043.896102 |
1335070800000 | 5043.896102 |
1335157200000 | 4963.585388 |
1335243600000 | 4983.930204 |
1335330000000 | 5054.486825 |
1335416400000 | 5086.140005 |
1335502800000 | 5157.568437 |
1335589200000 | 5157.568437 |
1335675600000 | 5157.568437 |
1335762000000 | 5137.419903 |
1335848400000 | 5171.878732 |
1335934800000 | 5112.201093 |
1336021200000 | 5060.269585 |
1336107600000 | 4989.147856 |
1336194000000 | 4989.147856 |
1336280400000 | 4989.147856 |
1336366800000 | 4978.130336 |
1336453200000 | 4880.73371 |
1336539600000 | 4881.03657 |
1336626000000 | 4902.804793 |
1336712400000 | 4916.946491 |
1336798800000 | 4916.946491 |
1336885200000 | 4916.946491 |
1336971600000 | 4813.975076 |
1337058000000 | 4757.787784 |
1337144400000 | 4725.652226 |
1337230800000 | 4704.967849 |
1337317200000 | 4694.787562 |
1337403600000 | 4694.787562 |
1337490000000 | 4694.787562 |
1337576400000 | 4694.787562 |
1337662800000 | 4757.074862 |
1337749200000 | 4754.398274 |
1337835600000 | 4767.530399 |
1337922000000 | 4764.133124 |
1338008400000 | 4764.133124 |
1338094800000 | 4764.133124 |
1338181200000 | 4777.143786 |
1338267600000 | 4797.44484 |
1338354000000 | 4711.169485 |
1338440400000 | 4721.014703 |
1338526800000 | 4669.61977 |
1338613200000 | 4669.61977 |
1338699600000 | 4669.61977 |
1338786000000 | 4676.750728 |
1338872400000 | 4739.122094 |
1338958800000 | 4814.480861 |
1339045200000 | 4810.280925 |
1339131600000 | 4751.690773 |
1339218000000 | 4751.690773 |
1339304400000 | 4751.690773 |
1339390800000 | 4735.356312 |
1339477200000 | 4773.306584 |
1339563600000 | 4801.858167 |
1339650000000 | 4768.601843 |
1339736400000 | 4785.944908 |
1339822800000 | 4785.944908 |
1339909200000 | 4785.944908 |
1339995600000 | 4803.893938 |
1340082000000 | 4909.24495 |
1340168400000 | 4886.683038 |
1340254800000 | 4770.154875 |
1340341200000 | 4782.040157 |
1340427600000 | 4782.040157 |
1340514000000 | 4782.040157 |
1340600400000 | 4717.306851 |
1340686800000 | 4743.851329 |
1340773200000 | 4774.666792 |
1340859600000 | 4726.490064 |
1340946000000 | 4840.647543 |
1341032400000 | 4840.647543 |
1341118800000 | 4840.647543 |
1341205200000 | 4840.647543 |
1341291600000 | 4933.035753 |
1341378000000 | 4965.011402 |
1341464400000 | 4947.048483 |
1341550800000 | 4877.75704 |
1341637200000 | 4877.75704 |
1341723600000 | 4877.75704 |
1341810000000 | 4876.075314 |
1341896400000 | 4840.204241 |
1341982800000 | 4858.201633 |
1342069200000 | 4798.005726 |
1342155600000 | 4884.514779 |
1342242000000 | 4884.514779 |
1342328400000 | 4884.514779 |
1342414800000 | 4874.125293 |
1342501200000 | 4903.22907 |
1342587600000 | 4958.958796 |
1342674000000 | 5003.235481 |
1342760400000 | 4963.223827 |
1342846800000 | 4963.223827 |
1342933200000 | 4963.223827 |
1343019600000 | 4878.493197 |
1343106000000 | 4830.497288 |
1343192400000 | 4830.674132 |
1343278800000 | 4938.64802 |
1343365200000 | 5019.197964 |
1343451600000 | 5019.197964 |
1343538000000 | 5019.197964 |
1343624400000 | 5013.508304 |
1343710800000 | 4980.898673 |
1343797200000 | 4949.165136 |
1343883600000 | 4905.03982 |
1343970000000 | 4985.08581 |
1344056400000 | 4985.08581 |
1344142800000 | 4985.08581 |
1344229200000 | 4985.08581 |
1344315600000 | 5065.506392 |
1344402000000 | 5054.682258 |
1344488400000 | 5085.466287 |
1344574800000 | 5114.919595 |
1344661200000 | 5114.919595 |
1344747600000 | 5114.919595 |
1344834000000 | 5097.446151 |
1344920400000 | 5111.7144 |
1345006800000 | 5153.297406 |
1345093200000 | 5189.423834 |
1345179600000 | 5217.640605 |
1345266000000 | 5217.640605 |
1345352400000 | 5217.640605 |
1345438800000 | 5204.859555 |
1345525200000 | 5231.851573 |
1345611600000 | 5194.668656 |
1345698000000 | 5180.923198 |
1345784400000 | 5178.948931 |
1345870800000 | 5178.948931 |
1345957200000 | 5178.948931 |
1346043600000 | 5180.048377 |
1346130000000 | 5185.953598 |
1346216400000 | 5197.75463 |
1346302800000 | 5120.287017 |
1346389200000 | 5146.556179 |
1346475600000 | 5146.556179 |
1346562000000 | 5146.556179 |
1346648400000 | 5146.556179 |
1346734800000 | 5181.085073 |
1346821200000 | 5180.179477 |
1346907600000 | 5289.325487 |
1346994000000 | 5350.381118 |
1347080400000 | 5350.381118 |
1347166800000 | 5350.381118 |
1347253200000 | 5340.997074 |
1347339600000 | 5343.899979 |
1347426000000 | 5341.994398 |
1347512400000 | 5371.507068 |
1347598800000 | 5423.775612 |
1347685200000 | 5423.775612 |
1347771600000 | 5423.775612 |
1347858000000 | 5373.450827 |
1347944400000 | 5338.676393 |
1348030800000 | 5344.09381 |
1348117200000 | 5318.773928 |
1348203600000 | 5307.305451 |
1348290000000 | 5307.305451 |
1348376400000 | 5307.305451 |
1348462800000 | 5291.774712 |
1348549200000 | 5296.641225 |
1348635600000 | 5260.796659 |
1348722000000 | 5292.500336 |
1348808400000 | 5285.771528 |
1348894800000 | 5285.771528 |
1348981200000 | 5285.771528 |
1349067600000 | 5326.520242 |
1349154000000 | 5338.526031 |
1349240400000 | 5314.400464 |
1349326800000 | 5375.94218 |
1349413200000 | 5409.516589 |
1349499600000 | 5409.516589 |
1349586000000 | 5409.516589 |
1349672400000 | 5409.516589 |
1349758800000 | 5350.659827 |
1349845200000 | 5315.268858 |
1349931600000 | 5325.605504 |
1350018000000 | 5313.035477 |
1350104400000 | 5313.035477 |
1350190800000 | 5313.035477 |
1350277200000 | 5331.134822 |
1350363600000 | 5370.421702 |
1350450000000 | 5398.00439 |
1350536400000 | 5408.099225 |
1350622800000 | 5323.870358 |
1350709200000 | 5323.870358 |
1350795600000 | 5323.870358 |
1350882000000 | 5314.639464 |
1350968400000 | 5267.115125 |
1351054800000 | 5281.509484 |
1351141200000 | 5275.993417 |
1351227600000 | 5261.634544 |
1351314000000 | 5261.634544 |
1351400400000 | 5261.634544 |
1351486800000 | 5241.219723 |
1351573200000 | 5270.894589 |
1351659600000 | 5291.928842 |
1351746000000 | 5354.527453 |
1351832400000 | 5338.055718 |
1351918800000 | 5338.055718 |
1352005200000 | 5338.055718 |
1352095200000 | 5336.619465 |
1352181600000 | 5334.411182 |
1352268000000 | 5250.659984 |
1352354400000 | 5214.200372 |
1352440800000 | 5203.84837 |
1352527200000 | 5203.84837 |
1352613600000 | 5203.84837 |
1352700000000 | 5221.227679 |
1352786400000 | 5212.977903 |
1352872800000 | 5145.037281 |
1352959200000 | 5125.654617 |
1353045600000 | 5156.957198 |
1353132000000 | 5156.957198 |
1353218400000 | 5156.957198 |
1353304800000 | 5261.414557 |
1353391200000 | 5254.581535 |
1353477600000 | 5262.340818 |
1353564000000 | 5271.629642 |
1353650400000 | 5313.010839 |
1353736800000 | 5313.010839 |
1353823200000 | 5313.010839 |
1353909600000 | 5303.800067 |
1353996000000 | 5289.951113 |
1354082400000 | 5310.928336 |
1354168800000 | 5342.792467 |
1354255200000 | 5355.856135 |
1354341600000 | 5355.856135 |
1354428000000 | 5355.856135 |
1354514400000 | 5340.250301 |
1354600800000 | 5343.526112 |
1354687200000 | 5361.548656 |
1354773600000 | 5399.418569 |
1354860000000 | 5395.076083 |
1354946400000 | 5395.076083 |
1355032800000 | 5395.076083 |
1355119200000 | 5424.353723 |
1355205600000 | 5458.753635 |
1355292000000 | 5485.178933 |
1355378400000 | 5475.202135 |
1355464800000 | 5469.150007 |
1355551200000 | 5469.150007 |
1355637600000 | 5469.150007 |
1355724000000 | 5487.024454 |
1355810400000 | 5518.320773 |
1355896800000 | 5542.687274 |
1355983200000 | 5556.954431 |
1356069600000 | 5535.090101 |
1356156000000 | 5535.090101 |
1356242400000 | 5535.090101 |
1356328800000 | 5540.531816 |
1356415200000 | 5540.531816 |
1356501600000 | 5540.531816 |
1356588000000 | 5529.032809 |
1356674400000 | 5501.812816 |
1356760800000 | 5501.812816 |
1356847200000 | 5501.812816 |
1356933600000 | 5543.631301 |
1357020000000 | 5543.631301 |
1357106400000 | 5638.548287 |
1357192800000 | 5610.314773 |
1357279200000 | 5626.462677 |
1357365600000 | 5626.462677 |
1357452000000 | 5626.462677 |
1357538400000 | 5598.113702 |
1357624800000 | 5611.066799 |
1357711200000 | 5632.330614 |
1357797600000 | 5661.897523 |
1357884000000 | 5686.852638 |
1357970400000 | 5686.852638 |
1358056800000 | 5686.852638 |
1358143200000 | 5670.053295 |
1358229600000 | 5691.759851 |
1358316000000 | 5673.770518 |
1358402400000 | 5698.376132 |
1358488800000 | 5673.357942 |
1358575200000 | 5673.357942 |
1358661600000 | 5673.357942 |
1358748000000 | 5690.153441 |
1358834400000 | 5714.487791 |
1358920800000 | 5677.865965 |
1359007200000 | 5664.278829 |
1359093600000 | 5633.619531 |
1359180000000 | 5633.619531 |
1359266400000 | 5633.619531 |
1359352800000 | 5639.152896 |
1359439200000 | 5684.382549 |
1359525600000 | 5690.630871 |
1359612000000 | 5666.807509 |
1359698400000 | 5695.430028 |
1359784800000 | 5695.430028 |
1359871200000 | 5695.430028 |
1359957600000 | 5672.018958 |
1360044000000 | 5689.25574 |
1360130400000 | 5723.751053 |
1360216800000 | 5717.570406 |
1360303200000 | 5724.542658 |
1360389600000 | 5724.542658 |
1360476000000 | 5724.542658 |
1360562400000 | 5673.772318 |
1360648800000 | 5709.441561 |
1360735200000 | 5707.145885 |
1360821600000 | 5670.407017 |
1360908000000 | 5620.979549 |
1360994400000 | 5620.979549 |
1361080800000 | 5620.979549 |
1361167200000 | 5620.979549 |
1361253600000 | 5652.962526 |
1361340000000 | 5603.517914 |
1361426400000 | 5567.753432 |
1361512800000 | 5558.416614 |
1361599200000 | 5558.416614 |
1361685600000 | 5558.416614 |
1361772000000 | 5525.809503 |
1361858400000 | 5522.99402 |
1361944800000 | 5574.613419 |
1362031200000 | 5597.76073 |
1362117600000 | 5585.164244 |
1362204000000 | 5585.164244 |
1362290400000 | 5585.164244 |
1362376800000 | 5565.475081 |
1362463200000 | 5586.316404 |
1362549600000 | 5609.198785 |
1362636000000 | 5615.060319 |
1362722400000 | 5641.586627 |
1362808800000 | 5641.586627 |
1362895200000 | 5641.586627 |
1362978000000 | 5651.881134 |
1363064400000 | 5654.219912 |
1363150800000 | 5594.535387 |
1363237200000 | 5627.885052 |
1363323600000 | 5657.569432 |
1363410000000 | 5657.569432 |
1363496400000 | 5657.569432 |
1363582800000 | 5627.19077 |
1363669200000 | 5609.004218 |
1363755600000 | 5623.356668 |
1363842000000 | 5605.477985 |
1363928400000 | 5627.389212 |
1364014800000 | 5627.389212 |
1364101200000 | 5627.389212 |
1364187600000 | 5602.448698 |
1364274000000 | 5654.275417 |
1364360400000 | 5652.644401 |
1364446800000 | 5697.309798 |
1364533200000 | 5697.309798 |
1364619600000 | 5697.309798 |
1364706000000 | 5697.309798 |
1364792400000 | 5667.37529 |
1364878800000 | 5676.358409 |
1364965200000 | 5577.035128 |
1365051600000 | 5551.306033 |
1365138000000 | 5501.606502 |
1365224400000 | 5501.606502 |
1365310800000 | 5501.606502 |
1365397200000 | 5522.1452 |
1365483600000 | 5582.344909 |
1365570000000 | 5619.403916 |
1365656400000 | 5630.048673 |
1365742800000 | 5578.065924 |
1365829200000 | 5578.065924 |
1365915600000 | 5578.065924 |
1366002000000 | 5423.753772 |
1366088400000 | 5469.766903 |
1366174800000 | 5399.96568 |
1366261200000 | 5443.760478 |
1366347600000 | 5470.561681 |
1366434000000 | 5470.561681 |
1366520400000 | 5470.561681 |
1366606800000 | 5467.52321 |
1366693200000 | 5472.518333 |
1366779600000 | 5518.654428 |
1366866000000 | 5566.97403 |
1366952400000 | 5533.460497 |
1367038800000 | 5533.460497 |
1367125200000 | 5533.460497 |
1367211600000 | 5593.582627 |
1367298000000 | 5701.710129 |
1367384400000 | 5624.241955 |
1367470800000 | 5646.515051 |
1367557200000 | 5652.136428 |
1367643600000 | 5652.136428 |
1367730000000 | 5652.136428 |
1367816400000 | 5646.915153 |
1367902800000 | 5679.812909 |
1367989200000 | 5743.602634 |
1368075600000 | 5726.807604 |
1368162000000 | 5686.438559 |
1368248400000 | 5686.438559 |
1368334800000 | 5686.438559 |
1368421200000 | 5679.241767 |
1368507600000 | 5673.823689 |
1368594000000 | 5617.854825 |
1368680400000 | 5637.444363 |
1368766800000 | 5634.908912 |
1368853200000 | 5634.908912 |
1368939600000 | 5634.908912 |
1369026000000 | 5634.908912 |
1369112400000 | 5667.900086 |
1369198800000 | 5649.423277 |
1369285200000 | 5608.660693 |
1369371600000 | 5652.581912 |
1369458000000 | 5652.581912 |
1369544400000 | 5652.581912 |
1369630800000 | 5648.327733 |
1369717200000 | 5670.8715 |
1369803600000 | 5643.148246 |
1369890000000 | 5684.578927 |
1369976400000 | 5634.759028 |
1370062800000 | 5634.759028 |
1370149200000 | 5634.759028 |
1370235600000 | 5609.598982 |
1370322000000 | 5580.949152 |
1370408400000 | 5496.227456 |
1370494800000 | 5508.594308 |
1370581200000 | 5552.581324 |
1370667600000 | 5552.581324 |
1370754000000 | 5552.581324 |
1370840400000 | 5575.440581 |
1370926800000 | 5484.684965 |
1371013200000 | 5447.970482 |
1371099600000 | 5539.951177 |
1371186000000 | 5494.0805 |
1371272400000 | 5494.0805 |
1371358800000 | 5494.0805 |
1371445200000 | 5545.825839 |
1371531600000 | 5560.803939 |
1371618000000 | 5537.658675 |
1371704400000 | 5312.726837 |
1371790800000 | 5257.659059 |
1371877200000 | 5257.659059 |
1371963600000 | 5257.659059 |
1372050000000 | 5163.607907 |
1372136400000 | 5258.312367 |
1372222800000 | 5303.484325 |
1372309200000 | 5300.316548 |
1372395600000 | 5245.449111 |
1372482000000 | 5245.449111 |
1372568400000 | 5245.449111 |
1372654800000 | 5245.449111 |
1372741200000 | 5278.117412 |
1372827600000 | 5252.473254 |
1372914000000 | 5273.662233 |
1373000400000 | 5238.374445 |
1373086800000 | 5238.374445 |
1373173200000 | 5238.374445 |
1373259600000 | 5300.060347 |
1373346000000 | 5344.824981 |
1373432400000 | 5357.433636 |
1373518800000 | 5466.053824 |
1373605200000 | 5461.638843 |
1373691600000 | 5461.638843 |
1373778000000 | 5461.638843 |
1373864400000 | 5481.527501 |
1373950800000 | 5441.989514 |
1374037200000 | 5456.802176 |
1374123600000 | 5499.017849 |
1374210000000 | 5505.270545 |
1374296400000 | 5505.270545 |
1374382800000 | 5505.270545 |
1374469200000 | 5529.978204 |
1374555600000 | 5539.057356 |
1374642000000 | 5540.526144 |
1374728400000 | 5543.813941 |
1374814800000 | 5525.613828 |
1374901200000 | 5525.613828 |
1374987600000 | 5525.613828 |
1375074000000 | 5555.207784 |
1375160400000 | 5495.025158 |
1375246800000 | 5462.297044 |
1375333200000 | 5503.926195 |
1375419600000 | 5496.068215 |
1375506000000 | 5496.068215 |
1375592400000 | 5496.068215 |
1375678800000 | 5496.068215 |
1375765200000 | 5463.959863 |
1375851600000 | 5408.214925 |
1375938000000 | 5504.667655 |
1376024400000 | 5538.067473 |
1376110800000 | 5538.067473 |
1376197200000 | 5538.067473 |
1376283600000 | 5568.129293 |
1376370000000 | 5591.585974 |
1376456400000 | 5573.867694 |
1376542800000 | 5549.897944 |
1376629200000 | 5555.986052 |
1376715600000 | 5555.986052 |
1376802000000 | 5555.986052 |
1376888400000 | 5494.196851 |
1376974800000 | 5486.443047 |
1377061200000 | 5421.323503 |
1377147600000 | 5428.939807 |
1377234000000 | 5445.920166 |
1377320400000 | 5445.920166 |
1377406800000 | 5445.920166 |
1377493200000 | 5443.636308 |
1377579600000 | 5357.423722 |
1377666000000 | 5373.256424 |
1377752400000 | 5399.900053 |
1377838800000 | 5378.597695 |
1377925200000 | 5378.597695 |
1378011600000 | 5378.597695 |
1378098000000 | 5378.597695 |
1378184400000 | 5401.426729 |
1378270800000 | 5455.613092 |
1378357200000 | 5501.946339 |
1378443600000 | 5550.203291 |
1378530000000 | 5550.203291 |
1378616400000 | 5550.203291 |
1378702800000 | 5609.334897 |
1378789200000 | 5627.852084 |
1378875600000 | 5622.023536 |
1378962000000 | 5581.903438 |
1379048400000 | 5580.167258 |
1379134800000 | 5580.167258 |
1379221200000 | 5580.167258 |
1379307600000 | 5651.410397 |
1379394000000 | 5672.469627 |
1379480400000 | 5663.151587 |
1379566800000 | 5725.953681 |
1379653200000 | 5629.742219 |
1379739600000 | 5629.742219 |
1379826000000 | 5629.742219 |
1379912400000 | 5629.760854 |
1379998800000 | 5646.019611 |
1380085200000 | 5622.447314 |
1380171600000 | 5617.118411 |
1380258000000 | 5637.814138 |
1380344400000 | 5637.814138 |
1380430800000 | 5637.814138 |
1380517200000 | 5614.718576 |
1380603600000 | 5632.141615 |
1380690000000 | 5631.885052 |
1380776400000 | 5616.081512 |
1380862800000 | 5630.679297 |
1380949200000 | 5630.679297 |
1381035600000 | 5630.679297 |
1381122000000 | 5634.343111 |
1381208400000 | 5576.143613 |
1381294800000 | 5561.89675 |
1381381200000 | 5650.983359 |
1381467600000 | 5663.955929 |
1381554000000 | 5663.955929 |
1381640400000 | 5663.955929 |
1381726800000 | 5663.955929 |
1381813200000 | 5679.674026 |
1381899600000 | 5710.958162 |
1381986000000 | 5763.227209 |
1382072400000 | 5815.171814 |
1382158800000 | 5815.171814 |
1382245200000 | 5815.171814 |
1382331600000 | 5820.033319 |
1382418000000 | 5849.447323 |
1382504400000 | 5816.721714 |
1382590800000 | 5812.119151 |
1382677200000 | 5830.802943 |
1382763600000 | 5830.802943 |
1382850000000 | 5830.802943 |
1382936400000 | 5811.487226 |
1383022800000 | 5854.869613 |
1383109200000 | 5849.42133 |
1383195600000 | 5824.693013 |
1383282000000 | 5850.723286 |
1383368400000 | 5850.723286 |
1383454800000 | 5850.723286 |
1383544800000 | 5864.144734 |
1383631200000 | 5849.039932 |
1383717600000 | 5875.989975 |
1383804000000 | 5831.56432 |
1383890400000 | 5847.604568 |
1383976800000 | 5847.604568 |
1384063200000 | 5847.604568 |
1384149600000 | 5847.875874 |
1384236000000 | 5830.073092 |
1384322400000 | 5857.300245 |
1384408800000 | 5854.771075 |
1384495200000 | 5896.522899 |
1384581600000 | 5896.522899 |
1384668000000 | 5896.522899 |
1384754400000 | 5911.656265 |
1384840800000 | 5879.525901 |
1384927200000 | 5885.534212 |
1385013600000 | 5868.913946 |
1385100000000 | 5884.09363 |
1385186400000 | 5884.09363 |
1385272800000 | 5884.09363 |
1385359200000 | 5872.645056 |
1385445600000 | 5839.730969 |
1385532000000 | 5818.154364 |
1385618400000 | 5821.690245 |
1385704800000 | 5824.001288 |
1385791200000 | 5824.001288 |
1385877600000 | 5824.001288 |
1385964000000 | 5836.044886 |
1386050400000 | 5779.051804 |
1386136800000 | 5736.660434 |
1386223200000 | 5720.118391 |
1386309600000 | 5771.046893 |
1386396000000 | 5771.046893 |
1386482400000 | 5771.046893 |
1386568800000 | 5755.854035 |
1386655200000 | 5760.275917 |
1386741600000 | 5691.366349 |
1386828000000 | 5662.133473 |
1386914400000 | 5686.184335 |
1387000800000 | 5686.184335 |
1387087200000 | 5686.184335 |
1387173600000 | 5736.326542 |
1387260000000 | 5739.267019 |
1387346400000 | 5786.678607 |
1387432800000 | 5815.182618 |
1387519200000 | 5834.446035 |
1387605600000 | 5834.446035 |
1387692000000 | 5834.446035 |
1387778400000 | 5894.705969 |
1387864800000 | 5904.297559 |
1387951200000 | 5904.297559 |
1388037600000 | 5904.297559 |
1388124000000 | 5902.579386 |
1388210400000 | 5902.579386 |
1388296800000 | 5902.579386 |
1388383200000 | 5933.973771 |
1388469600000 | 5957.765969 |
1388556000000 | 5957.765969 |
1388642400000 | 5929.854544 |
1388728800000 | 5928.097409 |
1388815200000 | 5928.097409 |
1388901600000 | 5928.097409 |
1388988000000 | 5880.294414 |
1389074400000 | 5884.406482 |
1389160800000 | 5870.673291 |
1389247200000 | 5852.915268 |
1389333600000 | 5860.13159 |
1389420000000 | 5860.13159 |
1389506400000 | 5860.13159 |
1389592800000 | 5857.024819 |
1389679200000 | 5832.474059 |
1389765600000 | 5890.808199 |
1389852000000 | 5953.562198 |
1389938400000 | 5989.72461 |
1390024800000 | 5989.72461 |
1390111200000 | 5989.72461 |
1390197600000 | 6005.518617 |
1390284000000 | 5986.305409 |
1390370400000 | 5959.563357 |
1390456800000 | 5880.99676 |
1390543200000 | 5814.057999 |
1390629600000 | 5814.057999 |
1390716000000 | 5814.057999 |
1390802400000 | 5775.258084 |
1390888800000 | 5790.684757 |
1390975200000 | 5773.919239 |
1391061600000 | 5812.923983 |
1391148000000 | 5794.768484 |
1391234400000 | 5794.768484 |
1391320800000 | 5794.768484 |
1391407200000 | 5732.927621 |
1391493600000 | 5739.403693 |
1391580000000 | 5773.189569 |
1391666400000 | 5864.877385 |
1391752800000 | 5926.129502 |
1391839200000 | 5926.129502 |
1391925600000 | 5926.129502 |
1392012000000 | 5890.83493 |
1392098400000 | 5941.226832 |
1392184800000 | 6001.479112 |
1392271200000 | 6023.85176 |
1392357600000 | 6048.872463 |
1392444000000 | 6048.872463 |
1392530400000 | 6048.872463 |
1392616800000 | 6048.872463 |
1392703200000 | 6076.209698 |
1392789600000 | 6056.640234 |
1392876000000 | 6084.258038 |
1392962400000 | 6035.366613 |
1393048800000 | 6035.366613 |
1393135200000 | 6035.366613 |
1393221600000 | 6067.093143 |
1393308000000 | 6039.057348 |
1393394400000 | 6036.431602 |
1393480800000 | 6034.081993 |
1393567200000 | 6083.159656 |
1393653600000 | 6083.159656 |
1393740000000 | 6083.159656 |
1393826400000 | 6043.111754 |
1393912800000 | 6065.546907 |
1393999200000 | 6079.355878 |
1394085600000 | 6108.622444 |
1394172000000 | 6072.839372 |
1394258400000 | 6072.839372 |
1394344800000 | 6072.839372 |
1394427600000 | 6038.624915 |
1394514000000 | 6012.139968 |
1394600400000 | 6007.654682 |
1394686800000 | 5996.305502 |
1394773200000 | 5973.713774 |
1394859600000 | 5973.713774 |
1394946000000 | 5973.713774 |
1395032400000 | 6011.418684 |
1395118800000 | 6058.066129 |
1395205200000 | 6006.568379 |
1395291600000 | 5981.529678 |
1395378000000 | 6012.869105 |
1395464400000 | 6012.869105 |
1395550800000 | 6012.869105 |
1395637200000 | 5979.046588 |
1395723600000 | 6023.556566 |
1395810000000 | 6005.899763 |
1395896400000 | 6043.599042 |
1395982800000 | 6069.1496 |
1396069200000 | 6069.1496 |
1396155600000 | 6069.1496 |
1396242000000 | 6119.83964 |
1396328400000 | 6145.645857 |
1396414800000 | 6178.471893 |
1396501200000 | 6165.57629 |
1396587600000 | 6172.786431 |
1396674000000 | 6172.786431 |
1396760400000 | 6172.786431 |
1396846800000 | 6103.141762 |
1396933200000 | 6175.671854 |
1397019600000 | 6240.694366 |
1397106000000 | 6164.425909 |
1397192400000 | 6123.045293 |
1397278800000 | 6123.045293 |
1397365200000 | 6123.045293 |
1397451600000 | 6132.502304 |
1397538000000 | 6131.236369 |
1397624400000 | 6184.351742 |
1397710800000 | 6234.635511 |
1397797200000 | 6234.635511 |
1397883600000 | 6234.635511 |
1397970000000 | 6234.635511 |
1398056400000 | 6220.791551 |
1398142800000 | 6262.78508 |
1398229200000 | 6244.463948 |
1398315600000 | 6266.890267 |
1398402000000 | 6248.344255 |
1398488400000 | 6248.344255 |
1398574800000 | 6248.344255 |
1398661200000 | 6244.291105 |
1398747600000 | 6314.476725 |
1398834000000 | 6351.246493 |
1398920400000 | 6364.741577 |
1399006800000 | 6411.688525 |
1399093200000 | 6411.688525 |
1399179600000 | 6411.688525 |
1399266000000 | 6374.577618 |
1399352400000 | 6361.907048 |
1399438800000 | 6377.333181 |
1399525200000 | 6361.935646 |
1399611600000 | 6343.754561 |
1399698000000 | 6343.754561 |
1399784400000 | 6343.754561 |
1399870800000 | 6413.229105 |
1399957200000 | 6415.108826 |
1400043600000 | 6401.673823 |
1400130000000 | 6363.170338 |
1400216400000 | 6324.872805 |
1400302800000 | 6324.872805 |
1400389200000 | 6324.872805 |
1400475600000 | 6324.872805 |
1400562000000 | 6323.031506 |
1400648400000 | 6364.567538 |
1400734800000 | 6408.198863 |
1400821200000 | 6435.425255 |
1400907600000 | 6435.425255 |
1400994000000 | 6435.425255 |
1401080400000 | 6460.873782 |
1401166800000 | 6437.038319 |
1401253200000 | 6419.13792 |
1401339600000 | 6419.499541 |
1401426000000 | 6406.439148 |
1401512400000 | 6406.439148 |
1401598800000 | 6406.439148 |
1401685200000 | 6437.77901 |
1401771600000 | 6459.980736 |
1401858000000 | 6469.128598 |
1401944400000 | 6467.835821 |
1402030800000 | 6496.821457 |
1402117200000 | 6496.821457 |
1402203600000 | 6496.821457 |
1402290000000 | 6511.164494 |
1402376400000 | 6509.269332 |
1402462800000 | 6542.780853 |
1402549200000 | 6536.803975 |
1402635600000 | 6557.438771 |
1402722000000 | 6557.438771 |
1402808400000 | 6557.438771 |
1402894800000 | 6572.988974 |
1402981200000 | 6583.807529 |
1403067600000 | 6606.138971 |
1403154000000 | 6630.845469 |
1403240400000 | 6664.380298 |
1403326800000 | 6664.380298 |
1403413200000 | 6664.380298 |
1403499600000 | 6670.165553 |
1403586000000 | 6619.571035 |
1403672400000 | 6636.738936 |
1403758800000 | 6658.168838 |
1403845200000 | 6717.48364 |
1403931600000 | 6717.48364 |
1404018000000 | 6717.48364 |
1404104400000 | 6744.403694 |
1404190800000 | 6744.403694 |
1404277200000 | 6747.773463 |
1404363600000 | 6761.18644 |
1404450000000 | 6778.103128 |
1404536400000 | 6778.103128 |
1404622800000 | 6778.103128 |
1404709200000 | 6725.477992 |
1404795600000 | 6698.16295 |
1404882000000 | 6730.90333 |
1404968400000 | 6676.345604 |
1405054800000 | 6628.13895 |
1405141200000 | 6628.13895 |
1405227600000 | 6628.13895 |
1405314000000 | 6661.05597 |
1405400400000 | 6626.904797 |
1405486800000 | 6679.717291 |
1405573200000 | 6658.104668 |
1405659600000 | 6718.236556 |
1405746000000 | 6718.236556 |
1405832400000 | 6718.236556 |
1405918800000 | 6705.648367 |
1406005200000 | 6736.263072 |
1406091600000 | 6778.401084 |
1406178000000 | 6770.882311 |
1406264400000 | 6764.55802 |
1406350800000 | 6764.55802 |
1406437200000 | 6764.55802 |
1406523600000 | 6741.049935 |
1406610000000 | 6720.050791 |
1406696400000 | 6730.72015 |
1406782800000 | 6679.251841 |
1406869200000 | 6625.890592 |
1406955600000 | 6625.890592 |
1407042000000 | 6625.890592 |
1407128400000 | 6625.890592 |
1407214800000 | 6582.914111 |
1407301200000 | 6588.49637 |
1407387600000 | 6558.969262 |
1407474000000 | 6576.203644 |
1407560400000 | 6576.203644 |
1407646800000 | 6576.203644 |
1407733200000 | 6636.714912 |
1407819600000 | 6632.718201 |
1407906000000 | 6647.579228 |
1407992400000 | 6685.254276 |
1408078800000 | 6693.422098 |
1408165200000 | 6693.422098 |
1408251600000 | 6693.422098 |
1408338000000 | 6724.366115 |
1408424400000 | 6773.990948 |
1408510800000 | 6796.489824 |
1408597200000 | 6810.535982 |
1408683600000 | 6802.487248 |
1408770000000 | 6802.487248 |
1408856400000 | 6802.487248 |
1408942800000 | 6813.637383 |
1409029200000 | 6817.249294 |
1409115600000 | 6858.940838 |
1409202000000 | 6851.884337 |
1409288400000 | 6891.481287 |
1409374800000 | 6891.481287 |
1409461200000 | 6891.481287 |
1409547600000 | 6891.481287 |
1409634000000 | 6871.901244 |
1409720400000 | 6936.215149 |
1409806800000 | 6945.5658 |
1409893200000 | 6917.307552 |
1409979600000 | 6917.307552 |
1410066000000 | 6917.307552 |
1410152400000 | 6893.520768 |
1410238800000 | 6837.141171 |
1410325200000 | 6838.040788 |
1410411600000 | 6835.437755 |
1410498000000 | 6811.77609 |
1410584400000 | 6811.77609 |
1410670800000 | 6811.77609 |
1410757200000 | 6786.730216 |
1410843600000 | 6822.539406 |
1410930000000 | 6853.151702 |
1411016400000 | 6872.307738 |
1411102800000 | 6773.426165 |
1411189200000 | 6773.426165 |
1411275600000 | 6773.426165 |
1411362000000 | 6690.645721 |
1411448400000 | 6682.788549 |
1411534800000 | 6677.43193 |
1411621200000 | 6569.140802 |
1411707600000 | 6611.802058 |
1411794000000 | 6611.802058 |
1411880400000 | 6611.802058 |
1411966800000 | 6601.232286 |
1412053200000 | 6585.940704 |
1412139600000 | 6508.486568 |
1412226000000 | 6507.818555 |
1412312400000 | 6494.144911 |
1412398800000 | 6494.144911 |
1412485200000 | 6494.144911 |
1412571600000 | 6508.842874 |
1412658000000 | 6469.40158 |
1412744400000 | 6473.479569 |
1412830800000 | 6424.123639 |
1412917200000 | 6254.698775 |
1413003600000 | 6254.698775 |
1413090000000 | 6254.698775 |
1413176400000 | 6254.698775 |
1413262800000 | 6114.684643 |
1413349200000 | 6002.668962 |
1413435600000 | 6132.108333 |
1413522000000 | 6250.685908 |
1413608400000 | 6250.685908 |
1413694800000 | 6250.685908 |
1413781200000 | 6271.034251 |
1413867600000 | 6412.587176 |
1413954000000 | 6310.412695 |
1414040400000 | 6368.336502 |
1414126800000 | 6420.866781 |
1414213200000 | 6420.866781 |
1414299600000 | 6420.866781 |
1414386000000 | 6393.521855 |
1414472400000 | 6504.140262 |
1414558800000 | 6494.084142 |
1414645200000 | 6458.158745 |
1414731600000 | 6521.566777 |
1414818000000 | 6521.566777 |
1414904400000 | 6521.566777 |
1414994400000 | 6447.0521 |
1415080800000 | 6357.045939 |
1415167200000 | 6450.084477 |
1415253600000 | 6460.540687 |
1415340000000 | 6504.763507 |
1415426400000 | 6504.763507 |
1415512800000 | 6504.763507 |
1415599200000 | 6564.522817 |
1415685600000 | 6553.964405 |
1415772000000 | 6599.132232 |
1415858400000 | 6551.243492 |
1415944800000 | 6571.449144 |
1416031200000 | 6571.449144 |
1416117600000 | 6571.449144 |
1416204000000 | 6581.946966 |
1416290400000 | 6640.359844 |
1416376800000 | 6636.933249 |
1416463200000 | 6676.292342 |
1416549600000 | 6716.346123 |
1416636000000 | 6716.346123 |
1416722400000 | 6716.346123 |
1416808800000 | 6643.780309 |
1416895200000 | 6694.436366 |
1416981600000 | 6707.13449 |
1417068000000 | 6611.537441 |
1417154400000 | 6508.774639 |
1417240800000 | 6508.774639 |
1417327200000 | 6508.774639 |
1417413600000 | 6449.337099 |
1417500000000 | 6464.164184 |
1417586400000 | 6541.814917 |
1417672800000 | 6427.736305 |
1417759200000 | 6435.337167 |
1417845600000 | 6435.337167 |
1417932000000 | 6435.337167 |
1418018400000 | 6251.647198 |
1418104800000 | 6274.487219 |
1418191200000 | 6103.156042 |
1418277600000 | 6093.452405 |
1418364000000 | 6008.065336 |
1418450400000 | 6008.065336 |
1418536800000 | 6008.065336 |
1418623200000 | 6014.130414 |
1418709600000 | 6061.922521 |
1418796000000 | 6173.198669 |
1418882400000 | 6284.866322 |
1418968800000 | 6376.222695 |
1419055200000 | 6376.222695 |
1419141600000 | 6376.222695 |
1419228000000 | 6369.463508 |
1419314400000 | 6485.802359 |
1419400800000 | 6487.635518 |
1419487200000 | 6487.635518 |
1419573600000 | 6487.635518 |
1419660000000 | 6487.635518 |
1419746400000 | 6487.635518 |
1419832800000 | 6526.089351 |
1419919200000 | 6527.8791 |
1420005600000 | 6544.611453 |
1420092000000 | 6544.611453 |
1420178400000 | 6497.703838 |
1420264800000 | 6497.703838 |
1420351200000 | 6497.703838 |
1420437600000 | 6291.17354 |
1420524000000 | 6178.365152 |
1420610400000 | 6162.44117 |
1420696800000 | 6252.496565 |
1420783200000 | 6164.005874 |
1420869600000 | 6164.005874 |
1420956000000 | 6164.005874 |
1421042400000 | 6047.45391 |
1421128800000 | 6034.965543 |
1421215200000 | 5988.779433 |
1421301600000 | 5954.66573 |
1421388000000 | 5980.803684 |
1421474400000 | 5980.803684 |
1421560800000 | 5980.803684 |
1421647200000 | 6000.814591 |
1421733600000 | 5924.897024 |
1421820000000 | 5935.513304 |
1421906400000 | 6002.9718 |
1421992800000 | 6005.154158 |
1422079200000 | 6005.154158 |
1422165600000 | 6005.154158 |
1422252000000 | 5993.19112 |
1422338400000 | 6036.910323 |
1422424800000 | 5934.483326 |
1422511200000 | 5909.164865 |
1422597600000 | 5824.323406 |
1422684000000 | 5824.323406 |
1422770400000 | 5824.323406 |
1422856800000 | 5949.056211 |
1422943200000 | 6054.332556 |
1423029600000 | 5982.995616 |
1423116000000 | 6099.365951 |
1423202400000 | 6046.682422 |
1423288800000 | 6046.682422 |
1423375200000 | 6046.682422 |
1423461600000 | 6046.022233 |
1423548000000 | 6050.483573 |
1423634400000 | 6018.096288 |
1423720800000 | 6132.520937 |
1423807200000 | 6159.377059 |
1423893600000 | 6159.377059 |
1423980000000 | 6159.377059 |
1424066400000 | 6159.377059 |
1424152800000 | 6201.512298 |
1424239200000 | 6155.701394 |
1424325600000 | 6116.629034 |
1424412000000 | 6104.019962 |
1424498400000 | 6104.019962 |
1424584800000 | 6104.019962 |
1424671200000 | 6054.933949 |
1424757600000 | 6035.323317 |
1424844000000 | 6139.602897 |
1424930400000 | 6141.82321 |
1425016800000 | 6145.907166 |
1425103200000 | 6145.907166 |
1425189600000 | 6145.907166 |
1425276000000 | 6149.123859 |
1425362400000 | 6135.221875 |
1425448800000 | 6127.244545 |
1425535200000 | 6122.052433 |
1425621600000 | 6029.91994 |
1425708000000 | 6029.91994 |
1425794400000 | 6029.91994 |
1425877200000 | 6016.546137 |
1425963600000 | 5917.903112 |
1426050000000 | 5883.378017 |
1426136400000 | 5950.755245 |
1426222800000 | 5864.744696 |
1426309200000 | 5864.744696 |
1426395600000 | 5864.744696 |
1426482000000 | 5942.891496 |
1426568400000 | 5976.865141 |
1426654800000 | 5997.107548 |
1426741200000 | 5966.352877 |
1426827600000 | 6065.120029 |
1426914000000 | 6065.120029 |
1427000400000 | 6065.120029 |
1427086800000 | 6091.760781 |
1427173200000 | 6174.84963 |
1427259600000 | 6123.127927 |
1427346000000 | 6109.254851 |
1427432400000 | 6045.412197 |
1427518800000 | 6045.412197 |
1427605200000 | 6045.412197 |
1427691600000 | 6005.812408 |
1427778000000 | 6032.150669 |
1427864400000 | 6042.889515 |
1427950800000 | 6123.75344 |
1428037200000 | 6123.75344 |
1428123600000 | 6123.75344 |
1428210000000 | 6123.75344 |
1428296400000 | 6204.163625 |
1428382800000 | 6239.732543 |
1428469200000 | 6232.990207 |
1428555600000 | 6245.476355 |
1428642000000 | 6263.434209 |
1428728400000 | 6263.434209 |
1428814800000 | 6263.434209 |
1428901200000 | 6261.766843 |
1428987600000 | 6328.69386 |
1429074000000 | 6356.145958 |
1429160400000 | 6444.411742 |
1429246800000 | 6443.375158 |
1429333200000 | 6443.375158 |
1429419600000 | 6443.375158 |
1429506000000 | 6468.638103 |
1429592400000 | 6407.723046 |
1429678800000 | 6413.516671 |
1429765200000 | 6484.667264 |
1429851600000 | 6474.535862 |
1429938000000 | 6474.535862 |
1430024400000 | 6474.535862 |
1430110800000 | 6504.594565 |
1430197200000 | 6529.111838 |
1430283600000 | 6526.843248 |
1430370000000 | 6375.265276 |
1430456400000 | 6378.092586 |
1430542800000 | 6378.092586 |
1430629200000 | 6378.092586 |
1430715600000 | 6435.014063 |
1430802000000 | 6404.738459 |
1430888400000 | 6394.680071 |
1430974800000 | 6332.035968 |
1431061200000 | 6377.864172 |
1431147600000 | 6377.864172 |
1431234000000 | 6377.864172 |
1431320400000 | 6396.47247 |
1431406800000 | 6384.530091 |
1431493200000 | 6372.615305 |
1431579600000 | 6417.184768 |
1431666000000 | 6437.347202 |
1431752400000 | 6437.347202 |
1431838800000 | 6437.347202 |
1431925200000 | 6437.347202 |
1432011600000 | 6309.284103 |
1432098000000 | 6302.920256 |
1432184400000 | 6363.035167 |
1432270800000 | 6308.49051 |
1432357200000 | 6308.49051 |
1432443600000 | 6308.49051 |
1432530000000 | 6298.677567 |
1432616400000 | 6189.657083 |
1432702800000 | 6192.776133 |
1432789200000 | 6175.354401 |
1432875600000 | 6131.676691 |
1432962000000 | 6131.676691 |
1433048400000 | 6131.676691 |
1433134800000 | 6136.804354 |
1433221200000 | 6198.00737 |
1433307600000 | 6226.947989 |
1433394000000 | 6165.857786 |
1433480400000 | 6131.804803 |
1433566800000 | 6131.804803 |
1433653200000 | 6131.804803 |
1433739600000 | 6063.921549 |
1433826000000 | 6160.736589 |
1433912400000 | 6234.469127 |
1433998800000 | 6197.103645 |
1434085200000 | 6173.226839 |
1434171600000 | 6173.226839 |
1434258000000 | 6173.226839 |
1434344400000 | 6180.115198 |
1434430800000 | 6190.968605 |
1434517200000 | 6175.670892 |
1434603600000 | 6249.405816 |
1434690000000 | 6182.495073 |
1434776400000 | 6182.495073 |
1434862800000 | 6182.495073 |
1434949200000 | 6244.087158 |
1435035600000 | 6249.350115 |
1435122000000 | 6224.604327 |
1435208400000 | 6273.401211 |
1435294800000 | 6221.593531 |
1435381200000 | 6221.593531 |
1435467600000 | 6221.593531 |
1435554000000 | 6077.122413 |
1435640400000 | 6063.307878 |
1435726800000 | 6063.307878 |
1435813200000 | 6102.573581 |
1435899600000 | 6126.442117 |
1435986000000 | 6126.442117 |
1436072400000 | 6126.442117 |
1436158800000 | 6083.995025 |
1436245200000 | 6034.645777 |
1436331600000 | 5959.015007 |
1436418000000 | 5893.8791 |
1436504400000 | 5985.22021 |
1436590800000 | 5985.22021 |
1436677200000 | 5985.22021 |
1436763600000 | 6038.240463 |
1436850000000 | 6100.016223 |
1436936400000 | 6085.212334 |
1437022800000 | 6104.453146 |
1437109200000 | 6102.411761 |
1437195600000 | 6102.411761 |
1437282000000 | 6102.411761 |
1437368400000 | 6059.549903 |
1437454800000 | 6044.098214 |
1437541200000 | 5987.07909 |
1437627600000 | 6000.083203 |
1437714000000 | 5956.202711 |
1437800400000 | 5956.202711 |
1437886800000 | 5956.202711 |
1437973200000 | 5925.442001 |
1438059600000 | 5957.337993 |
1438146000000 | 6057.897329 |
1438232400000 | 6009.536364 |
1438318800000 | 6056.18337 |
1438405200000 | 6056.18337 |
1438491600000 | 6056.18337 |
1438578000000 | 6056.18337 |
1438664400000 | 6051.274658 |
1438750800000 | 6055.435234 |
1438837200000 | 5953.581843 |
1438923600000 | 5946.68955 |
1439010000000 | 5946.68955 |
1439096400000 | 5946.68955 |
1439182800000 | 5978.466643 |
1439269200000 | 5950.837045 |
1439355600000 | 5964.603515 |
1439442000000 | 5936.903922 |
1439528400000 | 6003.854548 |
1439614800000 | 6003.854548 |
1439701200000 | 6003.854548 |
1439787600000 | 5980.108339 |
1439874000000 | 5976.124105 |
1439960400000 | 5906.01284 |
1440046800000 | 5794.921087 |
1440133200000 | 5640.237513 |
1440219600000 | 5640.237513 |
1440306000000 | 5640.237513 |
1440392400000 | 5491.358819 |
1440478800000 | 5502.421481 |
1440565200000 | 5627.851559 |
1440651600000 | 5751.013085 |
1440738000000 | 5769.004556 |
1440824400000 | 5769.004556 |
1440910800000 | 5769.004556 |
1440997200000 | 5685.104838 |
1441083600000 | 5629.195333 |
1441170000000 | 5657.252193 |
1441256400000 | 5731.387065 |
1441342800000 | 5639.608662 |
1441429200000 | 5639.608662 |
1441515600000 | 5639.608662 |
1441602000000 | 5639.608662 |
1441688400000 | 5714.237438 |
1441774800000 | 5700.079194 |
1441861200000 | 5688.491807 |
1441947600000 | 5655.189333 |
1442034000000 | 5655.189333 |
1442120400000 | 5655.189333 |
1442206800000 | 5623.761921 |
1442293200000 | 5683.127902 |
1442379600000 | 5801.789213 |
1442466000000 | 5781.569482 |
1442552400000 | 5787.543422 |
1442638800000 | 5787.543422 |
1442725200000 | 5787.543422 |
1442811600000 | 5763.274797 |
1442898000000 | 5634.847852 |
1442984400000 | 5613.283168 |
1443070800000 | 5555.65764 |
1443157200000 | 5573.144958 |
1443243600000 | 5573.144958 |
1443330000000 | 5573.144958 |
1443416400000 | 5426.861177 |
1443502800000 | 5398.826817 |
1443589200000 | 5517.706005 |
1443675600000 | 5561.592854 |
1443762000000 | 5599.121635 |
1443848400000 | 5599.121635 |
1443934800000 | 5599.121635 |
1444021200000 | 5688.559501 |
1444107600000 | 5664.509169 |
1444194000000 | 5737.30748 |
1444280400000 | 5746.707885 |
1444366800000 | 5782.034833 |
1444453200000 | 5782.034833 |
1444539600000 | 5782.034833 |
1444626000000 | 5782.034833 |
1444712400000 | 5772.129874 |
1444798800000 | 5752.840388 |
1444885200000 | 5782.745499 |
1444971600000 | 5773.382673 |
1445058000000 | 5773.382673 |
1445144400000 | 5773.382673 |
1445230800000 | 5777.854167 |
1445317200000 | 5801.780968 |
1445403600000 | 5705.22117 |
1445490000000 | 5776.214464 |
1445576400000 | 5786.720089 |
1445662800000 | 5786.720089 |
1445749200000 | 5786.720089 |
1445835600000 | 5741.6369 |
1445922000000 | 5634.697589 |
1446008400000 | 5723.212495 |
1446094800000 | 5700.896808 |
1446181200000 | 5629.874425 |
1446267600000 | 5629.874425 |
1446354000000 | 5629.874425 |
1446444000000 | 5665.115623 |
1446530400000 | 5688.193963 |
1446616800000 | 5666.466484 |
1446703200000 | 5629.180359 |
1446789600000 | 5594.059386 |
1446876000000 | 5594.059386 |
1446962400000 | 5594.059386 |
1447048800000 | 5578.553264 |
1447135200000 | 5548.974776 |
1447221600000 | 5544.232675 |
1447308000000 | 5450.342271 |
1447394400000 | 5415.31478 |
1447480800000 | 5415.31478 |
1447567200000 | 5415.31478 |
1447653600000 | 5501.415739 |
1447740000000 | 5523.660063 |
1447826400000 | 5576.830166 |
1447912800000 | 5654.782836 |
1447999200000 | 5645.29662 |
1448085600000 | 5645.29662 |
1448172000000 | 5645.29662 |
1448258400000 | 5614.74777 |
1448344800000 | 5615.980628 |
1448431200000 | 5642.613856 |
1448517600000 | 5652.643958 |
1448604000000 | 5611.349109 |
1448690400000 | 5611.349109 |
1448776800000 | 5611.349109 |
1448863200000 | 5657.631564 |
1448949600000 | 5706.078169 |
1449036000000 | 5666.600439 |
1449122400000 | 5570.015104 |
1449208800000 | 5617.358952 |
1449295200000 | 5617.358952 |
1449381600000 | 5617.358952 |
1449468000000 | 5488.663142 |
1449554400000 | 5399.995679 |
1449640800000 | 5364.81059 |
1449727200000 | 5390.107581 |
1449813600000 | 5266.384907 |
1449900000000 | 5266.384907 |
1449986400000 | 5266.384907 |
1450072800000 | 5234.301144 |
1450159200000 | 5307.598899 |
1450245600000 | 5363.643518 |
1450332000000 | 5271.92318 |
1450418400000 | 5264.418767 |
1450504800000 | 5264.418767 |
1450591200000 | 5264.418767 |
1450677600000 | 5243.385203 |
1450764000000 | 5269.713401 |
1450850400000 | 5343.234804 |
1450936800000 | 5359.88174 |
1451023200000 | 5359.88174 |
1451109600000 | 5359.88174 |
1451196000000 | 5359.88174 |
1451282400000 | 5359.88174 |
1451368800000 | 5380.62804 |
1451455200000 | 5328.577692 |
1451541600000 | 5267.266461 |
1451628000000 | 5267.266461 |
1451714400000 | 5267.266461 |
1451800800000 | 5267.266461 |
1451887200000 | 5197.691614 |
1451973600000 | 5178.719513 |
1452060000000 | 5086.938085 |
1452146400000 | 4989.520797 |
1452232800000 | 4970.668531 |
1452319200000 | 4970.668531 |
1452405600000 | 4970.668531 |
1452492000000 | 4935.098761 |
1452578400000 | 4940.500168 |
1452664800000 | 4870.303038 |
1452751200000 | 4906.940454 |
1452837600000 | 4752.335791 |
1452924000000 | 4752.335791 |
1453010400000 | 4752.335791 |
1453096800000 | 4679.934158 |
1453183200000 | 4723.304729 |
1453269600000 | 4614.416705 |
1453356000000 | 4795.236993 |
1453442400000 | 4994.585316 |
1453528800000 | 4994.585316 |
1453615200000 | 4994.585316 |
1453701600000 | 4864.535565 |
1453788000000 | 4941.891208 |
1453874400000 | 4936.296401 |
1453960800000 | 5006.209936 |
1454047200000 | 5094.633056 |
1454133600000 | 5094.633056 |
1454220000000 | 5094.633056 |
1454306400000 | 5063.006927 |
1454392800000 | 4962.345065 |
1454479200000 | 5066.889288 |
1454565600000 | 5166.687711 |
1454652000000 | 5073.308996 |
1454738400000 | 5073.308996 |
1454824800000 | 5073.308996 |
1454911200000 | 4926.959709 |
1454997600000 | 4902.544962 |
1455084000000 | 4826.522835 |
1455170400000 | 4758.233485 |
1455256800000 | 4905.375553 |
1455343200000 | 4905.375553 |
1455429600000 | 4905.375553 |
1455516000000 | 4905.375553 |
1455602400000 | 5000.963647 |
1455688800000 | 5187.663601 |
1455775200000 | 5203.857672 |
1455861600000 | 5130.891868 |
1455948000000 | 5130.891868 |
1456034400000 | 5130.891868 |
1456120800000 | 5215.023035 |
1456207200000 | 5151.425115 |
1456293600000 | 5125.417833 |
1456380000000 | 5237.004969 |
1456466400000 | 5295.119992 |
1456552800000 | 5295.119992 |
1456639200000 | 5295.119992 |
1456725600000 | 5332.084369 |
1456812000000 | 5449.163017 |
1456898400000 | 5446.314604 |
1456984800000 | 5474.376521 |
1457071200000 | 5506.967721 |
1457157600000 | 5506.967721 |
1457244000000 | 5506.967721 |
1457330400000 | 5581.875225 |
1457416800000 | 5539.682321 |
1457503200000 | 5601.544854 |
1457589600000 | 5582.096425 |
1457676000000 | 5690.120554 |
1457762400000 | 5690.120554 |
1457848800000 | 5690.120554 |
1457931600000 | 5651.490414 |
1458018000000 | 5648.078802 |
1458104400000 | 5672.674561 |
1458190800000 | 5886.445321 |
1458277200000 | 5830.12717 |
1458363600000 | 5830.12717 |
1458450000000 | 5830.12717 |
1458536400000 | 5823.593374 |
1458622800000 | 5798.227805 |
1458709200000 | 5725.900205 |
1458795600000 | 5686.47114 |
1458882000000 | 5686.47114 |
1458968400000 | 5686.47114 |
1459054800000 | 5686.47114 |
1459141200000 | 5748.196007 |
1459227600000 | 5775.814836 |
1459314000000 | 5927.240716 |
1459400400000 | 5926.960556 |
1459486800000 | 5852.080657 |
1459573200000 | 5852.080657 |
1459659600000 | 5852.080657 |
1459746000000 | 5835.129042 |
1459832400000 | 5745.971509 |
1459918800000 | 5754.306985 |
1460005200000 | 5699.927953 |
1460091600000 | 5815.119961 |
1460178000000 | 5815.119961 |
1460264400000 | 5815.119961 |
1460350800000 | 5833.05113 |
1460437200000 | 5916.807958 |
1460523600000 | 5995.705535 |
1460610000000 | 5990.587299 |
1460696400000 | 5964.72734 |
1460782800000 | 5964.72734 |
1460869200000 | 5964.72734 |
1460955600000 | 6003.930194 |
1461042000000 | 6125.628108 |
1461128400000 | 6158.413449 |
1461214800000 | 6097.613345 |
1461301200000 | 6122.106132 |
1461387600000 | 6122.106132 |
1461474000000 | 6122.106132 |
1461560400000 | 6089.112438 |
1461646800000 | 6104.377045 |
1461733200000 | 6119.323117 |
1461819600000 | 6155.161468 |
1461906000000 | 6179.208076 |
1461992400000 | 6179.208076 |
1462078800000 | 6179.208076 |
1462165200000 | 6158.005685 |
1462251600000 | 6030.671533 |
1462338000000 | 5939.351211 |
1462424400000 | 5922.526978 |
1462510800000 | 5911.266043 |
1462597200000 | 5911.266043 |
1462683600000 | 5911.266043 |
1462770000000 | 5854.834456 |
1462856400000 | 5958.120742 |
1462942800000 | 5981.286331 |
1463029200000 | 6012.749796 |
1463115600000 | 5949.897438 |
1463202000000 | 5949.897438 |
1463288400000 | 5949.897438 |
1463374800000 | 6006.206889 |
1463461200000 | 5995.1094 |
1463547600000 | 5974.222492 |
1463634000000 | 5883.151091 |
1463720400000 | 5934.955464 |
1463806800000 | 5934.955464 |
1463893200000 | 5934.955464 |
1463979600000 | 5934.955464 |
1464066000000 | 5989.083382 |
1464152400000 | 6024.334286 |
1464238800000 | 6066.385467 |
1464325200000 | 6084.699808 |
1464411600000 | 6084.699808 |
1464498000000 | 6084.699808 |
1464584400000 | 6059.594614 |
1464670800000 | 6041.51969 |
1464757200000 | 6045.332605 |
1464843600000 | 6064.106501 |
1464930000000 | 6139.276873 |
1465016400000 | 6139.276873 |
1465102800000 | 6139.276873 |
1465189200000 | 6197.084704 |
1465275600000 | 6262.805818 |
1465362000000 | 6298.64365 |
1465448400000 | 6236.155426 |
1465534800000 | 6158.581401 |
1465621200000 | 6158.581401 |
1465707600000 | 6158.581401 |
1465794000000 | 6130.319624 |
1465880400000 | 6028.659095 |
1465966800000 | 5998.679239 |
1466053200000 | 5934.567602 |
1466139600000 | 6005.772123 |
1466226000000 | 6005.772123 |
1466312400000 | 6005.772123 |
1466398800000 | 6094.338271 |
1466485200000 | 6077.039243 |
1466571600000 | 6072.388948 |
1466658000000 | 6138.383701 |
1466744400000 | 6014.251746 |
1466830800000 | 6014.251746 |
1466917200000 | 6014.251746 |
1467003600000 | 5858.53247 |
1467090000000 | 5927.800175 |
1467176400000 | 6045.307898 |
1467262800000 | 6063.379233 |
1467349200000 | 6063.379233 |
1467435600000 | 6063.379233 |
1467522000000 | 6063.379233 |
1467608400000 | 6200.031545 |
1467694800000 | 6170.381067 |
1467781200000 | 6147.046296 |
1467867600000 | 6156.226249 |
1467954000000 | 6129.214298 |
1468040400000 | 6129.214298 |
1468126800000 | 6129.214298 |
1468213200000 | 6160.415277 |
1468299600000 | 6220.512944 |
1468386000000 | 6252.155183 |
1468472400000 | 6277.624707 |
1468558800000 | 6265.735476 |
1468645200000 | 6265.735476 |
1468731600000 | 6265.735476 |
1468818000000 | 6250.983759 |
1468904400000 | 6238.669467 |
1468990800000 | 6213.453019 |
1469077200000 | 6244.322357 |
1469163600000 | 6200.588382 |
1469250000000 | 6200.588382 |
1469336400000 | 6200.588382 |
1469422800000 | 6123.040162 |
1469509200000 | 6161.016067 |
1469595600000 | 6188.787 |
1469682000000 | 6232.045072 |
1469768400000 | 6307.630075 |
1469854800000 | 6307.630075 |
1469941200000 | 6307.630075 |
1470027600000 | 6307.630075 |
1470114000000 | 6281.497231 |
1470200400000 | 6288.40277 |
1470286800000 | 6372.614165 |
1470373200000 | 6326.749465 |
1470459600000 | 6326.749465 |
1470546000000 | 6326.749465 |
1470632400000 | 6369.39867 |
1470718800000 | 6408.830392 |
1470805200000 | 6435.224701 |
1470891600000 | 6452.446601 |
1470978000000 | 6465.512546 |
1471064400000 | 6465.512546 |
1471150800000 | 6465.512546 |
1471237200000 | 6486.562928 |
1471323600000 | 6467.549168 |
1471410000000 | 6464.575867 |
1471496400000 | 6503.409248 |
1471582800000 | 6428.222319 |
1471669200000 | 6428.222319 |
1471755600000 | 6428.222319 |
1471842000000 | 6420.991557 |
1471928400000 | 6450.691165 |
1472014800000 | 6342.594103 |
1472101200000 | 6364.902788 |
1472187600000 | 6383.270925 |
1472274000000 | 6383.270925 |
1472360400000 | 6383.270925 |
1472446800000 | 6345.279606 |
1472533200000 | 6296.901355 |
1472619600000 | 6259.159702 |
1472706000000 | 6329.363167 |
1472792400000 | 6409.763093 |
1472878800000 | 6409.763093 |
1472965200000 | 6409.763093 |
1473051600000 | 6409.763093 |
1473138000000 | 6502.171478 |
1473224400000 | 6451.808097 |
1473310800000 | 6448.997589 |
1473397200000 | 6261.661403 |
1473483600000 | 6261.661403 |
1473570000000 | 6261.661403 |
1473656400000 | 6256.715418 |
1473742800000 | 6119.819705 |
1473829200000 | 6114.242796 |
1473915600000 | 6203.244614 |
1474002000000 | 6131.204843 |
1474088400000 | 6131.204843 |
1474174800000 | 6131.204843 |
1474261200000 | 6155.912923 |
1474347600000 | 6161.86596 |
1474434000000 | 6251.440096 |
1474520400000 | 6351.748241 |
1474606800000 | 6246.373951 |
1474693200000 | 6246.373951 |
1474779600000 | 6246.373951 |
1474866000000 | 6205.532269 |
1474952400000 | 6147.629689 |
1475038800000 | 6216.077108 |
1475125200000 | 6294.291778 |
1475211600000 | 6257.753906 |
1475298000000 | 6257.753906 |
1475384400000 | 6257.753906 |
1475470800000 | 6239.538508 |
1475557200000 | 6122.557793 |
1475643600000 | 6135.620517 |
1475730000000 | 6094.320308 |
1475816400000 | 6065.360207 |
1475902800000 | 6065.360207 |
1475989200000 | 6065.360207 |
1476075600000 | 6065.360207 |
1476162000000 | 6075.093696 |
1476248400000 | 6085.927253 |
1476334800000 | 6101.366774 |
1476421200000 | 6127.827983 |
1476507600000 | 6127.827983 |
1476594000000 | 6127.827983 |
1476680400000 | 6138.132281 |
1476766800000 | 6213.040663 |
1476853200000 | 6301.047106 |
1476939600000 | 6201.700833 |
1477026000000 | 6167.622641 |
1477112400000 | 6167.622641 |
1477198800000 | 6167.622641 |
1477285200000 | 6152.118961 |
1477371600000 | 6128.575167 |
1477458000000 | 6120.222317 |
1477544400000 | 6099.947207 |
1477630800000 | 6090.389055 |
1477717200000 | 6090.389055 |
1477803600000 | 6090.389055 |
1477890000000 | 6084.137276 |
1477976400000 | 6088.016734 |
1478062800000 | 6005.736067 |
1478149200000 | 6040.649892 |
1478235600000 | 5993.418151 |
1478322000000 | 5993.418151 |
1478408400000 | 5993.418151 |
1478498400000 | 6043.669886 |
1478584800000 | 6076.85355 |
1478671200000 | 6075.480327 |
1478757600000 | 5975.001241 |
1478844000000 | 5881.766727 |
1478930400000 | 5881.766727 |
1479016800000 | 5881.766727 |
1479103200000 | 5861.21296 |
1479189600000 | 5967.51659 |
1479276000000 | 5971.372436 |
1479362400000 | 6000.524923 |
1479448800000 | 5952.430948 |
1479535200000 | 5952.430948 |
1479621600000 | 5952.430948 |
1479708000000 | 6072.992407 |
1479794400000 | 6105.800859 |
1479880800000 | 6063.291409 |
1479967200000 | 6065.320351 |
1480053600000 | 6047.256232 |
1480140000000 | 6047.256232 |
1480226400000 | 6047.256232 |
1480312800000 | 6085.303587 |
1480399200000 | 6065.840875 |
1480485600000 | 6102.629832 |
1480572000000 | 6115.168471 |
1480658400000 | 6155.565155 |
1480744800000 | 6155.565155 |
1480831200000 | 6155.565155 |
1480917600000 | 6182.496819 |
1481004000000 | 6165.420469 |
1481090400000 | 6222.592068 |
1481176800000 | 6238.044037 |
1481263200000 | 6251.385527 |
1481349600000 | 6251.385527 |
1481436000000 | 6251.385527 |
1481522400000 | 6286.423225 |
1481608800000 | 6345.417542 |
1481695200000 | 6282.449837 |
1481781600000 | 6140.07166 |
1481868000000 | 6167.971933 |
1481954400000 | 6167.971933 |
1482040800000 | 6167.971933 |
1482127200000 | 6177.008775 |
1482213600000 | 6179.124781 |
1482300000000 | 6181.385245 |
1482386400000 | 6148.742807 |
1482472800000 | 6121.735475 |
1482559200000 | 6121.735475 |
1482645600000 | 6121.735475 |
1482732000000 | 6121.735475 |
1482818400000 | 6121.735475 |
1482904800000 | 6125.26391 |
1482991200000 | 6188.695077 |
1483077600000 | 6152.378227 |
1483164000000 | 6152.378227 |
1483250400000 | 6152.378227 |
1483336800000 | 6152.378227 |
1483423200000 | 6206.329015 |
1483509600000 | 6327.164108 |
1483596000000 | 6405.346215 |
1483682400000 | 6366.914759 |
1483768800000 | 6366.914759 |
1483855200000 | 6366.914759 |
1483941600000 | 6308.93672 |
1484028000000 | 6362.8948 |
1484114400000 | 6381.085058 |
1484200800000 | 6400.699143 |
1484287200000 | 6465.426973 |
1484373600000 | 6465.426973 |
1484460000000 | 6465.426973 |
1484546400000 | 6438.485428 |
1484632800000 | 6464.54117 |
1484719200000 | 6434.898758 |
1484805600000 | 6336.656277 |
1484892000000 | 6380.967871 |
1484978400000 | 6380.967871 |
1485064800000 | 6380.967871 |
1485151200000 | 6369.121618 |
1485237600000 | 6528.70429 |
1485324000000 | 6590.964651 |
1485410400000 | 6560.266631 |
1485496800000 | 6531.200967 |
1485583200000 | 6531.200967 |
1485669600000 | 6531.200967 |
1485756000000 | 6468.000506 |
1485842400000 | 6496.807395 |
1485928800000 | 6496.238555 |
1486015200000 | 6534.80775 |
1486101600000 | 6554.947655 |
1486188000000 | 6554.947655 |
1486274400000 | 6554.947655 |
1486360800000 | 6474.583746 |
1486447200000 | 6455.292856 |
1486533600000 | 6491.254993 |
1486620000000 | 6520.990714 |
1486706400000 | 6611.946993 |
1486792800000 | 6611.946993 |
1486879200000 | 6611.946993 |
1486965600000 | 6623.570777 |
1487052000000 | 6624.04044 |
1487138400000 | 6626.281866 |
1487224800000 | 6620.411886 |
1487311200000 | 6567.228543 |
1487397600000 | 6567.228543 |
1487484000000 | 6567.228543 |
1487570400000 | 6567.228543 |
1487656800000 | 6632.106827 |
1487743200000 | 6541.421806 |
1487829600000 | 6551.038154 |
1487916000000 | 6456.717641 |
1488002400000 | 6456.717641 |
1488088800000 | 6456.717641 |
1488175200000 | 6407.154515 |
1488261600000 | 6308.653792 |
1488348000000 | 6372.692664 |
1488434400000 | 6337.874975 |
1488520800000 | 6342.305457 |
1488607200000 | 6342.305457 |
1488693600000 | 6342.305457 |
1488780000000 | 6350.532863 |
1488866400000 | 6322.944775 |
1488952800000 | 6239.110145 |
1489039200000 | 6194.177799 |
1489125600000 | 6212.537975 |
1489212000000 | 6212.537975 |
1489298400000 | 6212.537975 |
1489381200000 | 6243.250289 |
1489467600000 | 6166.716061 |
1489554000000 | 6251.868615 |
1489640400000 | 6330.610791 |
1489726800000 | 6267.185529 |
1489813200000 | 6267.185529 |
1489899600000 | 6267.185529 |
1489986000000 | 6259.23516 |
1490072400000 | 6205.270182 |
1490158800000 | 6222.744303 |
1490245200000 | 6255.818235 |
1490331600000 | 6233.414122 |
1490418000000 | 6233.414122 |
1490504400000 | 6233.414122 |
1490590800000 | 6275.977796 |
1490677200000 | 6311.71453 |
1490763600000 | 6354.688111 |
1490850000000 | 6361.396956 |
1490936400000 | 6328.941261 |
1491022800000 | 6328.941261 |
1491109200000 | 6328.941261 |
1491195600000 | 6339.80891 |
1491282000000 | 6368.315534 |
1491368400000 | 6371.646199 |
1491454800000 | 6397.958174 |
1491541200000 | 6384.311977 |
1491627600000 | 6384.311977 |
1491714000000 | 6384.311977 |
1491800400000 | 6427.914402 |
1491886800000 | 6441.689432 |
1491973200000 | 6430.784516 |
1492059600000 | 6384.708093 |
1492146000000 | 6384.708093 |
1492232400000 | 6384.708093 |
1492318800000 | 6384.708093 |
1492405200000 | 6444.914215 |
1492491600000 | 6354.900662 |
1492578000000 | 6275.393518 |
1492664400000 | 6268.935492 |
1492750800000 | 6262.466178 |
1492837200000 | 6262.466178 |
1492923600000 | 6262.466178 |
1493010000000 | 6313.981125 |
1493096400000 | 6268.718991 |
1493182800000 | 6237.21572 |
1493269200000 | 6103.558148 |
1493355600000 | 6121.708633 |
1493442000000 | 6121.708633 |
1493528400000 | 6121.708633 |
1493614800000 | 6110.080284 |
1493701200000 | 6085.531677 |
1493787600000 | 6061.133355 |
1493874000000 | 5967.516941 |
1493960400000 | 6079.01672 |
1494046800000 | 6079.01672 |
1494133200000 | 6079.01672 |
1494219600000 | 6093.50827 |
1494306000000 | 6047.413045 |
1494392400000 | 6116.878579 |
1494478800000 | 6081.763159 |
1494565200000 | 6058.943162 |
1494651600000 | 6058.943162 |
1494738000000 | 6058.943162 |
1494824400000 | 6118.249224 |
1494910800000 | 6113.414324 |
1494997200000 | 6014.87611 |
1495083600000 | 6013.937599 |
1495170000000 | 6121.917409 |
1495256400000 | 6121.917409 |
1495342800000 | 6121.917409 |
1495429200000 | 6121.917409 |
1495515600000 | 6146.6795 |
1495602000000 | 6141.211039 |
1495688400000 | 6127.423512 |
1495774800000 | 6125.276316 |
1495861200000 | 6125.276316 |
1495947600000 | 6125.276316 |
1496034000000 | 6140.467912 |
1496120400000 | 6104.599802 |
1496206800000 | 6062.548647 |
1496293200000 | 6107.753896 |
1496379600000 | 6074.036419 |
1496466000000 | 6074.036419 |
1496552400000 | 6074.036419 |
1496638800000 | 6061.678472 |
1496725200000 | 6111.796396 |
1496811600000 | 6053.070186 |
1496898000000 | 6078.355188 |
1496984400000 | 6131.857942 |
1497070800000 | 6131.857942 |
1497157200000 | 6131.857942 |
1497243600000 | 6085.455975 |
1497330000000 | 6181.862888 |
1497416400000 | 6096.840303 |
1497502800000 | 6021.023166 |
1497589200000 | 6044.77737 |
1497675600000 | 6044.77737 |
1497762000000 | 6044.77737 |
1497848400000 | 6102.502596 |
1497934800000 | 6016.674647 |
1498021200000 | 6000.758857 |
1498107600000 | 6063.155218 |
1498194000000 | 6099.92788 |
1498280400000 | 6099.92788 |
1498366800000 | 6099.92788 |
1498453200000 | 6107.265425 |
1498539600000 | 6093.396811 |
1498626000000 | 6206.473904 |
1498712400000 | 6196.272368 |
1498798800000 | 6190.443367 |
1498885200000 | 6190.443367 |
1498971600000 | 6190.443367 |
1499058000000 | 6190.443367 |
1499144400000 | 6219.13649 |
1499230800000 | 6191.748821 |
1499317200000 | 6198.381828 |
1499403600000 | 6217.506302 |
1499490000000 | 6217.506302 |
1499576400000 | 6217.506302 |
1499662800000 | 6280.912452 |
1499749200000 | 6291.987514 |
1499835600000 | 6333.90792 |
1499922000000 | 6390.994784 |
1500008400000 | 6438.283105 |
1500094800000 | 6438.283105 |
1500181200000 | 6438.283105 |
1500267600000 | 6444.40328 |
1500354000000 | 6435.922957 |
1500440400000 | 6501.358553 |
1500526800000 | 6517.266231 |
1500613200000 | 6496.398735 |
1500699600000 | 6496.398735 |
1500786000000 | 6496.398735 |
1500872400000 | 6517.641002 |
1500958800000 | 6553.271113 |
1501045200000 | 6521.494863 |
1501131600000 | 6533.087838 |
1501218000000 | 6553.602387 |
1501304400000 | 6553.602387 |
1501390800000 | 6553.602387 |
1501477200000 | 6520.167878 |
1501563600000 | 6578.693534 |
1501650000000 | 6547.896032 |
1501736400000 | 6516.475242 |
1501822800000 | 6532.450152 |
1501909200000 | 6532.450152 |
1501995600000 | 6532.450152 |
1502082000000 | 6532.450152 |
1502168400000 | 6528.582659 |
1502254800000 | 6478.960459 |
1502341200000 | 6369.301035 |
1502427600000 | 6374.309604 |
1502514000000 | 6374.309604 |
1502600400000 | 6374.309604 |
1502686800000 | 6440.609373 |
1502773200000 | 6391.029426 |
1502859600000 | 6436.191037 |
1502946000000 | 6422.886171 |
1503032400000 | 6424.146783 |
1503118800000 | 6424.146783 |
1503205200000 | 6424.146783 |
1503291600000 | 6448.348942 |
1503378000000 | 6494.049373 |
1503464400000 | 6526.877891 |
1503550800000 | 6566.486785 |
1503637200000 | 6569.579924 |
1503723600000 | 6569.579924 |
1503810000000 | 6569.579924 |
1503896400000 | 6568.145154 |
1503982800000 | 6565.308468 |
1504069200000 | 6558.992307 |
1504155600000 | 6627.265121 |
1504242000000 | 6707.215834 |
1504328400000 | 6707.215834 |
1504414800000 | 6707.215834 |
1504501200000 | 6707.215834 |
1504587600000 | 6627.81838 |
1504674000000 | 6672.874934 |
1504760400000 | 6723.497786 |
1504846800000 | 6694.952505 |
1504933200000 | 6694.952505 |
1505019600000 | 6694.952505 |
1505106000000 | 6773.623455 |
1505192400000 | 6818.828997 |
1505278800000 | 6778.291669 |
1505365200000 | 6796.107964 |
1505451600000 | 6804.406371 |
1505538000000 | 6804.406371 |
1505624400000 | 6804.406371 |
1505710800000 | 6862.818063 |
1505797200000 | 6852.273298 |
1505883600000 | 6907.42973 |
1505970000000 | 6899.002289 |
1506056400000 | 6925.847028 |
1506142800000 | 6925.847028 |
1506229200000 | 6925.847028 |
1506315600000 | 6891.310839 |
1506402000000 | 6854.093839 |
1506488400000 | 6954.333953 |
1506574800000 | 6920.582816 |
1506661200000 | 6904.866158 |
1506747600000 | 6904.866158 |
1506834000000 | 6904.866158 |
1506920400000 | 6964.967387 |
1507006800000 | 6963.414857 |
1507093200000 | 6942.341627 |
1507179600000 | 6955.149765 |
1507266000000 | 6910.352968 |
1507352400000 | 6910.352968 |
1507438800000 | 6910.352968 |
1507525200000 | 6910.352968 |
1507611600000 | 6936.090636 |
1507698000000 | 6947.916375 |
1507784400000 | 6946.004376 |
1507870800000 | 6982.095451 |
1507957200000 | 6982.095451 |
1508043600000 | 6982.095451 |
1508130000000 | 6974.11691 |
1508216400000 | 6946.263013 |
1508302800000 | 7023.507917 |
1508389200000 | 7038.723758 |
1508475600000 | 7015.208706 |
1508562000000 | 7015.208706 |
1508648400000 | 7015.208706 |
1508734800000 | 6995.990211 |
1508821200000 | 7034.470291 |
1508907600000 | 6948.288655 |
1508994000000 | 6907.619836 |
1509080400000 | 6881.559731 |
1509166800000 | 6881.559731 |
1509253200000 | 6881.559731 |
1509339600000 | 6916.983827 |
1509426000000 | 6880.199922 |
1509512400000 | 6899.324468 |
1509598800000 | 6957.068339 |
1509685200000 | 6980.737492 |
1509771600000 | 6980.737492 |
1509858000000 | 6980.737492 |
1509948000000 | 7012.558067 |
1510034400000 | 7006.696327 |
1510120800000 | 7023.661259 |
1510207200000 | 7021.929991 |
1510293600000 | 7020.6629 |
1510380000000 | 7020.6629 |
1510466400000 | 7020.6629 |
1510552800000 | 7002.870499 |
1510639200000 | 6918.684365 |
1510725600000 | 6885.520723 |
1510812000000 | 6969.242095 |
1510898400000 | 6972.193304 |
1510984800000 | 6972.193304 |
1511071200000 | 6972.193304 |
1511157600000 | 7008.32182 |
1511244000000 | 7080.699437 |
1511330400000 | 7104.823631 |
1511416800000 | 7108.989512 |
1511503200000 | 7155.232424 |
1511589600000 | 7155.232424 |
1511676000000 | 7155.232424 |
1511762400000 | 7104.320146 |
1511848800000 | 7061.714043 |
1511935200000 | 7014.113096 |
1512021600000 | 7018.361497 |
1512108000000 | 7087.76183 |
1512194400000 | 7087.76183 |
1512280800000 | 7087.76183 |
1512367200000 | 7066.293155 |
1512453600000 | 7049.040465 |
1512540000000 | 6990.44087 |
1512626400000 | 7037.09579 |
1512712800000 | 7070.166282 |
1512799200000 | 7070.166282 |
1512885600000 | 7070.166282 |
1512972000000 | 7093.751876 |
1513058400000 | 7105.587939 |
1513144800000 | 7135.735983 |
1513231200000 | 7092.416327 |
1513317600000 | 7125.940302 |
1513404000000 | 7125.940302 |
1513490400000 | 7125.940302 |
1513576800000 | 7151.25377 |
1513663200000 | 7121.356315 |
1513749600000 | 7182.52694 |
1513836000000 | 7244.188708 |
1513922400000 | 7198.908906 |
1514008800000 | 7198.908906 |
1514095200000 | 7198.908906 |
1514181600000 | 7198.908906 |
1514268000000 | 7198.908906 |
1514354400000 | 7237.687358 |
1514440800000 | 7279.329178 |
1514527200000 | 7302.055106 |
1514613600000 | 7302.055106 |
1514700000000 | 7302.055106 |
1514786400000 | 7302.055106 |
1514872800000 | 7335.28337 |
1514959200000 | 7374.407069 |
1515045600000 | 7391.243005 |
1515132000000 | 7463.971521 |
1515218400000 | 7463.971521 |
1515304800000 | 7463.971521 |
1515391200000 | 7456.476227 |
1515477600000 | 7447.194779 |
1515564000000 | 7385.431416 |
1515650400000 | 7360.012891 |
1515736800000 | 7397.595817 |
1515823200000 | 7397.595817 |
1515909600000 | 7397.595817 |
1515996000000 | 7494.113843 |
1516082400000 | 7488.321579 |
1516168800000 | 7490.662907 |
1516255200000 | 7472.992077 |
1516341600000 | 7521.698725 |
1516428000000 | 7521.698725 |
1516514400000 | 7521.698725 |
1516600800000 | 7513.763374 |
1516687200000 | 7535.157362 |
1516773600000 | 7560.617233 |
1516860000000 | 7589.283301 |
1516946400000 | 7615.757576 |
1517032800000 | 7615.757576 |
1517119200000 | 7615.757576 |
1517205600000 | 7556.178343 |
1517292000000 | 7495.436461 |
1517378400000 | 7548.870075 |
1517464800000 | 7511.042681 |
1517551200000 | 7336.491425 |
1517637600000 | 7336.491425 |
1517724000000 | 7336.491425 |
1517810400000 | 7138.195673 |
1517896800000 | 7123.969139 |
1517983200000 | 7121.162755 |
1518069600000 | 6961.823242 |
1518156000000 | 6941.307808 |
1518242400000 | 6941.307808 |
1518328800000 | 6941.307808 |
1518415200000 | 7044.120992 |
1518501600000 | 7039.566783 |
1518588000000 | 7138.908453 |
1518674400000 | 7216.059552 |
1518760800000 | 7243.625076 |
1518847200000 | 7243.625076 |
1518933600000 | 7243.625076 |
1519020000000 | 7243.625076 |
1519106400000 | 7221.362081 |
1519192800000 | 7205.024203 |
1519279200000 | 7186.661997 |
1519365600000 | 7280.123351 |
1519452000000 | 7280.123351 |
1519538400000 | 7280.123351 |
1519624800000 | 7281.159605 |
1519711200000 | 7241.549152 |
1519797600000 | 7125.276702 |
1519884000000 | 7087.709481 |
1519970400000 | 7080.314291 |
1520056800000 | 7080.314291 |
1520143200000 | 7080.314291 |
1520229600000 | 7098.418392 |
1520316000000 | 7138.331053 |
1520402400000 | 7088.473668 |
1520488800000 | 7151.308726 |
1520575200000 | 7218.854619 |
1520661600000 | 7218.854619 |
1520748000000 | 7218.854619 |
1520830800000 | 7213.679944 |
1520917200000 | 7161.016194 |
1521003600000 | 7169.689847 |
1521090000000 | 7179.62856 |
1521176400000 | 7163.589726 |
1521262800000 | 7163.589726 |
1521349200000 | 7163.589726 |
1521435600000 | 7113.035406 |
1521522000000 | 7184.398205 |
1521608400000 | 7242.825671 |
1521694800000 | 7110.341541 |
1521781200000 | 7046.772523 |
1521867600000 | 7046.772523 |
1521954000000 | 7046.772523 |
1522040400000 | 7074.63985 |
1522126800000 | 7020.791084 |
1522213200000 | 6992.84816 |
1522299600000 | 7040.509817 |
1522386000000 | 7040.509817 |
1522472400000 | 7040.509817 |
1522558800000 | 7040.509817 |
1522645200000 | 6958.98957 |
1522731600000 | 7003.037134 |
1522818000000 | 6981.212934 |
1522904400000 | 7040.287436 |
1522990800000 | 6963.10321 |
1523077200000 | 6963.10321 |
1523163600000 | 6963.10321 |
1523250000000 | 7002.657632 |
1523336400000 | 7068.239621 |
1523422800000 | 7067.622838 |
1523509200000 | 7068.124335 |
1523595600000 | 7042.745087 |
1523682000000 | 7042.745087 |
1523768400000 | 7042.745087 |
1523854800000 | 7083.533839 |
1523941200000 | 7126.911975 |
1524027600000 | 7167.181968 |
1524114000000 | 7115.767989 |
1524200400000 | 7086.964774 |
1524286800000 | 7086.964774 |
1524373200000 | 7086.964774 |
1524459600000 | 7065.863588 |
1524546000000 | 7060.881075 |
1524632400000 | 7032.536355 |
1524718800000 | 7115.351021 |
1524805200000 | 7158.302608 |
1524891600000 | 7158.302608 |
1524978000000 | 7158.302608 |
1525064400000 | 7161.248653 |
1525150800000 | 7111.746541 |
1525237200000 | 7129.44464 |
1525323600000 | 7131.812576 |
1525410000000 | 7186.317286 |
1525496400000 | 7186.317286 |
1525582800000 | 7186.317286 |
1525669200000 | 7238.42475 |
1525755600000 | 7205.533826 |
1525842000000 | 7282.60137 |
1525928400000 | 7341.436103 |
1526014800000 | 7349.862384 |
1526101200000 | 7349.862384 |
1526187600000 | 7349.862384 |
1526274000000 | 7401.400198 |
1526360400000 | 7333.551118 |
1526446800000 | 7375.228998 |
1526533200000 | 7396.229494 |
1526619600000 | 7376.195675 |
1526706000000 | 7376.195675 |
1526792400000 | 7376.195675 |
1526878800000 | 7376.195675 |
1526965200000 | 7419.172834 |
1527051600000 | 7359.360159 |
1527138000000 | 7359.48355 |
1527224400000 | 7325.328725 |
1527310800000 | 7325.328725 |
1527397200000 | 7325.328725 |
1527483600000 | 7282.642837 |
1527570000000 | 7243.767174 |
1527656400000 | 7374.882029 |
1527742800000 | 7345.737236 |
1527829200000 | 7349.449519 |
1527915600000 | 7349.449519 |
1528002000000 | 7349.449519 |
1528088400000 | 7412.094371 |
1528174800000 | 7415.373481 |
1528261200000 | 7514.111923 |
1528347600000 | 7443.249717 |
1528434000000 | 7450.946055 |
1528520400000 | 7450.946055 |
1528606800000 | 7450.946055 |
1528693200000 | 7433.283677 |
1528779600000 | 7475.905111 |
1528866000000 | 7480.759225 |
1528952400000 | 7480.5252 |
1529038800000 | 7427.335028 |
1529125200000 | 7427.335028 |
1529211600000 | 7427.335028 |
1529298000000 | 7454.880518 |
1529384400000 | 7360.806945 |
1529470800000 | 7403.946371 |
1529557200000 | 7308.670799 |
1529643600000 | 7372.458608 |
1529730000000 | 7372.458608 |
1529816400000 | 7372.458608 |
1529902800000 | 7217.556406 |
1529989200000 | 7272.239952 |
1530075600000 | 7274.672901 |
1530162000000 | 7235.417524 |
1530248400000 | 7347.454353 |
1530334800000 | 7347.454353 |
1530421200000 | 7347.454353 |
1530507600000 | 7347.454353 |
1530594000000 | 7323.419539 |
1530680400000 | 7338.964839 |
1530766800000 | 7330.275545 |
1530853200000 | 7406.616869 |
1530939600000 | 7406.616869 |
1531026000000 | 7406.616869 |
1531112400000 | 7507.279149 |
1531198800000 | 7544.070357 |
1531285200000 | 7429.289212 |
1531371600000 | 7486.753873 |
1531458000000 | 7488.78059 |
1531544400000 | 7488.78059 |
1531630800000 | 7488.78059 |
1531717200000 | 7427.716699 |
1531803600000 | 7428.590924 |
1531890000000 | 7399.030906 |
1531976400000 | 7372.727139 |
1532062800000 | 7401.950942 |
1532149200000 | 7401.950942 |
1532235600000 | 7401.950942 |
1532322000000 | 7383.179249 |
1532408400000 | 7373.164571 |
1532494800000 | 7420.821213 |
1532581200000 | 7449.2837 |
1532667600000 | 7377.440125 |
1532754000000 | 7377.440125 |
1532840400000 | 7377.440125 |
1532926800000 | 7371.044848 |
1533013200000 | 7424.025525 |
1533099600000 | 7362.009875 |
1533186000000 | 7383.525575 |
1533272400000 | 7408.996062 |
1533358800000 | 7408.996062 |
1533445200000 | 7408.996062 |
1533531600000 | 7408.996062 |
1533618000000 | 7327.450592 |
1533704400000 | 7290.649333 |
1533790800000 | 7326.384001 |
1533877200000 | 7276.14188 |
1533963600000 | 7276.14188 |
1534050000000 | 7276.14188 |
1534136400000 | 7215.997566 |
1534222800000 | 7256.863967 |
1534309200000 | 7041.394148 |
1534395600000 | 7096.93045 |
1534482000000 | 7167.765842 |
1534568400000 | 7167.765842 |
1534654800000 | 7167.765842 |
1534741200000 | 7155.232021 |
1534827600000 | 7170.810501 |
1534914000000 | 7219.177667 |
1535000400000 | 7197.662579 |
1535086800000 | 7237.699024 |
1535173200000 | 7237.699024 |
1535259600000 | 7237.699024 |
1535346000000 | 7318.730937 |
1535432400000 | 7323.451512 |
1535518800000 | 7321.225096 |
1535605200000 | 7309.154183 |
1535691600000 | 7221.278198 |
1535778000000 | 7221.278198 |
1535864400000 | 7221.278198 |
1535950800000 | 7221.278198 |
1536037200000 | 7073.040435 |
1536123600000 | 7026.262909 |
1536210000000 | 6973.840127 |
1536296400000 | 7010.047406 |
1536382800000 | 7010.047406 |
1536469200000 | 7010.047406 |
1536555600000 | 6994.335715 |
1536642000000 | 7021.12035 |
1536728400000 | 7108.104389 |
1536814800000 | 7075.707991 |
1536901200000 | 7066.340522 |
1536987600000 | 7066.340522 |
1537074000000 | 7066.340522 |
1537160400000 | 7062.593604 |
1537246800000 | 7184.656862 |
1537333200000 | 7223.742486 |
1537419600000 | 7287.685993 |
1537506000000 | 7290.424235 |
1537592400000 | 7290.424235 |
1537678800000 | 7290.424235 |
1537765200000 | 7274.93521 |
1537851600000 | 7224.177905 |
1537938000000 | 7214.943476 |
1538024400000 | 7227.149224 |
1538110800000 | 7226.884269 |
1538197200000 | 7226.884269 |
1538283600000 | 7226.884269 |
1538370000000 | 7306.591122 |
1538456400000 | 7231.925348 |
1538542800000 | 7288.740274 |
1538629200000 | 7171.554929 |
1538715600000 | 7107.564521 |
1538802000000 | 7107.564521 |
1538888400000 | 7107.564521 |
1538974800000 | 7107.564521 |
1539061200000 | 7018.980296 |
1539147600000 | 6769.876499 |
1539234000000 | 6661.870519 |
1539320400000 | 6720.170305 |
1539406800000 | 6720.170305 |
1539493200000 | 6720.170305 |
1539579600000 | 6717.020611 |
1539666000000 | 6856.816 |
1539752400000 | 6754.165726 |
1539838800000 | 6643.105575 |
1539925200000 | 6590.6762 |
1540011600000 | 6590.6762 |
1540098000000 | 6590.6762 |
1540184400000 | 6612.640903 |
1540270800000 | 6505.258592 |
1540357200000 | 6305.324311 |
1540443600000 | 6294.851537 |
1540530000000 | 6280.881869 |
1540616400000 | 6280.881869 |
1540702800000 | 6280.881869 |
1540789200000 | 6197.820491 |
1540875600000 | 6299.574926 |
1540962000000 | 6421.896589 |
1541048400000 | 6494.352512 |
1541134800000 | 6435.120504 |
1541221200000 | 6435.120504 |
1541307600000 | 6435.120504 |
1541397600000 | 6481.743054 |
1541484000000 | 6471.970159 |
1541570400000 | 6551.082015 |
1541656800000 | 6508.918298 |
1541743200000 | 6407.324979 |
1541829600000 | 6407.324979 |
1541916000000 | 6407.324979 |
1542002400000 | 6297.205849 |
1542088800000 | 6254.056594 |
1542175200000 | 6255.2692 |
1542261600000 | 6277.192077 |
1542348000000 | 6291.251853 |
1542434400000 | 6291.251853 |
1542520800000 | 6291.251853 |
1542607200000 | 6201.799933 |
1542693600000 | 6052.886969 |
1542780000000 | 6127.770607 |
1542866400000 | 6185.457725 |
1542952800000 | 6090.884975 |
1543039200000 | 6090.884975 |
1543125600000 | 6090.884975 |
1543212000000 | 6106.385154 |
1543298400000 | 6035.827924 |
1543384800000 | 6103.820965 |
1543471200000 | 6170.438947 |
1543557600000 | 6178.186289 |
1543644000000 | 6178.186289 |
1543730400000 | 6178.186289 |
1543816800000 | 6346.530737 |
1543903200000 | 6216.861005 |
1543989600000 | 6210.399326 |
1544076000000 | 6038.004641 |
1544162400000 | 6023.926453 |
1544248800000 | 6023.926453 |
1544335200000 | 6023.926453 |
1544421600000 | 5957.03681 |
1544508000000 | 5954.478161 |
1544594400000 | 6071.91309 |
1544680800000 | 6031.461975 |
1544767200000 | 5883.604305 |
1544853600000 | 5883.604305 |
1544940000000 | 5883.604305 |
1545026400000 | 5758.085691 |
1545112800000 | 5755.120141 |
1545199200000 | 5688.54869 |
1545285600000 | 5597.644512 |
1545372000000 | 5501.301922 |
1545458400000 | 5501.301922 |
1545544800000 | 5501.301922 |
1545631200000 | 5414.812832 |
1545717600000 | 5414.812832 |
1545804000000 | 5414.812832 |
1545890400000 | 5563.893044 |
1545976800000 | 5574.066324 |
1546063200000 | 5574.066324 |
1546149600000 | 5574.066324 |
1546236000000 | 5600.688452 |
1546322400000 | 5600.688452 |
1546408800000 | 5627.944163 |
1546495200000 | 5617.309093 |
1546581600000 | 5759.848274 |
1546668000000 | 5759.848274 |
1546754400000 | 5759.848274 |
1546840800000 | 5836.805507 |
1546927200000 | 5887.931842 |
1547013600000 | 5971.737063 |
1547100000000 | 6002.283769 |
1547186400000 | 6009.200928 |
1547272800000 | 6009.200928 |
1547359200000 | 6009.200928 |
1547445600000 | 6011.453388 |
1547532000000 | 6048.680498 |
1547618400000 | 6069.619982 |
1547704800000 | 6115.160634 |
1547791200000 | 6180.320559 |
1547877600000 | 6180.320559 |
1547964000000 | 6180.320559 |
1548050400000 | 6175.837638 |
1548136800000 | 6108.884708 |
1548223200000 | 6109.139341 |
1548309600000 | 6142.185306 |
1548396000000 | 6200.026752 |
1548482400000 | 6200.026752 |
1548568800000 | 6200.026752 |
1548655200000 | 6210.171551 |
1548741600000 | 6231.324737 |
1548828000000 | 6264.016641 |
1548914400000 | 6302.991298 |
1549000800000 | 6310.52242 |
1549087200000 | 6310.52242 |
1549173600000 | 6310.52242 |
1549260000000 | 6346.548359 |
1549346400000 | 6381.776198 |
1549432800000 | 6367.586141 |
1549519200000 | 6326.823238 |
1549605600000 | 6305.945996 |
1549692000000 | 6305.945996 |
1549778400000 | 6305.945996 |
1549864800000 | 6281.385825 |
1549951200000 | 6343.320442 |
1550037600000 | 6353.11017 |
1550124000000 | 6351.049888 |
1550210400000 | 6406.886792 |
1550296800000 | 6406.886792 |
1550383200000 | 6406.886792 |
1550469600000 | 6406.886792 |
1550556000000 | 6439.030669 |
1550642400000 | 6493.674157 |
1550728800000 | 6466.585006 |
1550815200000 | 6464.070596 |
1550901600000 | 6464.070596 |
1550988000000 | 6464.070596 |
1551074400000 | 6465.090069 |
1551160800000 | 6458.40224 |
1551247200000 | 6514.506784 |
1551333600000 | 6468.86867 |
1551420000000 | 6454.183877 |
1551506400000 | 6454.183877 |
1551592800000 | 6454.183877 |
1551679200000 | 6427.139155 |
1551765600000 | 6422.492838 |
1551852000000 | 6395.045904 |
1551938400000 | 6378.572792 |
1552024800000 | 6350.219229 |
1552111200000 | 6350.219229 |
1552197600000 | 6350.219229 |
1552280400000 | 6401.885823 |
1552366800000 | 6427.350522 |
1552453200000 | 6468.380001 |
1552539600000 | 6460.215091 |
1552626000000 | 6467.684544 |
1552712400000 | 6467.684544 |
1552798800000 | 6467.684544 |
1552885200000 | 6511.108011 |
1552971600000 | 6521.219992 |
1553058000000 | 6494.754372 |
1553144400000 | 6514.50886 |
1553230800000 | 6441.530362 |
1553317200000 | 6441.530362 |
1553403600000 | 6441.530362 |
1553490000000 | 6416.799665 |
1553576400000 | 6464.712878 |
1553662800000 | 6445.295423 |
1553749200000 | 6483.861057 |
1553835600000 | 6488.81089 |
1553922000000 | 6488.81089 |
1554008400000 | 6488.81089 |
1554094800000 | 6545.245908 |
1554181200000 | 6555.528972 |
1554267600000 | 6568.926293 |
1554354000000 | 6561.646596 |
1554440400000 | 6579.1616 |
1554526800000 | 6579.1616 |
1554613200000 | 6579.1616 |
1554699600000 | 6607.381138 |
1554786000000 | 6583.865836 |
1554872400000 | 6606.164036 |
1554958800000 | 6587.85154 |
1555045200000 | 6623.70863 |
1555131600000 | 6623.70863 |
1555218000000 | 6623.70863 |
1555304400000 | 6617.182634 |
1555390800000 | 6597.720656 |
1555477200000 | 6609.534703 |
1555563600000 | 6614.256629 |
1555650000000 | 6614.256629 |
1555736400000 | 6614.256629 |
1555822800000 | 6614.256629 |
1555909200000 | 6595.54168 |
1555995600000 | 6610.263148 |
1556082000000 | 6540.428031 |
1556168400000 | 6551.718486 |
1556254800000 | 6573.160618 |
1556341200000 | 6573.160618 |
1556427600000 | 6573.160618 |
1556514000000 | 6563.172346 |
1556600400000 | 6554.712937 |
1556686800000 | 6544.944273 |
1556773200000 | 6502.542744 |
1556859600000 | 6550.892978 |
1556946000000 | 6550.892978 |
1557032400000 | 6550.892978 |
1557118800000 | 6561.179906 |
1557205200000 | 6504.846911 |
1557291600000 | 6529.136962 |
1557378000000 | 6491.792973 |
1557464400000 | 6516.059263 |
1557550800000 | 6516.059263 |
1557637200000 | 6516.059263 |
1557723600000 | 6468.030908 |
1557810000000 | 6499.976563 |
1557896400000 | 6526.395206 |
1557982800000 | 6584.842753 |
1558069200000 | 6544.737788 |
1558155600000 | 6544.737788 |
1558242000000 | 6544.737788 |
1558328400000 | 6544.737788 |
1558414800000 | 6579.471477 |
1558501200000 | 6547.034735 |
1558587600000 | 6469.152554 |
1558674000000 | 6482.013089 |
1558760400000 | 6482.013089 |
1558846800000 | 6482.013089 |
1558933200000 | 6524.880438 |
1559019600000 | 6472.12308 |
1559106000000 | 6388.274374 |
1559192400000 | 6371.759991 |
1559278800000 | 6342.74418 |
1559365200000 | 6342.74418 |
1559451600000 | 6342.74418 |
1559538000000 | 6370.964998 |
1559624400000 | 6423.063715 |
1559710800000 | 6467.0421 |
1559797200000 | 6480.723565 |
1559883600000 | 6545.040678 |
1559970000000 | 6545.040678 |
1560056400000 | 6545.040678 |
1560142800000 | 6547.445502 |
1560229200000 | 6557.272412 |
1560315600000 | 6561.231405 |
1560402000000 | 6550.869944 |
1560488400000 | 6559.451829 |
1560574800000 | 6559.451829 |
1560661200000 | 6559.451829 |
1560747600000 | 6569.036292 |
1560834000000 | 6626.90923 |
1560920400000 | 6650.689392 |
1561006800000 | 6748.820195 |
1561093200000 | 6702.059103 |
1561179600000 | 6702.059103 |
1561266000000 | 6702.059103 |
1561352400000 | 6721.32665 |
1561438800000 | 6657.210244 |
1561525200000 | 6630.245765 |
1561611600000 | 6684.89433 |
1561698000000 | 6731.55586 |
1561784400000 | 6731.55586 |
1561870800000 | 6731.55586 |
1561957200000 | 6731.55586 |
1562043600000 | 6744.004826 |
1562130000000 | 6822.126945 |
1562216400000 | 6835.330749 |
1562302800000 | 6774.077484 |
1562389200000 | 6774.077484 |
1562475600000 | 6774.077484 |
1562562000000 | 6766.1006 |
1562648400000 | 6781.867656 |
1562734800000 | 6813.346788 |
1562821200000 | 6790.813786 |
1562907600000 | 6774.251825 |
1562994000000 | 6774.251825 |
1563080400000 | 6774.251825 |
1563166800000 | 6806.373782 |
1563253200000 | 6795.841744 |
1563339600000 | 6812.638627 |
1563426000000 | 6801.070138 |
1563512400000 | 6782.658963 |
1563598800000 | 6782.658963 |
1563685200000 | 6782.658963 |
1563771600000 | 6779.699996 |
1563858000000 | 6781.450072 |
1563944400000 | 6789.197768 |
1564030800000 | 6745.582039 |
1564117200000 | 6751.865307 |
1564203600000 | 6751.865307 |
1564290000000 | 6751.865307 |
1564376400000 | 6739.448946 |
1564462800000 | 6701.845692 |
1564549200000 | 6657.424042 |
1564635600000 | 6678.543267 |
1564722000000 | 6651.50319 |
1564808400000 | 6651.50319 |
1564894800000 | 6651.50319 |
1564981200000 | 6651.50319 |
1565067600000 | 6680.580877 |
1565154000000 | 6694.150235 |
1565240400000 | 6755.204091 |
1565326800000 | 6767.402616 |
1565413200000 | 6767.402616 |
1565499600000 | 6767.402616 |
1565586000000 | 6751.301699 |
1565672400000 | 6798.828375 |
1565758800000 | 6653.244785 |
1565845200000 | 6623.479999 |
1565931600000 | 6688.01432 |
1566018000000 | 6688.01432 |
1566104400000 | 6688.01432 |
1566190800000 | 6744.240693 |
1566277200000 | 6734.898565 |
1566363600000 | 6783.423472 |
1566450000000 | 6750.210512 |
1566536400000 | 6696.347333 |
1566622800000 | 6696.347333 |
1566709200000 | 6696.347333 |
1566795600000 | 6726.234552 |
1566882000000 | 6808.919276 |
1566968400000 | 6812.322761 |
1567054800000 | 6815.262338 |
1567141200000 | 6852.958889 |
1567227600000 | 6852.958889 |
1567314000000 | 6852.958889 |
1567400400000 | 6852.958889 |
1567486800000 | 6849.696492 |
1567573200000 | 6898.487963 |
1567659600000 | 6905.746752 |
1567746000000 | 6921.435661 |
1567832400000 | 6921.435661 |
1567918800000 | 6921.435661 |
1568005200000 | 6869.10746 |
1568091600000 | 6822.619403 |
1568178000000 | 6851.509527 |
1568264400000 | 6830.730189 |
1568350800000 | 6804.707613 |
1568437200000 | 6804.707613 |
1568523600000 | 6804.707613 |
1568610000000 | 6757.741308 |
1568696400000 | 6832.134757 |
1568782800000 | 6830.8581 |
1568869200000 | 6845.279776 |
1568955600000 | 6856.206473 |
1569042000000 | 6856.206473 |
1569128400000 | 6856.206473 |
1569214800000 | 6858.516908 |
1569301200000 | 6844.846746 |
1569387600000 | 6842.219554 |
1569474000000 | 6876.233346 |
1569560400000 | 6814.203388 |
1569646800000 | 6814.203388 |
1569733200000 | 6814.203388 |
1569819600000 | 6786.62668466888 |
1569906000000 | 6712.785424 |
1569992400000 | 6682.454335 |
1570078800000 | 6724.319066 |
1570165200000 | 6762.329183 |
1570251600000 | 6762.329183 |
1570338000000 | 6762.329183 |
1570424400000 | 6753.558296 |
1570510800000 | 6723.795787 |
1570597200000 | 6759.308112 |
1570683600000 | 6757.236126 |
1570770000000 | 6730.748472 |
1570856400000 | 6730.748472 |
1570942800000 | 6730.748472 |
1571029200000 | 6730.748472 |
1571115600000 | 6739.935812 |
1571202000000 | 6728.076379 |
1571288400000 | 6775.69690174458 |
1571374800000 | 6713.42142941782 |
1571461200000 | 6713.421429 |
1571547600000 | 6713.421429 |
1571634000000 | 6739.32945542878 |
1571720400000 | 6707.24895792104 |
1571806800000 | 6676.99082410266 |
1571893200000 | 6730.1941113207 |
1571979600000 | 6734.72001314865 |
1572238800000 | 6710.69917786913 |
1572325200000 | 6703.92818850582 |
1572411600000 | 6714.0296284665 |
1572498000000 | 6762.90319416226 |
1572584400000 | 6760.87498155803 |
1572847200000 | 6738.84644527166 |
1572933600000 | 6698.38037108995 |
1573020000000 | 6764.85919044002 |
1573106400000 | 6719.77717892345 |
1573192800000 | 6748.09378316089 |
1573452000000 | 6756.31751112102 |
1573538400000 | 6758.07581913686 |
1573624800000 | 6800.79115019238 |
1573711200000 | 6802.93236365148 |
1573797600000 | 6812.96058847283 |
1574056800000 | 6834.53661826931 |
1574143200000 | 6845.60871985741 |
1574229600000 | 6829.79907981538 |
1574316000000 | 6852.38111093663 |
1574402400000 | 6795.05620326784 |
1574661600000 | 6771.63581119865 |
1574748000000 | 6825.84092584835 |
1574834400000 | 6864.63833871776 |
1574920800000 | 6883.5295363131 |
1575007200000 | 6855.9354647285 |
1575266400000 | 6827.78755065785 |
1575352800000 | 6851.79476559936 |
1575439200000 | 6871.75099279356 |
1575525600000 | 6918.96452704797 |
1575612000000 | 6910.0000685548 |
1575871200000 | 6930.62909839306 |
1575957600000 | 6915.44977637978 |
1576044000000 | 6928.2715776817 |
1576130400000 | 6921.48398002346 |
1576216800000 | 6973.88734605955 |
1576476000000 | 6996.54893446996 |
1576562400000 | 6979.82590625027 |
1576648800000 | 6982.30043607205 |
1576735200000 | 6995.81443138299 |
1576821600000 | 6985.42747511464 |
1577080800000 | 6988.4549442867 |
1577167200000 | 7035.48233160077 |
1577426400000 | 7080.1208735635 |
1577685600000 | 7077.42983844802 |
1577772000000 | 7100.84185577551 |
1577944800000 | 7120.00218339567 |
1578031200000 | 7110.64457080482 |
1578290400000 | 7139.5601094572 |
1578376800000 | 7159.15110689471 |
1578463200000 | 7151.81881263044 |
1578549600000 | 7161.9932295684 |
1578636000000 | 7199.84777052425 |
1578895200000 | 7212.53468709199 |
1578981600000 | 7214.72542013497 |
1579068000000 | 7245.59689606609 |
1579154400000 | 7296.19399643792 |
1579240800000 | 7320.0274866793 |
1579500000000 | 7334.71410347685 |
1579586400000 | 7339.03205169219 |
1579672800000 | 7322.58125395111 |
1579759200000 | 7326.81731534683 |
1579845600000 | 7327.23482196809 |
1580104800000 | 7260.10522040346 |
1580191200000 | 7261.00793300695 |
1580277600000 | 7253.48055300775 |
1580364000000 | 7235.7294455377 |
1580450400000 | 7181.20016069617 |
1580709600000 | 7186.98210402926 |
1580796000000 | 7205.15167701495 |
1580882400000 | 7238.77560786883 |
1580968800000 | 7296.68321764202 |
1581055200000 | 7268.33722861222 |
1581314400000 | 7305.85478320428 |
1581400800000 | 7340.36628847736 |
1581487200000 | 7386.92383739222 |
1581573600000 | 7418.33149785438 |
1581660000000 | 7431.40169268022 |
1582005600000 | 7443.84490605541 |
1582092000000 | 7474.02573122433 |
1582178400000 | 7476.59776000172 |
1582264800000 | 7438.25965616988 |
1582524000000 | 7302.7742168179 |
1582610400000 | 7138.1414262355 |
1582696800000 | 7070.44143601769 |
1582783200000 | 6919.16148005204 |
1582869600000 | 6695.32156488362 |
1583128800000 | 6844.51321827724 |
1583215200000 | 6849.81588425226 |
1583301600000 | 6986.97357631462 |
1583388000000 | 6903.29592980556 |
1583474400000 | 6742.51261701627 |
1583730000000 | 6117.30445580234 |
1583816400000 | 6152.94352736492 |
1583902800000 | 5855.53462708972 |
1583989200000 | 5123.27758338932 |
1584075600000 | 5421.97265266253 |
1584334800000 | 4929.94876965756 |
1584421200000 | 4975.85704865691 |
1584507600000 | 4514.34810301813 |
1584594000000 | 4718.83615416153 |
1584680400000 | 4583.01812618856 |
1584939600000 | 4348.66846168778 |
1585026000000 | 4877.41815996601 |
1585112400000 | 5125.61963848518 |
1585198800000 | 5333.3263050042 |
1585285200000 | 5048.26600996433 |
1585544400000 | 5156.93703872016 |
1585630800000 | 5211.54970924335 |
1585717200000 | 5054.21108374007 |
1585803600000 | 5168.45455115525 |
1585890000000 | 5134.27648145634 |
1586149200000 | 5388.36822012085 |
1586235600000 | 5452.80944748369 |
1586322000000 | 5586.21127125209 |
1586408400000 | 5774.80583063633 |
1586754000000 | 5775.73953965553 |
1586840400000 | 5897.14461755677 |
1586926800000 | 5723.68301560442 |
1587013200000 | 5724.8053330678 |
1587099600000 | 5942.88691358317 |
1587358800000 | 5964.66498179744 |
1587445200000 | 5727.8934060663 |
1587531600000 | 5917.4095830346 |
1587618000000 | 5963.71163136523 |
1587704400000 | 6003.8053987871 |
1587963600000 | 6073.73128156745 |
1588050000000 | 6153.42768632621 |
1588136400000 | 6316.07165606924 |
1588222800000 | 6162.60103404821 |
1588309200000 | 6046.93441170277 |
1588568400000 | 6141.75427587237 |
1588654800000 | 6203.4076050175 |
1588741200000 | 6191.2767925791 |
1588827600000 | 6236.7722300273 |
1588914000000 | 6315.86571338519 |
1589173200000 | 6336.53633802301 |
1589259600000 | 6262.52188990868 |
1589346000000 | 6106.8427275838 |
1589432400000 | 6114.9195234171 |
1589518800000 | 6176.11312778022 |
1589864400000 | 6314.88706953626 |
1589950800000 | 6307.4302616541 |
1590037200000 | 6246.47607517177 |
1590123600000 | 6241.08698583943 |
1590382800000 | 6325.26865157506 |
1590469200000 | 6346.55996526192 |
1590555600000 | 6321.37041842015 |
1590642000000 | 6399.25442206342 |
1590728400000 | 6366.73576572099 |
1590987600000 | 6462.3233525703 |
1591074000000 | 6577.41044345933 |
1591160400000 | 6623.13570624907 |
1591246800000 | 6578.49147755223 |
1591333200000 | 6714.7978984524 |
1591592400000 | 6773.6238439291 |
1591678800000 | 6707.81099794289 |
1591765200000 | 6684.82881986275 |
1591851600000 | 6383.71419006044 |
1591938000000 | 6421.45813694054 |
1592197200000 | 6504.71053102703 |
1592283600000 | 6541.75051293989 |
1592370000000 | 6540.44680779999 |
1592456400000 | 6574.73760937468 |
1592542800000 | 6602.07805352332 |
1592802000000 | 6633.8721969638 |
1592888400000 | 6668.09196442673 |
1592974800000 | 6543.21053644528 |
1593061200000 | 6577.62306095574 |
1593147600000 | 6460.41408872986 |
1593406800000 | 6552.88352214804 |
1593493200000 | 6643.41800691012 |
1593666000000 | 6689.51132416006 |
1593752400000 | 6693.70457778193 |
1594011600000 | 6740.46535407495 |
1594098000000 | 6709.91945525191 |
1594184400000 | 6769.07571798739 |
1594270800000 | 6741.88195997325 |
1594357200000 | 6774.56316417915 |
1594616400000 | 6747.19797128544 |
1594702800000 | 6850.25078418734 |
1594789200000 | 6929.96505148532 |
1594875600000 | 6921.96267902434 |
1594962000000 | 6960.2576484079 |
1595221200000 | 7026.62465163749 |
1595307600000 | 7041.4749794195 |
1595394000000 | 7071.64590684173 |
1595480400000 | 7018.07994842602 |
1595566800000 | 7043.53896715482 |
1595826000000 | 7147.49019355145 |
1595912400000 | 7115.74345293097 |
1595998800000 | 7212.63669010101 |
1596085200000 | 7175.49784284706 |
1596171600000 | 7154.81806122844 |
1596517200000 | 7248.5293495203 |
1596603600000 | 7348.56003214478 |
1596690000000 | 7346.95593445868 |
1596776400000 | 7282.36459927951 |
1596862800000 | 7282.364599 |
1596949200000 | 7282.364599 |
1597035600000 | 7301.58975603817 |
1597122000000 | 7239.46408159815 |
1597208400000 | 7303.39031005229 |
1597294800000 | 7317.16342990128 |
1597381200000 | 7290.8559108126 |
1597640400000 | 7400.85310873083 |
1597726800000 | 7410.13610678207 |
1597813200000 | 7391.0317206582 |
1597899600000 | 7398.03503732372 |
1597986000000 | 7380.68687248676 |
1598245200000 | 7380.3206123335 |
1598331600000 | 7372.87958030622 |
1598418000000 | 7501.01002370971 |
1598504400000 | 7463.20764947292 |
1598590800000 | 7473.21069266403 |
1598850000000 | 7448.28857141508 |
1598936400000 | 7488.02627619766 |
1599022800000 | 7504.42733098641 |
1599109200000 | 7358.22411425713 |
1599195600000 | 7248.40560592779 |
1599541200000 | 7194.42344321791 |
1599627600000 | 7359.7113401637 |
1599714000000 | 7275.00635581324 |
1599800400000 | 7276.83364416165 |
1600059600000 | 7343.0326277015 |
1600146000000 | 7368.27711738854 |
1600232400000 | 7281.7976790948 |
1600318800000 | 7237.81424004914 |
1600405200000 | 7230.88313129319 |
1600664400000 | 7113.14278650444 |
1600750800000 | 7185.28035136238 |
1600837200000 | 7017.60694173788 |
1600923600000 | 7041.01758524556 |
1601010000000 | 7120.18894806345 |
1601269200000 | 7185.90003912459 |
1601355600000 | 7190.20525469164 |
1601442000000 | 7164.43194719619 |
1601528400000 | 7234.75124867646 |
1601614800000 | 7220.53021708545 |
1601874000000 | 7337.74081783238 |
1601960400000 | 7240.10523862102 |
1602046800000 | 7312.37992004517 |
1602133200000 | 7374.45299843992 |
1602219600000 | 7454.91275208891 |
1602565200000 | 7442.4153793042 |
1602651600000 | 7422.58633547242 |
1602738000000 | 7374.40462968179 |
1602824400000 | 7382.85356997786 |
1603083600000 | 7324.57926913095 |
1603170000000 | 7326.55922955728 |
1603256400000 | 7310.90191531807 |
1603342800000 | 7296.54491103987 |
1603429200000 | 7293.16083353355 |
1603688400000 | 7172.74251193099 |
1603774800000 | 7189.63724307543 |
1603861200000 | 6907.6363823007 |
1603947600000 | 6895.7533377851 |
1604034000000 | 6883.11562755558 |
1604296800000 | 6954.35185574983 |
1604383200000 | 7162.68942425721 |
1604469600000 | 7190.4331444449 |
1604556000000 | 7394.27921568981 |
1604642400000 | 7401.90108450283 |
1604901600000 | 7363.39991156048 |
1604988000000 | 7368.55870060223 |
1605074400000 | 7403.45987356805 |
1605160800000 | 7335.79134161942 |
1605247200000 | 7345.76485521044 |
1605506400000 | 7449.66305977306 |
1605592800000 | 7457.53229052282 |
1605679200000 | 7429.42215133019 |
1605765600000 | 7421.45671745549 |
1605852000000 | 7480.73513638494 |
1606111200000 | 7454.42978881478 |
1606197600000 | 7522.51631431844 |
1606284000000 | 7557.40065890046 |
1606370400000 | 7566.32641325387 |
1606456800000 | 7604.32772006647 |
1606716000000 | 7550.25081263892 |
1606802400000 | 7594.45475741891 |
1606888800000 | 7638.32283103465 |
1606975200000 | 7681.85623401279 |
1607061600000 | 7756.7813862587 |
1607320800000 | 7807.14713720358 |
1607407200000 | 7853.69840013454 |
1607493600000 | 7807.91204333661 |
1607580000000 | 7861.7812675832 |
1607666400000 | 7817.23980481046 |
1607925600000 | 7743.21549027892 |
1608012000000 | 7799.6425221982 |
1608098400000 | 7837.94606943751 |
1608184800000 | 7903.17199876517 |
1608271200000 | 7817.91531002061 |
1608530400000 | 7754.55074599877 |
1608616800000 | 7751.07936877837 |
1608703200000 | 7799.50701798987 |
1608789600000 | 7822.87107629087 |
1609221600000 | 7805.24624657809 |
1609308000000 | 7834.01035524653 |
1609394400000 | 7784.45018258475 |
1609740000000 | 7856.56933736691 |
1609826400000 | 7920.80874800317 |
1609912800000 | 7995.58241285376 |
1609999200000 | 8068.13379713144 |
1610085600000 | 8094.3041492916 |
1610344800000 | 7965.18315242244 |
1610431200000 | 8006.812646054 |
1610517600000 | 8013.61222017665 |
1610604000000 | 8018.58113916118 |
1610690400000 | 7959.64007769852 |
1610949600000 | 7970.37516215712 |
1611036000000 | 7979.04132819301 |
1611122400000 | 8073.14876350061 |
1611208800000 | 8035.92013025799 |
1611295200000 | 7945.60053634214 |
1611554400000 | 7958.9645839006 |
1611640800000 | 7901.86221893848 |
1611727200000 | 7668.07144454978 |
1611813600000 | 7777.04964798015 |
1611900000000 | 7656.18285737991 |
1612159200000 | 7779.000114393 |
1612245600000 | 7870.88124369947 |
1612332000000 | 7890.5542281815 |
1612418400000 | 7911.44995127192 |
1612504800000 | 7993.62136196411 |
1612764000000 | 8083.20855289251 |
1612850400000 | 8133.53769887219 |
1612936800000 | 8179.44548392655 |
1613023200000 | 8173.87080291461 |
1613109600000 | 8185.21434610265 |
1613455200000 | 8193.83865140395 |
1613541600000 | 8106.74514284087 |
1613628000000 | 8081.62699643795 |
1613714400000 | 8196.62772568858 |
1613973600000 | 8201.02142469949 |
1614060000000 | 8174.86292550283 |
1614146400000 | 8238.39646830662 |
1614232800000 | 8175.43967441734 |
1614319200000 | 8019.17716727474 |
1614578400000 | 8111.81301654966 |
1614664800000 | 8201.80907751299 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Canada Large Mid Cap Broad Price Momentum Index-TR | 8201.81 | 1.11 | 2.28 | 5.36 | 5.36 |
Price Return | |||||
Invesco Canada Large Mid Cap Broad Price Momentum Index-PR | 5187.35 | 1.06 | 2.23 | 4.96 | 4.96 |
Net Total Return | |||||
Invesco Canada Large Mid Cap Broad Price Momentum Index-NR | 7313.66 | 1.10 | 2.26 | 5.26 | 5.26 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Canada Large Mid Cap Broad Price Momentum Index-TR | 19.83 | 5.02 | 8.53 | 3.50 |
Price Return | ||||
Invesco Canada Large Mid Cap Broad Price Momentum Index-PR | 16.31 | 2.25 | 5.73 | 0.81 |
Net Total Return | ||||
Invesco Canada Large Mid Cap Broad Price Momentum Index-NR | 18.94 | 4.32 | 7.82 | 2.82 |
Constituent | Weight (%) | Sector |
---|---|---|
Shopify 'A' | 8.71 | Technology |
Royal Bank of Canada | 7.43 | Financials |
Bank of Montreal | 5.40 | Financials |
Canadian Imperial Bank of Commerce | 5.18 | Financials |
Canadian Pacific Railway | 5.05 | Industrials |
Enbridge | 5.04 | Energy |
Canadian National Railway | 4.75 | Industrials |
Sun Life Financial | 4.25 | Financials |
National Bank of Canada | 3.55 | Financials |
Great-West Lifeco | 3.50 | Financials |
Number of Constituents: 46 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 161,271 |
Min Market Cap | 3,853 |
Mean Market Cap | 26,830 |
Median Market Cap | 16,494 |
Holdings | % of total net assets |
---|---|
Financials | 32.459629 |
Technology | 17.643381 |
Basic Materials | 14.455212 |
Industrials | 12.703277 |
Energy | 11.712492 |
Cons Cyclicals | 4.870865 |
Cons Non-Cyclicals | 3.677897 |
Utilities | 2.477247 |
Region | % of total assets |
---|---|
Developed Americas | 100 |