Invesco Indexing

Invesco Canada Large Mid Cap Broad Price Momentum Index

Overview

The Invesco Canada Large Mid Cap Broad Price Momentum Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to Canada large- and mid-capitalization equities with strong price momentum.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1017.342138
1041573600000 1024.922006
1041660000000 1024.922006
1041746400000 1024.922006
1041832800000 1033.103898
1041919200000 1028.93756
1042005600000 1014.869009
1042092000000 1026.484672
1042178400000 1032.818981
1042264800000 1032.818981
1042351200000 1032.818981
1042437600000 1034.567048
1042524000000 1034.059532
1042610400000 1040.750348
1042696800000 1044.611693
1042783200000 1040.342289
1042869600000 1040.342289
1042956000000 1040.342289
1043042400000 1040.980184
1043128800000 1034.99471
1043215200000 1036.453939
1043301600000 1041.639831
1043388000000 1034.727975
1043474400000 1034.727975
1043560800000 1034.727975
1043647200000 1019.557197
1043733600000 1016.801825
1043820000000 1024.685551
1043906400000 1020.361482
1043992800000 1026.38712
1044079200000 1026.38712
1044165600000 1026.38712
1044252000000 1035.255105
1044338400000 1026.091462
1044424800000 1019.861752
1044511200000 1015.057674
1044597600000 1011.983488
1044684000000 1011.983488
1044770400000 1011.983488
1044856800000 1008.666294
1044943200000 1012.402037
1045029600000 1016.932957
1045116000000 1018.768784
1045202400000 1021.269494
1045288800000 1021.269494
1045375200000 1021.269494
1045461600000 1022.281389
1045548000000 1031.47766
1045634400000 1029.724584
1045720800000 1041.79086
1045807200000 1044.140017
1045893600000 1044.140017
1045980000000 1044.140017
1046066400000 1048.390438
1046152800000 1049.297186
1046239200000 1050.91402
1046325600000 1065.224222
1046412000000 1068.842478
1046498400000 1068.842478
1046584800000 1068.842478
1046671200000 1056.893891
1046757600000 1056.784316
1046844000000 1055.626382
1046930400000 1045.226457
1047016800000 1060.895032
1047103200000 1060.895032
1047189600000 1060.895032
1047276000000 1052.970368
1047362400000 1052.724612
1047448800000 1039.261764
1047535200000 1040.836074
1047621600000 1031.630834
1047708000000 1031.630834
1047794400000 1031.630834
1047880800000 1056.734703
1047967200000 1055.303533
1048053600000 1055.779591
1048140000000 1064.006936
1048226400000 1066.810988
1048312800000 1066.810988
1048399200000 1066.810988
1048485600000 1049.734154
1048572000000 1053.329827
1048658400000 1056.133312
1048744800000 1066.976988
1048831200000 1067.637617
1048917600000 1067.637617
1049004000000 1067.637617
1049090400000 1063.996032
1049176800000 1058.982511
1049263200000 1063.267285
1049349600000 1060.498953
1049436000000 1059.822566
1049522400000 1059.822566
1049608800000 1059.822566
1049691600000 1058.853833
1049778000000 1063.510327
1049864400000 1063.157146
1049950800000 1075.126019
1050037200000 1080.511145
1050123600000 1080.511145
1050210000000 1080.511145
1050296400000 1088.108213
1050382800000 1090.233559
1050469200000 1088.322335
1050555600000 1092.611941
1050642000000 1092.611941
1050728400000 1092.611941
1050814800000 1092.611941
1050901200000 1095.018336
1050987600000 1099.372697
1051074000000 1100.916693
1051160400000 1092.565237
1051246800000 1090.915867
1051333200000 1090.915867
1051419600000 1090.915867
1051506000000 1097.772787
1051592400000 1101.17995
1051678800000 1115.441574
1051765200000 1125.100997
1051851600000 1126.418208
1051938000000 1126.418208
1052024400000 1126.418208
1052110800000 1140.270334
1052197200000 1148.692234
1052283600000 1149.28991
1052370000000 1152.28539
1052456400000 1159.876373
1052542800000 1159.876373
1052629200000 1159.876373
1052715600000 1173.933635
1052802000000 1166.641186
1052888400000 1183.148996
1052974800000 1189.927994
1053061200000 1197.896244
1053147600000 1197.896244
1053234000000 1197.896244
1053320400000 1197.896244
1053406800000 1212.608478
1053493200000 1213.725807
1053579600000 1206.697804
1053666000000 1199.396041
1053752400000 1199.396041
1053838800000 1199.396041
1053925200000 1201.696055
1054011600000 1212.752575
1054098000000 1201.057299
1054184400000 1207.748087
1054270800000 1212.919642
1054357200000 1212.919642
1054443600000 1212.919642
1054530000000 1226.991166
1054616400000 1215.997434
1054702800000 1243.23493
1054789200000 1260.090327
1054875600000 1249.114586
1054962000000 1249.114586
1055048400000 1249.114586
1055134800000 1236.369781
1055221200000 1244.445133
1055307600000 1265.432037
1055394000000 1269.321411
1055480400000 1262.573151
1055566800000 1262.573151
1055653200000 1262.573151
1055739600000 1276.486017
1055826000000 1270.960689
1055912400000 1276.585556
1055998800000 1257.77295
1056085200000 1251.139477
1056171600000 1251.139477
1056258000000 1251.139477
1056344400000 1235.727544
1056430800000 1230.995425
1056517200000 1240.282901
1056603600000 1243.588236
1056690000000 1241.503651
1056776400000 1241.503651
1056862800000 1241.503651
1056949200000 1238.067202
1057035600000 1238.067202
1057122000000 1254.754234
1057208400000 1259.419036
1057294800000 1256.115993
1057381200000 1256.115993
1057467600000 1256.115993
1057554000000 1259.551351
1057640400000 1249.174084
1057726800000 1238.907587
1057813200000 1222.233286
1057899600000 1226.327312
1057986000000 1226.327312
1058072400000 1226.327312
1058158800000 1238.842294
1058245200000 1218.496111
1058331600000 1218.430669
1058418000000 1208.371037
1058504400000 1204.428046
1058590800000 1204.428046
1058677200000 1204.428046
1058763600000 1210.971844
1058850000000 1218.444917
1058936400000 1230.072209
1059022800000 1244.363661
1059109200000 1259.468108
1059195600000 1259.468108
1059282000000 1259.468108
1059368400000 1259.20826
1059454800000 1246.201666
1059541200000 1224.81456
1059627600000 1222.247521
1059714000000 1223.793525
1059800400000 1223.793525
1059886800000 1223.793525
1059973200000 1223.793525
1060059600000 1212.364572
1060146000000 1203.501057
1060232400000 1221.004539
1060318800000 1230.72654
1060405200000 1230.72654
1060491600000 1230.72654
1060578000000 1252.430937
1060664400000 1259.719538
1060750800000 1264.832523
1060837200000 1267.090767
1060923600000 1265.717739
1061010000000 1265.717739
1061096400000 1265.717739
1061182800000 1267.15572
1061269200000 1264.652205
1061355600000 1260.52165
1061442000000 1258.932526
1061528400000 1244.520992
1061614800000 1244.520992
1061701200000 1244.520992
1061787600000 1250.18858
1061874000000 1261.284975
1061960400000 1262.205903
1062046800000 1267.62856
1062133200000 1273.725979
1062219600000 1273.725979
1062306000000 1273.725979
1062392400000 1273.725979
1062478800000 1283.894468
1062565200000 1291.837699
1062651600000 1307.73249
1062738000000 1316.56214
1062824400000 1316.56214
1062910800000 1316.56214
1062997200000 1322.895907
1063083600000 1316.165713
1063170000000 1315.319445
1063256400000 1315.664139
1063342800000 1327.924519
1063429200000 1327.924519
1063515600000 1327.924519
1063602000000 1322.35473
1063688400000 1335.077421
1063774800000 1332.747938
1063861200000 1330.658047
1063947600000 1348.346364
1064034000000 1348.346364
1064120400000 1348.346364
1064206800000 1345.641128
1064293200000 1349.28333
1064379600000 1344.54901
1064466000000 1335.483888
1064552400000 1313.16132
1064638800000 1313.16132
1064725200000 1313.16132
1064811600000 1313.960103
1064898000000 1313.673251
1064984400000 1334.140318
1065070800000 1341.072877
1065157200000 1330.154742
1065243600000 1330.154742
1065330000000 1330.154742
1065416400000 1333.774981
1065502800000 1346.363813
1065589200000 1345.405748
1065675600000 1344.766609
1065762000000 1364.587719
1065848400000 1364.587719
1065934800000 1364.587719
1066021200000 1364.587719
1066107600000 1392.397026
1066194000000 1399.807611
1066280400000 1409.777834
1066366800000 1399.015026
1066453200000 1399.015026
1066539600000 1399.015026
1066626000000 1397.431282
1066712400000 1408.750882
1066798800000 1411.673128
1066885200000 1392.98329
1066971600000 1384.50989
1067058000000 1384.50989
1067144400000 1384.50989
1067234400000 1390.883523
1067320800000 1401.051125
1067407200000 1405.834642
1067493600000 1402.82077
1067580000000 1399.400977
1067666400000 1399.400977
1067752800000 1399.400977
1067839200000 1398.735633
1067925600000 1397.89705
1068012000000 1404.512592
1068098400000 1398.831582
1068184800000 1406.590199
1068271200000 1406.590199
1068357600000 1406.590199
1068444000000 1407.871249
1068530400000 1401.128928
1068616800000 1419.734583
1068703200000 1415.221294
1068789600000 1411.154116
1068876000000 1411.154116
1068962400000 1411.154116
1069048800000 1408.155914
1069135200000 1408.020312
1069221600000 1423.394387
1069308000000 1424.634287
1069394400000 1417.745427
1069480800000 1417.745427
1069567200000 1417.745427
1069653600000 1415.111138
1069740000000 1417.366687
1069826400000 1432.909715
1069912800000 1431.160928
1069999200000 1434.043619
1070085600000 1434.043619
1070172000000 1434.043619
1070258400000 1439.979444
1070344800000 1445.505075
1070431200000 1449.315345
1070517600000 1443.001294
1070604000000 1451.121862
1070690400000 1451.121862
1070776800000 1451.121862
1070863200000 1458.205985
1070949600000 1444.347293
1071036000000 1432.873817
1071122400000 1427.233122
1071208800000 1440.542528
1071295200000 1440.542528
1071381600000 1440.542528
1071468000000 1432.515119
1071554400000 1436.033881
1071640800000 1443.102442
1071727200000 1451.95474
1071813600000 1442.90669
1071900000000 1442.90669
1071986400000 1442.90669
1072072800000 1454.277186
1072159200000 1460.156843
1072245600000 1470.489963
1072332000000 1470.489963
1072418400000 1470.489963
1072504800000 1470.489963
1072591200000 1470.489963
1072677600000 1496.138817
1072764000000 1484.283712
1072850400000 1503.83645
1072936800000 1503.83645
1073023200000 1524.159329
1073109600000 1524.159329
1073196000000 1524.159329
1073282400000 1562.902029
1073368800000 1564.39471
1073455200000 1569.053494
1073541600000 1575.953824
1073628000000 1580.177167
1073714400000 1580.177167
1073800800000 1580.177167
1073887200000 1582.858621
1073973600000 1590.214665
1074060000000 1568.941218
1074146400000 1566.132939
1074232800000 1589.173677
1074319200000 1589.173677
1074405600000 1589.173677
1074492000000 1600.477777
1074578400000 1625.938433
1074664800000 1601.967089
1074751200000 1598.543385
1074837600000 1600.203497
1074924000000 1600.203497
1075010400000 1600.203497
1075096800000 1590.35534
1075183200000 1589.202019
1075269600000 1566.805608
1075356000000 1527.723131
1075442400000 1547.570876
1075528800000 1547.570876
1075615200000 1547.570876
1075701600000 1568.71584
1075788000000 1565.105776
1075874400000 1536.506671
1075960800000 1544.803293
1076047200000 1573.530362
1076133600000 1573.530362
1076220000000 1573.530362
1076306400000 1589.149412
1076392800000 1592.763739
1076479200000 1601.675412
1076565600000 1608.876002
1076652000000 1601.828541
1076738400000 1601.828541
1076824800000 1601.828541
1076911200000 1609.015675
1076997600000 1622.698271
1077084000000 1611.538339
1077170400000 1584.992205
1077256800000 1555.086848
1077343200000 1555.086848
1077429600000 1555.086848
1077516000000 1553.028482
1077602400000 1562.748416
1077688800000 1565.389926
1077775200000 1583.435771
1077861600000 1601.862713
1077948000000 1601.862713
1078034400000 1601.862713
1078120800000 1623.964526
1078207200000 1606.404974
1078293600000 1598.15939
1078380000000 1604.331784
1078466400000 1639.674705
1078552800000 1639.674705
1078639200000 1639.674705
1078725600000 1619.95741
1078812000000 1606.76841
1078898400000 1559.947638
1078984800000 1553.628754
1079071200000 1565.630846
1079157600000 1565.630846
1079244000000 1565.630846
1079330400000 1534.104797
1079416800000 1559.531193
1079503200000 1566.807156
1079589600000 1567.427699
1079676000000 1571.258471
1079762400000 1571.258471
1079848800000 1571.258471
1079935200000 1548.003766
1080021600000 1541.950337
1080108000000 1521.7164
1080194400000 1555.672904
1080280800000 1572.812542
1080367200000 1572.812542
1080453600000 1572.812542
1080540000000 1592.901221
1080626400000 1613.151767
1080712800000 1595.736359
1080799200000 1609.855601
1080885600000 1643.315918
1080972000000 1643.315918
1081058400000 1643.315918
1081141200000 1658.186596
1081227600000 1655.03799
1081314000000 1640.220999
1081400400000 1633.020331
1081486800000 1633.020331
1081573200000 1633.020331
1081659600000 1633.020331
1081746000000 1638.064072
1081832400000 1603.188211
1081918800000 1564.431085
1082005200000 1564.653279
1082091600000 1576.635908
1082178000000 1576.635908
1082264400000 1576.635908
1082350800000 1575.477086
1082437200000 1552.538241
1082523600000 1541.33313
1082610000000 1559.360296
1082696400000 1568.804044
1082782800000 1568.804044
1082869200000 1568.804044
1082955600000 1559.159886
1083042000000 1540.180269
1083128400000 1461.787528
1083214800000 1451.583034
1083301200000 1452.618743
1083387600000 1452.618743
1083474000000 1452.618743
1083560400000 1464.343468
1083646800000 1510.426744
1083733200000 1513.884343
1083819600000 1506.146765
1083906000000 1466.103931
1083992400000 1466.103931
1084078800000 1466.103931
1084165200000 1428.993963
1084251600000 1448.268711
1084338000000 1452.590351
1084424400000 1435.362311
1084510800000 1435.488905
1084597200000 1435.488905
1084683600000 1435.488905
1084770000000 1425.279277
1084856400000 1426.229777
1084942800000 1456.369403
1085029200000 1445.761382
1085115600000 1457.923456
1085202000000 1457.923456
1085288400000 1457.923456
1085374800000 1457.923456
1085461200000 1485.6342
1085547600000 1478.309916
1085634000000 1501.350354
1085720400000 1495.993874
1085806800000 1495.993874
1085893200000 1495.993874
1085979600000 1508.505597
1086066000000 1507.438275
1086152400000 1506.84859
1086238800000 1494.558412
1086325200000 1513.597
1086411600000 1513.597
1086498000000 1513.597
1086584400000 1540.184921
1086670800000 1541.014752
1086757200000 1509.753391
1086843600000 1507.39241
1086930000000 1507.468506
1087016400000 1507.468506
1087102800000 1507.468506
1087189200000 1487.944855
1087275600000 1502.466113
1087362000000 1515.847203
1087448400000 1528.324583
1087534800000 1542.321404
1087621200000 1542.321404
1087707600000 1542.321404
1087794000000 1541.157739
1087880400000 1557.692619
1087966800000 1566.728872
1088053200000 1577.483999
1088139600000 1564.787067
1088226000000 1564.787067
1088312400000 1564.787067
1088398800000 1562.30186
1088485200000 1565.577233
1088571600000 1589.108527
1088658000000 1589.108527
1088744400000 1597.809331
1088830800000 1597.809331
1088917200000 1597.809331
1089003600000 1595.850951
1089090000000 1591.903115
1089176400000 1602.432968
1089262800000 1594.466345
1089349200000 1603.306017
1089435600000 1603.306017
1089522000000 1603.306017
1089608400000 1590.77994
1089694800000 1593.736099
1089781200000 1606.996221
1089867600000 1584.340925
1089954000000 1599.855783
1090040400000 1599.855783
1090126800000 1599.855783
1090213200000 1617.100372
1090299600000 1605.398103
1090386000000 1594.357735
1090472400000 1596.652696
1090558800000 1583.238154
1090645200000 1583.238154
1090731600000 1583.238154
1090818000000 1554.911461
1090904400000 1537.596504
1090990800000 1560.287636
1091077200000 1584.897937
1091163600000 1589.01031
1091250000000 1589.01031
1091336400000 1589.01031
1091422800000 1589.01031
1091509200000 1601.542176
1091595600000 1580.581212
1091682000000 1549.546723
1091768400000 1544.939882
1091854800000 1544.939882
1091941200000 1544.939882
1092027600000 1539.153845
1092114000000 1551.729255
1092200400000 1518.824321
1092286800000 1509.819668
1092373200000 1539.232862
1092459600000 1539.232862
1092546000000 1539.232862
1092632400000 1567.070009
1092718800000 1558.332085
1092805200000 1559.429439
1092891600000 1592.959281
1092978000000 1599.36785
1093064400000 1599.36785
1093150800000 1599.36785
1093237200000 1585.936048
1093323600000 1586.929214
1093410000000 1596.75574
1093496400000 1577.522945
1093582800000 1585.247924
1093669200000 1585.247924
1093755600000 1585.247924
1093842000000 1576.057503
1093928400000 1592.965002
1094014800000 1613.146912
1094101200000 1621.815776
1094187600000 1607.467467
1094274000000 1607.467467
1094360400000 1607.467467
1094446800000 1607.467467
1094533200000 1630.488304
1094619600000 1621.954423
1094706000000 1639.532487
1094792400000 1637.84088
1094878800000 1637.84088
1094965200000 1637.84088
1095051600000 1651.852506
1095138000000 1659.728332
1095224400000 1648.033979
1095310800000 1667.654098
1095397200000 1657.864215
1095483600000 1657.864215
1095570000000 1657.864215
1095656400000 1671.373585
1095742800000 1711.292099
1095829200000 1705.538088
1095915600000 1708.970655
1096002000000 1713.282567
1096088400000 1713.282567
1096174800000 1713.282567
1096261200000 1698.050298
1096347600000 1724.347748
1096434000000 1733.355443
1096520400000 1745.196639
1096606800000 1767.07723
1096693200000 1767.07723
1096779600000 1767.07723
1096866000000 1760.557412
1096952400000 1774.483105
1097038800000 1800.903322
1097125200000 1789.32617
1097211600000 1795.410496
1097298000000 1795.410496
1097384400000 1795.410496
1097470800000 1795.410496
1097557200000 1776.213131
1097643600000 1755.119868
1097730000000 1778.133321
1097816400000 1790.755104
1097902800000 1790.755104
1097989200000 1790.755104
1098075600000 1795.309195
1098162000000 1770.393974
1098248400000 1802.781214
1098334800000 1820.712141
1098421200000 1820.324079
1098507600000 1820.324079
1098594000000 1820.324079
1098680400000 1830.356137
1098766800000 1842.244511
1098853200000 1840.084196
1098939600000 1837.164417
1099026000000 1860.773108
1099112400000 1860.773108
1099198800000 1860.773108
1099288800000 1859.177891
1099375200000 1854.756149
1099461600000 1859.079126
1099548000000 1879.870711
1099634400000 1870.213286
1099720800000 1870.213286
1099807200000 1870.213286
1099893600000 1875.815095
1099980000000 1867.569114
1100066400000 1869.964579
1100152800000 1876.106875
1100239200000 1875.697243
1100325600000 1875.697243
1100412000000 1875.697243
1100498400000 1864.821773
1100584800000 1893.366597
1100671200000 1909.418863
1100757600000 1873.778317
1100844000000 1892.242842
1100930400000 1892.242842
1101016800000 1892.242842
1101103200000 1919.746032
1101189600000 1918.597271
1101276000000 1926.796161
1101362400000 1941.316892
1101448800000 1955.37849
1101535200000 1955.37849
1101621600000 1955.37849
1101708000000 1938.361458
1101794400000 1914.882729
1101880800000 1931.340067
1101967200000 1919.78341
1102053600000 1904.195629
1102140000000 1904.195629
1102226400000 1904.195629
1102312800000 1895.526749
1102399200000 1866.046233
1102485600000 1844.238522
1102572000000 1846.278749
1102658400000 1837.236792
1102744800000 1837.236792
1102831200000 1837.236792
1102917600000 1849.317203
1103004000000 1841.824796
1103090400000 1861.286504
1103176800000 1855.232769
1103263200000 1860.505842
1103349600000 1860.505842
1103436000000 1860.505842
1103522400000 1882.858897
1103608800000 1892.761748
1103695200000 1878.452203
1103781600000 1877.19283
1103868000000 1890.696157
1103954400000 1890.696157
1104040800000 1890.696157
1104127200000 1890.696157
1104213600000 1890.696157
1104300000000 1906.518093
1104386400000 1930.705049
1104472800000 1938.608112
1104559200000 1938.608112
1104645600000 1938.608112
1104732000000 1938.608112
1104818400000 1867.975129
1104904800000 1840.293932
1104991200000 1835.27719
1105077600000 1816.333859
1105164000000 1816.333859
1105250400000 1816.333859
1105336800000 1839.073149
1105423200000 1847.631987
1105509600000 1885.178051
1105596000000 1873.866896
1105682400000 1871.158166
1105768800000 1871.158166
1105855200000 1871.158166
1105941600000 1880.076647
1106028000000 1883.884508
1106114400000 1875.524388
1106200800000 1854.451132
1106287200000 1859.838781
1106373600000 1859.838781
1106460000000 1859.838781
1106546400000 1868.823372
1106632800000 1858.969847
1106719200000 1885.092101
1106805600000 1876.13431
1106892000000 1863.517039
1106978400000 1863.517039
1107064800000 1863.517039
1107151200000 1879.883678
1107237600000 1895.000002
1107324000000 1906.476254
1107410400000 1905.640608
1107496800000 1914.742824
1107583200000 1914.742824
1107669600000 1914.742824
1107756000000 1904.626014
1107842400000 1916.515355
1107928800000 1922.158319
1108015200000 1965.768538
1108101600000 1986.878472
1108188000000 1986.878472
1108274400000 1986.878472
1108360800000 1998.731106
1108447200000 1992.039086
1108533600000 1997.171254
1108620000000 2009.993817
1108706400000 2029.825774
1108792800000 2029.825774
1108879200000 2029.825774
1108965600000 2025.551995
1109052000000 2024.016107
1109138400000 2015.504628
1109224800000 2009.367267
1109311200000 2035.344767
1109397600000 2035.344767
1109484000000 2035.344767
1109570400000 2033.671854
1109656800000 2023.588406
1109743200000 2035.391592
1109829600000 2044.964449
1109916000000 2084.364546
1110002400000 2084.364546
1110088800000 2084.364546
1110175200000 2071.765512
1110261600000 2102.503771
1110348000000 2087.868688
1110434400000 2064.759023
1110520800000 2067.952353
1110607200000 2067.952353
1110693600000 2067.952353
1110780000000 2073.005662
1110866400000 2067.758882
1110952800000 2080.351174
1111039200000 2109.217758
1111125600000 2097.453592
1111212000000 2097.453592
1111298400000 2097.453592
1111384800000 2071.703525
1111471200000 2075.000637
1111557600000 2031.083814
1111644000000 2022.076068
1111730400000 2022.076068
1111816800000 2022.076068
1111903200000 2022.076068
1111989600000 1998.743152
1112076000000 1997.925956
1112162400000 2015.996448
1112248800000 2061.04381
1112335200000 2065.237855
1112421600000 2065.237855
1112508000000 2065.237855
1112590800000 2050.78891
1112677200000 2048.349885
1112763600000 2059.151621
1112850000000 2049.702337
1112936400000 2036.560881
1113022800000 2036.560881
1113109200000 2036.560881
1113195600000 2033.335994
1113282000000 2015.351064
1113368400000 1983.483288
1113454800000 1958.389652
1113541200000 1932.013791
1113627600000 1932.013791
1113714000000 1932.013791
1113800400000 1936.657259
1113886800000 1969.180092
1113973200000 1966.458277
1114059600000 1982.432771
1114146000000 1974.912278
1114232400000 1974.912278
1114318800000 1974.912278
1114405200000 1981.816892
1114491600000 1975.200351
1114578000000 1946.563233
1114664400000 1921.67489
1114750800000 1938.067632
1114837200000 1938.067632
1114923600000 1938.067632
1115010000000 1963.346388
1115096400000 1945.917159
1115182800000 1975.438998
1115269200000 1986.631425
1115355600000 1998.137385
1115442000000 1998.137385
1115528400000 1998.137385
1115614800000 2016.475602
1115701200000 2007.712
1115787600000 1977.063228
1115874000000 1949.772613
1115960400000 1914.39183
1116046800000 1914.39183
1116133200000 1914.39183
1116219600000 1915.515659
1116306000000 1933.092542
1116392400000 1946.767902
1116478800000 1962.130444
1116565200000 1954.441659
1116651600000 1954.441659
1116738000000 1954.441659
1116824400000 1954.441659
1116910800000 1982.074608
1116997200000 1973.49403
1117083600000 1991.979368
1117170000000 2010.283731
1117256400000 2010.283731
1117342800000 2010.283731
1117429200000 2037.676754
1117515600000 2022.991274
1117602000000 2043.060017
1117688400000 2037.989785
1117774800000 2042.706488
1117861200000 2042.706488
1117947600000 2042.706488
1118034000000 2051.376163
1118120400000 2041.568134
1118206800000 2061.834372
1118293200000 2055.866525
1118379600000 2078.095923
1118466000000 2078.095923
1118552400000 2078.095923
1118638800000 2078.240339
1118725200000 2081.544275
1118811600000 2118.496979
1118898000000 2150.311854
1118984400000 2152.490399
1119070800000 2152.490399
1119157200000 2152.490399
1119243600000 2177.100705
1119330000000 2151.531218
1119416400000 2177.27145
1119502800000 2164.628824
1119589200000 2151.945397
1119675600000 2151.945397
1119762000000 2151.945397
1119848400000 2170.720333
1119934800000 2175.17749
1120021200000 2179.987121
1120107600000 2160.631555
1120194000000 2160.631555
1120280400000 2160.631555
1120366800000 2160.631555
1120453200000 2150.866942
1120539600000 2186.669956
1120626000000 2219.480465
1120712400000 2217.883851
1120798800000 2255.733772
1120885200000 2255.733772
1120971600000 2255.733772
1121058000000 2273.51957
1121144400000 2294.2881
1121230800000 2282.916599
1121317200000 2245.599695
1121403600000 2236.095011
1121490000000 2236.095011
1121576400000 2236.095011
1121662800000 2235.151475
1121749200000 2256.049871
1121835600000 2264.201427
1121922000000 2268.050342
1122008400000 2300.670181
1122094800000 2300.670181
1122181200000 2300.670181
1122267600000 2300.069549
1122354000000 2281.804054
1122440400000 2298.040088
1122526800000 2313.085905
1122613200000 2305.72965
1122699600000 2305.72965
1122786000000 2305.72965
1122872400000 2305.72965
1122958800000 2400.42239
1123045200000 2395.565923
1123131600000 2416.514405
1123218000000 2379.640209
1123304400000 2379.640209
1123390800000 2379.640209
1123477200000 2410.392356
1123563600000 2390.84004
1123650000000 2420.56577
1123736400000 2442.943931
1123822800000 2455.29131
1123909200000 2455.29131
1123995600000 2455.29131
1124082000000 2422.536183
1124168400000 2392.085946
1124254800000 2353.89068
1124341200000 2308.608145
1124427600000 2363.37519
1124514000000 2363.37519
1124600400000 2363.37519
1124686800000 2395.314044
1124773200000 2396.176979
1124859600000 2426.376269
1124946000000 2445.813423
1125032400000 2412.77561
1125118800000 2412.77561
1125205200000 2412.77561
1125291600000 2440.497648
1125378000000 2465.40532
1125464400000 2510.057303
1125550800000 2556.825175
1125637200000 2536.119242
1125723600000 2536.119242
1125810000000 2536.119242
1125896400000 2536.119242
1125982800000 2545.415463
1126069200000 2550.002798
1126155600000 2545.351439
1126242000000 2610.415975
1126328400000 2610.415975
1126414800000 2610.415975
1126501200000 2570.346869
1126587600000 2562.496347
1126674000000 2584.166945
1126760400000 2556.77986
1126846800000 2581.393635
1126933200000 2581.393635
1127019600000 2581.393635
1127106000000 2633.132969
1127192400000 2622.510923
1127278800000 2639.344148
1127365200000 2610.830241
1127451600000 2602.071884
1127538000000 2602.071884
1127624400000 2602.071884
1127710800000 2629.162983
1127797200000 2630.236143
1127883600000 2627.288571
1127970000000 2652.502454
1128056400000 2675.65711
1128142800000 2675.65711
1128229200000 2675.65711
1128315600000 2683.799832
1128402000000 2630.957264
1128488400000 2530.179943
1128574800000 2465.169336
1128661200000 2510.104754
1128747600000 2510.104754
1128834000000 2510.104754
1128920400000 2510.104754
1129006800000 2532.083434
1129093200000 2494.245135
1129179600000 2419.125875
1129266000000 2428.869032
1129352400000 2428.869032
1129438800000 2428.869032
1129525200000 2468.907547
1129611600000 2387.09916
1129698000000 2426.083072
1129784400000 2350.92531
1129870800000 2369.764371
1129957200000 2369.764371
1130043600000 2369.764371
1130130000000 2392.574793
1130216400000 2425.73179
1130302800000 2428.516881
1130389200000 2399.389332
1130475600000 2405.107766
1130562000000 2405.107766
1130648400000 2405.107766
1130738400000 2420.936708
1130824800000 2406.181357
1130911200000 2471.940471
1130997600000 2513.24447
1131084000000 2505.179938
1131170400000 2505.179938
1131256800000 2505.179938
1131343200000 2465.90401
1131429600000 2459.570393
1131516000000 2468.901848
1131602400000 2429.241222
1131688800000 2441.05296
1131775200000 2441.05296
1131861600000 2441.05296
1131948000000 2424.342398
1132034400000 2414.20768
1132120800000 2457.967966
1132207200000 2469.101775
1132293600000 2461.417087
1132380000000 2461.417087
1132466400000 2461.417087
1132552800000 2512.446631
1132639200000 2545.505166
1132725600000 2563.579638
1132812000000 2597.874663
1132898400000 2588.536167
1132984800000 2588.536167
1133071200000 2588.536167
1133157600000 2562.811252
1133244000000 2564.103309
1133330400000 2553.864256
1133416800000 2595.64536
1133503200000 2624.503493
1133589600000 2624.503493
1133676000000 2624.503493
1133762400000 2648.542991
1133848800000 2685.228985
1133935200000 2687.90863
1134021600000 2684.815024
1134108000000 2668.943732
1134194400000 2668.943732
1134280800000 2668.943732
1134367200000 2685.78321
1134453600000 2713.405772
1134540000000 2694.512612
1134626400000 2668.842767
1134712800000 2661.377637
1134799200000 2661.377637
1134885600000 2661.377637
1134972000000 2658.946096
1135058400000 2648.706652
1135144800000 2660.785014
1135231200000 2670.652777
1135317600000 2672.349335
1135404000000 2672.349335
1135490400000 2672.349335
1135576800000 2672.349335
1135663200000 2672.349335
1135749600000 2684.726942
1135836000000 2688.194158
1135922400000 2684.583993
1136008800000 2684.583993
1136095200000 2684.583993
1136181600000 2684.583993
1136268000000 2751.748134
1136354400000 2784.31786
1136440800000 2758.852739
1136527200000 2776.433767
1136613600000 2776.433767
1136700000000 2776.433767
1136786400000 2746.225752
1136872800000 2765.27176
1136959200000 2788.349802
1137045600000 2782.786416
1137132000000 2791.858069
1137218400000 2791.858069
1137304800000 2791.858069
1137391200000 2821.697087
1137477600000 2807.285416
1137564000000 2753.215049
1137650400000 2797.269114
1137736800000 2829.684193
1137823200000 2829.684193
1137909600000 2829.684193
1137996000000 2882.426003
1138082400000 2850.192755
1138168800000 2863.694445
1138255200000 2874.491978
1138341600000 2906.744116
1138428000000 2906.744116
1138514400000 2906.744116
1138600800000 2936.930869
1138687200000 2942.532992
1138773600000 2949.006841
1138860000000 2941.709864
1138946400000 2937.388908
1139032800000 2937.388908
1139119200000 2937.388908
1139205600000 2971.769459
1139292000000 2884.715419
1139378400000 2854.234489
1139464800000 2860.925951
1139551200000 2824.580596
1139637600000 2824.580596
1139724000000 2824.580596
1139810400000 2778.21161
1139896800000 2810.316723
1139983200000 2787.907294
1140069600000 2818.456577
1140156000000 2858.484439
1140242400000 2858.484439
1140328800000 2858.484439
1140415200000 2904.101241
1140501600000 2899.992781
1140588000000 2885.910148
1140674400000 2869.380909
1140760800000 2891.383366
1140847200000 2891.383366
1140933600000 2891.383366
1141020000000 2890.420928
1141106400000 2907.175471
1141192800000 2950.065841
1141279200000 3007.358575
1141365600000 3012.110057
1141452000000 3012.110057
1141538400000 3012.110057
1141624800000 2976.596448
1141711200000 2933.650333
1141797600000 2889.48838
1141884000000 2878.967578
1141970400000 2889.16044
1142056800000 2889.16044
1142143200000 2889.16044
1142229600000 2915.46369
1142316000000 2948.228812
1142402400000 2976.222186
1142488800000 2984.717742
1142575200000 2947.871416
1142661600000 2947.871416
1142748000000 2947.871416
1142834400000 2909.439368
1142920800000 2904.081103
1143007200000 2910.57433
1143093600000 2920.370394
1143180000000 2948.751224
1143266400000 2948.751224
1143352800000 2948.751224
1143439200000 2935.998768
1143525600000 2945.469174
1143612000000 2964.851537
1143698400000 3004.406264
1143784800000 2967.801995
1143871200000 2967.801995
1143957600000 2967.801995
1144040400000 2971.473933
1144126800000 2988.255639
1144213200000 3023.44847
1144299600000 3062.742347
1144386000000 3071.162868
1144472400000 3071.162868
1144558800000 3071.162868
1144645200000 3083.921638
1144731600000 3060.797803
1144818000000 3051.381062
1144904400000 3065.669651
1144990800000 3065.669651
1145077200000 3065.669651
1145163600000 3065.669651
1145250000000 3101.059428
1145336400000 3137.581507
1145422800000 3166.317801
1145509200000 3103.142148
1145595600000 3155.872982
1145682000000 3155.872982
1145768400000 3155.872982
1145854800000 3115.66021
1145941200000 3134.222519
1146027600000 3151.132256
1146114000000 3132.546544
1146200400000 3157.705233
1146286800000 3157.705233
1146373200000 3157.705233
1146459600000 3190.228252
1146546000000 3226.03068
1146632400000 3201.112872
1146718800000 3187.307317
1146805200000 3218.40723
1146891600000 3218.40723
1146978000000 3218.40723
1147064400000 3206.886641
1147150800000 3257.984916
1147237200000 3258.88983
1147323600000 3210.394338
1147410000000 3154.750285
1147496400000 3154.750285
1147582800000 3154.750285
1147669200000 3066.517738
1147755600000 3080.389348
1147842000000 3038.692828
1147928400000 2975.309994
1148014800000 2982.520703
1148101200000 2982.520703
1148187600000 2982.520703
1148274000000 2982.520703
1148360400000 2998.803124
1148446800000 2949.138561
1148533200000 3060.813726
1148619600000 3084.348945
1148706000000 3084.348945
1148792400000 3084.348945
1148878800000 3123.503
1148965200000 3098.649362
1149051600000 3098.566473
1149138000000 3125.85375
1149224400000 3159.480862
1149310800000 3159.480862
1149397200000 3159.480862
1149483600000 3096.131149
1149570000000 3045.236353
1149656400000 2998.301331
1149742800000 2950.085565
1149829200000 2998.053311
1149915600000 2998.053311
1150002000000 2998.053311
1150088400000 2957.740562
1150174800000 2858.398322
1150261200000 2862.078773
1150347600000 2920.598784
1150434000000 2915.86722
1150520400000 2915.86722
1150606800000 2915.86722
1150693200000 2848.01061
1150779600000 2864.081671
1150866000000 2948.634231
1150952400000 2928.749674
1151038800000 2963.269337
1151125200000 2963.269337
1151211600000 2963.269337
1151298000000 3005.875181
1151384400000 2983.921046
1151470800000 2986.870079
1151557200000 3097.832205
1151643600000 3146.190049
1151730000000 3146.190049
1151816400000 3146.190049
1151902800000 3146.190049
1151989200000 3199.550746
1152075600000 3146.745524
1152162000000 3139.137963
1152248400000 3111.853008
1152334800000 3111.853008
1152421200000 3111.853008
1152507600000 3077.247193
1152594000000 3107.725557
1152680400000 3084.622062
1152766800000 3064.615649
1152853200000 3089.568553
1152939600000 3089.568553
1153026000000 3089.568553
1153112400000 3024.582465
1153198800000 3015.415431
1153285200000 3062.199021
1153371600000 3003.910907
1153458000000 2971.582128
1153544400000 2971.582128
1153630800000 2971.582128
1153717200000 3031.70261
1153803600000 3088.612082
1153890000000 3121.463579
1153976400000 3114.358839
1154062800000 3145.239739
1154149200000 3145.239739
1154235600000 3145.239739
1154322000000 3152.271764
1154408400000 3159.494279
1154494800000 3212.509253
1154581200000 3200.147637
1154667600000 3195.26247
1154754000000 3195.26247
1154840400000 3195.26247
1154926800000 3195.26247
1155013200000 3235.71113
1155099600000 3233.728652
1155186000000 3191.283303
1155272400000 3190.870142
1155358800000 3190.870142
1155445200000 3190.870142
1155531600000 3142.089602
1155618000000 3175.767934
1155704400000 3212.734582
1155790800000 3191.425146
1155877200000 3168.709912
1155963600000 3168.709912
1156050000000 3168.709912
1156136400000 3231.811865
1156222800000 3255.113893
1156309200000 3265.550307
1156395600000 3236.940061
1156482000000 3246.26337
1156568400000 3246.26337
1156654800000 3246.26337
1156741200000 3244.065482
1156827600000 3223.285472
1156914000000 3219.633226
1157000400000 3231.862559
1157086800000 3273.644659
1157173200000 3273.644659
1157259600000 3273.644659
1157346000000 3273.644659
1157432400000 3270.384878
1157518800000 3234.310726
1157605200000 3180.424642
1157691600000 3130.689738
1157778000000 3130.689738
1157864400000 3130.689738
1157950800000 3017.080047
1158037200000 3017.590254
1158123600000 3047.084515
1158210000000 3008.556375
1158296400000 2986.401809
1158382800000 2986.401809
1158469200000 2986.401809
1158555600000 3037.729885
1158642000000 2980.69253
1158728400000 2926.645673
1158814800000 2946.42308
1158901200000 2930.775353
1158987600000 2930.775353
1159074000000 2930.775353
1159160400000 2928.387378
1159246800000 2973.165831
1159333200000 3028.607307
1159419600000 3058.315558
1159506000000 3026.190404
1159592400000 3026.190404
1159678800000 3026.190404
1159765200000 3006.046665
1159851600000 2889.298809
1159938000000 2890.886921
1160024400000 2949.455221
1160110800000 2934.38413
1160197200000 2934.38413
1160283600000 2934.38413
1160370000000 2934.38413
1160456400000 2945.895687
1160542800000 2891.794023
1160629200000 2936.912129
1160715600000 2995.080832
1160802000000 2995.080832
1160888400000 2995.080832
1160974800000 3048.554917
1161061200000 3022.955365
1161147600000 3019.98449
1161234000000 3062.555815
1161320400000 3076.722799
1161406800000 3076.722799
1161493200000 3076.722799
1161579600000 3082.172337
1161666000000 3105.590679
1161752400000 3170.076382
1161838800000 3167.306968
1161925200000 3182.810213
1162011600000 3182.810213
1162098000000 3182.810213
1162188000000 3163.167807
1162274400000 3197.166394
1162360800000 3049.095901
1162447200000 3037.9098
1162533600000 3101.865547
1162620000000 3101.865547
1162706400000 3101.865547
1162792800000 3126.93268
1162879200000 3130.770184
1162965600000 3153.14543
1163052000000 3164.034698
1163138400000 3131.524832
1163224800000 3131.524832
1163311200000 3131.524832
1163397600000 3099.285033
1163484000000 3066.896015
1163570400000 3105.066482
1163656800000 3067.291855
1163743200000 3069.245514
1163829600000 3069.245514
1163916000000 3069.245514
1164002400000 3080.828427
1164088800000 3148.969157
1164175200000 3160.558665
1164261600000 3175.50569
1164348000000 3198.39682
1164434400000 3198.39682
1164520800000 3198.39682
1164607200000 3182.560148
1164693600000 3181.143756
1164780000000 3226.794465
1164866400000 3248.049709
1164952800000 3242.101063
1165039200000 3242.101063
1165125600000 3242.101063
1165212000000 3260.076366
1165298400000 3283.874207
1165384800000 3262.612198
1165471200000 3263.462319
1165557600000 3248.347377
1165644000000 3248.347377
1165730400000 3248.347377
1165816800000 3247.812441
1165903200000 3227.622911
1165989600000 3238.708382
1166076000000 3261.520015
1166162400000 3199.045998
1166248800000 3199.045998
1166335200000 3199.045998
1166421600000 3168.708006
1166508000000 3167.703673
1166594400000 3180.456307
1166680800000 3140.265445
1166767200000 3128.840121
1166853600000 3128.840121
1166940000000 3128.840121
1167026400000 3128.840121
1167112800000 3128.840121
1167199200000 3147.247484
1167285600000 3161.10418
1167372000000 3152.753688
1167458400000 3152.753688
1167544800000 3152.753688
1167631200000 3152.753688
1167717600000 3147.369685
1167804000000 3093.105554
1167890400000 3055.886006
1167976800000 3040.783826
1168063200000 3040.783826
1168149600000 3040.783826
1168236000000 3050.928266
1168322400000 3028.298083
1168408800000 3042.072868
1168495200000 3063.462261
1168581600000 3112.556232
1168668000000 3112.556232
1168754400000 3112.556232
1168840800000 3133.427005
1168927200000 3115.563798
1169013600000 3118.295335
1169100000000 3092.858912
1169186400000 3101.330307
1169272800000 3101.330307
1169359200000 3101.330307
1169445600000 3102.730146
1169532000000 3127.655909
1169618400000 3155.340669
1169704800000 3159.8976
1169791200000 3170.503771
1169877600000 3170.503771
1169964000000 3170.503771
1170050400000 3167.132532
1170136800000 3192.979631
1170223200000 3211.055001
1170309600000 3244.202494
1170396000000 3238.730745
1170482400000 3238.730745
1170568800000 3238.730745
1170655200000 3246.503693
1170741600000 3251.695791
1170828000000 3240.557803
1170914400000 3241.99103
1171000800000 3241.81669
1171087200000 3241.81669
1171173600000 3241.81669
1171260000000 3231.622348
1171346400000 3287.038354
1171432800000 3315.898948
1171519200000 3355.198867
1171605600000 3352.649659
1171692000000 3352.649659
1171778400000 3352.649659
1171864800000 3354.232958
1171951200000 3365.310631
1172037600000 3391.087562
1172124000000 3382.861084
1172210400000 3402.540834
1172296800000 3402.540834
1172383200000 3402.540834
1172469600000 3418.152666
1172556000000 3307.220409
1172642400000 3290.244297
1172728800000 3259.505312
1172815200000 3219.648926
1172901600000 3219.648926
1172988000000 3219.648926
1173074400000 3164.194435
1173160800000 3220.950795
1173247200000 3244.55277
1173333600000 3242.304626
1173420000000 3267.235861
1173506400000 3267.235861
1173592800000 3267.235861
1173675600000 3282.952234
1173762000000 3219.009926
1173848400000 3203.949077
1173934800000 3215.460661
1174021200000 3203.034357
1174107600000 3203.034357
1174194000000 3203.034357
1174280400000 3246.915412
1174366800000 3266.083523
1174453200000 3330.778714
1174539600000 3334.465242
1174626000000 3339.030845
1174712400000 3339.030845
1174798800000 3339.030845
1174885200000 3354.095886
1174971600000 3331.999617
1175058000000 3321.544919
1175144400000 3325.472221
1175230800000 3326.385528
1175317200000 3326.385528
1175403600000 3326.385528
1175490000000 3343.959698
1175576400000 3372.52499
1175662800000 3382.085159
1175749200000 3393.455429
1175835600000 3393.455429
1175922000000 3393.455429
1176008400000 3393.455429
1176094800000 3403.7687
1176181200000 3410.598869
1176267600000 3406.251902
1176354000000 3433.503703
1176440400000 3449.006595
1176526800000 3449.006595
1176613200000 3449.006595
1176699600000 3491.528326
1176786000000 3500.4553
1176872400000 3517.963954
1176958800000 3496.175094
1177045200000 3531.71336
1177131600000 3531.71336
1177218000000 3531.71336
1177304400000 3525.418958
1177390800000 3509.627389
1177477200000 3535.343008
1177563600000 3499.833201
1177650000000 3532.158557
1177736400000 3532.158557
1177822800000 3532.158557
1177909200000 3506.099799
1177995600000 3497.742889
1178082000000 3547.662458
1178168400000 3585.566064
1178254800000 3602.24691
1178341200000 3602.24691
1178427600000 3602.24691
1178514000000 3624.795151
1178600400000 3640.428813
1178686800000 3653.923493
1178773200000 3639.90158
1178859600000 3661.624508
1178946000000 3661.624508
1179032400000 3661.624508
1179118800000 3657.268131
1179205200000 3689.360298
1179291600000 3717.112936
1179378000000 3751.154681
1179464400000 3769.84909
1179550800000 3769.84909
1179637200000 3769.84909
1179723600000 3769.84909
1179810000000 3792.856438
1179896400000 3800.847901
1179982800000 3741.30757
1180069200000 3768.055693
1180155600000 3768.055693
1180242000000 3768.055693
1180328400000 3790.917161
1180414800000 3812.115009
1180501200000 3837.585552
1180587600000 3842.913805
1180674000000 3880.851089
1180760400000 3880.851089
1180846800000 3880.851089
1180933200000 3934.759877
1181019600000 3922.171342
1181106000000 3881.956069
1181192400000 3801.583866
1181278800000 3838.968736
1181365200000 3838.968736
1181451600000 3838.968736
1181538000000 3857.913543
1181624400000 3821.294363
1181710800000 3861.145409
1181797200000 3887.18941
1181883600000 3936.967992
1181970000000 3936.967992
1182056400000 3936.967992
1182142800000 3919.340637
1182229200000 3943.225648
1182315600000 3892.083331
1182402000000 3893.789766
1182488400000 3874.610528
1182574800000 3874.610528
1182661200000 3874.610528
1182747600000 3818.897982
1182834000000 3766.794738
1182920400000 3798.515362
1183006800000 3821.157695
1183093200000 3888.295086
1183179600000 3888.295086
1183266000000 3888.295086
1183352400000 3888.295086
1183438800000 3924.788615
1183525200000 3941.271199
1183611600000 3954.322287
1183698000000 4022.849176
1183784400000 4022.849176
1183870800000 4022.849176
1183957200000 4042.974129
1184043600000 3992.404377
1184130000000 3994.188003
1184216400000 4101.570028
1184302800000 4156.458964
1184389200000 4156.458964
1184475600000 4156.458964
1184562000000 4138.506639
1184648400000 4127.396272
1184734800000 4187.323885
1184821200000 4190.599346
1184907600000 4145.866592
1184994000000 4145.866592
1185080400000 4145.866592
1185166800000 4102.623911
1185253200000 4000.646888
1185339600000 3960.437495
1185426000000 3865.596792
1185512400000 3815.181623
1185598800000 3815.181623
1185685200000 3815.181623
1185771600000 3828.12036
1185858000000 3837.406096
1185944400000 3797.138762
1186030800000 3870.369279
1186117200000 3796.471281
1186203600000 3796.471281
1186290000000 3796.471281
1186376400000 3796.471281
1186462800000 3803.009037
1186549200000 3879.039926
1186635600000 3749.635754
1186722000000 3728.243732
1186808400000 3728.243732
1186894800000 3728.243732
1186981200000 3759.878719
1187067600000 3636.77355
1187154000000 3510.365241
1187240400000 3452.829255
1187326800000 3565.933973
1187413200000 3565.933973
1187499600000 3565.933973
1187586000000 3632.644897
1187672400000 3667.911563
1187758800000 3738.463413
1187845200000 3748.624528
1187931600000 3794.570194
1188018000000 3794.570194
1188104400000 3794.570194
1188190800000 3792.996118
1188277200000 3674.432495
1188363600000 3748.870955
1188450000000 3746.234219
1188536400000 3809.402523
1188622800000 3809.402523
1188709200000 3809.402523
1188795600000 3809.402523
1188882000000 3861.120389
1188968400000 3817.825464
1189054800000 3829.802938
1189141200000 3784.470062
1189227600000 3784.470062
1189314000000 3784.470062
1189400400000 3763.806552
1189486800000 3833.217642
1189573200000 3867.598816
1189659600000 3903.348706
1189746000000 3930.851624
1189832400000 3930.851624
1189918800000 3930.851624
1190005200000 3940.928873
1190091600000 4022.515021
1190178000000 4040.332486
1190264400000 4056.135215
1190350800000 4100.337085
1190437200000 4100.337085
1190523600000 4100.337085
1190610000000 4118.921409
1190696400000 4147.558342
1190782800000 4166.921783
1190869200000 4209.458945
1190955600000 4226.377173
1191042000000 4226.377173
1191128400000 4226.377173
1191214800000 4253.825556
1191301200000 4233.128937
1191387600000 4191.793922
1191474000000 4206.326504
1191560400000 4355.490965
1191646800000 4355.490965
1191733200000 4355.490965
1191819600000 4355.490965
1191906000000 4368.117899
1191992400000 4367.867866
1192078800000 4344.245071
1192165200000 4368.734622
1192251600000 4368.734622
1192338000000 4368.734622
1192424400000 4344.385438
1192510800000 4303.896816
1192597200000 4332.755212
1192683600000 4358.593334
1192770000000 4312.358895
1192856400000 4312.358895
1192942800000 4312.358895
1193029200000 4269.213863
1193115600000 4364.62454
1193202000000 4343.609719
1193288400000 4352.498964
1193374800000 4434.708433
1193461200000 4434.708433
1193547600000 4434.708433
1193634000000 4511.376885
1193720400000 4508.789128
1193806800000 4568.781402
1193893200000 4491.620843
1193979600000 4557.870914
1194066000000 4557.870914
1194152400000 4557.870914
1194242400000 4543.3596
1194328800000 4596.88574
1194415200000 4563.193736
1194501600000 4491.920336
1194588000000 4334.338321
1194674400000 4334.338321
1194760800000 4334.338321
1194847200000 4123.670601
1194933600000 4198.574622
1195020000000 4254.351577
1195106400000 4081.147617
1195192800000 4109.121741
1195279200000 4109.121741
1195365600000 4109.121741
1195452000000 4017.827637
1195538400000 4005.946489
1195624800000 3928.526009
1195711200000 3985.319468
1195797600000 4003.765582
1195884000000 4003.765582
1195970400000 4003.765582
1196056800000 3976.704937
1196143200000 4014.775317
1196229600000 4148.62001
1196316000000 4156.197638
1196402400000 4132.758338
1196488800000 4132.758338
1196575200000 4132.758338
1196661600000 4090.178456
1196748000000 4021.888753
1196834400000 4076.820344
1196920800000 4097.242412
1197007200000 4138.118674
1197093600000 4138.118674
1197180000000 4138.118674
1197266400000 4149.113866
1197352800000 4057.230824
1197439200000 4061.060776
1197525600000 4018.979272
1197612000000 3993.21829
1197698400000 3993.21829
1197784800000 3993.21829
1197871200000 3944.196955
1197957600000 3914.042445
1198044000000 3963.620563
1198130400000 4022.618179
1198216800000 4118.68635
1198303200000 4118.68635
1198389600000 4118.68635
1198476000000 4179.686429
1198562400000 4179.686429
1198648800000 4179.686429
1198735200000 4215.873639
1198821600000 4279.911515
1198908000000 4279.911515
1198994400000 4279.911515
1199080800000 4233.508868
1199167200000 4233.508868
1199253600000 4215.520161
1199340000000 4242.534749
1199426400000 4143.859163
1199512800000 4143.859163
1199599200000 4143.859163
1199685600000 4090.140989
1199772000000 4103.015997
1199858400000 4058.17746
1199944800000 4039.143567
1200031200000 4001.346468
1200117600000 4001.346468
1200204000000 4001.346468
1200290400000 4032.777342
1200376800000 3920.891392
1200463200000 3802.346064
1200549600000 3682.236649
1200636000000 3669.83791
1200722400000 3669.83791
1200808800000 3669.83791
1200895200000 3470.268599
1200981600000 3641.91089
1201068000000 3620.322001
1201154400000 3784.861999
1201240800000 3832.459115
1201327200000 3832.459115
1201413600000 3832.459115
1201500000000 3851.403253
1201586400000 3894.391161
1201672800000 3882.608322
1201759200000 3895.995804
1201845600000 3997.366865
1201932000000 3997.366865
1202018400000 3997.366865
1202104800000 4011.866045
1202191200000 3848.696565
1202277600000 3841.528919
1202364000000 3833.584666
1202450400000 3914.416962
1202536800000 3914.416962
1202623200000 3914.416962
1202709600000 3936.193279
1202796000000 3945.528045
1202882400000 4009.553845
1202968800000 4027.239231
1203055200000 4012.078629
1203141600000 4012.078629
1203228000000 4012.078629
1203314400000 4012.078629
1203400800000 4059.459294
1203487200000 4075.856982
1203573600000 4113.405906
1203660000000 4113.919354
1203746400000 4113.919354
1203832800000 4113.919354
1203919200000 4233.870258
1204005600000 4301.155503
1204092000000 4325.511183
1204178400000 4402.140268
1204264800000 4289.86449
1204351200000 4289.86449
1204437600000 4289.86449
1204524000000 4246.605318
1204610400000 4233.603642
1204696800000 4294.083968
1204783200000 4271.613254
1204869600000 4231.476438
1204956000000 4231.476438
1205042400000 4231.476438
1205125200000 4080.170019
1205211600000 4198.785348
1205298000000 4189.29917
1205384400000 4266.346172
1205470800000 4215.681181
1205557200000 4215.681181
1205643600000 4215.681181
1205730000000 4069.952627
1205816400000 4152.873291
1205902800000 3949.105497
1205989200000 3859.970398
1206075600000 3859.970398
1206162000000 3859.970398
1206248400000 3859.970398
1206334800000 3976.820203
1206421200000 4074.049264
1206507600000 4126.737932
1206594000000 4155.532157
1206680400000 4104.34691
1206766800000 4104.34691
1206853200000 4104.34691
1206939600000 4074.982018
1207026000000 4088.249745
1207112400000 4164.994094
1207198800000 4239.912544
1207285200000 4298.493676
1207371600000 4298.493676
1207458000000 4298.493676
1207544400000 4334.317614
1207630800000 4354.941945
1207717200000 4322.914848
1207803600000 4393.409826
1207890000000 4305.119863
1207976400000 4305.119863
1208062800000 4305.119863
1208149200000 4344.901951
1208235600000 4400.056455
1208322000000 4553.229974
1208408400000 4512.204263
1208494800000 4542.769381
1208581200000 4542.769381
1208667600000 4542.769381
1208754000000 4630.290564
1208840400000 4602.122665
1208926800000 4482.142005
1209013200000 4420.03481
1209099600000 4498.793165
1209186000000 4498.793165
1209272400000 4498.793165
1209358800000 4457.251827
1209445200000 4335.93314
1209531600000 4429.220161
1209618000000 4373.521475
1209704400000 4464.616143
1209790800000 4464.616143
1209877200000 4464.616143
1209963600000 4513.739903
1210050000000 4620.208095
1210136400000 4618.594329
1210222800000 4647.29524
1210309200000 4650.327443
1210395600000 4650.327443
1210482000000 4650.327443
1210568400000 4702.547214
1210654800000 4716.964505
1210741200000 4721.568157
1210827600000 4784.65375
1210914000000 4845.988823
1211000400000 4845.988823
1211086800000 4845.988823
1211173200000 4845.988823
1211259600000 4883.51275
1211346000000 4837.276215
1211432400000 4835.352305
1211518800000 4823.345591
1211605200000 4823.345591
1211691600000 4823.345591
1211778000000 4808.884207
1211864400000 4717.253629
1211950800000 4800.762365
1212037200000 4797.317434
1212123600000 4810.511237
1212210000000 4810.511237
1212296400000 4810.511237
1212382800000 4824.466519
1212469200000 4796.083208
1212555600000 4759.199579
1212642000000 4834.137263
1212728400000 4853.57027
1212814800000 4853.57027
1212901200000 4853.57027
1212987600000 4811.283326
1213074000000 4743.248288
1213160400000 4798.448806
1213246800000 4750.580226
1213333200000 4795.22419
1213419600000 4795.22419
1213506000000 4795.22419
1213592400000 4879.499683
1213678800000 4966.006028
1213765200000 4969.437087
1213851600000 4900.1571
1213938000000 4804.521155
1214024400000 4804.521155
1214110800000 4804.521155
1214197200000 4918.811066
1214283600000 4806.057068
1214370000000 4808.595806
1214456400000 4836.668747
1214542800000 4911.783167
1214629200000 4911.783167
1214715600000 4911.783167
1214802000000 4986.841048
1214888400000 4986.841048
1214974800000 4785.6623
1215061200000 4742.416146
1215147600000 4675.552305
1215234000000 4675.552305
1215320400000 4675.552305
1215406800000 4568.549205
1215493200000 4548.577305
1215579600000 4560.216574
1215666000000 4672.001739
1215752400000 4716.740861
1215838800000 4716.740861
1215925200000 4716.740861
1216011600000 4821.687213
1216098000000 4696.496191
1216184400000 4622.896318
1216270800000 4529.318058
1216357200000 4509.206198
1216443600000 4509.206198
1216530000000 4509.206198
1216616400000 4628.875965
1216702800000 4533.862641
1216789200000 4360.623618
1216875600000 4272.373546
1216962000000 4329.547053
1217048400000 4329.547053
1217134800000 4329.547053
1217221200000 4328.381478
1217307600000 4287.725379
1217394000000 4443.316554
1217480400000 4383.377827
1217566800000 4332.370396
1217653200000 4332.370396
1217739600000 4332.370396
1217826000000 4332.370396
1217912400000 4083.672906
1217998800000 4163.977894
1218085200000 4149.700566
1218171600000 3996.677472
1218258000000 3996.677472
1218344400000 3996.677472
1218430800000 3922.244356
1218517200000 3924.453917
1218603600000 4067.789384
1218690000000 4046.107659
1218776400000 3920.190323
1218862800000 3920.190323
1218949200000 3920.190323
1219035600000 3975.051645
1219122000000 3997.405435
1219208400000 4101.317891
1219294800000 4275.738922
1219381200000 4199.14186
1219467600000 4199.14186
1219554000000 4199.14186
1219640400000 4166.952332
1219726800000 4189.272015
1219813200000 4247.714953
1219899600000 4236.567137
1219986000000 4219.339539
1220072400000 4219.339539
1220158800000 4219.339539
1220245200000 4219.339539
1220331600000 3962.429783
1220418000000 3905.996573
1220504400000 3791.012642
1220590800000 3809.831036
1220677200000 3809.831036
1220763600000 3809.831036
1220850000000 3683.705588
1220936400000 3471.542993
1221022800000 3589.719221
1221109200000 3601.508754
1221195600000 3756.547048
1221282000000 3756.547048
1221368400000 3756.547048
1221454800000 3549.354196
1221541200000 3579.530854
1221627600000 3529.691401
1221714000000 3562.283892
1221800400000 3973.280994
1221886800000 3973.280994
1221973200000 3973.280994
1222059600000 4044.191997
1222146000000 3953.223201
1222232400000 3941.035705
1222318800000 3901.990524
1222405200000 3766.971327
1222491600000 3766.971327
1222578000000 3766.971327
1222664400000 3513.421519
1222750800000 3563.305173
1222837200000 3568.195867
1222923600000 3198.315266
1223010000000 3132.288356
1223096400000 3132.288356
1223182800000 3132.288356
1223269200000 2905.230275
1223355600000 2820.290588
1223442000000 2923.08715
1223528400000 2767.920905
1223614800000 2476.007696
1223701200000 2476.007696
1223787600000 2476.007696
1223874000000 2476.007696
1223960400000 2792.326639
1224046800000 2521.343315
1224133200000 2452.780847
1224219600000 2556.342473
1224306000000 2556.342473
1224392400000 2556.342473
1224478800000 2756.008171
1224565200000 2579.326693
1224651600000 2319.492648
1224738000000 2288.422449
1224824400000 2303.569563
1224910800000 2303.569563
1224997200000 2303.569563
1225083600000 2107.092706
1225170000000 2227.844146
1225256400000 2488.030829
1225342800000 2605.898064
1225429200000 2591.249123
1225515600000 2591.249123
1225602000000 2591.249123
1225692000000 2621.040687
1225778400000 2862.563846
1225864800000 2809.33077
1225951200000 2598.923513
1226037600000 2646.850947
1226124000000 2646.850947
1226210400000 2646.850947
1226296800000 2661.365032
1226383200000 2556.801862
1226469600000 2354.70079
1226556000000 2498.131918
1226642400000 2439.909911
1226728800000 2439.909911
1226815200000 2439.909911
1226901600000 2355.153025
1226988000000 2376.22426
1227074400000 2275.547808
1227160800000 2034.673446
1227247200000 2284.057619
1227333600000 2284.057619
1227420000000 2284.057619
1227506400000 2427.796123
1227592800000 2424.224633
1227679200000 2544.541221
1227765600000 2600.800891
1227852000000 2661.970986
1227938400000 2661.970986
1228024800000 2661.970986
1228111200000 2384.095047
1228197600000 2416.76156
1228284000000 2351.705919
1228370400000 2255.055788
1228456800000 2177.335451
1228543200000 2177.335451
1228629600000 2177.335451
1228716000000 2392.846131
1228802400000 2385.912991
1228888800000 2521.953319
1228975200000 2537.724608
1229061600000 2554.582525
1229148000000 2554.582525
1229234400000 2554.582525
1229320800000 2589.445008
1229407200000 2709.580682
1229493600000 2773.834817
1229580000000 2656.218348
1229666400000 2631.829981
1229752800000 2631.829981
1229839200000 2631.829981
1229925600000 2553.974416
1230012000000 2591.435613
1230098400000 2587.170486
1230184800000 2587.170486
1230271200000 2587.170486
1230357600000 2587.170486
1230444000000 2587.170486
1230530400000 2683.309335
1230616800000 2721.162238
1230703200000 2743.615948
1230789600000 2743.615948
1230876000000 2853.324393
1230962400000 2853.324393
1231048800000 2853.324393
1231135200000 2918.520385
1231221600000 2979.287597
1231308000000 2864.869637
1231394400000 2904.653736
1231480800000 2836.190891
1231567200000 2836.190891
1231653600000 2836.190891
1231740000000 2717.983873
1231826400000 2727.228684
1231912800000 2628.393459
1231999200000 2626.947637
1232085600000 2669.81013
1232172000000 2669.81013
1232258400000 2669.81013
1232344800000 2631.011774
1232431200000 2541.896355
1232517600000 2579.003754
1232604000000 2525.596122
1232690400000 2585.000027
1232776800000 2585.000027
1232863200000 2585.000027
1232949600000 2667.047611
1233036000000 2677.684624
1233122400000 2757.623019
1233208800000 2716.076506
1233295200000 2641.516803
1233381600000 2641.516803
1233468000000 2641.516803
1233554400000 2619.690983
1233640800000 2613.405726
1233727200000 2660.904518
1233813600000 2707.453879
1233900000000 2716.415449
1233986400000 2716.415449
1234072800000 2716.415449
1234159200000 2775.789326
1234245600000 2716.110096
1234332000000 2658.562753
1234418400000 2669.480897
1234504800000 2659.387751
1234591200000 2659.387751
1234677600000 2659.387751
1234764000000 2659.387751
1234850400000 2527.6012
1234936800000 2470.433682
1235023200000 2488.702015
1235109600000 2421.135057
1235196000000 2421.135057
1235282400000 2421.135057
1235368800000 2340.968294
1235455200000 2408.83735
1235541600000 2399.952603
1235628000000 2516.778495
1235714400000 2435.691743
1235800800000 2435.691743
1235887200000 2435.691743
1235973600000 2274.714257
1236060000000 2242.736642
1236146400000 2305.354423
1236232800000 2254.426041
1236319200000 2248.678052
1236405600000 2248.678052
1236492000000 2248.678052
1236574800000 2216.241583
1236661200000 2353.197487
1236747600000 2390.430121
1236834000000 2447.080238
1236920400000 2484.095922
1237006800000 2484.095922
1237093200000 2484.095922
1237179600000 2514.545269
1237266000000 2572.67459
1237352400000 2596.682687
1237438800000 2670.713788
1237525200000 2628.490034
1237611600000 2628.490034
1237698000000 2628.490034
1237784400000 2760.170072
1237870800000 2742.079433
1237957200000 2734.944259
1238043600000 2770.586376
1238130000000 2701.617326
1238216400000 2701.617326
1238302800000 2701.617326
1238389200000 2593.872708
1238475600000 2624.936872
1238562000000 2665.018063
1238648400000 2734.57401
1238734800000 2735.58885
1238821200000 2735.58885
1238907600000 2735.58885
1238994000000 2704.307305
1239080400000 2658.038001
1239166800000 2687.730247
1239253200000 2774.020348
1239339600000 2774.020348
1239426000000 2774.020348
1239512400000 2774.020348
1239598800000 2800.694964
1239685200000 2828.891337
1239771600000 2849.830304
1239858000000 2867.86051
1239944400000 2871.930767
1240030800000 2871.930767
1240117200000 2871.930767
1240203600000 2753.75924
1240290000000 2764.464291
1240376400000 2773.435909
1240462800000 2828.734826
1240549200000 2908.292834
1240635600000 2908.292834
1240722000000 2908.292834
1240808400000 2872.749123
1240894800000 2831.701655
1240981200000 2888.439202
1241067600000 2889.828378
1241154000000 2915.036355
1241240400000 2915.036355
1241326800000 2915.036355
1241413200000 3067.632148
1241499600000 3089.022003
1241586000000 3165.559281
1241672400000 3128.289598
1241758800000 3224.41766
1241845200000 3224.41766
1241931600000 3224.41766
1242018000000 3196.2896
1242104400000 3193.069387
1242190800000 3086.521418
1242277200000 3104.49728
1242363600000 3098.53896
1242450000000 3098.53896
1242536400000 3098.53896
1242622800000 3098.53896
1242709200000 3229.605045
1242795600000 3314.875093
1242882000000 3218.788148
1242968400000 3290.453986
1243054800000 3290.453986
1243141200000 3290.453986
1243227600000 3321.541053
1243314000000 3398.258368
1243400400000 3376.153026
1243486800000 3443.361842
1243573200000 3494.94686
1243659600000 3494.94686
1243746000000 3494.94686
1243832400000 3578.136246
1243918800000 3593.59695
1244005200000 3450.629085
1244091600000 3499.809518
1244178000000 3483.500207
1244264400000 3483.500207
1244350800000 3483.500207
1244437200000 3447.129599
1244523600000 3495.114212
1244610000000 3486.964224
1244696400000 3559.573903
1244782800000 3481.937951
1244869200000 3481.937951
1244955600000 3481.937951
1245042000000 3371.70131
1245128400000 3348.069436
1245214800000 3237.868836
1245301200000 3300.724364
1245387600000 3344.277567
1245474000000 3344.277567
1245560400000 3344.277567
1245646800000 3196.000496
1245733200000 3211.119949
1245819600000 3312.560249
1245906000000 3364.299274
1245992400000 3399.923811
1246078800000 3399.923811
1246165200000 3399.923811
1246251600000 3396.012725
1246338000000 3344.961483
1246424400000 3344.961483
1246510800000 3341.513335
1246597200000 3360.016891
1246683600000 3360.016891
1246770000000 3360.016891
1246856400000 3285.048778
1246942800000 3244.994788
1247029200000 3181.325942
1247115600000 3204.144496
1247202000000 3192.849549
1247288400000 3192.849549
1247374800000 3192.849549
1247461200000 3238.073236
1247547600000 3341.793564
1247634000000 3455.351859
1247720400000 3476.856226
1247806800000 3503.800724
1247893200000 3503.800724
1247979600000 3503.800724
1248066000000 3571.803178
1248152400000 3579.544002
1248238800000 3559.257252
1248325200000 3625.786452
1248411600000 3660.594879
1248498000000 3660.594879
1248584400000 3660.594879
1248670800000 3657.344702
1248757200000 3577.009447
1248843600000 3551.305859
1248930000000 3617.450195
1249016400000 3687.447354
1249102800000 3687.447354
1249189200000 3687.447354
1249275600000 3687.447354
1249362000000 3791.717998
1249448400000 3768.139729
1249534800000 3740.81914
1249621200000 3722.563174
1249707600000 3722.563174
1249794000000 3722.563174
1249880400000 3701.532215
1249966800000 3605.93809
1250053200000 3646.001392
1250139600000 3710.237365
1250226000000 3696.876215
1250312400000 3696.876215
1250398800000 3696.876215
1250485200000 3546.450152
1250571600000 3592.596143
1250658000000 3609.673263
1250744400000 3635.519202
1250830800000 3724.876663
1250917200000 3724.876663
1251003600000 3724.876663
1251090000000 3715.167679
1251176400000 3752.372276
1251262800000 3678.89001
1251349200000 3711.836614
1251435600000 3775.555295
1251522000000 3775.555295
1251608400000 3775.555295
1251694800000 3706.437105
1251781200000 3666.3837
1251867600000 3693.484022
1251954000000 3795.419586
1252040400000 3849.363811
1252126800000 3849.363811
1252213200000 3849.363811
1252299600000 3849.363811
1252386000000 3901.611309
1252472400000 3832.773107
1252558800000 3876.193482
1252645200000 3934.769613
1252731600000 3934.769613
1252818000000 3934.769613
1252904400000 3916.270356
1252990800000 3979.064241
1253077200000 4050.813861
1253163600000 4055.668716
1253250000000 3972.074613
1253336400000 3972.074613
1253422800000 3972.074613
1253509200000 3923.650579
1253595600000 4020.130182
1253682000000 3982.493021
1253768400000 3864.162567
1253854800000 3850.320307
1253941200000 3850.320307
1254027600000 3850.320307
1254114000000 3880.91256
1254200400000 3922.788446
1254286800000 3966.417481
1254373200000 3863.435872
1254459600000 3816.825263
1254546000000 3816.825263
1254632400000 3816.825263
1254718800000 3891.265031
1254805200000 4014.227668
1254891600000 4034.574602
1254978000000 4066.398313
1255064400000 4103.282897
1255150800000 4103.282897
1255237200000 4103.282897
1255323600000 4103.282897
1255410000000 4137.018282
1255496400000 4165.887427
1255582800000 4129.479471
1255669200000 4107.616312
1255755600000 4107.616312
1255842000000 4107.616312
1255928400000 4133.088366
1256014800000 4069.327483
1256101200000 4052.273067
1256187600000 4072.694681
1256274000000 4019.938109
1256360400000 4019.938109
1256446800000 4019.938109
1256533200000 3925.592642
1256619600000 3857.795523
1256706000000 3746.221288
1256792400000 3834.69077
1256878800000 3775.233185
1256965200000 3775.233185
1257051600000 3775.233185
1257141600000 3785.112127
1257228000000 3879.383735
1257314400000 3925.357834
1257400800000 3962.171068
1257487200000 3976.217787
1257573600000 3976.217787
1257660000000 3976.217787
1257746400000 4088.209
1257832800000 4105.66901
1257919200000 4137.350915
1258005600000 4104.074528
1258092000000 4141.397273
1258178400000 4141.397273
1258264800000 4141.397273
1258351200000 4191.315984
1258437600000 4177.069933
1258524000000 4237.317053
1258610400000 4173.06928
1258696800000 4157.923469
1258783200000 4157.923469
1258869600000 4157.923469
1258956000000 4242.186209
1259042400000 4194.95332
1259128800000 4276.285986
1259215200000 4193.610784
1259301600000 4194.816913
1259388000000 4194.816913
1259474400000 4194.816913
1259560800000 4233.067638
1259647200000 4384.076304
1259733600000 4407.838055
1259820000000 4310.753239
1259906400000 4252.108279
1259992800000 4252.108279
1260079200000 4252.108279
1260165600000 4224.444486
1260252000000 4122.427738
1260338400000 4154.365639
1260424800000 4177.592403
1260511200000 4142.556856
1260597600000 4142.556856
1260684000000 4142.556856
1260770400000 4148.761546
1260856800000 4124.056038
1260943200000 4170.998196
1261029600000 4047.837487
1261116000000 4067.748872
1261202400000 4067.748872
1261288800000 4067.748872
1261375200000 4147.828818
1261461600000 4164.167477
1261548000000 4222.827478
1261634400000 4261.429534
1261720800000 4261.429534
1261807200000 4261.429534
1261893600000 4261.429534
1261980000000 4261.429534
1262066400000 4274.787046
1262152800000 4236.796937
1262239200000 4254.853104
1262325600000 4254.853104
1262412000000 4254.853104
1262498400000 4254.853104
1262584800000 4383.909243
1262671200000 4400.64079
1262757600000 4449.6894
1262844000000 4430.731724
1262930400000 4468.455057
1263016800000 4468.455057
1263103200000 4468.455057
1263189600000 4502.223037
1263276000000 4415.885464
1263362400000 4448.462233
1263448800000 4474.550381
1263535200000 4427.591978
1263621600000 4427.591978
1263708000000 4427.591978
1263794400000 4462.619561
1263880800000 4447.464646
1263967200000 4342.38208
1264053600000 4240.842194
1264140000000 4159.957235
1264226400000 4159.957235
1264312800000 4159.957235
1264399200000 4161.104647
1264485600000 4137.713565
1264572000000 4097.653446
1264658400000 4094.311907
1264744800000 4013.882151
1264831200000 4013.882151
1264917600000 4013.882151
1265004000000 4107.5494
1265090400000 4189.064453
1265176800000 4152.952421
1265263200000 3996.026946
1265349600000 4013.733461
1265436000000 4013.733461
1265522400000 4013.733461
1265608800000 3983.709831
1265695200000 4028.404286
1265781600000 4056.187
1265868000000 4165.608224
1265954400000 4176.042391
1266040800000 4176.042391
1266127200000 4176.042391
1266213600000 4176.042391
1266300000000 4284.10714
1266386400000 4284.157024
1266472800000 4334.723515
1266559200000 4323.68603
1266645600000 4323.68603
1266732000000 4323.68603
1266818400000 4337.092523
1266904800000 4257.381451
1266991200000 4253.150775
1267077600000 4240.219561
1267164000000 4279.556403
1267250400000 4279.556403
1267336800000 4279.556403
1267423200000 4355.663973
1267509600000 4444.545165
1267596000000 4475.631874
1267682400000 4456.536388
1267768800000 4543.658236
1267855200000 4543.658236
1267941600000 4543.658236
1268028000000 4528.741491
1268114400000 4514.773606
1268200800000 4579.774094
1268287200000 4555.794323
1268373600000 4616.6508
1268460000000 4616.6508
1268546400000 4616.6508
1268629200000 4582.651451
1268715600000 4649.853164
1268802000000 4685.369937
1268888400000 4643.042061
1268974800000 4609.28781
1269061200000 4609.28781
1269147600000 4609.28781
1269234000000 4589.829789
1269320400000 4643.931092
1269406800000 4583.080432
1269493200000 4626.487094
1269579600000 4572.940545
1269666000000 4572.940545
1269752400000 4572.940545
1269838800000 4673.186141
1269925200000 4681.850724
1270011600000 4706.891102
1270098000000 4783.475977
1270184400000 4783.475977
1270270800000 4783.475977
1270357200000 4783.475977
1270443600000 4832.556573
1270530000000 4839.264104
1270616400000 4785.660771
1270702800000 4758.670691
1270789200000 4797.034823
1270875600000 4797.034823
1270962000000 4797.034823
1271048400000 4797.003236
1271134800000 4731.415071
1271221200000 4816.813687
1271307600000 4806.182968
1271394000000 4675.529871
1271480400000 4675.529871
1271566800000 4675.529871
1271653200000 4664.667558
1271739600000 4756.56291
1271826000000 4767.747562
1271912400000 4782.768125
1271998800000 4783.910191
1272085200000 4783.910191
1272171600000 4783.910191
1272258000000 4802.683657
1272344400000 4673.312695
1272430800000 4607.998967
1272517200000 4681.608592
1272603600000 4617.994055
1272690000000 4617.994055
1272776400000 4617.994055
1272862800000 4596.84745
1272949200000 4460.225162
1273035600000 4377.247543
1273122000000 4293.039649
1273208400000 4198.428691
1273294800000 4198.428691
1273381200000 4198.428691
1273467600000 4424.011488
1273554000000 4410.011064
1273640400000 4533.610335
1273726800000 4501.436588
1273813200000 4377.365793
1273899600000 4377.365793
1273986000000 4377.365793
1274072400000 4279.34881
1274158800000 4264.920661
1274245200000 4163.915875
1274331600000 3971.299321
1274418000000 4065.816077
1274504400000 4065.816077
1274590800000 4065.816077
1274677200000 4065.816077
1274763600000 3957.343236
1274850000000 4052.297634
1274936400000 4192.503276
1275022800000 4179.363404
1275109200000 4179.363404
1275195600000 4179.363404
1275282000000 4224.446316
1275368400000 4137.488487
1275454800000 4232.279748
1275541200000 4270.87419
1275627600000 4104.118203
1275714000000 4104.118203
1275800400000 4104.118203
1275886800000 3996.21878
1275973200000 4009.045435
1276059600000 4054.508182
1276146000000 4165.143718
1276232400000 4164.090981
1276318800000 4164.090981
1276405200000 4164.090981
1276491600000 4243.020566
1276578000000 4323.275916
1276664400000 4340.731866
1276750800000 4291.997789
1276837200000 4325.258336
1276923600000 4325.258336
1277010000000 4325.258336
1277096400000 4365.98582
1277182800000 4305.605702
1277269200000 4216.556231
1277355600000 4167.110091
1277442000000 4220.129717
1277528400000 4220.129717
1277614800000 4220.129717
1277701200000 4221.930353
1277787600000 4010.343494
1277874000000 3981.774424
1277960400000 3981.774424
1278046800000 3956.527759
1278133200000 3956.527759
1278219600000 3956.527759
1278306000000 3895.926143
1278392400000 4003.710061
1278478800000 4066.697993
1278565200000 4118.474192
1278651600000 4209.808528
1278738000000 4209.808528
1278824400000 4209.808528
1278910800000 4174.375638
1278997200000 4253.592945
1279083600000 4246.917028
1279170000000 4248.340372
1279256400000 4154.489868
1279342800000 4154.489868
1279429200000 4154.489868
1279515600000 4140.630899
1279602000000 4176.975965
1279688400000 4219.865807
1279774800000 4310.214677
1279861200000 4329.881474
1279947600000 4329.881474
1280034000000 4329.881474
1280120400000 4373.449451
1280206800000 4343.775008
1280293200000 4320.773307
1280379600000 4333.166486
1280466000000 4340.019652
1280552400000 4340.019652
1280638800000 4340.019652
1280725200000 4340.019652
1280811600000 4409.93539
1280898000000 4446.152524
1280984400000 4442.269758
1281070800000 4405.513579
1281157200000 4405.513579
1281243600000 4405.513579
1281330000000 4435.848233
1281416400000 4365.460335
1281502800000 4230.219021
1281589200000 4207.855266
1281675600000 4250.852599
1281762000000 4250.852599
1281848400000 4250.852599
1281934800000 4232.847699
1282021200000 4333.555397
1282107600000 4353.333288
1282194000000 4307.664598
1282280400000 4265.922288
1282366800000 4265.922288
1282453200000 4265.922288
1282539600000 4257.070104
1282626000000 4162.301071
1282712400000 4183.792403
1282798800000 4234.094411
1282885200000 4291.045847
1282971600000 4291.045847
1283058000000 4291.045847
1283144400000 4312.276153
1283230800000 4281.91856
1283317200000 4372.421747
1283403600000 4418.05805
1283490000000 4461.638204
1283576400000 4461.638204
1283662800000 4461.638204
1283749200000 4461.638204
1283835600000 4433.273097
1283922000000 4450.087764
1284008400000 4476.743669
1284094800000 4505.775016
1284181200000 4505.775016
1284267600000 4505.775016
1284354000000 4536.833813
1284440400000 4579.720941
1284526800000 4562.380183
1284613200000 4583.566136
1284699600000 4549.109209
1284786000000 4549.109209
1284872400000 4549.109209
1284958800000 4608.652845
1285045200000 4563.497499
1285131600000 4582.430612
1285218000000 4538.839262
1285304400000 4634.884761
1285390800000 4634.884761
1285477200000 4634.884761
1285563600000 4633.100002
1285650000000 4670.978095
1285736400000 4709.551672
1285822800000 4733.852367
1285909200000 4753.788072
1285995600000 4753.788072
1286082000000 4753.788072
1286168400000 4732.842212
1286254800000 4845.879335
1286341200000 4872.545258
1286427600000 4827.984695
1286514000000 4862.116266
1286600400000 4862.116266
1286686800000 4862.116266
1286773200000 4862.116266
1286859600000 4918.971561
1286946000000 5007.594973
1287032400000 4984.915184
1287118800000 4946.64087
1287205200000 4946.64087
1287291600000 4946.64087
1287378000000 4944.65973
1287464400000 4810.527156
1287550800000 4899.358401
1287637200000 4909.581224
1287723600000 4897.536111
1287810000000 4897.536111
1287896400000 4897.536111
1287982800000 4967.574981
1288069200000 4950.641885
1288155600000 4854.925278
1288242000000 4894.429446
1288328400000 4974.029138
1288414800000 4974.029138
1288501200000 4974.029138
1288587600000 4993.595695
1288674000000 5022.278509
1288760400000 5064.019194
1288846800000 5179.557264
1288933200000 5209.818249
1289019600000 5209.818249
1289106000000 5209.818249
1289196000000 5226.125505
1289282400000 5170.368553
1289368800000 5152.586743
1289455200000 5145.903503
1289541600000 5045.188324
1289628000000 5045.188324
1289714400000 5045.188324
1289800800000 5043.142951
1289887200000 4904.025769
1289973600000 4952.61637
1290060000000 5046.449689
1290146400000 5068.077937
1290232800000 5068.077937
1290319200000 5068.077937
1290405600000 5084.998959
1290492000000 5018.892591
1290578400000 5122.079418
1290664800000 5142.505406
1290751200000 5065.067953
1290837600000 5065.067953
1290924000000 5065.067953
1291010400000 5048.725511
1291096800000 5070.242209
1291183200000 5221.71032
1291269600000 5302.618269
1291356000000 5323.53068
1291442400000 5323.53068
1291528800000 5323.53068
1291615200000 5370.436454
1291701600000 5355.664237
1291788000000 5240.260129
1291874400000 5237.720666
1291960800000 5260.635651
1292047200000 5260.635651
1292133600000 5260.635651
1292220000000 5346.81412
1292306400000 5325.180895
1292392800000 5313.154942
1292479200000 5279.232063
1292565600000 5294.745217
1292652000000 5294.745217
1292738400000 5294.745217
1292824800000 5220.061614
1292911200000 5290.796607
1292997600000 5286.976188
1293084000000 5316.121421
1293170400000 5343.579238
1293256800000 5343.579238
1293343200000 5343.579238
1293429600000 5343.579238
1293516000000 5343.579238
1293602400000 5406.697858
1293688800000 5394.022798
1293775200000 5427.404919
1293861600000 5427.404919
1293948000000 5427.404919
1294034400000 5427.404919
1294120800000 5406.10603
1294207200000 5423.589297
1294293600000 5428.167913
1294380000000 5454.586904
1294466400000 5454.586904
1294552800000 5454.586904
1294639200000 5423.618838
1294725600000 5499.413199
1294812000000 5553.944416
1294898400000 5505.877725
1294984800000 5505.401486
1295071200000 5505.401486
1295157600000 5505.401486
1295244000000 5508.663451
1295330400000 5539.186081
1295416800000 5484.060094
1295503200000 5405.951977
1295589600000 5415.049722
1295676000000 5415.049722
1295762400000 5415.049722
1295848800000 5464.497757
1295935200000 5422.23318
1296021600000 5521.760403
1296108000000 5522.457092
1296194400000 5501.189531
1296280800000 5501.189531
1296367200000 5501.189531
1296453600000 5517.220937
1296540000000 5635.834868
1296626400000 5620.487933
1296712800000 5667.270148
1296799200000 5650.52469
1296885600000 5650.52469
1296972000000 5650.52469
1297058400000 5673.067143
1297144800000 5676.25264
1297231200000 5623.444097
1297317600000 5643.278102
1297404000000 5662.890191
1297490400000 5662.890191
1297576800000 5662.890191
1297663200000 5715.858769
1297749600000 5711.480027
1297836000000 5737.94694
1297922400000 5770.998066
1298008800000 5761.414832
1298095200000 5761.414832
1298181600000 5761.414832
1298268000000 5761.414832
1298354400000 5680.933822
1298440800000 5633.719101
1298527200000 5642.47739
1298613600000 5737.856886
1298700000000 5737.856886
1298786400000 5737.856886
1298872800000 5806.697587
1298959200000 5816.897776
1299045600000 5816.593592
1299132000000 5839.3717
1299218400000 5849.759615
1299304800000 5849.759615
1299391200000 5849.759615
1299477600000 5784.850049
1299564000000 5766.360128
1299650400000 5735.018562
1299736800000 5615.756841
1299823200000 5611.026454
1299909600000 5611.026454
1299996000000 5611.026454
1300078800000 5598.559595
1300165200000 5512.516537
1300251600000 5455.911216
1300338000000 5539.60897
1300424400000 5598.737706
1300510800000 5598.737706
1300597200000 5598.737706
1300683600000 5720.77976
1300770000000 5723.973779
1300856400000 5762.048309
1300942800000 5795.296553
1301029200000 5779.849407
1301115600000 5779.849407
1301202000000 5779.849407
1301288400000 5738.308789
1301374800000 5736.70114
1301461200000 5877.441217
1301547600000 5865.901897
1301634000000 5939.20818
1301720400000 5939.20818
1301806800000 5939.20818
1301893200000 5955.055619
1301979600000 6007.20791
1302066000000 6007.397319
1302152400000 5955.284202
1302238800000 6011.811086
1302325200000 6011.811086
1302411600000 6011.811086
1302498000000 5936.102224
1302584400000 5817.483047
1302670800000 5837.432641
1302757200000 5843.030774
1302843600000 5842.796664
1302930000000 5842.796664
1303016400000 5842.796664
1303102800000 5752.108088
1303189200000 5858.150652
1303275600000 5929.164206
1303362000000 5978.887093
1303448400000 5978.887093
1303534800000 5978.887093
1303621200000 5978.887093
1303707600000 5923.483056
1303794000000 5942.028974
1303880400000 5916.927122
1303966800000 5964.959946
1304053200000 6005.033306
1304139600000 6005.033306
1304226000000 6005.033306
1304312400000 6005.876361
1304398800000 5898.884307
1304485200000 5837.213513
1304571600000 5745.334152
1304658000000 5825.59403
1304744400000 5825.59403
1304830800000 5825.59403
1304917200000 5854.59091
1305003600000 5894.272164
1305090000000 5830.203359
1305176400000 5749.928879
1305262800000 5747.751524
1305349200000 5747.751524
1305435600000 5747.751524
1305522000000 5739.489485
1305608400000 5724.00105
1305694800000 5796.956979
1305781200000 5818.506957
1305867600000 5804.269976
1305954000000 5804.269976
1306040400000 5804.269976
1306126800000 5804.269976
1306213200000 5763.938622
1306299600000 5836.922357
1306386000000 5813.753335
1306472400000 5874.732496
1306558800000 5874.732496
1306645200000 5874.732496
1306731600000 5875.639514
1306818000000 5918.71242
1306904400000 5801.411435
1306990800000 5783.805872
1307077200000 5793.518899
1307163600000 5793.518899
1307250000000 5793.518899
1307336400000 5699.993896
1307422800000 5723.307065
1307509200000 5646.53434
1307595600000 5695.051293
1307682000000 5628.296402
1307768400000 5628.296402
1307854800000 5628.296402
1307941200000 5592.585417
1308027600000 5719.836221
1308114000000 5643.067576
1308200400000 5521.839424
1308286800000 5555.430424
1308373200000 5555.430424
1308459600000 5555.430424
1308546000000 5604.379875
1308632400000 5760.086056
1308718800000 5750.919039
1308805200000 5701.767071
1308891600000 5650.815075
1308978000000 5650.815075
1309064400000 5650.815075
1309150800000 5657.511616
1309237200000 5775.84797
1309323600000 5896.596906
1309410000000 5999.095646
1309496400000 5999.095646
1309582800000 5999.095646
1309669200000 5999.095646
1309755600000 6068.051549
1309842000000 6091.139194
1309928400000 6052.484122
1310014800000 6111.267924
1310101200000 6046.699131
1310187600000 6046.699131
1310274000000 6046.699131
1310360400000 5896.657137
1310446800000 5926.546185
1310533200000 6027.588455
1310619600000 5983.160215
1310706000000 6042.736473
1310792400000 6042.736473
1310878800000 6042.736473
1310965200000 5967.40232
1311051600000 6119.562937
1311138000000 6150.565669
1311224400000 6192.596315
1311310800000 6188.382616
1311397200000 6188.382616
1311483600000 6188.382616
1311570000000 6199.157239
1311656400000 6163.372888
1311742800000 6009.698979
1311829200000 6007.115725
1311915600000 5940.722124
1312002000000 5940.722124
1312088400000 5940.722124
1312174800000 5940.722124
1312261200000 5755.681086
1312347600000 5750.463305
1312434000000 5411.883151
1312520400000 5238.138829
1312606800000 5238.138829
1312693200000 5238.138829
1312779600000 4876.463887
1312866000000 5085.406803
1312952400000 5099.101423
1313038800000 5275.761143
1313125200000 5315.776069
1313211600000 5315.776069
1313298000000 5315.776069
1313384400000 5405.530797
1313470800000 5290.884233
1313557200000 5308.889172
1313643600000 5025.998304
1313730000000 4939.624413
1313816400000 4939.624413
1313902800000 4939.624413
1313989200000 4920.455504
1314075600000 5104.852027
1314162000000 5100.843292
1314248400000 5082.849306
1314334800000 5112.77195
1314421200000 5112.77195
1314507600000 5112.77195
1314594000000 5306.519753
1314680400000 5345.434718
1314766800000 5420.031135
1314853200000 5372.087238
1314939600000 5252.817366
1315026000000 5252.817366
1315112400000 5252.817366
1315198800000 5252.817366
1315285200000 5137.994173
1315371600000 5285.612145
1315458000000 5253.965533
1315544400000 5040.835536
1315630800000 5040.835536
1315717200000 5040.835536
1315803600000 4943.776549
1315890000000 5022.909127
1315976400000 5055.531658
1316062800000 5168.646463
1316149200000 5139.913144
1316235600000 5139.913144
1316322000000 5139.913144
1316408400000 5032.534941
1316494800000 5019.224858
1316581200000 4851.709554
1316667600000 4527.393306
1316754000000 4492.285521
1316840400000 4492.285521
1316926800000 4492.285521
1317013200000 4519.196425
1317099600000 4685.817102
1317186000000 4535.636936
1317272400000 4519.212732
1317358800000 4408.830497
1317445200000 4408.830497
1317531600000 4408.830497
1317618000000 4214.727503
1317704400000 4183.85379
1317790800000 4360.185157
1317877200000 4526.109743
1317963600000 4489.107225
1318050000000 4489.107225
1318136400000 4489.107225
1318222800000 4489.107225
1318309200000 4608.798333
1318395600000 4773.800377
1318482000000 4683.619914
1318568400000 4833.051518
1318654800000 4833.051518
1318741200000 4833.051518
1318827600000 4735.440456
1318914000000 4784.022134
1319000400000 4720.172084
1319086800000 4690.960734
1319173200000 4796.017493
1319259600000 4796.017493
1319346000000 4796.017493
1319432400000 4965.642216
1319518800000 4857.758975
1319605200000 4933.206454
1319691600000 5181.490696
1319778000000 5239.623729
1319864400000 5239.623729
1319950800000 5239.623729
1320037200000 5090.48429
1320123600000 4888.16753
1320210000000 4984.976261
1320296400000 5096.942592
1320382800000 5056.271781
1320469200000 5056.271781
1320555600000 5056.271781
1320645600000 5058.233028
1320732000000 5113.576888
1320818400000 4909.854354
1320904800000 4874.458338
1320991200000 4969.121685
1321077600000 4969.121685
1321164000000 4969.121685
1321250400000 4924.989179
1321336800000 4916.594686
1321423200000 4884.465606
1321509600000 4750.540941
1321596000000 4730.606731
1321682400000 4730.606731
1321768800000 4730.606731
1321855200000 4596.863019
1321941600000 4599.975524
1322028000000 4459.058904
1322114400000 4437.231703
1322200800000 4436.582879
1322287200000 4436.582879
1322373600000 4436.582879
1322460000000 4608.4471
1322546400000 4641.594398
1322632800000 4890.328592
1322719200000 4877.030739
1322805600000 4891.470177
1322892000000 4891.470177
1322978400000 4891.470177
1323064800000 4935.881431
1323151200000 4920.788229
1323237600000 4952.181758
1323324000000 4843.882386
1323410400000 4885.672289
1323496800000 4885.672289
1323583200000 4885.672289
1323669600000 4799.687429
1323756000000 4685.654309
1323842400000 4532.18981
1323928800000 4556.112676
1324015200000 4636.555781
1324101600000 4636.555781
1324188000000 4636.555781
1324274400000 4593.1933
1324360800000 4720.136739
1324447200000 4734.814943
1324533600000 4782.970567
1324620000000 4812.204871
1324706400000 4812.204871
1324792800000 4812.204871
1324879200000 4812.204871
1324965600000 4812.204871
1325052000000 4739.205492
1325138400000 4777.750532
1325224800000 4819.865263
1325311200000 4819.865263
1325397600000 4819.865263
1325484000000 4819.865263
1325570400000 4920.270276
1325656800000 4905.449664
1325743200000 4880.91782
1325829600000 4854.470652
1325916000000 4854.470652
1326002400000 4854.470652
1326088800000 4836.741644
1326175200000 4882.510776
1326261600000 4854.558414
1326348000000 4840.792294
1326434400000 4816.399515
1326520800000 4816.399515
1326607200000 4816.399515
1326693600000 4848.738273
1326780000000 4856.011318
1326866400000 4875.800668
1326952800000 4896.085014
1327039200000 4887.500588
1327125600000 4887.500588
1327212000000 4887.500588
1327298400000 4971.032004
1327384800000 4922.052643
1327471200000 4984.752342
1327557600000 5031.887071
1327644000000 5034.399272
1327730400000 5034.399272
1327816800000 5034.399272
1327903200000 5021.415395
1327989600000 5053.996959
1328076000000 5096.130337
1328162400000 5114.283898
1328248800000 5106.248635
1328335200000 5106.248635
1328421600000 5106.248635
1328508000000 5090.915627
1328594400000 5101.471139
1328680800000 5091.124564
1328767200000 5103.528331
1328853600000 5051.052238
1328940000000 5051.052238
1329026400000 5051.052238
1329112800000 5057.714607
1329199200000 5046.670413
1329285600000 5059.388197
1329372000000 5091.458183
1329458400000 5083.378594
1329544800000 5083.378594
1329631200000 5083.378594
1329717600000 5083.378594
1329804000000 5157.938826
1329890400000 5164.677098
1329976800000 5194.485422
1330063200000 5170.818849
1330149600000 5170.818849
1330236000000 5170.818849
1330322400000 5172.335732
1330408800000 5226.485518
1330495200000 5250.519002
1330581600000 5264.49641
1330668000000 5217.1912
1330754400000 5217.1912
1330840800000 5217.1912
1330927200000 5146.270381
1331013600000 5036.716239
1331100000000 5064.310629
1331186400000 5150.087653
1331272800000 5170.454942
1331359200000 5170.454942
1331445600000 5170.454942
1331528400000 5122.369397
1331614800000 5167.076935
1331701200000 5090.321737
1331787600000 5104.943404
1331874000000 5103.127292
1331960400000 5103.127292
1332046800000 5103.127292
1332133200000 5100.301322
1332219600000 5059.070967
1332306000000 5076.209785
1332392400000 5039.444015
1332478800000 5102.555918
1332565200000 5102.555918
1332651600000 5102.555918
1332738000000 5177.140566
1332824400000 5136.401644
1332910800000 5098.980977
1332997200000 5064.899953
1333083600000 5086.648277
1333170000000 5086.648277
1333256400000 5086.648277
1333342800000 5153.19183
1333429200000 5115.530919
1333515600000 5019.452645
1333602000000 5027.61606
1333688400000 5027.61606
1333774800000 5027.61606
1333861200000 5027.61606
1333947600000 4975.199787
1334034000000 4937.847052
1334120400000 4969.145034
1334206800000 5049.555364
1334293200000 4985.208029
1334379600000 4985.208029
1334466000000 4985.208029
1334552400000 4959.153192
1334638800000 5057.034647
1334725200000 5040.569372
1334811600000 5019.794623
1334898000000 5043.896102
1334984400000 5043.896102
1335070800000 5043.896102
1335157200000 4963.585388
1335243600000 4983.930204
1335330000000 5054.486825
1335416400000 5086.140005
1335502800000 5157.568437
1335589200000 5157.568437
1335675600000 5157.568437
1335762000000 5137.419903
1335848400000 5171.878732
1335934800000 5112.201093
1336021200000 5060.269585
1336107600000 4989.147856
1336194000000 4989.147856
1336280400000 4989.147856
1336366800000 4978.130336
1336453200000 4880.73371
1336539600000 4881.03657
1336626000000 4902.804793
1336712400000 4916.946491
1336798800000 4916.946491
1336885200000 4916.946491
1336971600000 4813.975076
1337058000000 4757.787784
1337144400000 4725.652226
1337230800000 4704.967849
1337317200000 4694.787562
1337403600000 4694.787562
1337490000000 4694.787562
1337576400000 4694.787562
1337662800000 4757.074862
1337749200000 4754.398274
1337835600000 4767.530399
1337922000000 4764.133124
1338008400000 4764.133124
1338094800000 4764.133124
1338181200000 4777.143786
1338267600000 4797.44484
1338354000000 4711.169485
1338440400000 4721.014703
1338526800000 4669.61977
1338613200000 4669.61977
1338699600000 4669.61977
1338786000000 4676.750728
1338872400000 4739.122094
1338958800000 4814.480861
1339045200000 4810.280925
1339131600000 4751.690773
1339218000000 4751.690773
1339304400000 4751.690773
1339390800000 4735.356312
1339477200000 4773.306584
1339563600000 4801.858167
1339650000000 4768.601843
1339736400000 4785.944908
1339822800000 4785.944908
1339909200000 4785.944908
1339995600000 4803.893938
1340082000000 4909.24495
1340168400000 4886.683038
1340254800000 4770.154875
1340341200000 4782.040157
1340427600000 4782.040157
1340514000000 4782.040157
1340600400000 4717.306851
1340686800000 4743.851329
1340773200000 4774.666792
1340859600000 4726.490064
1340946000000 4840.647543
1341032400000 4840.647543
1341118800000 4840.647543
1341205200000 4840.647543
1341291600000 4933.035753
1341378000000 4965.011402
1341464400000 4947.048483
1341550800000 4877.75704
1341637200000 4877.75704
1341723600000 4877.75704
1341810000000 4876.075314
1341896400000 4840.204241
1341982800000 4858.201633
1342069200000 4798.005726
1342155600000 4884.514779
1342242000000 4884.514779
1342328400000 4884.514779
1342414800000 4874.125293
1342501200000 4903.22907
1342587600000 4958.958796
1342674000000 5003.235481
1342760400000 4963.223827
1342846800000 4963.223827
1342933200000 4963.223827
1343019600000 4878.493197
1343106000000 4830.497288
1343192400000 4830.674132
1343278800000 4938.64802
1343365200000 5019.197964
1343451600000 5019.197964
1343538000000 5019.197964
1343624400000 5013.508304
1343710800000 4980.898673
1343797200000 4949.165136
1343883600000 4905.03982
1343970000000 4985.08581
1344056400000 4985.08581
1344142800000 4985.08581
1344229200000 4985.08581
1344315600000 5065.506392
1344402000000 5054.682258
1344488400000 5085.466287
1344574800000 5114.919595
1344661200000 5114.919595
1344747600000 5114.919595
1344834000000 5097.446151
1344920400000 5111.7144
1345006800000 5153.297406
1345093200000 5189.423834
1345179600000 5217.640605
1345266000000 5217.640605
1345352400000 5217.640605
1345438800000 5204.859555
1345525200000 5231.851573
1345611600000 5194.668656
1345698000000 5180.923198
1345784400000 5178.948931
1345870800000 5178.948931
1345957200000 5178.948931
1346043600000 5180.048377
1346130000000 5185.953598
1346216400000 5197.75463
1346302800000 5120.287017
1346389200000 5146.556179
1346475600000 5146.556179
1346562000000 5146.556179
1346648400000 5146.556179
1346734800000 5181.085073
1346821200000 5180.179477
1346907600000 5289.325487
1346994000000 5350.381118
1347080400000 5350.381118
1347166800000 5350.381118
1347253200000 5340.997074
1347339600000 5343.899979
1347426000000 5341.994398
1347512400000 5371.507068
1347598800000 5423.775612
1347685200000 5423.775612
1347771600000 5423.775612
1347858000000 5373.450827
1347944400000 5338.676393
1348030800000 5344.09381
1348117200000 5318.773928
1348203600000 5307.305451
1348290000000 5307.305451
1348376400000 5307.305451
1348462800000 5291.774712
1348549200000 5296.641225
1348635600000 5260.796659
1348722000000 5292.500336
1348808400000 5285.771528
1348894800000 5285.771528
1348981200000 5285.771528
1349067600000 5326.520242
1349154000000 5338.526031
1349240400000 5314.400464
1349326800000 5375.94218
1349413200000 5409.516589
1349499600000 5409.516589
1349586000000 5409.516589
1349672400000 5409.516589
1349758800000 5350.659827
1349845200000 5315.268858
1349931600000 5325.605504
1350018000000 5313.035477
1350104400000 5313.035477
1350190800000 5313.035477
1350277200000 5331.134822
1350363600000 5370.421702
1350450000000 5398.00439
1350536400000 5408.099225
1350622800000 5323.870358
1350709200000 5323.870358
1350795600000 5323.870358
1350882000000 5314.639464
1350968400000 5267.115125
1351054800000 5281.509484
1351141200000 5275.993417
1351227600000 5261.634544
1351314000000 5261.634544
1351400400000 5261.634544
1351486800000 5241.219723
1351573200000 5270.894589
1351659600000 5291.928842
1351746000000 5354.527453
1351832400000 5338.055718
1351918800000 5338.055718
1352005200000 5338.055718
1352095200000 5336.619465
1352181600000 5334.411182
1352268000000 5250.659984
1352354400000 5214.200372
1352440800000 5203.84837
1352527200000 5203.84837
1352613600000 5203.84837
1352700000000 5221.227679
1352786400000 5212.977903
1352872800000 5145.037281
1352959200000 5125.654617
1353045600000 5156.957198
1353132000000 5156.957198
1353218400000 5156.957198
1353304800000 5261.414557
1353391200000 5254.581535
1353477600000 5262.340818
1353564000000 5271.629642
1353650400000 5313.010839
1353736800000 5313.010839
1353823200000 5313.010839
1353909600000 5303.800067
1353996000000 5289.951113
1354082400000 5310.928336
1354168800000 5342.792467
1354255200000 5355.856135
1354341600000 5355.856135
1354428000000 5355.856135
1354514400000 5340.250301
1354600800000 5343.526112
1354687200000 5361.548656
1354773600000 5399.418569
1354860000000 5395.076083
1354946400000 5395.076083
1355032800000 5395.076083
1355119200000 5424.353723
1355205600000 5458.753635
1355292000000 5485.178933
1355378400000 5475.202135
1355464800000 5469.150007
1355551200000 5469.150007
1355637600000 5469.150007
1355724000000 5487.024454
1355810400000 5518.320773
1355896800000 5542.687274
1355983200000 5556.954431
1356069600000 5535.090101
1356156000000 5535.090101
1356242400000 5535.090101
1356328800000 5540.531816
1356415200000 5540.531816
1356501600000 5540.531816
1356588000000 5529.032809
1356674400000 5501.812816
1356760800000 5501.812816
1356847200000 5501.812816
1356933600000 5543.631301
1357020000000 5543.631301
1357106400000 5638.548287
1357192800000 5610.314773
1357279200000 5626.462677
1357365600000 5626.462677
1357452000000 5626.462677
1357538400000 5598.113702
1357624800000 5611.066799
1357711200000 5632.330614
1357797600000 5661.897523
1357884000000 5686.852638
1357970400000 5686.852638
1358056800000 5686.852638
1358143200000 5670.053295
1358229600000 5691.759851
1358316000000 5673.770518
1358402400000 5698.376132
1358488800000 5673.357942
1358575200000 5673.357942
1358661600000 5673.357942
1358748000000 5690.153441
1358834400000 5714.487791
1358920800000 5677.865965
1359007200000 5664.278829
1359093600000 5633.619531
1359180000000 5633.619531
1359266400000 5633.619531
1359352800000 5639.152896
1359439200000 5684.382549
1359525600000 5690.630871
1359612000000 5666.807509
1359698400000 5695.430028
1359784800000 5695.430028
1359871200000 5695.430028
1359957600000 5672.018958
1360044000000 5689.25574
1360130400000 5723.751053
1360216800000 5717.570406
1360303200000 5724.542658
1360389600000 5724.542658
1360476000000 5724.542658
1360562400000 5673.772318
1360648800000 5709.441561
1360735200000 5707.145885
1360821600000 5670.407017
1360908000000 5620.979549
1360994400000 5620.979549
1361080800000 5620.979549
1361167200000 5620.979549
1361253600000 5652.962526
1361340000000 5603.517914
1361426400000 5567.753432
1361512800000 5558.416614
1361599200000 5558.416614
1361685600000 5558.416614
1361772000000 5525.809503
1361858400000 5522.99402
1361944800000 5574.613419
1362031200000 5597.76073
1362117600000 5585.164244
1362204000000 5585.164244
1362290400000 5585.164244
1362376800000 5565.475081
1362463200000 5586.316404
1362549600000 5609.198785
1362636000000 5615.060319
1362722400000 5641.586627
1362808800000 5641.586627
1362895200000 5641.586627
1362978000000 5651.881134
1363064400000 5654.219912
1363150800000 5594.535387
1363237200000 5627.885052
1363323600000 5657.569432
1363410000000 5657.569432
1363496400000 5657.569432
1363582800000 5627.19077
1363669200000 5609.004218
1363755600000 5623.356668
1363842000000 5605.477985
1363928400000 5627.389212
1364014800000 5627.389212
1364101200000 5627.389212
1364187600000 5602.448698
1364274000000 5654.275417
1364360400000 5652.644401
1364446800000 5697.309798
1364533200000 5697.309798
1364619600000 5697.309798
1364706000000 5697.309798
1364792400000 5667.37529
1364878800000 5676.358409
1364965200000 5577.035128
1365051600000 5551.306033
1365138000000 5501.606502
1365224400000 5501.606502
1365310800000 5501.606502
1365397200000 5522.1452
1365483600000 5582.344909
1365570000000 5619.403916
1365656400000 5630.048673
1365742800000 5578.065924
1365829200000 5578.065924
1365915600000 5578.065924
1366002000000 5423.753772
1366088400000 5469.766903
1366174800000 5399.96568
1366261200000 5443.760478
1366347600000 5470.561681
1366434000000 5470.561681
1366520400000 5470.561681
1366606800000 5467.52321
1366693200000 5472.518333
1366779600000 5518.654428
1366866000000 5566.97403
1366952400000 5533.460497
1367038800000 5533.460497
1367125200000 5533.460497
1367211600000 5593.582627
1367298000000 5701.710129
1367384400000 5624.241955
1367470800000 5646.515051
1367557200000 5652.136428
1367643600000 5652.136428
1367730000000 5652.136428
1367816400000 5646.915153
1367902800000 5679.812909
1367989200000 5743.602634
1368075600000 5726.807604
1368162000000 5686.438559
1368248400000 5686.438559
1368334800000 5686.438559
1368421200000 5679.241767
1368507600000 5673.823689
1368594000000 5617.854825
1368680400000 5637.444363
1368766800000 5634.908912
1368853200000 5634.908912
1368939600000 5634.908912
1369026000000 5634.908912
1369112400000 5667.900086
1369198800000 5649.423277
1369285200000 5608.660693
1369371600000 5652.581912
1369458000000 5652.581912
1369544400000 5652.581912
1369630800000 5648.327733
1369717200000 5670.8715
1369803600000 5643.148246
1369890000000 5684.578927
1369976400000 5634.759028
1370062800000 5634.759028
1370149200000 5634.759028
1370235600000 5609.598982
1370322000000 5580.949152
1370408400000 5496.227456
1370494800000 5508.594308
1370581200000 5552.581324
1370667600000 5552.581324
1370754000000 5552.581324
1370840400000 5575.440581
1370926800000 5484.684965
1371013200000 5447.970482
1371099600000 5539.951177
1371186000000 5494.0805
1371272400000 5494.0805
1371358800000 5494.0805
1371445200000 5545.825839
1371531600000 5560.803939
1371618000000 5537.658675
1371704400000 5312.726837
1371790800000 5257.659059
1371877200000 5257.659059
1371963600000 5257.659059
1372050000000 5163.607907
1372136400000 5258.312367
1372222800000 5303.484325
1372309200000 5300.316548
1372395600000 5245.449111
1372482000000 5245.449111
1372568400000 5245.449111
1372654800000 5245.449111
1372741200000 5278.117412
1372827600000 5252.473254
1372914000000 5273.662233
1373000400000 5238.374445
1373086800000 5238.374445
1373173200000 5238.374445
1373259600000 5300.060347
1373346000000 5344.824981
1373432400000 5357.433636
1373518800000 5466.053824
1373605200000 5461.638843
1373691600000 5461.638843
1373778000000 5461.638843
1373864400000 5481.527501
1373950800000 5441.989514
1374037200000 5456.802176
1374123600000 5499.017849
1374210000000 5505.270545
1374296400000 5505.270545
1374382800000 5505.270545
1374469200000 5529.978204
1374555600000 5539.057356
1374642000000 5540.526144
1374728400000 5543.813941
1374814800000 5525.613828
1374901200000 5525.613828
1374987600000 5525.613828
1375074000000 5555.207784
1375160400000 5495.025158
1375246800000 5462.297044
1375333200000 5503.926195
1375419600000 5496.068215
1375506000000 5496.068215
1375592400000 5496.068215
1375678800000 5496.068215
1375765200000 5463.959863
1375851600000 5408.214925
1375938000000 5504.667655
1376024400000 5538.067473
1376110800000 5538.067473
1376197200000 5538.067473
1376283600000 5568.129293
1376370000000 5591.585974
1376456400000 5573.867694
1376542800000 5549.897944
1376629200000 5555.986052
1376715600000 5555.986052
1376802000000 5555.986052
1376888400000 5494.196851
1376974800000 5486.443047
1377061200000 5421.323503
1377147600000 5428.939807
1377234000000 5445.920166
1377320400000 5445.920166
1377406800000 5445.920166
1377493200000 5443.636308
1377579600000 5357.423722
1377666000000 5373.256424
1377752400000 5399.900053
1377838800000 5378.597695
1377925200000 5378.597695
1378011600000 5378.597695
1378098000000 5378.597695
1378184400000 5401.426729
1378270800000 5455.613092
1378357200000 5501.946339
1378443600000 5550.203291
1378530000000 5550.203291
1378616400000 5550.203291
1378702800000 5609.334897
1378789200000 5627.852084
1378875600000 5622.023536
1378962000000 5581.903438
1379048400000 5580.167258
1379134800000 5580.167258
1379221200000 5580.167258
1379307600000 5651.410397
1379394000000 5672.469627
1379480400000 5663.151587
1379566800000 5725.953681
1379653200000 5629.742219
1379739600000 5629.742219
1379826000000 5629.742219
1379912400000 5629.760854
1379998800000 5646.019611
1380085200000 5622.447314
1380171600000 5617.118411
1380258000000 5637.814138
1380344400000 5637.814138
1380430800000 5637.814138
1380517200000 5614.718576
1380603600000 5632.141615
1380690000000 5631.885052
1380776400000 5616.081512
1380862800000 5630.679297
1380949200000 5630.679297
1381035600000 5630.679297
1381122000000 5634.343111
1381208400000 5576.143613
1381294800000 5561.89675
1381381200000 5650.983359
1381467600000 5663.955929
1381554000000 5663.955929
1381640400000 5663.955929
1381726800000 5663.955929
1381813200000 5679.674026
1381899600000 5710.958162
1381986000000 5763.227209
1382072400000 5815.171814
1382158800000 5815.171814
1382245200000 5815.171814
1382331600000 5820.033319
1382418000000 5849.447323
1382504400000 5816.721714
1382590800000 5812.119151
1382677200000 5830.802943
1382763600000 5830.802943
1382850000000 5830.802943
1382936400000 5811.487226
1383022800000 5854.869613
1383109200000 5849.42133
1383195600000 5824.693013
1383282000000 5850.723286
1383368400000 5850.723286
1383454800000 5850.723286
1383544800000 5864.144734
1383631200000 5849.039932
1383717600000 5875.989975
1383804000000 5831.56432
1383890400000 5847.604568
1383976800000 5847.604568
1384063200000 5847.604568
1384149600000 5847.875874
1384236000000 5830.073092
1384322400000 5857.300245
1384408800000 5854.771075
1384495200000 5896.522899
1384581600000 5896.522899
1384668000000 5896.522899
1384754400000 5911.656265
1384840800000 5879.525901
1384927200000 5885.534212
1385013600000 5868.913946
1385100000000 5884.09363
1385186400000 5884.09363
1385272800000 5884.09363
1385359200000 5872.645056
1385445600000 5839.730969
1385532000000 5818.154364
1385618400000 5821.690245
1385704800000 5824.001288
1385791200000 5824.001288
1385877600000 5824.001288
1385964000000 5836.044886
1386050400000 5779.051804
1386136800000 5736.660434
1386223200000 5720.118391
1386309600000 5771.046893
1386396000000 5771.046893
1386482400000 5771.046893
1386568800000 5755.854035
1386655200000 5760.275917
1386741600000 5691.366349
1386828000000 5662.133473
1386914400000 5686.184335
1387000800000 5686.184335
1387087200000 5686.184335
1387173600000 5736.326542
1387260000000 5739.267019
1387346400000 5786.678607
1387432800000 5815.182618
1387519200000 5834.446035
1387605600000 5834.446035
1387692000000 5834.446035
1387778400000 5894.705969
1387864800000 5904.297559
1387951200000 5904.297559
1388037600000 5904.297559
1388124000000 5902.579386
1388210400000 5902.579386
1388296800000 5902.579386
1388383200000 5933.973771
1388469600000 5957.765969
1388556000000 5957.765969
1388642400000 5929.854544
1388728800000 5928.097409
1388815200000 5928.097409
1388901600000 5928.097409
1388988000000 5880.294414
1389074400000 5884.406482
1389160800000 5870.673291
1389247200000 5852.915268
1389333600000 5860.13159
1389420000000 5860.13159
1389506400000 5860.13159
1389592800000 5857.024819
1389679200000 5832.474059
1389765600000 5890.808199
1389852000000 5953.562198
1389938400000 5989.72461
1390024800000 5989.72461
1390111200000 5989.72461
1390197600000 6005.518617
1390284000000 5986.305409
1390370400000 5959.563357
1390456800000 5880.99676
1390543200000 5814.057999
1390629600000 5814.057999
1390716000000 5814.057999
1390802400000 5775.258084
1390888800000 5790.684757
1390975200000 5773.919239
1391061600000 5812.923983
1391148000000 5794.768484
1391234400000 5794.768484
1391320800000 5794.768484
1391407200000 5732.927621
1391493600000 5739.403693
1391580000000 5773.189569
1391666400000 5864.877385
1391752800000 5926.129502
1391839200000 5926.129502
1391925600000 5926.129502
1392012000000 5890.83493
1392098400000 5941.226832
1392184800000 6001.479112
1392271200000 6023.85176
1392357600000 6048.872463
1392444000000 6048.872463
1392530400000 6048.872463
1392616800000 6048.872463
1392703200000 6076.209698
1392789600000 6056.640234
1392876000000 6084.258038
1392962400000 6035.366613
1393048800000 6035.366613
1393135200000 6035.366613
1393221600000 6067.093143
1393308000000 6039.057348
1393394400000 6036.431602
1393480800000 6034.081993
1393567200000 6083.159656
1393653600000 6083.159656
1393740000000 6083.159656
1393826400000 6043.111754
1393912800000 6065.546907
1393999200000 6079.355878
1394085600000 6108.622444
1394172000000 6072.839372
1394258400000 6072.839372
1394344800000 6072.839372
1394427600000 6038.624915
1394514000000 6012.139968
1394600400000 6007.654682
1394686800000 5996.305502
1394773200000 5973.713774
1394859600000 5973.713774
1394946000000 5973.713774
1395032400000 6011.418684
1395118800000 6058.066129
1395205200000 6006.568379
1395291600000 5981.529678
1395378000000 6012.869105
1395464400000 6012.869105
1395550800000 6012.869105
1395637200000 5979.046588
1395723600000 6023.556566
1395810000000 6005.899763
1395896400000 6043.599042
1395982800000 6069.1496
1396069200000 6069.1496
1396155600000 6069.1496
1396242000000 6119.83964
1396328400000 6145.645857
1396414800000 6178.471893
1396501200000 6165.57629
1396587600000 6172.786431
1396674000000 6172.786431
1396760400000 6172.786431
1396846800000 6103.141762
1396933200000 6175.671854
1397019600000 6240.694366
1397106000000 6164.425909
1397192400000 6123.045293
1397278800000 6123.045293
1397365200000 6123.045293
1397451600000 6132.502304
1397538000000 6131.236369
1397624400000 6184.351742
1397710800000 6234.635511
1397797200000 6234.635511
1397883600000 6234.635511
1397970000000 6234.635511
1398056400000 6220.791551
1398142800000 6262.78508
1398229200000 6244.463948
1398315600000 6266.890267
1398402000000 6248.344255
1398488400000 6248.344255
1398574800000 6248.344255
1398661200000 6244.291105
1398747600000 6314.476725
1398834000000 6351.246493
1398920400000 6364.741577
1399006800000 6411.688525
1399093200000 6411.688525
1399179600000 6411.688525
1399266000000 6374.577618
1399352400000 6361.907048
1399438800000 6377.333181
1399525200000 6361.935646
1399611600000 6343.754561
1399698000000 6343.754561
1399784400000 6343.754561
1399870800000 6413.229105
1399957200000 6415.108826
1400043600000 6401.673823
1400130000000 6363.170338
1400216400000 6324.872805
1400302800000 6324.872805
1400389200000 6324.872805
1400475600000 6324.872805
1400562000000 6323.031506
1400648400000 6364.567538
1400734800000 6408.198863
1400821200000 6435.425255
1400907600000 6435.425255
1400994000000 6435.425255
1401080400000 6460.873782
1401166800000 6437.038319
1401253200000 6419.13792
1401339600000 6419.499541
1401426000000 6406.439148
1401512400000 6406.439148
1401598800000 6406.439148
1401685200000 6437.77901
1401771600000 6459.980736
1401858000000 6469.128598
1401944400000 6467.835821
1402030800000 6496.821457
1402117200000 6496.821457
1402203600000 6496.821457
1402290000000 6511.164494
1402376400000 6509.269332
1402462800000 6542.780853
1402549200000 6536.803975
1402635600000 6557.438771
1402722000000 6557.438771
1402808400000 6557.438771
1402894800000 6572.988974
1402981200000 6583.807529
1403067600000 6606.138971
1403154000000 6630.845469
1403240400000 6664.380298
1403326800000 6664.380298
1403413200000 6664.380298
1403499600000 6670.165553
1403586000000 6619.571035
1403672400000 6636.738936
1403758800000 6658.168838
1403845200000 6717.48364
1403931600000 6717.48364
1404018000000 6717.48364
1404104400000 6744.403694
1404190800000 6744.403694
1404277200000 6747.773463
1404363600000 6761.18644
1404450000000 6778.103128
1404536400000 6778.103128
1404622800000 6778.103128
1404709200000 6725.477992
1404795600000 6698.16295
1404882000000 6730.90333
1404968400000 6676.345604
1405054800000 6628.13895
1405141200000 6628.13895
1405227600000 6628.13895
1405314000000 6661.05597
1405400400000 6626.904797
1405486800000 6679.717291
1405573200000 6658.104668
1405659600000 6718.236556
1405746000000 6718.236556
1405832400000 6718.236556
1405918800000 6705.648367
1406005200000 6736.263072
1406091600000 6778.401084
1406178000000 6770.882311
1406264400000 6764.55802
1406350800000 6764.55802
1406437200000 6764.55802
1406523600000 6741.049935
1406610000000 6720.050791
1406696400000 6730.72015
1406782800000 6679.251841
1406869200000 6625.890592
1406955600000 6625.890592
1407042000000 6625.890592
1407128400000 6625.890592
1407214800000 6582.914111
1407301200000 6588.49637
1407387600000 6558.969262
1407474000000 6576.203644
1407560400000 6576.203644
1407646800000 6576.203644
1407733200000 6636.714912
1407819600000 6632.718201
1407906000000 6647.579228
1407992400000 6685.254276
1408078800000 6693.422098
1408165200000 6693.422098
1408251600000 6693.422098
1408338000000 6724.366115
1408424400000 6773.990948
1408510800000 6796.489824
1408597200000 6810.535982
1408683600000 6802.487248
1408770000000 6802.487248
1408856400000 6802.487248
1408942800000 6813.637383
1409029200000 6817.249294
1409115600000 6858.940838
1409202000000 6851.884337
1409288400000 6891.481287
1409374800000 6891.481287
1409461200000 6891.481287
1409547600000 6891.481287
1409634000000 6871.901244
1409720400000 6936.215149
1409806800000 6945.5658
1409893200000 6917.307552
1409979600000 6917.307552
1410066000000 6917.307552
1410152400000 6893.520768
1410238800000 6837.141171
1410325200000 6838.040788
1410411600000 6835.437755
1410498000000 6811.77609
1410584400000 6811.77609
1410670800000 6811.77609
1410757200000 6786.730216
1410843600000 6822.539406
1410930000000 6853.151702
1411016400000 6872.307738
1411102800000 6773.426165
1411189200000 6773.426165
1411275600000 6773.426165
1411362000000 6690.645721
1411448400000 6682.788549
1411534800000 6677.43193
1411621200000 6569.140802
1411707600000 6611.802058
1411794000000 6611.802058
1411880400000 6611.802058
1411966800000 6601.232286
1412053200000 6585.940704
1412139600000 6508.486568
1412226000000 6507.818555
1412312400000 6494.144911
1412398800000 6494.144911
1412485200000 6494.144911
1412571600000 6508.842874
1412658000000 6469.40158
1412744400000 6473.479569
1412830800000 6424.123639
1412917200000 6254.698775
1413003600000 6254.698775
1413090000000 6254.698775
1413176400000 6254.698775
1413262800000 6114.684643
1413349200000 6002.668962
1413435600000 6132.108333
1413522000000 6250.685908
1413608400000 6250.685908
1413694800000 6250.685908
1413781200000 6271.034251
1413867600000 6412.587176
1413954000000 6310.412695
1414040400000 6368.336502
1414126800000 6420.866781
1414213200000 6420.866781
1414299600000 6420.866781
1414386000000 6393.521855
1414472400000 6504.140262
1414558800000 6494.084142
1414645200000 6458.158745
1414731600000 6521.566777
1414818000000 6521.566777
1414904400000 6521.566777
1414994400000 6447.0521
1415080800000 6357.045939
1415167200000 6450.084477
1415253600000 6460.540687
1415340000000 6504.763507
1415426400000 6504.763507
1415512800000 6504.763507
1415599200000 6564.522817
1415685600000 6553.964405
1415772000000 6599.132232
1415858400000 6551.243492
1415944800000 6571.449144
1416031200000 6571.449144
1416117600000 6571.449144
1416204000000 6581.946966
1416290400000 6640.359844
1416376800000 6636.933249
1416463200000 6676.292342
1416549600000 6716.346123
1416636000000 6716.346123
1416722400000 6716.346123
1416808800000 6643.780309
1416895200000 6694.436366
1416981600000 6707.13449
1417068000000 6611.537441
1417154400000 6508.774639
1417240800000 6508.774639
1417327200000 6508.774639
1417413600000 6449.337099
1417500000000 6464.164184
1417586400000 6541.814917
1417672800000 6427.736305
1417759200000 6435.337167
1417845600000 6435.337167
1417932000000 6435.337167
1418018400000 6251.647198
1418104800000 6274.487219
1418191200000 6103.156042
1418277600000 6093.452405
1418364000000 6008.065336
1418450400000 6008.065336
1418536800000 6008.065336
1418623200000 6014.130414
1418709600000 6061.922521
1418796000000 6173.198669
1418882400000 6284.866322
1418968800000 6376.222695
1419055200000 6376.222695
1419141600000 6376.222695
1419228000000 6369.463508
1419314400000 6485.802359
1419400800000 6487.635518
1419487200000 6487.635518
1419573600000 6487.635518
1419660000000 6487.635518
1419746400000 6487.635518
1419832800000 6526.089351
1419919200000 6527.8791
1420005600000 6544.611453
1420092000000 6544.611453
1420178400000 6497.703838
1420264800000 6497.703838
1420351200000 6497.703838
1420437600000 6291.17354
1420524000000 6178.365152
1420610400000 6162.44117
1420696800000 6252.496565
1420783200000 6164.005874
1420869600000 6164.005874
1420956000000 6164.005874
1421042400000 6047.45391
1421128800000 6034.965543
1421215200000 5988.779433
1421301600000 5954.66573
1421388000000 5980.803684
1421474400000 5980.803684
1421560800000 5980.803684
1421647200000 6000.814591
1421733600000 5924.897024
1421820000000 5935.513304
1421906400000 6002.9718
1421992800000 6005.154158
1422079200000 6005.154158
1422165600000 6005.154158
1422252000000 5993.19112
1422338400000 6036.910323
1422424800000 5934.483326
1422511200000 5909.164865
1422597600000 5824.323406
1422684000000 5824.323406
1422770400000 5824.323406
1422856800000 5949.056211
1422943200000 6054.332556
1423029600000 5982.995616
1423116000000 6099.365951
1423202400000 6046.682422
1423288800000 6046.682422
1423375200000 6046.682422
1423461600000 6046.022233
1423548000000 6050.483573
1423634400000 6018.096288
1423720800000 6132.520937
1423807200000 6159.377059
1423893600000 6159.377059
1423980000000 6159.377059
1424066400000 6159.377059
1424152800000 6201.512298
1424239200000 6155.701394
1424325600000 6116.629034
1424412000000 6104.019962
1424498400000 6104.019962
1424584800000 6104.019962
1424671200000 6054.933949
1424757600000 6035.323317
1424844000000 6139.602897
1424930400000 6141.82321
1425016800000 6145.907166
1425103200000 6145.907166
1425189600000 6145.907166
1425276000000 6149.123859
1425362400000 6135.221875
1425448800000 6127.244545
1425535200000 6122.052433
1425621600000 6029.91994
1425708000000 6029.91994
1425794400000 6029.91994
1425877200000 6016.546137
1425963600000 5917.903112
1426050000000 5883.378017
1426136400000 5950.755245
1426222800000 5864.744696
1426309200000 5864.744696
1426395600000 5864.744696
1426482000000 5942.891496
1426568400000 5976.865141
1426654800000 5997.107548
1426741200000 5966.352877
1426827600000 6065.120029
1426914000000 6065.120029
1427000400000 6065.120029
1427086800000 6091.760781
1427173200000 6174.84963
1427259600000 6123.127927
1427346000000 6109.254851
1427432400000 6045.412197
1427518800000 6045.412197
1427605200000 6045.412197
1427691600000 6005.812408
1427778000000 6032.150669
1427864400000 6042.889515
1427950800000 6123.75344
1428037200000 6123.75344
1428123600000 6123.75344
1428210000000 6123.75344
1428296400000 6204.163625
1428382800000 6239.732543
1428469200000 6232.990207
1428555600000 6245.476355
1428642000000 6263.434209
1428728400000 6263.434209
1428814800000 6263.434209
1428901200000 6261.766843
1428987600000 6328.69386
1429074000000 6356.145958
1429160400000 6444.411742
1429246800000 6443.375158
1429333200000 6443.375158
1429419600000 6443.375158
1429506000000 6468.638103
1429592400000 6407.723046
1429678800000 6413.516671
1429765200000 6484.667264
1429851600000 6474.535862
1429938000000 6474.535862
1430024400000 6474.535862
1430110800000 6504.594565
1430197200000 6529.111838
1430283600000 6526.843248
1430370000000 6375.265276
1430456400000 6378.092586
1430542800000 6378.092586
1430629200000 6378.092586
1430715600000 6435.014063
1430802000000 6404.738459
1430888400000 6394.680071
1430974800000 6332.035968
1431061200000 6377.864172
1431147600000 6377.864172
1431234000000 6377.864172
1431320400000 6396.47247
1431406800000 6384.530091
1431493200000 6372.615305
1431579600000 6417.184768
1431666000000 6437.347202
1431752400000 6437.347202
1431838800000 6437.347202
1431925200000 6437.347202
1432011600000 6309.284103
1432098000000 6302.920256
1432184400000 6363.035167
1432270800000 6308.49051
1432357200000 6308.49051
1432443600000 6308.49051
1432530000000 6298.677567
1432616400000 6189.657083
1432702800000 6192.776133
1432789200000 6175.354401
1432875600000 6131.676691
1432962000000 6131.676691
1433048400000 6131.676691
1433134800000 6136.804354
1433221200000 6198.00737
1433307600000 6226.947989
1433394000000 6165.857786
1433480400000 6131.804803
1433566800000 6131.804803
1433653200000 6131.804803
1433739600000 6063.921549
1433826000000 6160.736589
1433912400000 6234.469127
1433998800000 6197.103645
1434085200000 6173.226839
1434171600000 6173.226839
1434258000000 6173.226839
1434344400000 6180.115198
1434430800000 6190.968605
1434517200000 6175.670892
1434603600000 6249.405816
1434690000000 6182.495073
1434776400000 6182.495073
1434862800000 6182.495073
1434949200000 6244.087158
1435035600000 6249.350115
1435122000000 6224.604327
1435208400000 6273.401211
1435294800000 6221.593531
1435381200000 6221.593531
1435467600000 6221.593531
1435554000000 6077.122413
1435640400000 6063.307878
1435726800000 6063.307878
1435813200000 6102.573581
1435899600000 6126.442117
1435986000000 6126.442117
1436072400000 6126.442117
1436158800000 6083.995025
1436245200000 6034.645777
1436331600000 5959.015007
1436418000000 5893.8791
1436504400000 5985.22021
1436590800000 5985.22021
1436677200000 5985.22021
1436763600000 6038.240463
1436850000000 6100.016223
1436936400000 6085.212334
1437022800000 6104.453146
1437109200000 6102.411761
1437195600000 6102.411761
1437282000000 6102.411761
1437368400000 6059.549903
1437454800000 6044.098214
1437541200000 5987.07909
1437627600000 6000.083203
1437714000000 5956.202711
1437800400000 5956.202711
1437886800000 5956.202711
1437973200000 5925.442001
1438059600000 5957.337993
1438146000000 6057.897329
1438232400000 6009.536364
1438318800000 6056.18337
1438405200000 6056.18337
1438491600000 6056.18337
1438578000000 6056.18337
1438664400000 6051.274658
1438750800000 6055.435234
1438837200000 5953.581843
1438923600000 5946.68955
1439010000000 5946.68955
1439096400000 5946.68955
1439182800000 5978.466643
1439269200000 5950.837045
1439355600000 5964.603515
1439442000000 5936.903922
1439528400000 6003.854548
1439614800000 6003.854548
1439701200000 6003.854548
1439787600000 5980.108339
1439874000000 5976.124105
1439960400000 5906.01284
1440046800000 5794.921087
1440133200000 5640.237513
1440219600000 5640.237513
1440306000000 5640.237513
1440392400000 5491.358819
1440478800000 5502.421481
1440565200000 5627.851559
1440651600000 5751.013085
1440738000000 5769.004556
1440824400000 5769.004556
1440910800000 5769.004556
1440997200000 5685.104838
1441083600000 5629.195333
1441170000000 5657.252193
1441256400000 5731.387065
1441342800000 5639.608662
1441429200000 5639.608662
1441515600000 5639.608662
1441602000000 5639.608662
1441688400000 5714.237438
1441774800000 5700.079194
1441861200000 5688.491807
1441947600000 5655.189333
1442034000000 5655.189333
1442120400000 5655.189333
1442206800000 5623.761921
1442293200000 5683.127902
1442379600000 5801.789213
1442466000000 5781.569482
1442552400000 5787.543422
1442638800000 5787.543422
1442725200000 5787.543422
1442811600000 5763.274797
1442898000000 5634.847852
1442984400000 5613.283168
1443070800000 5555.65764
1443157200000 5573.144958
1443243600000 5573.144958
1443330000000 5573.144958
1443416400000 5426.861177
1443502800000 5398.826817
1443589200000 5517.706005
1443675600000 5561.592854
1443762000000 5599.121635
1443848400000 5599.121635
1443934800000 5599.121635
1444021200000 5688.559501
1444107600000 5664.509169
1444194000000 5737.30748
1444280400000 5746.707885
1444366800000 5782.034833
1444453200000 5782.034833
1444539600000 5782.034833
1444626000000 5782.034833
1444712400000 5772.129874
1444798800000 5752.840388
1444885200000 5782.745499
1444971600000 5773.382673
1445058000000 5773.382673
1445144400000 5773.382673
1445230800000 5777.854167
1445317200000 5801.780968
1445403600000 5705.22117
1445490000000 5776.214464
1445576400000 5786.720089
1445662800000 5786.720089
1445749200000 5786.720089
1445835600000 5741.6369
1445922000000 5634.697589
1446008400000 5723.212495
1446094800000 5700.896808
1446181200000 5629.874425
1446267600000 5629.874425
1446354000000 5629.874425
1446444000000 5665.115623
1446530400000 5688.193963
1446616800000 5666.466484
1446703200000 5629.180359
1446789600000 5594.059386
1446876000000 5594.059386
1446962400000 5594.059386
1447048800000 5578.553264
1447135200000 5548.974776
1447221600000 5544.232675
1447308000000 5450.342271
1447394400000 5415.31478
1447480800000 5415.31478
1447567200000 5415.31478
1447653600000 5501.415739
1447740000000 5523.660063
1447826400000 5576.830166
1447912800000 5654.782836
1447999200000 5645.29662
1448085600000 5645.29662
1448172000000 5645.29662
1448258400000 5614.74777
1448344800000 5615.980628
1448431200000 5642.613856
1448517600000 5652.643958
1448604000000 5611.349109
1448690400000 5611.349109
1448776800000 5611.349109
1448863200000 5657.631564
1448949600000 5706.078169
1449036000000 5666.600439
1449122400000 5570.015104
1449208800000 5617.358952
1449295200000 5617.358952
1449381600000 5617.358952
1449468000000 5488.663142
1449554400000 5399.995679
1449640800000 5364.81059
1449727200000 5390.107581
1449813600000 5266.384907
1449900000000 5266.384907
1449986400000 5266.384907
1450072800000 5234.301144
1450159200000 5307.598899
1450245600000 5363.643518
1450332000000 5271.92318
1450418400000 5264.418767
1450504800000 5264.418767
1450591200000 5264.418767
1450677600000 5243.385203
1450764000000 5269.713401
1450850400000 5343.234804
1450936800000 5359.88174
1451023200000 5359.88174
1451109600000 5359.88174
1451196000000 5359.88174
1451282400000 5359.88174
1451368800000 5380.62804
1451455200000 5328.577692
1451541600000 5267.266461
1451628000000 5267.266461
1451714400000 5267.266461
1451800800000 5267.266461
1451887200000 5197.691614
1451973600000 5178.719513
1452060000000 5086.938085
1452146400000 4989.520797
1452232800000 4970.668531
1452319200000 4970.668531
1452405600000 4970.668531
1452492000000 4935.098761
1452578400000 4940.500168
1452664800000 4870.303038
1452751200000 4906.940454
1452837600000 4752.335791
1452924000000 4752.335791
1453010400000 4752.335791
1453096800000 4679.934158
1453183200000 4723.304729
1453269600000 4614.416705
1453356000000 4795.236993
1453442400000 4994.585316
1453528800000 4994.585316
1453615200000 4994.585316
1453701600000 4864.535565
1453788000000 4941.891208
1453874400000 4936.296401
1453960800000 5006.209936
1454047200000 5094.633056
1454133600000 5094.633056
1454220000000 5094.633056
1454306400000 5063.006927
1454392800000 4962.345065
1454479200000 5066.889288
1454565600000 5166.687711
1454652000000 5073.308996
1454738400000 5073.308996
1454824800000 5073.308996
1454911200000 4926.959709
1454997600000 4902.544962
1455084000000 4826.522835
1455170400000 4758.233485
1455256800000 4905.375553
1455343200000 4905.375553
1455429600000 4905.375553
1455516000000 4905.375553
1455602400000 5000.963647
1455688800000 5187.663601
1455775200000 5203.857672
1455861600000 5130.891868
1455948000000 5130.891868
1456034400000 5130.891868
1456120800000 5215.023035
1456207200000 5151.425115
1456293600000 5125.417833
1456380000000 5237.004969
1456466400000 5295.119992
1456552800000 5295.119992
1456639200000 5295.119992
1456725600000 5332.084369
1456812000000 5449.163017
1456898400000 5446.314604
1456984800000 5474.376521
1457071200000 5506.967721
1457157600000 5506.967721
1457244000000 5506.967721
1457330400000 5581.875225
1457416800000 5539.682321
1457503200000 5601.544854
1457589600000 5582.096425
1457676000000 5690.120554
1457762400000 5690.120554
1457848800000 5690.120554
1457931600000 5651.490414
1458018000000 5648.078802
1458104400000 5672.674561
1458190800000 5886.445321
1458277200000 5830.12717
1458363600000 5830.12717
1458450000000 5830.12717
1458536400000 5823.593374
1458622800000 5798.227805
1458709200000 5725.900205
1458795600000 5686.47114
1458882000000 5686.47114
1458968400000 5686.47114
1459054800000 5686.47114
1459141200000 5748.196007
1459227600000 5775.814836
1459314000000 5927.240716
1459400400000 5926.960556
1459486800000 5852.080657
1459573200000 5852.080657
1459659600000 5852.080657
1459746000000 5835.129042
1459832400000 5745.971509
1459918800000 5754.306985
1460005200000 5699.927953
1460091600000 5815.119961
1460178000000 5815.119961
1460264400000 5815.119961
1460350800000 5833.05113
1460437200000 5916.807958
1460523600000 5995.705535
1460610000000 5990.587299
1460696400000 5964.72734
1460782800000 5964.72734
1460869200000 5964.72734
1460955600000 6003.930194
1461042000000 6125.628108
1461128400000 6158.413449
1461214800000 6097.613345
1461301200000 6122.106132
1461387600000 6122.106132
1461474000000 6122.106132
1461560400000 6089.112438
1461646800000 6104.377045
1461733200000 6119.323117
1461819600000 6155.161468
1461906000000 6179.208076
1461992400000 6179.208076
1462078800000 6179.208076
1462165200000 6158.005685
1462251600000 6030.671533
1462338000000 5939.351211
1462424400000 5922.526978
1462510800000 5911.266043
1462597200000 5911.266043
1462683600000 5911.266043
1462770000000 5854.834456
1462856400000 5958.120742
1462942800000 5981.286331
1463029200000 6012.749796
1463115600000 5949.897438
1463202000000 5949.897438
1463288400000 5949.897438
1463374800000 6006.206889
1463461200000 5995.1094
1463547600000 5974.222492
1463634000000 5883.151091
1463720400000 5934.955464
1463806800000 5934.955464
1463893200000 5934.955464
1463979600000 5934.955464
1464066000000 5989.083382
1464152400000 6024.334286
1464238800000 6066.385467
1464325200000 6084.699808
1464411600000 6084.699808
1464498000000 6084.699808
1464584400000 6059.594614
1464670800000 6041.51969
1464757200000 6045.332605
1464843600000 6064.106501
1464930000000 6139.276873
1465016400000 6139.276873
1465102800000 6139.276873
1465189200000 6197.084704
1465275600000 6262.805818
1465362000000 6298.64365
1465448400000 6236.155426
1465534800000 6158.581401
1465621200000 6158.581401
1465707600000 6158.581401
1465794000000 6130.319624
1465880400000 6028.659095
1465966800000 5998.679239
1466053200000 5934.567602
1466139600000 6005.772123
1466226000000 6005.772123
1466312400000 6005.772123
1466398800000 6094.338271
1466485200000 6077.039243
1466571600000 6072.388948
1466658000000 6138.383701
1466744400000 6014.251746
1466830800000 6014.251746
1466917200000 6014.251746
1467003600000 5858.53247
1467090000000 5927.800175
1467176400000 6045.307898
1467262800000 6063.379233
1467349200000 6063.379233
1467435600000 6063.379233
1467522000000 6063.379233
1467608400000 6200.031545
1467694800000 6170.381067
1467781200000 6147.046296
1467867600000 6156.226249
1467954000000 6129.214298
1468040400000 6129.214298
1468126800000 6129.214298
1468213200000 6160.415277
1468299600000 6220.512944
1468386000000 6252.155183
1468472400000 6277.624707
1468558800000 6265.735476
1468645200000 6265.735476
1468731600000 6265.735476
1468818000000 6250.983759
1468904400000 6238.669467
1468990800000 6213.453019
1469077200000 6244.322357
1469163600000 6200.588382
1469250000000 6200.588382
1469336400000 6200.588382
1469422800000 6123.040162
1469509200000 6161.016067
1469595600000 6188.787
1469682000000 6232.045072
1469768400000 6307.630075
1469854800000 6307.630075
1469941200000 6307.630075
1470027600000 6307.630075
1470114000000 6281.497231
1470200400000 6288.40277
1470286800000 6372.614165
1470373200000 6326.749465
1470459600000 6326.749465
1470546000000 6326.749465
1470632400000 6369.39867
1470718800000 6408.830392
1470805200000 6435.224701
1470891600000 6452.446601
1470978000000 6465.512546
1471064400000 6465.512546
1471150800000 6465.512546
1471237200000 6486.562928
1471323600000 6467.549168
1471410000000 6464.575867
1471496400000 6503.409248
1471582800000 6428.222319
1471669200000 6428.222319
1471755600000 6428.222319
1471842000000 6420.991557
1471928400000 6450.691165
1472014800000 6342.594103
1472101200000 6364.902788
1472187600000 6383.270925
1472274000000 6383.270925
1472360400000 6383.270925
1472446800000 6345.279606
1472533200000 6296.901355
1472619600000 6259.159702
1472706000000 6329.363167
1472792400000 6409.763093
1472878800000 6409.763093
1472965200000 6409.763093
1473051600000 6409.763093
1473138000000 6502.171478
1473224400000 6451.808097
1473310800000 6448.997589
1473397200000 6261.661403
1473483600000 6261.661403
1473570000000 6261.661403
1473656400000 6256.715418
1473742800000 6119.819705
1473829200000 6114.242796
1473915600000 6203.244614
1474002000000 6131.204843
1474088400000 6131.204843
1474174800000 6131.204843
1474261200000 6155.912923
1474347600000 6161.86596
1474434000000 6251.440096
1474520400000 6351.748241
1474606800000 6246.373951
1474693200000 6246.373951
1474779600000 6246.373951
1474866000000 6205.532269
1474952400000 6147.629689
1475038800000 6216.077108
1475125200000 6294.291778
1475211600000 6257.753906
1475298000000 6257.753906
1475384400000 6257.753906
1475470800000 6239.538508
1475557200000 6122.557793
1475643600000 6135.620517
1475730000000 6094.320308
1475816400000 6065.360207
1475902800000 6065.360207
1475989200000 6065.360207
1476075600000 6065.360207
1476162000000 6075.093696
1476248400000 6085.927253
1476334800000 6101.366774
1476421200000 6127.827983
1476507600000 6127.827983
1476594000000 6127.827983
1476680400000 6138.132281
1476766800000 6213.040663
1476853200000 6301.047106
1476939600000 6201.700833
1477026000000 6167.622641
1477112400000 6167.622641
1477198800000 6167.622641
1477285200000 6152.118961
1477371600000 6128.575167
1477458000000 6120.222317
1477544400000 6099.947207
1477630800000 6090.389055
1477717200000 6090.389055
1477803600000 6090.389055
1477890000000 6084.137276
1477976400000 6088.016734
1478062800000 6005.736067
1478149200000 6040.649892
1478235600000 5993.418151
1478322000000 5993.418151
1478408400000 5993.418151
1478498400000 6043.669886
1478584800000 6076.85355
1478671200000 6075.480327
1478757600000 5975.001241
1478844000000 5881.766727
1478930400000 5881.766727
1479016800000 5881.766727
1479103200000 5861.21296
1479189600000 5967.51659
1479276000000 5971.372436
1479362400000 6000.524923
1479448800000 5952.430948
1479535200000 5952.430948
1479621600000 5952.430948
1479708000000 6072.992407
1479794400000 6105.800859
1479880800000 6063.291409
1479967200000 6065.320351
1480053600000 6047.256232
1480140000000 6047.256232
1480226400000 6047.256232
1480312800000 6085.303587
1480399200000 6065.840875
1480485600000 6102.629832
1480572000000 6115.168471
1480658400000 6155.565155
1480744800000 6155.565155
1480831200000 6155.565155
1480917600000 6182.496819
1481004000000 6165.420469
1481090400000 6222.592068
1481176800000 6238.044037
1481263200000 6251.385527
1481349600000 6251.385527
1481436000000 6251.385527
1481522400000 6286.423225
1481608800000 6345.417542
1481695200000 6282.449837
1481781600000 6140.07166
1481868000000 6167.971933
1481954400000 6167.971933
1482040800000 6167.971933
1482127200000 6177.008775
1482213600000 6179.124781
1482300000000 6181.385245
1482386400000 6148.742807
1482472800000 6121.735475
1482559200000 6121.735475
1482645600000 6121.735475
1482732000000 6121.735475
1482818400000 6121.735475
1482904800000 6125.26391
1482991200000 6188.695077
1483077600000 6152.378227
1483164000000 6152.378227
1483250400000 6152.378227
1483336800000 6152.378227
1483423200000 6206.329015
1483509600000 6327.164108
1483596000000 6405.346215
1483682400000 6366.914759
1483768800000 6366.914759
1483855200000 6366.914759
1483941600000 6308.93672
1484028000000 6362.8948
1484114400000 6381.085058
1484200800000 6400.699143
1484287200000 6465.426973
1484373600000 6465.426973
1484460000000 6465.426973
1484546400000 6438.485428
1484632800000 6464.54117
1484719200000 6434.898758
1484805600000 6336.656277
1484892000000 6380.967871
1484978400000 6380.967871
1485064800000 6380.967871
1485151200000 6369.121618
1485237600000 6528.70429
1485324000000 6590.964651
1485410400000 6560.266631
1485496800000 6531.200967
1485583200000 6531.200967
1485669600000 6531.200967
1485756000000 6468.000506
1485842400000 6496.807395
1485928800000 6496.238555
1486015200000 6534.80775
1486101600000 6554.947655
1486188000000 6554.947655
1486274400000 6554.947655
1486360800000 6474.583746
1486447200000 6455.292856
1486533600000 6491.254993
1486620000000 6520.990714
1486706400000 6611.946993
1486792800000 6611.946993
1486879200000 6611.946993
1486965600000 6623.570777
1487052000000 6624.04044
1487138400000 6626.281866
1487224800000 6620.411886
1487311200000 6567.228543
1487397600000 6567.228543
1487484000000 6567.228543
1487570400000 6567.228543
1487656800000 6632.106827
1487743200000 6541.421806
1487829600000 6551.038154
1487916000000 6456.717641
1488002400000 6456.717641
1488088800000 6456.717641
1488175200000 6407.154515
1488261600000 6308.653792
1488348000000 6372.692664
1488434400000 6337.874975
1488520800000 6342.305457
1488607200000 6342.305457
1488693600000 6342.305457
1488780000000 6350.532863
1488866400000 6322.944775
1488952800000 6239.110145
1489039200000 6194.177799
1489125600000 6212.537975
1489212000000 6212.537975
1489298400000 6212.537975
1489381200000 6243.250289
1489467600000 6166.716061
1489554000000 6251.868615
1489640400000 6330.610791
1489726800000 6267.185529
1489813200000 6267.185529
1489899600000 6267.185529
1489986000000 6259.23516
1490072400000 6205.270182
1490158800000 6222.744303
1490245200000 6255.818235
1490331600000 6233.414122
1490418000000 6233.414122
1490504400000 6233.414122
1490590800000 6275.977796
1490677200000 6311.71453
1490763600000 6354.688111
1490850000000 6361.396956
1490936400000 6328.941261
1491022800000 6328.941261
1491109200000 6328.941261
1491195600000 6339.80891
1491282000000 6368.315534
1491368400000 6371.646199
1491454800000 6397.958174
1491541200000 6384.311977
1491627600000 6384.311977
1491714000000 6384.311977
1491800400000 6427.914402
1491886800000 6441.689432
1491973200000 6430.784516
1492059600000 6384.708093
1492146000000 6384.708093
1492232400000 6384.708093
1492318800000 6384.708093
1492405200000 6444.914215
1492491600000 6354.900662
1492578000000 6275.393518
1492664400000 6268.935492
1492750800000 6262.466178
1492837200000 6262.466178
1492923600000 6262.466178
1493010000000 6313.981125
1493096400000 6268.718991
1493182800000 6237.21572
1493269200000 6103.558148
1493355600000 6121.708633
1493442000000 6121.708633
1493528400000 6121.708633
1493614800000 6110.080284
1493701200000 6085.531677
1493787600000 6061.133355
1493874000000 5967.516941
1493960400000 6079.01672
1494046800000 6079.01672
1494133200000 6079.01672
1494219600000 6093.50827
1494306000000 6047.413045
1494392400000 6116.878579
1494478800000 6081.763159
1494565200000 6058.943162
1494651600000 6058.943162
1494738000000 6058.943162
1494824400000 6118.249224
1494910800000 6113.414324
1494997200000 6014.87611
1495083600000 6013.937599
1495170000000 6121.917409
1495256400000 6121.917409
1495342800000 6121.917409
1495429200000 6121.917409
1495515600000 6146.6795
1495602000000 6141.211039
1495688400000 6127.423512
1495774800000 6125.276316
1495861200000 6125.276316
1495947600000 6125.276316
1496034000000 6140.467912
1496120400000 6104.599802
1496206800000 6062.548647
1496293200000 6107.753896
1496379600000 6074.036419
1496466000000 6074.036419
1496552400000 6074.036419
1496638800000 6061.678472
1496725200000 6111.796396
1496811600000 6053.070186
1496898000000 6078.355188
1496984400000 6131.857942
1497070800000 6131.857942
1497157200000 6131.857942
1497243600000 6085.455975
1497330000000 6181.862888
1497416400000 6096.840303
1497502800000 6021.023166
1497589200000 6044.77737
1497675600000 6044.77737
1497762000000 6044.77737
1497848400000 6102.502596
1497934800000 6016.674647
1498021200000 6000.758857
1498107600000 6063.155218
1498194000000 6099.92788
1498280400000 6099.92788
1498366800000 6099.92788
1498453200000 6107.265425
1498539600000 6093.396811
1498626000000 6206.473904
1498712400000 6196.272368
1498798800000 6190.443367
1498885200000 6190.443367
1498971600000 6190.443367
1499058000000 6190.443367
1499144400000 6219.13649
1499230800000 6191.748821
1499317200000 6198.381828
1499403600000 6217.506302
1499490000000 6217.506302
1499576400000 6217.506302
1499662800000 6280.912452
1499749200000 6291.987514
1499835600000 6333.90792
1499922000000 6390.994784
1500008400000 6438.283105
1500094800000 6438.283105
1500181200000 6438.283105
1500267600000 6444.40328
1500354000000 6435.922957
1500440400000 6501.358553
1500526800000 6517.266231
1500613200000 6496.398735
1500699600000 6496.398735
1500786000000 6496.398735
1500872400000 6517.641002
1500958800000 6553.271113
1501045200000 6521.494863
1501131600000 6533.087838
1501218000000 6553.602387
1501304400000 6553.602387
1501390800000 6553.602387
1501477200000 6520.167878
1501563600000 6578.693534
1501650000000 6547.896032
1501736400000 6516.475242
1501822800000 6532.450152
1501909200000 6532.450152
1501995600000 6532.450152
1502082000000 6532.450152
1502168400000 6528.582659
1502254800000 6478.960459
1502341200000 6369.301035
1502427600000 6374.309604
1502514000000 6374.309604
1502600400000 6374.309604
1502686800000 6440.609373
1502773200000 6391.029426
1502859600000 6436.191037
1502946000000 6422.886171
1503032400000 6424.146783
1503118800000 6424.146783
1503205200000 6424.146783
1503291600000 6448.348942
1503378000000 6494.049373
1503464400000 6526.877891
1503550800000 6566.486785
1503637200000 6569.579924
1503723600000 6569.579924
1503810000000 6569.579924
1503896400000 6568.145154
1503982800000 6565.308468
1504069200000 6558.992307
1504155600000 6627.265121
1504242000000 6707.215834
1504328400000 6707.215834
1504414800000 6707.215834
1504501200000 6707.215834
1504587600000 6627.81838
1504674000000 6672.874934
1504760400000 6723.497786
1504846800000 6694.952505
1504933200000 6694.952505
1505019600000 6694.952505
1505106000000 6773.623455
1505192400000 6818.828997
1505278800000 6778.291669
1505365200000 6796.107964
1505451600000 6804.406371
1505538000000 6804.406371
1505624400000 6804.406371
1505710800000 6862.818063
1505797200000 6852.273298
1505883600000 6907.42973
1505970000000 6899.002289
1506056400000 6925.847028
1506142800000 6925.847028
1506229200000 6925.847028
1506315600000 6891.310839
1506402000000 6854.093839
1506488400000 6954.333953
1506574800000 6920.582816
1506661200000 6904.866158
1506747600000 6904.866158
1506834000000 6904.866158
1506920400000 6964.967387
1507006800000 6963.414857
1507093200000 6942.341627
1507179600000 6955.149765
1507266000000 6910.352968
1507352400000 6910.352968
1507438800000 6910.352968
1507525200000 6910.352968
1507611600000 6936.090636
1507698000000 6947.916375
1507784400000 6946.004376
1507870800000 6982.095451
1507957200000 6982.095451
1508043600000 6982.095451
1508130000000 6974.11691
1508216400000 6946.263013
1508302800000 7023.507917
1508389200000 7038.723758
1508475600000 7015.208706
1508562000000 7015.208706
1508648400000 7015.208706
1508734800000 6995.990211
1508821200000 7034.470291
1508907600000 6948.288655
1508994000000 6907.619836
1509080400000 6881.559731
1509166800000 6881.559731
1509253200000 6881.559731
1509339600000 6916.983827
1509426000000 6880.199922
1509512400000 6899.324468
1509598800000 6957.068339
1509685200000 6980.737492
1509771600000 6980.737492
1509858000000 6980.737492
1509948000000 7012.558067
1510034400000 7006.696327
1510120800000 7023.661259
1510207200000 7021.929991
1510293600000 7020.6629
1510380000000 7020.6629
1510466400000 7020.6629
1510552800000 7002.870499
1510639200000 6918.684365
1510725600000 6885.520723
1510812000000 6969.242095
1510898400000 6972.193304
1510984800000 6972.193304
1511071200000 6972.193304
1511157600000 7008.32182
1511244000000 7080.699437
1511330400000 7104.823631
1511416800000 7108.989512
1511503200000 7155.232424
1511589600000 7155.232424
1511676000000 7155.232424
1511762400000 7104.320146
1511848800000 7061.714043
1511935200000 7014.113096
1512021600000 7018.361497
1512108000000 7087.76183
1512194400000 7087.76183
1512280800000 7087.76183
1512367200000 7066.293155
1512453600000 7049.040465
1512540000000 6990.44087
1512626400000 7037.09579
1512712800000 7070.166282
1512799200000 7070.166282
1512885600000 7070.166282
1512972000000 7093.751876
1513058400000 7105.587939
1513144800000 7135.735983
1513231200000 7092.416327
1513317600000 7125.940302
1513404000000 7125.940302
1513490400000 7125.940302
1513576800000 7151.25377
1513663200000 7121.356315
1513749600000 7182.52694
1513836000000 7244.188708
1513922400000 7198.908906
1514008800000 7198.908906
1514095200000 7198.908906
1514181600000 7198.908906
1514268000000 7198.908906
1514354400000 7237.687358
1514440800000 7279.329178
1514527200000 7302.055106
1514613600000 7302.055106
1514700000000 7302.055106
1514786400000 7302.055106
1514872800000 7335.28337
1514959200000 7374.407069
1515045600000 7391.243005
1515132000000 7463.971521
1515218400000 7463.971521
1515304800000 7463.971521
1515391200000 7456.476227
1515477600000 7447.194779
1515564000000 7385.431416
1515650400000 7360.012891
1515736800000 7397.595817
1515823200000 7397.595817
1515909600000 7397.595817
1515996000000 7494.113843
1516082400000 7488.321579
1516168800000 7490.662907
1516255200000 7472.992077
1516341600000 7521.698725
1516428000000 7521.698725
1516514400000 7521.698725
1516600800000 7513.763374
1516687200000 7535.157362
1516773600000 7560.617233
1516860000000 7589.283301
1516946400000 7615.757576
1517032800000 7615.757576
1517119200000 7615.757576
1517205600000 7556.178343
1517292000000 7495.436461
1517378400000 7548.870075
1517464800000 7511.042681
1517551200000 7336.491425
1517637600000 7336.491425
1517724000000 7336.491425
1517810400000 7138.195673
1517896800000 7123.969139
1517983200000 7121.162755
1518069600000 6961.823242
1518156000000 6941.307808
1518242400000 6941.307808
1518328800000 6941.307808
1518415200000 7044.120992
1518501600000 7039.566783
1518588000000 7138.908453
1518674400000 7216.059552
1518760800000 7243.625076
1518847200000 7243.625076
1518933600000 7243.625076
1519020000000 7243.625076
1519106400000 7221.362081
1519192800000 7205.024203
1519279200000 7186.661997
1519365600000 7280.123351
1519452000000 7280.123351
1519538400000 7280.123351
1519624800000 7281.159605
1519711200000 7241.549152
1519797600000 7125.276702
1519884000000 7087.709481
1519970400000 7080.314291
1520056800000 7080.314291
1520143200000 7080.314291
1520229600000 7098.418392
1520316000000 7138.331053
1520402400000 7088.473668
1520488800000 7151.308726
1520575200000 7218.854619
1520661600000 7218.854619
1520748000000 7218.854619
1520830800000 7213.679944
1520917200000 7161.016194
1521003600000 7169.689847
1521090000000 7179.62856
1521176400000 7163.589726
1521262800000 7163.589726
1521349200000 7163.589726
1521435600000 7113.035406
1521522000000 7184.398205
1521608400000 7242.825671
1521694800000 7110.341541
1521781200000 7046.772523
1521867600000 7046.772523
1521954000000 7046.772523
1522040400000 7074.63985
1522126800000 7020.791084
1522213200000 6992.84816
1522299600000 7040.509817
1522386000000 7040.509817
1522472400000 7040.509817
1522558800000 7040.509817
1522645200000 6958.98957
1522731600000 7003.037134
1522818000000 6981.212934
1522904400000 7040.287436
1522990800000 6963.10321
1523077200000 6963.10321
1523163600000 6963.10321
1523250000000 7002.657632
1523336400000 7068.239621
1523422800000 7067.622838
1523509200000 7068.124335
1523595600000 7042.745087
1523682000000 7042.745087
1523768400000 7042.745087
1523854800000 7083.533839
1523941200000 7126.911975
1524027600000 7167.181968
1524114000000 7115.767989
1524200400000 7086.964774
1524286800000 7086.964774
1524373200000 7086.964774
1524459600000 7065.863588
1524546000000 7060.881075
1524632400000 7032.536355
1524718800000 7115.351021
1524805200000 7158.302608
1524891600000 7158.302608
1524978000000 7158.302608
1525064400000 7161.248653
1525150800000 7111.746541
1525237200000 7129.44464
1525323600000 7131.812576
1525410000000 7186.317286
1525496400000 7186.317286
1525582800000 7186.317286
1525669200000 7238.42475
1525755600000 7205.533826
1525842000000 7282.60137
1525928400000 7341.436103
1526014800000 7349.862384
1526101200000 7349.862384
1526187600000 7349.862384
1526274000000 7401.400198
1526360400000 7333.551118
1526446800000 7375.228998
1526533200000 7396.229494
1526619600000 7376.195675
1526706000000 7376.195675
1526792400000 7376.195675
1526878800000 7376.195675
1526965200000 7419.172834
1527051600000 7359.360159
1527138000000 7359.48355
1527224400000 7325.328725
1527310800000 7325.328725
1527397200000 7325.328725
1527483600000 7282.642837
1527570000000 7243.767174
1527656400000 7374.882029
1527742800000 7345.737236
1527829200000 7349.449519
1527915600000 7349.449519
1528002000000 7349.449519
1528088400000 7412.094371
1528174800000 7415.373481
1528261200000 7514.111923
1528347600000 7443.249717
1528434000000 7450.946055
1528520400000 7450.946055
1528606800000 7450.946055
1528693200000 7433.283677
1528779600000 7475.905111
1528866000000 7480.759225
1528952400000 7480.5252
1529038800000 7427.335028
1529125200000 7427.335028
1529211600000 7427.335028
1529298000000 7454.880518
1529384400000 7360.806945
1529470800000 7403.946371
1529557200000 7308.670799
1529643600000 7372.458608
1529730000000 7372.458608
1529816400000 7372.458608
1529902800000 7217.556406
1529989200000 7272.239952
1530075600000 7274.672901
1530162000000 7235.417524
1530248400000 7347.454353
1530334800000 7347.454353
1530421200000 7347.454353
1530507600000 7347.454353
1530594000000 7323.419539
1530680400000 7338.964839
1530766800000 7330.275545
1530853200000 7406.616869
1530939600000 7406.616869
1531026000000 7406.616869
1531112400000 7507.279149
1531198800000 7544.070357
1531285200000 7429.289212
1531371600000 7486.753873
1531458000000 7488.78059
1531544400000 7488.78059
1531630800000 7488.78059
1531717200000 7427.716699
1531803600000 7428.590924
1531890000000 7399.030906
1531976400000 7372.727139
1532062800000 7401.950942
1532149200000 7401.950942
1532235600000 7401.950942
1532322000000 7383.179249
1532408400000 7373.164571
1532494800000 7420.821213
1532581200000 7449.2837
1532667600000 7377.440125
1532754000000 7377.440125
1532840400000 7377.440125
1532926800000 7371.044848
1533013200000 7424.025525
1533099600000 7362.009875
1533186000000 7383.525575
1533272400000 7408.996062
1533358800000 7408.996062
1533445200000 7408.996062
1533531600000 7408.996062
1533618000000 7327.450592
1533704400000 7290.649333
1533790800000 7326.384001
1533877200000 7276.14188
1533963600000 7276.14188
1534050000000 7276.14188
1534136400000 7215.997566
1534222800000 7256.863967
1534309200000 7041.394148
1534395600000 7096.93045
1534482000000 7167.765842
1534568400000 7167.765842
1534654800000 7167.765842
1534741200000 7155.232021
1534827600000 7170.810501
1534914000000 7219.177667
1535000400000 7197.662579
1535086800000 7237.699024
1535173200000 7237.699024
1535259600000 7237.699024
1535346000000 7318.730937
1535432400000 7323.451512
1535518800000 7321.225096
1535605200000 7309.154183
1535691600000 7221.278198
1535778000000 7221.278198
1535864400000 7221.278198
1535950800000 7221.278198
1536037200000 7073.040435
1536123600000 7026.262909
1536210000000 6973.840127
1536296400000 7010.047406
1536382800000 7010.047406
1536469200000 7010.047406
1536555600000 6994.335715
1536642000000 7021.12035
1536728400000 7108.104389
1536814800000 7075.707991
1536901200000 7066.340522
1536987600000 7066.340522
1537074000000 7066.340522
1537160400000 7062.593604
1537246800000 7184.656862
1537333200000 7223.742486
1537419600000 7287.685993
1537506000000 7290.424235
1537592400000 7290.424235
1537678800000 7290.424235
1537765200000 7274.93521
1537851600000 7224.177905
1537938000000 7214.943476
1538024400000 7227.149224
1538110800000 7226.884269
1538197200000 7226.884269
1538283600000 7226.884269
1538370000000 7306.591122
1538456400000 7231.925348
1538542800000 7288.740274
1538629200000 7171.554929
1538715600000 7107.564521
1538802000000 7107.564521
1538888400000 7107.564521
1538974800000 7107.564521
1539061200000 7018.980296
1539147600000 6769.876499
1539234000000 6661.870519
1539320400000 6720.170305
1539406800000 6720.170305
1539493200000 6720.170305
1539579600000 6717.020611
1539666000000 6856.816
1539752400000 6754.165726
1539838800000 6643.105575
1539925200000 6590.6762
1540011600000 6590.6762
1540098000000 6590.6762
1540184400000 6612.640903
1540270800000 6505.258592
1540357200000 6305.324311
1540443600000 6294.851537
1540530000000 6280.881869
1540616400000 6280.881869
1540702800000 6280.881869
1540789200000 6197.820491
1540875600000 6299.574926
1540962000000 6421.896589
1541048400000 6494.352512
1541134800000 6435.120504
1541221200000 6435.120504
1541307600000 6435.120504
1541397600000 6481.743054
1541484000000 6471.970159
1541570400000 6551.082015
1541656800000 6508.918298
1541743200000 6407.324979
1541829600000 6407.324979
1541916000000 6407.324979
1542002400000 6297.205849
1542088800000 6254.056594
1542175200000 6255.2692
1542261600000 6277.192077
1542348000000 6291.251853
1542434400000 6291.251853
1542520800000 6291.251853
1542607200000 6201.799933
1542693600000 6052.886969
1542780000000 6127.770607
1542866400000 6185.457725
1542952800000 6090.884975
1543039200000 6090.884975
1543125600000 6090.884975
1543212000000 6106.385154
1543298400000 6035.827924
1543384800000 6103.820965
1543471200000 6170.438947
1543557600000 6178.186289
1543644000000 6178.186289
1543730400000 6178.186289
1543816800000 6346.530737
1543903200000 6216.861005
1543989600000 6210.399326
1544076000000 6038.004641
1544162400000 6023.926453
1544248800000 6023.926453
1544335200000 6023.926453
1544421600000 5957.03681
1544508000000 5954.478161
1544594400000 6071.91309
1544680800000 6031.461975
1544767200000 5883.604305
1544853600000 5883.604305
1544940000000 5883.604305
1545026400000 5758.085691
1545112800000 5755.120141
1545199200000 5688.54869
1545285600000 5597.644512
1545372000000 5501.301922
1545458400000 5501.301922
1545544800000 5501.301922
1545631200000 5414.812832
1545717600000 5414.812832
1545804000000 5414.812832
1545890400000 5563.893044
1545976800000 5574.066324
1546063200000 5574.066324
1546149600000 5574.066324
1546236000000 5600.688452
1546322400000 5600.688452
1546408800000 5627.944163
1546495200000 5617.309093
1546581600000 5759.848274
1546668000000 5759.848274
1546754400000 5759.848274
1546840800000 5836.805507
1546927200000 5887.931842
1547013600000 5971.737063
1547100000000 6002.283769
1547186400000 6009.200928
1547272800000 6009.200928
1547359200000 6009.200928
1547445600000 6011.453388
1547532000000 6048.680498
1547618400000 6069.619982
1547704800000 6115.160634
1547791200000 6180.320559
1547877600000 6180.320559
1547964000000 6180.320559
1548050400000 6175.837638
1548136800000 6108.884708
1548223200000 6109.139341
1548309600000 6142.185306
1548396000000 6200.026752
1548482400000 6200.026752
1548568800000 6200.026752
1548655200000 6210.171551
1548741600000 6231.324737
1548828000000 6264.016641
1548914400000 6302.991298
1549000800000 6310.52242
1549087200000 6310.52242
1549173600000 6310.52242
1549260000000 6346.548359
1549346400000 6381.776198
1549432800000 6367.586141
1549519200000 6326.823238
1549605600000 6305.945996
1549692000000 6305.945996
1549778400000 6305.945996
1549864800000 6281.385825
1549951200000 6343.320442
1550037600000 6353.11017
1550124000000 6351.049888
1550210400000 6406.886792
1550296800000 6406.886792
1550383200000 6406.886792
1550469600000 6406.886792
1550556000000 6439.030669
1550642400000 6493.674157
1550728800000 6466.585006
1550815200000 6464.070596
1550901600000 6464.070596
1550988000000 6464.070596
1551074400000 6465.090069
1551160800000 6458.40224
1551247200000 6514.506784
1551333600000 6468.86867
1551420000000 6454.183877
1551506400000 6454.183877
1551592800000 6454.183877
1551679200000 6427.139155
1551765600000 6422.492838
1551852000000 6395.045904
1551938400000 6378.572792
1552024800000 6350.219229
1552111200000 6350.219229
1552197600000 6350.219229
1552280400000 6401.885823
1552366800000 6427.350522
1552453200000 6468.380001
1552539600000 6460.215091
1552626000000 6467.684544
1552712400000 6467.684544
1552798800000 6467.684544
1552885200000 6511.108011
1552971600000 6521.219992
1553058000000 6494.754372
1553144400000 6514.50886
1553230800000 6441.530362
1553317200000 6441.530362
1553403600000 6441.530362
1553490000000 6416.799665
1553576400000 6464.712878
1553662800000 6445.295423
1553749200000 6483.861057
1553835600000 6488.81089
1553922000000 6488.81089
1554008400000 6488.81089
1554094800000 6545.245908
1554181200000 6555.528972
1554267600000 6568.926293
1554354000000 6561.646596
1554440400000 6579.1616
1554526800000 6579.1616
1554613200000 6579.1616
1554699600000 6607.381138
1554786000000 6583.865836
1554872400000 6606.164036
1554958800000 6587.85154
1555045200000 6623.70863
1555131600000 6623.70863
1555218000000 6623.70863
1555304400000 6617.182634
1555390800000 6597.720656
1555477200000 6609.534703
1555563600000 6614.256629
1555650000000 6614.256629
1555736400000 6614.256629
1555822800000 6614.256629
1555909200000 6595.54168
1555995600000 6610.263148
1556082000000 6540.428031
1556168400000 6551.718486
1556254800000 6573.160618
1556341200000 6573.160618
1556427600000 6573.160618
1556514000000 6563.172346
1556600400000 6554.712937
1556686800000 6544.944273
1556773200000 6502.542744
1556859600000 6550.892978
1556946000000 6550.892978
1557032400000 6550.892978
1557118800000 6561.179906
1557205200000 6504.846911
1557291600000 6529.136962
1557378000000 6491.792973
1557464400000 6516.059263
1557550800000 6516.059263
1557637200000 6516.059263
1557723600000 6468.030908
1557810000000 6499.976563
1557896400000 6526.395206
1557982800000 6584.842753
1558069200000 6544.737788
1558155600000 6544.737788
1558242000000 6544.737788
1558328400000 6544.737788
1558414800000 6579.471477
1558501200000 6547.034735
1558587600000 6469.152554
1558674000000 6482.013089
1558760400000 6482.013089
1558846800000 6482.013089
1558933200000 6524.880438
1559019600000 6472.12308
1559106000000 6388.274374
1559192400000 6371.759991
1559278800000 6342.74418
1559365200000 6342.74418
1559451600000 6342.74418
1559538000000 6370.964998
1559624400000 6423.063715
1559710800000 6467.0421
1559797200000 6480.723565
1559883600000 6545.040678
1559970000000 6545.040678
1560056400000 6545.040678
1560142800000 6547.445502
1560229200000 6557.272412
1560315600000 6561.231405
1560402000000 6550.869944
1560488400000 6559.451829
1560574800000 6559.451829
1560661200000 6559.451829
1560747600000 6569.036292
1560834000000 6626.90923
1560920400000 6650.689392
1561006800000 6748.820195
1561093200000 6702.059103
1561179600000 6702.059103
1561266000000 6702.059103
1561352400000 6721.32665
1561438800000 6657.210244
1561525200000 6630.245765
1561611600000 6684.89433
1561698000000 6731.55586
1561784400000 6731.55586
1561870800000 6731.55586
1561957200000 6731.55586
1562043600000 6744.004826
1562130000000 6822.126945
1562216400000 6835.330749
1562302800000 6774.077484
1562389200000 6774.077484
1562475600000 6774.077484
1562562000000 6766.1006
1562648400000 6781.867656
1562734800000 6813.346788
1562821200000 6790.813786
1562907600000 6774.251825
1562994000000 6774.251825
1563080400000 6774.251825
1563166800000 6806.373782
1563253200000 6795.841744
1563339600000 6812.638627
1563426000000 6801.070138
1563512400000 6782.658963
1563598800000 6782.658963
1563685200000 6782.658963
1563771600000 6779.699996
1563858000000 6781.450072
1563944400000 6789.197768
1564030800000 6745.582039
1564117200000 6751.865307
1564203600000 6751.865307
1564290000000 6751.865307
1564376400000 6739.448946
1564462800000 6701.845692
1564549200000 6657.424042
1564635600000 6678.543267
1564722000000 6651.50319
1564808400000 6651.50319
1564894800000 6651.50319
1564981200000 6651.50319
1565067600000 6680.580877
1565154000000 6694.150235
1565240400000 6755.204091
1565326800000 6767.402616
1565413200000 6767.402616
1565499600000 6767.402616
1565586000000 6751.301699
1565672400000 6798.828375
1565758800000 6653.244785
1565845200000 6623.479999
1565931600000 6688.01432
1566018000000 6688.01432
1566104400000 6688.01432
1566190800000 6744.240693
1566277200000 6734.898565
1566363600000 6783.423472
1566450000000 6750.210512
1566536400000 6696.347333
1566622800000 6696.347333
1566709200000 6696.347333
1566795600000 6726.234552
1566882000000 6808.919276
1566968400000 6812.322761
1567054800000 6815.262338
1567141200000 6852.958889
1567227600000 6852.958889
1567314000000 6852.958889
1567400400000 6852.958889
1567486800000 6849.696492
1567573200000 6898.487963
1567659600000 6905.746752
1567746000000 6921.435661
1567832400000 6921.435661
1567918800000 6921.435661
1568005200000 6869.10746
1568091600000 6822.619403
1568178000000 6851.509527
1568264400000 6830.730189
1568350800000 6804.707613
1568437200000 6804.707613
1568523600000 6804.707613
1568610000000 6757.741308
1568696400000 6832.134757
1568782800000 6830.8581
1568869200000 6845.279776
1568955600000 6856.206473
1569042000000 6856.206473
1569128400000 6856.206473
1569214800000 6858.516908
1569301200000 6844.846746
1569387600000 6842.219554
1569474000000 6876.233346
1569560400000 6814.203388
1569646800000 6814.203388
1569733200000 6814.203388
1569819600000 6786.62668466888
1569906000000 6712.785424
1569992400000 6682.454335
1570078800000 6724.319066
1570165200000 6762.329183
1570251600000 6762.329183
1570338000000 6762.329183
1570424400000 6753.558296
1570510800000 6723.795787
1570597200000 6759.308112
1570683600000 6757.236126
1570770000000 6730.748472
1570856400000 6730.748472
1570942800000 6730.748472
1571029200000 6730.748472
1571115600000 6739.935812
1571202000000 6728.076379
1571288400000 6775.69690174458
1571374800000 6713.42142941782
1571461200000 6713.421429
1571547600000 6713.421429
1571634000000 6739.32945542878
1571720400000 6707.24895792104
1571806800000 6676.99082410266
1571893200000 6730.1941113207
1571979600000 6734.72001314865
1572238800000 6710.69917786913
1572325200000 6703.92818850582
1572411600000 6714.0296284665
1572498000000 6762.90319416226
1572584400000 6760.87498155803
1572847200000 6738.84644527166
1572933600000 6698.38037108995
1573020000000 6764.85919044002
1573106400000 6719.77717892345
1573192800000 6748.09378316089
1573452000000 6756.31751112102
1573538400000 6758.07581913686
1573624800000 6800.79115019238
1573711200000 6802.93236365148
1573797600000 6812.96058847283
1574056800000 6834.53661826931
1574143200000 6845.60871985741
1574229600000 6829.79907981538
1574316000000 6852.38111093663
1574402400000 6795.05620326784
1574661600000 6771.63581119865
1574748000000 6825.84092584835
1574834400000 6864.63833871776
1574920800000 6883.5295363131
1575007200000 6855.9354647285
1575266400000 6827.78755065785
1575352800000 6851.79476559936
1575439200000 6871.75099279356
1575525600000 6918.96452704797
1575612000000 6910.0000685548
1575871200000 6930.62909839306
1575957600000 6915.44977637978
1576044000000 6928.2715776817
1576130400000 6921.48398002346
1576216800000 6973.88734605955
1576476000000 6996.54893446996
1576562400000 6979.82590625027
1576648800000 6982.30043607205
1576735200000 6995.81443138299
1576821600000 6985.42747511464
1577080800000 6988.4549442867
1577167200000 7035.48233160077
1577426400000 7080.1208735635
1577685600000 7077.42983844802
1577772000000 7100.84185577551
1577944800000 7120.00218339567
1578031200000 7110.64457080482
1578290400000 7139.5601094572
1578376800000 7159.15110689471
1578463200000 7151.81881263044
1578549600000 7161.9932295684
1578636000000 7199.84777052425
1578895200000 7212.53468709199
1578981600000 7214.72542013497
1579068000000 7245.59689606609
1579154400000 7296.19399643792
1579240800000 7320.0274866793
1579500000000 7334.71410347685
1579586400000 7339.03205169219
1579672800000 7322.58125395111
1579759200000 7326.81731534683
1579845600000 7327.23482196809
1580104800000 7260.10522040346
1580191200000 7261.00793300695
1580277600000 7253.48055300775
1580364000000 7235.7294455377
1580450400000 7181.20016069617
1580709600000 7186.98210402926
1580796000000 7205.15167701495
1580882400000 7238.77560786883
1580968800000 7296.68321764202
1581055200000 7268.33722861222
1581314400000 7305.85478320428
1581400800000 7340.36628847736
1581487200000 7386.92383739222
1581573600000 7418.33149785438
1581660000000 7431.40169268022
1582005600000 7443.84490605541
1582092000000 7474.02573122433
1582178400000 7476.59776000172
1582264800000 7438.25965616988
1582524000000 7302.7742168179
1582610400000 7138.1414262355
1582696800000 7070.44143601769
1582783200000 6919.16148005204
1582869600000 6695.32156488362
1583128800000 6844.51321827724
1583215200000 6849.81588425226
1583301600000 6986.97357631462
1583388000000 6903.29592980556
1583474400000 6742.51261701627
1583730000000 6117.30445580234
1583816400000 6152.94352736492
1583902800000 5855.53462708972
1583989200000 5123.27758338932
1584075600000 5421.97265266253
1584334800000 4929.94876965756
1584421200000 4975.85704865691
1584507600000 4514.34810301813
1584594000000 4718.83615416153
1584680400000 4583.01812618856
1584939600000 4348.66846168778
1585026000000 4877.41815996601
1585112400000 5125.61963848518
1585198800000 5333.3263050042
1585285200000 5048.26600996433
1585544400000 5156.93703872016
1585630800000 5211.54970924335
1585717200000 5054.21108374007
1585803600000 5168.45455115525
1585890000000 5134.27648145634
1586149200000 5388.36822012085
1586235600000 5452.80944748369
1586322000000 5586.21127125209
1586408400000 5774.80583063633
1586754000000 5775.73953965553
1586840400000 5897.14461755677
1586926800000 5723.68301560442
1587013200000 5724.8053330678
1587099600000 5942.88691358317
1587358800000 5964.66498179744
1587445200000 5727.8934060663
1587531600000 5917.4095830346
1587618000000 5963.71163136523
1587704400000 6003.8053987871
1587963600000 6073.73128156745
1588050000000 6153.42768632621
1588136400000 6316.07165606924
1588222800000 6162.60103404821
1588309200000 6046.93441170277
1588568400000 6141.75427587237
1588654800000 6203.4076050175
1588741200000 6191.2767925791
1588827600000 6236.7722300273
1588914000000 6315.86571338519
1589173200000 6336.53633802301
1589259600000 6262.52188990868
1589346000000 6106.8427275838
1589432400000 6114.9195234171
1589518800000 6176.11312778022
1589864400000 6314.88706953626
1589950800000 6307.4302616541
1590037200000 6246.47607517177
1590123600000 6241.08698583943
1590382800000 6325.26865157506
1590469200000 6346.55996526192
1590555600000 6321.37041842015
1590642000000 6399.25442206342
1590728400000 6366.73576572099
1590987600000 6462.3233525703
1591074000000 6577.41044345933
1591160400000 6623.13570624907
1591246800000 6578.49147755223
1591333200000 6714.7978984524
1591592400000 6773.6238439291
1591678800000 6707.81099794289
1591765200000 6684.82881986275
1591851600000 6383.71419006044
1591938000000 6421.45813694054
1592197200000 6504.71053102703
1592283600000 6541.75051293989
1592370000000 6540.44680779999
1592456400000 6574.73760937468
1592542800000 6602.07805352332
1592802000000 6633.8721969638
1592888400000 6668.09196442673
1592974800000 6543.21053644528
1593061200000 6577.62306095574
1593147600000 6460.41408872986
1593406800000 6552.88352214804
1593493200000 6643.41800691012
1593666000000 6689.51132416006
1593752400000 6693.70457778193
1594011600000 6740.46535407495
1594098000000 6709.91945525191
1594184400000 6769.07571798739
1594270800000 6741.88195997325
1594357200000 6774.56316417915
1594616400000 6747.19797128544
1594702800000 6850.25078418734
1594789200000 6929.96505148532
1594875600000 6921.96267902434
1594962000000 6960.2576484079
1595221200000 7026.62465163749
1595307600000 7041.4749794195
1595394000000 7071.64590684173
1595480400000 7018.07994842602
1595566800000 7043.53896715482
1595826000000 7147.49019355145
1595912400000 7115.74345293097
1595998800000 7212.63669010101
1596085200000 7175.49784284706
1596171600000 7154.81806122844
1596517200000 7248.5293495203
1596603600000 7348.56003214478
1596690000000 7346.95593445868
1596776400000 7282.36459927951
1596862800000 7282.364599
1596949200000 7282.364599
1597035600000 7301.58975603817
1597122000000 7239.46408159815
1597208400000 7303.39031005229
1597294800000 7317.16342990128
1597381200000 7290.8559108126
1597640400000 7400.85310873083
1597726800000 7410.13610678207
1597813200000 7391.0317206582
1597899600000 7398.03503732372
1597986000000 7380.68687248676
1598245200000 7380.3206123335
1598331600000 7372.87958030622
1598418000000 7501.01002370971
1598504400000 7463.20764947292
1598590800000 7473.21069266403
1598850000000 7448.28857141508
1598936400000 7488.02627619766
1599022800000 7504.42733098641
1599109200000 7358.22411425713
1599195600000 7248.40560592779
1599541200000 7194.42344321791
1599627600000 7359.7113401637
1599714000000 7275.00635581324
1599800400000 7276.83364416165
1600059600000 7343.0326277015
1600146000000 7368.27711738854
1600232400000 7281.7976790948
1600318800000 7237.81424004914
1600405200000 7230.88313129319
1600664400000 7113.14278650444
1600750800000 7185.28035136238
1600837200000 7017.60694173788
1600923600000 7041.01758524556
1601010000000 7120.18894806345
1601269200000 7185.90003912459
1601355600000 7190.20525469164
1601442000000 7164.43194719619
1601528400000 7234.75124867646
1601614800000 7220.53021708545
1601874000000 7337.74081783238
1601960400000 7240.10523862102
1602046800000 7312.37992004517
1602133200000 7374.45299843992
1602219600000 7454.91275208891
1602565200000 7442.4153793042
1602651600000 7422.58633547242
1602738000000 7374.40462968179
1602824400000 7382.85356997786
1603083600000 7324.57926913095
1603170000000 7326.55922955728
1603256400000 7310.90191531807
1603342800000 7296.54491103987
1603429200000 7293.16083353355
1603688400000 7172.74251193099
1603774800000 7189.63724307543
1603861200000 6907.6363823007
1603947600000 6895.7533377851
1604034000000 6883.11562755558
1604296800000 6954.35185574983
1604383200000 7162.68942425721
1604469600000 7190.4331444449
1604556000000 7394.27921568981
1604642400000 7401.90108450283
1604901600000 7363.39991156048
1604988000000 7368.55870060223
1605074400000 7403.45987356805
1605160800000 7335.79134161942
1605247200000 7345.76485521044
1605506400000 7449.66305977306
1605592800000 7457.53229052282
1605679200000 7429.42215133019
1605765600000 7421.45671745549
1605852000000 7480.73513638494
1606111200000 7454.42978881478
1606197600000 7522.51631431844
1606284000000 7557.40065890046
1606370400000 7566.32641325387
1606456800000 7604.32772006647
1606716000000 7550.25081263892
1606802400000 7594.45475741891
1606888800000 7638.32283103465
1606975200000 7681.85623401279
1607061600000 7756.7813862587
1607320800000 7807.14713720358
1607407200000 7853.69840013454
1607493600000 7807.91204333661
1607580000000 7861.7812675832
1607666400000 7817.23980481046
1607925600000 7743.21549027892
1608012000000 7799.6425221982
1608098400000 7837.94606943751
1608184800000 7903.17199876517
1608271200000 7817.91531002061
1608530400000 7754.55074599877
1608616800000 7751.07936877837
1608703200000 7799.50701798987
1608789600000 7822.87107629087
1609221600000 7805.24624657809
1609308000000 7834.01035524653
1609394400000 7784.45018258475
1609740000000 7856.56933736691
1609826400000 7920.80874800317
1609912800000 7995.58241285376
1609999200000 8068.13379713144
1610085600000 8094.3041492916
1610344800000 7965.18315242244
1610431200000 8006.812646054
1610517600000 8013.61222017665
1610604000000 8018.58113916118
1610690400000 7959.64007769852
1610949600000 7970.37516215712
1611036000000 7979.04132819301
1611122400000 8073.14876350061
1611208800000 8035.92013025799
1611295200000 7945.60053634214
1611554400000 7958.9645839006
1611640800000 7901.86221893848
1611727200000 7668.07144454978
1611813600000 7777.04964798015
1611900000000 7656.18285737991
1612159200000 7779.000114393
1612245600000 7870.88124369947
1612332000000 7890.5542281815
1612418400000 7911.44995127192
1612504800000 7993.62136196411
1612764000000 8083.20855289251
1612850400000 8133.53769887219
1612936800000 8179.44548392655
1613023200000 8173.87080291461
1613109600000 8185.21434610265
1613455200000 8193.83865140395
1613541600000 8106.74514284087
1613628000000 8081.62699643795
1613714400000 8196.62772568858
1613973600000 8201.02142469949
1614060000000 8174.86292550283
1614146400000 8238.39646830662
1614232800000 8175.43967441734
1614319200000 8019.17716727474
1614578400000 8111.81301654966
1614664800000 8201.80907751299
1614751200000 8138.45438449245
1614837600000 8063.48541922677
1614924000000 8126.73777051445
1615183200000 8172.02751286144
1615269600000 8254.85467080888
1615356000000 8303.32931421317
1615442400000 8423.43319457274
1615528800000 8470.45159124564
1615784400000 8526.1729058761
1615870800000 8529.78779968175
1615957200000 8546.81576942037
1616043600000 8539.05388772236
1616130000000 8491.55720828679
1616389200000 8455.55207042703
1616475600000 8398.07513070768
1616562000000 8376.16503382873
1616648400000 8327.92382644005
1616734800000 8387.96630050116
1616994000000 8373.33566095348
1617080400000 8358.84675437489
1617166800000 8407.57053336746
1617253200000 8546.6381346621
1617598800000 8603.11448869964
1617685200000 8610.30212889984
1617771600000 8593.61228557289
1617858000000 8655.15303293119
1617944400000 8678.59868849684
1618203600000 8668.56871545476
1618290000000 8688.19635803658
1618376400000 8678.06893014921
1618462800000 8771.43392605217
1618549200000 8826.65959337852
1618808400000 8759.91829295879
1618894800000 8667.77488661306
1618981200000 8764.27004426324
1619067600000 8703.3913893331
1619154000000 8729.1339714247
1619413200000 8844.26359800838
1619499600000 8827.32772181161
1619586000000 8943.06054765666
1619672400000 8945.85187188223
1619758800000 8874.97637046902
1620018000000 8948.27214837598
1620104400000 8928.44656972145
1620190800000 9031.39165672013
1620277200000 9094.0409737892
1620363600000 9208.31611987693
1620622800000 9226.46891120039
1620709200000 9194.03007329632
1620795600000 9119.96446792919
1620882000000 9121.46200159456
1620968400000 9217.26381003228
1621227600000 9291.32153686742
1621314000000 9324.3285133485
1621400400000 9249.13117280442
1621486800000 9360.047669884
1621573200000 9370.42604400781
1621918800000 9362.72436475285
1622005200000 9406.89339358088
1622091600000 9454.95603178373
1622178000000 9493.13722878179
1622437200000 9410.32769189887
1622523600000 9591.59507394519
1622610000000 9528.24482528895
1622696400000 9481.3835060631
1622782800000 9552.29467992763
1623042000000 9545.93191423525
1623128400000 9530.3883700206
1623214800000 9508.18845652807
1623301200000 9523.01662826028
1623387600000 9550.09262332539
1623646800000 9571.74348312884
1623733200000 9566.10146871995
1623819600000 9573.63717415468
1623906000000 9423.27798936841
1623992400000 9257.07955095924
1624251600000 9427.76201639979
1624338000000 9474.39406418313
1624424400000 9578.17881679527
1624510800000 9583.32295672267
1624597200000 9644.93036810082
1624856400000 9531.95879362212
1624942800000 9501.67203182839
1625029200000 9508.60314660739
1625202000000 9534.44764305187
1625461200000 9624.37135307313
1625547600000 9455.72864811881
1625634000000 9394.4161495484
1625720400000 9251.0594901333
1625806800000 9428.67545346096
1626066000000 9422.51120991947
1626152400000 9342.06319889814
1626238800000 9254.7074306502
1626325200000 9187.40117839761
1626411600000 8973.50115796166
1626670800000 8699.15193794256
1626757200000 8884.52569841037
1626843600000 9125.64841605299
1626930000000 9135.60307238345
1627016400000 9173.13079391068
1627275600000 9221.77822934895
1627362000000 9152.43547478649
1627448400000 9205.87535442883
1627534800000 9326.71686783431
1627621200000 9240.47377449624
1627966800000 9204.06661326396
1628053200000 9166.84758720312
1628139600000 9323.90827182745
1628226000000 9360.1789355468
1628485200000 9332.47835549965
1628571600000 9467.74822765464
1628658000000 9495.22712494198
1628744400000 9458.24618229965
1628830800000 9432.78887646932
1629090000000 9325.00647328717
1629176400000 9178.31126105835
1629262800000 9180.14537194889
1629349200000 8918.32468399073
1629435600000 8952.84642408546
1629694800000 9204.03243264397
1629781200000 9380.22182276548
1629867600000 9375.69626708145
1629954000000 9283.15214340313
1630040400000 9438.20108889828
1630299600000 9463.00871008086
1630386000000 9423.31723319689
1630472400000 9490.14870440443
1630558800000 9620.25325552005
1630645200000 9662.37004543523
1630990800000 9587.22439145937
1631077200000 9375.53940612991
1631163600000 9532.97846695314
1631250000000 9541.62513779251
1631509200000 9518.48734505789
1631595600000 9451.91870478388
1631682000000 9597.28610581001
1631768400000 9495.81535113861
1631854800000 9387.74939713409
1632114000000 9127.65440206513
1632200400000 9139.71714270871
1632286800000 9352.99957448301
1632373200000 9529.3477009395
1632459600000 9430.63320299222
1632718800000 9539.76855463397
1632805200000 9351.07270286002
1632891600000 9238.90848282488
1632978000000 9234.77248241291
1633064400000 9291.46244775736
1633323600000 9301.91281882847
1633410000000 9417.32338625087
1633496400000 9268.59878672777
1633582800000 9531.51463079233
1633669200000 9591.78305688009
1634014800000 9635.78289615629
1634101200000 9708.21055052532
1634187600000 9912.07927018034
1634274000000 10038.5684155387
1634533200000 10019.8050769478
1634619600000 10108.8910065037
1634706000000 10140.5807213446
1634792400000 10107.5424274287
1634878800000 10036.7970247361
1635138000000 10126.2273359589
1635224400000 10026.2179403589
1635310800000 9888.31748140258
1635397200000 10113.5376093961
1635483600000 10015.5881907933
1635742800000 10216.0536692478
1635829200000 10040.8941096662
1635915600000 10112.6987747882
1636002000000 9956.94510264115
1636088400000 10042.6429255694
1636351200000 10154.8189764825
1636437600000 10106.8876554953
1636524000000 9990.11543436342
1636610400000 9939.97707942801
1636696800000 10077.8879103462
1636956000000 10060.6560853351
1637042400000 10071.9372210619
1637128800000 9971.45933458478
1637215200000 9909.26100988274
1637301600000 9793.67652411681
1637560800000 9730.05330916444
1637647200000 9760.67898916415
1637733600000 9870.56951675463
1637820000000 9932.84642656753
1637906400000 9519.71170896407
1638165600000 9524.18269079965
1638252000000 9216.11162852289
1638338400000 9167.91424652853
1638424800000 9302.94193974913
1638511200000 9220.50286473782
1638770400000 9357.88545850941
1638856800000 9673.87535331904
1638943200000 9636.44715342634
1639029600000 9515.15480424959
1639116000000 9452.00894723884
1639375200000 9267.16064985912
1639461600000 9192.58401131146
1639548000000 9191.70816876851
1639634400000 9228.94634283701
1639720800000 9171.1853653522
1639980000000 9011.5911697526
1640066400000 9194.62089204166
1640152800000 9311.30709318067
1640239200000 9384.35927254698
1640325600000 9422.06914407393
1640757600000 9497.69386550313
1640844000000 9474.84797583514
1640930400000 9573.76559691453
1641276000000 9590.91056441351
1641362400000 9465.75699730753
1641448800000 9463.99802981191
1641535200000 9551.93094073832
1641794400000 9528.41983990913
1641880800000 9660.86210887268
1641967200000 9816.17569574356
1642053600000 9817.24490240866
1642140000000 9788.81452698146
1642399200000 9894.97313131275
1642485600000 9806.67571398077
1642572000000 9773.58850962877
1642658400000 9727.78619245678
1642744800000 9514.79501361773
1643004000000 9373.49702055141
1643090400000 9408.17785017914
1643176800000 9450.23278875835
1643263200000 9372.68641216821
1643349600000 9406.76029774652
1643608800000 9585.36131996225
1643695200000 9736.14786966258
1643781600000 9821.18241681375
1643868000000 9739.38366657088
1643954400000 9737.1743192118
1644213600000 9770.52699318523
1644300000000 9760.13809775645
1644386400000 9870.4309688607
1644472800000 9882.03396046756
1644559200000 9865.92837561577
1644818400000 9715.03346350733
1644904800000 9728.82264978305
1644991200000 9759.9253021285
1645077600000 9682.88600838707
1645164000000 9554.33254474299
1645509600000 9559.96043260257
1645596000000 9487.93962075012
1645682400000 9425.96971396353
1645768800000 9685.07288910639
1646028000000 9785.39372337511
1646114400000 9765.58826452923
1646200800000 9869.92589765455
1646287200000 9913.74370192431
1646373600000 9921.96731082469
1646632800000 9900.81084667868
1646719200000 9792.17053629002
1646805600000 9908.63237771732
1646892000000 10008.9832790266
1646978400000 10035.9609070867
1647234000000 9866.68578681203
1647320400000 9816.44610248514
1647406800000 9948.35761074727
1647493200000 10188.5798170635
1647579600000 10195.9285648266
1647838800000 10354.2403648546
1647925200000 10328.8702669384
1648011600000 10308.5302004331
1648098000000 10329.3635148718
1648184400000 10393.5611564874
1648443600000 10329.1234388788
1648530000000 10385.1238156078
1648616400000 10451.8230508466
1648702800000 10372.4382741331
1648789200000 10399.229712819
1649048400000 10487.0572089012
1649134800000 10452.8116597044
1649221200000 10338.8933475049
1649307600000 10341.8641354123
1649394000000 10386.1794630006
1649653200000 10316.4845226355
1649739600000 10328.0676721481
1649826000000 10367.1427129959
1649912400000 10395.2708040952
1650258000000 10438.702036414
1650344400000 10494.9432447214
1650430800000 10642.5586275628
1650517200000 10471.3217572678
1650603600000 10093.2585684349
1650862800000 9974.81510978737
1650949200000 9808.61503529799
1651035600000 9856.35602537568
1651122000000 10005.6610314199
1651208400000 9884.25124419857
1651467600000 9777.30970538559
1651554000000 9945.26741414507
1651640400000 10063.2351198972
1651726800000 9899.91443187789
1651813200000 9863.72596208212
1652072400000 9463.71084524804
1652158800000 9413.94256517451
1652245200000 9437.60871546795
1652331600000 9310.06511592633
1652418000000 9577.61977439965
1652677200000 9683.26739425789
1652763600000 9852.29976117675
1652850000000 9696.57170670886
1652936400000 9738.9890795442
1653022800000 9746.65602730629
1653282000000 9746.656027
1653368400000 9825.00699588601
1653454800000 9869.66799723403
1653541200000 9942.8529511895
1653627600000 10094.8893091761
1653886800000 10262.1153809991
1653973200000 10199.8471020267
1654059600000 10193.5865088654
1654146000000 10334.9461844162
1654232400000 10246.9140433174
1654491600000 10283.0104152242
1654578000000 10313.46412926
1654664400000 10236.7021011215
1654750800000 10092.7017079304
1654837200000 9797.60626932114
1655096400000 9523.06049394302
1655182800000 9414.50765993248
1655269200000 9408.07429289915
1655355600000 9101.93040690588
1655442000000 8955.1973967259
1655701200000 9165.29244182683
1655787600000 9261.4610522782
1655874000000 9041.76753196729
1655960400000 8705.25854405223
1656046800000 8902.65772693192
1656306000000 9096.61141672201
1656392400000 9166.600032328
1656478800000 9080.12664358364
1656565200000 8950.29723902384
1656910800000 9032.92999899632
1656997200000 8723.79529540832
1657083600000 8635.11202535529
1657170000000 8875.52171820722
1657256400000 8862.62963506037
1657515600000 8731.85215185558
1657602000000 8605.35237424694
1657688400000 8614.39594028727
1657774800000 8298.38435780948
1657861200000 8429.69200270431
1658120400000 8638.7425906065
1658206800000 8809.54057459662
1658293200000 8836.088707582
1658379600000 8784.28443284
1658466000000 8783.73028427134
1658725200000 8883.60715274817
1658811600000 8845.23194234168
1658898000000 8976.2880495616
1658984400000 9098.68223786716
1659070800000 9285.58584074614
1659416400000 9100.52382447915
1659502800000 9036.85710434376
1659589200000 9017.43134573944
1659675600000 9036.53419969552
1659934800000 9127.46143953729
1660021200000 9109.84673381635
1660107600000 9325.10463802107
1660194000000 9433.56882518019
1660280400000 9498.90038429424
1660539600000 9386.72752815621
1660626000000 9476.26214031218
1660712400000 9448.8330002506
1660798800000 9518.94591543671
1660885200000 9403.60547547294
1661144400000 9334.32915095938
1661230800000 9465.05741820285
1661317200000 9451.53408738762
1661403600000 9578.84918516349
1661490000000 9447.17524490292
1661749200000 9403.15402247428
1661835600000 9140.42436106568
1661922000000 9047.99838344729
1662008400000 8880.05071617605
1662094800000 9038.48837668813
1662440400000 8916.75284893515
1662526800000 8888.92275925482
1662613200000 9022.67982776528
1662699600000 9263.81355734029
1662958800000 9399.62529463378
1663045200000 9169.89743981825
1663131600000 9222.74422180858
1663218000000 9093.20082495714
1663304400000 8960.51453226742
1663563600000 9054.29056815252
1663650000000 8945.08445879871
1663736400000 8783.83875854723
1663822800000 8670.6541851472
1663909200000 8310.44430296786
1664168400000 8167.80976850965
1664254800000 8166.36837083045
1664341200000 8376.72513783106
1664427600000 8310.86844688816
1664514000000 8276.50711757559
1664773200000 8549.35682802587
1664859600000 8812.87652660013
1664946000000 8716.13931050101
1665032400000 8617.42484986085
1665118800000 8521.72922776865
1665464400000 8261.4240241213
1665550800000 8289.23967495519
1665637200000 8451.30163431507
1665723600000 8287.95652681764
1665982800000 8468.94146127546
1666069200000 8514.33955269037
1666155600000 8498.84982962362
1666242000000 8547.80076859525
1666328400000 8649.68741076937
1666587600000 8668.74646295595
1666674000000 8807.90507835898
1666760400000 8959.36388854416
1666846800000 8978.62243358422
1666933200000 8922.89790497006
1667192400000 8912.87114783916
1667278800000 8979.27049189843
1667365200000 8907.49634142625
1667451600000 8822.43643373429
1667538000000 9104.39406002018
1667800800000 9158.27065254663
1667887200000 9262.21323521352
1667973600000 9022.87955498449
1668060000000 9385.74956
1668146400000 9473.959434
1668405600000 9408.48450962693
1668492000000 9419.28126672573
1668578400000 9358.07399151569
1668664800000 9319.7513555377
1668751200000 9334.80336503245
1669010400000 9252.92265852065
1669096800000 9470.93781871239
1669183200000 9490.31175627969
1669269600000 9545.65523482361
1669356000000 9532.91803862266
1669615200000 9402.4992925763
1669701600000 9390.31298344309
1669788000000 9428.28747917508
1669874400000 9518.86564057112
1669960800000 9491.31345248448
1670220000000 9346.70833550533
1670306400000 9134.5384001414
1670392800000 9136.02868719939
1670479200000 9156.75777403998
1670565600000 9110.36556938278
1670824800000 9102.96827157232
1670911200000 9183.91140137073
1670997600000 9130.09503995841
1671084000000 8968.24890673547
1671170400000 8846.72269115013
1671429600000 8771.22303312694
1671516000000 8864.53750347535
1671602400000 8981.70658012426
1671688800000 8854.78386354795
1671775200000 8994.92831745326
1672207200000 8895.98724581163
1672293600000 8976.2871225874
1672380000000 8937.05300478788
1672725600000 8839.08365306949
1672812000000 8913.59880672783
1672898400000 8867.93617174223
1672984800000 9091.2002050533
1673244000000 9169.67999927623
1673330400000 9103.84975936631
1673416800000 9155.36469733231
1673503200000 9266.28407422078
1673589600000 9315.16776821124
1673848800000 9340.67492040938
1673935200000 9401.08284106891
1674021600000 9340.64437492098
1674108000000 9272.38008554562
1674194400000 9383.24852080798
1674453600000 9446.34953833038
1674540000000 9473.21520943362
1674626400000 9361.86908870636
1674712800000 9454.81827364575
1674799200000 9459.63421275573
1675058400000 9403.61652065788
1675144800000 9483.23727474518
1675231200000 9457.69134671826
1675317600000 9436.26513750929
1675404000000 9434.55404365519
1675663200000 9344.96246608677
1675749600000 9391.794962357
1675836000000 9394.20759518534
1675922400000 9396.58065377942
1676008800000 9514.24925206364
1676268000000 9554.48430072767
1676354400000 9531.94071173367
1676440800000 9475.57260454845
1676527200000 9438.60076597731
1676613600000 9367.3220366463
1676959200000 9275.46311161065
1677045600000 9224.8271483044
1677132000000 9220.71277374125
1677218400000 9193.45901189161
1677477600000 9269.64494272581
1677564000000 9214.77925839536
1677650400000 9254.24392582328
1677736800000 9285.95499632466
1677823200000 9359.56731422065
1678082400000 9341.829352
1678168800000 9176.87497155462
1678255200000 9157.54993118165
1678341600000 9078.32349640214
1678428000000 8929.72111595
1678683600000 8813.82129042768
1678770000000 8852.74672602422
1678856400000 8611.12101247679
1678942800000 8715.43870907093
1679029200000 8604.14956905201
1679288400000 8731.66783727168
1679374800000 8779.70430112253
1679461200000 8723.60825525079
1679547600000 8702.51186989515
1679634000000 8643.3648330902
1679893200000 8752.20258379831
1679979600000 8821.68911675296
1680066000000 8910.67308150341
1680152400000 9001.73698166096
1680238800000 9068.85440133278
1680498000000 9263.40947276916
1680584400000 9242.37561772938
1680670800000 9169.35995366494
1680757200000 9164.74204171663
1681102800000 9167.28487737862
1681189200000 9280.19458409961
1681275600000 9301.87822627247
1681362000000 9381.41449362265
1681448400000 9424.62690279804
1681707600000 9441.54289091195
1681794000000 9478.06364633978
1681880400000 9446.64433235844
1681966800000 9420.17510868347
1682053200000 9398.43537725145
1682312400000 9415.65181100951
1682398800000 9241.27168396745
1682485200000 9205.24632390926
1682571600000 9274.30854443836
1682658000000 9384.01225526239
1682917200000 9400.29814701179
1683003600000 9193.0663448594
1683090000000 9124.71886709364
1683176400000 9014.81534133707
1683262800000 9238.14317439979
1683522000000 9295.68074953998
1683608400000 9286.75136365921
1683694800000 9276.46474189259
1683781200000 9178.51092336065
1683867600000 9154.11135604839
1684126800000 9249.21504887284
1684213200000 9159.12491337085
1684299600000 9156.2982961143
1684386000000 9195.2316277323
1684472400000 9218.8967750848
1684818000000 9125.51917451598
1684904400000 8962.42193891031
1684990800000 8860.35639378425
1685077200000 8910.8757627121
1685336400000 8968.79184956336
1685422800000 8852.22753871388
1685509200000 8773.73358470415
1685595600000 8858.22926313347
1685682000000 9102.80402985308
1685941200000 9040.78375629612
1686027600000 9090.86395152738
1686114000000 9159.49000719626
1686200400000 9125.26916596217
1686286800000 9131.12155632001
1686546000000 9077.52627094316
1686632400000 9184.36878647225
1686718800000 9197.06072830619
1686805200000 9254.38065593276
1686891600000 9266.6545382796
1687150800000 9229.75811361746
1687237200000 9131.25650359627
1687323600000 9150.36036706299
1687410000000 9117.62580729318
1687496400000 9043.56961427725
1687755600000 9136.1908890854
1687842000000 9218.30831595881
1687928400000 9210.03319268391
1688014800000 9253.11857948358
1688101200000 9372.06432921294
1688446800000 9393.69605030249
1688533200000 9300.71808588427
1688619600000 9104.40425410379
1688706000000 9144.81768676944
1688965200000 9165.08121694165
1689051600000 9190.77380578254
1689138000000 9351.55433518647
1689224400000 9463.30551567231
1689310800000 9448.52931095129
1689570000000 9478.91855480973
1689656400000 9547.90233553235
1689742800000 9581.86513734992
1689829200000 9555.75438735341
1689915600000 9580.47048482079
1690174800000 9614.08773240953
1690261200000 9645.08299451796
1690347600000 9603.02685618928
1690434000000 9564.35498760963
1690520400000 9634.32378555119
1690779600000 9726.79062219847
1690866000000 9618.17632045248
1690952400000 9410.219916505
1691038800000 9347.89451607899
1691125200000 9440.53919446215
1691470800000 9358.84508928982
1691557200000 9410.64480798882
1691643600000 9481.02901757863
1691730000000 9512.41696900383
1691989200000 9434.38110896919
1692075600000 9235.05036156945
1692162000000 9211.19918473276
1692248400000 9156.00082790657
1692334800000 9103.29888709078
1692594000000 9122.11304352981
1692680400000 9095.71475930596
1692766800000 9197.18576114223
1692853200000 9164.30689498266
1692939600000 9123.33819078467
1693198800000 9219.20634689822
1693285200000 9336.82594243158
1693371600000 9403.19712715836
1693458000000 9420.99518267426
1693544400000 9506.17528303261
1693890000000 9403.5696722042
1693976400000 9332.3723502648
1694062800000 9303.22617391982
1694149200000 9297.72576086201
1694408400000 9392.21402454991
1694494800000 9411.14580061578
1694581200000 9442.44655235281
1694667600000 9589.45643939338
1694754000000 9613.26339668373
1695013200000 9596.41629670415
1695099600000 9521.58697136885
1695186000000 9541.04796644274
1695272400000 9290.10924577209
1695358800000 9324.72554261042
1695618000000 9302.04549859427
1695704400000 9199.55544003599
1695790800000 9111.13983470405
1695877200000 9228.52646376306
1695963600000 9198.09477987191
1696222800000 8982.64671174054
1696309200000 8870.52037906598
1696395600000 8842.22194421344
1696482000000 8930.8148700644
1696568400000 9007.44886600059
1696914000000 9162.48848781924
1697000400000 9249.07111878524
1697086800000 9129.57545122698
1697173200000 9106.12416217062
1697432400000 9182.41154955982
1697518800000 9228.0356623739
1697605200000 9106.15935119597
1697691600000 9024.7539662585
1697778000000 8934.02926040466
1698037200000 8906.15769190028
1698123600000 8852.23900257982
1698210000000 8806.49634955979
1698296400000 8748.23985094157
1698382800000 8662.1609933259
1698642000000 8734.55934513215
1698728400000 8709.99807544983
1698814800000 8808.4475304684
1698901200000 9091.631587553
1698987600000 9259.23308827006
1699250400000 9233.85274952843
1699336800000 9112.97199581694
1699423200000 9068.82039660579
1699509600000 9143.94171690197
1699596000000 9149.02504604406
1699855200000 9217.3579164183
1699941600000 9395.75462094461
1700028000000 9445.33113685412
1700114400000 9424.88276218207
1700200800000 9473.14325772076
1700460000000 9532.53244281852
1700546400000 9525.4575800924
1700632800000 9513.14716028718
1700719200000 9546.9072209466
1700805600000 9597.51169141198
1701064800000 9579.78965874914
1701151200000 9626.39478826474
1701237600000 9614.69864673837
1701324000000 9712.090631144
1701410400000 9828.74998466656
1701669600000 9781.95464520045
1701756000000 9770.54785151048
1701842400000 9689.89331058378
1701928800000 9676.91206390741
1702015200000 9727.73612015919
1702274400000 9755.30891836013
1702360800000 9715.26672285456
1702447200000 9870.7823062641
1702533600000 10027.9334727705
1702620000000 9956.34772027302
1702879200000 10009.3171709231
1702965600000 10119.1130400747
1703052000000 9995.11753724846
1703138400000 10059.3433232956
1703224800000 10153.1558434813
1703656800000 10287.3382577499
1703743200000 10272.6709382029
1703829600000 10294.3520139311
1704175200000 10130.709390263
1704261600000 10116.1553871493
1704348000000 10146.8803663018
1704434400000 10195.8999961558
1704693600000 10217.3765620503
1704780000000 10185.8129786174
1704866400000 10225.760061914
1704952800000 10203.2413676181
1705039200000 10309.3269699584
1705298400000 10311.9635084804
1705384800000 10175.5228692872
1705471200000 10021.6902118335
1705557600000 10078.0089703754
1705644000000 10152.9833211992
1705903200000 10167.7805386802
1705989600000 10252.1246419289
1706076000000 10264.3727308981
1706162400000 10295.9374216229
1706248800000 10369.4625032116
1706508000000 10403.6231249678
1706594400000 10479.9781962408
1706680800000 10435.2394723135
1706767200000 10439.1650451941
1706853600000 10376.6140487245
1707112800000 10212.2271108081
1707199200000 10254.3940321038
1707285600000 10325.7835256517
1707372000000 10289.3022391468
1707458400000 10336.8852640424
1707717600000 10363.6542850392
1707804000000 10042.0045023558
1707890400000 10222.0848088445
1707976800000 10487.6144487589
1708063200000 10503.1644795055
1708408800000 10451.7525205518
1708495200000 10419.1824265772
1708581600000 10491.7155756186
1708668000000 10578.9097646996
1708927200000 10567.151430072
1709013600000 10552.8383045861
1709100000000 10523.3426943497
1709186400000 10579.7431386916
1709272800000 10744.6447399707
1709532000000 10770.2944641321
1709618400000 10770.0013566519
1709704800000 10851.358579448
1709791200000 10960.5506978026
1709877600000 10925.175642716
1710133200000 10916.4183001289
1710219600000 10937.2152834125
1710306000000 11054.5496364124
1710392400000 11009.7186444534
1710478800000 11007.775674894
1710738000000 11004.3225129153
1710824400000 11002.0721650424
1710910800000 11075.3413405868
1710997200000 11075.9370142863
1711083600000 10965.3072683095
1711342800000 10981.963220327
1711429200000 10978.2908634763
1711515600000 11069.001763967
1711602000000 11154.2913354741
1711947600000 11158.0400427586
1712034000000 11131.5274708401
1712120400000 11208.8880846665
1712206800000 11239.4226741896
1712293200000 11301.2315600269
1712552400000 11284.0379393978
1712638800000 11295.2767365473
1712725200000 11227.6265217613
1712811600000 11150.6404551089
1712898000000 11017.0137061829
1713157200000 10921.3306507273
1713243600000 10897.7321557821
1713330000000 10934.7025641468
1713416400000 11010.3400596437
1713502800000 11059.6030536889
1713762000000 11052.0191985203
1713848400000 11177.3364722708
1713934800000 11142.5121956516
1714021200000 11167.5411772408
1714107600000 11237.3743914335
1714366800000 11309.4161981177
1714453200000 11021.5137381246
1714539600000 11013.3698576441
1714626000000 11106.8613516945
1714712400000 11232.4428592561
1714971600000 11447.1379053279
1715058000000 11432.3999804508
1715144400000 11372.1243901058
1715230800000 11489.6342043156
1715317200000 11428.3261833783
1715576400000 11376.7799628262
1715662800000 11398.9931832492
1715749200000 11414.7498966169
1715835600000 11423.4192139955
1715922000000 11545.7725060283
1716267600000 11558.0244034789
1716354000000 11459.0393045123
1716440400000 11391.3827762849
1716526800000 11500.7099790905
1716786000000 11554.3574270017
1716872400000 11538.7802951441
1716958800000 11319.3711512763
1717045200000 11389.7921174177
1717131600000 11514.0807236204
1717390800000 11402.9396531997
1717477200000 11271.4648824297
1717563600000 11339.1216834898
1717650000000 11406.8372799228
1717736400000 11249.8448806502
1717995600000 11314.6016537089
1718082000000 11221.1973240902
1718168400000 11273.9908027777
1718254800000 11063.6663325134
1718341200000 11061.7839010775
1718600400000 11052.5554422486
1718686800000 11122.8856294854
1718773200000 11105.5765527267
1718859600000 11141.6607324309
1718946000000 11126.7219604014
1719205200000 11321.4061211908
1719291600000 11305.5167986411
1719378000000 11290.7366609291
1719464400000 11398.5186583098
1719550800000 11370.9436936578
1719896400000 11415.0426269293
1719982800000 11649.8114547003
1720069200000 11668.343748893
1720155600000 11573.5366448498
1720414800000 11606.4969963063
1720501200000 11568.4171488932
1720587600000 11744.3702085337
1720674000000 11802.0402859182
1720760400000 11858.1441866212
1721019600000 11854.7359909809
1721106000000 11920.6332000024
1721192400000 11803.4517135582
1721278800000 11717.9497312281
1721365200000 11676.9723825853
1721624400000 11729.8428630582
1721710800000 11723.958668746
1721797200000 11583.0169359196
1721883600000 11550.2535687827
1721970000000 11662.4463418816
1722229200000 11629.4994450333
1722315600000 11601.9367905285
1722402000000 11819.0571548603
1722488400000 11520.2762547788
1722574800000 11188.8681392058
1722920400000 11113.7307357999
1723006800000 11123.0465331655
1723093200000 11328.867695646
1723179600000 11410.5626660287
1723438800000 11427.535541057
1723525200000 11565.4053089194
1723611600000 11695.3451304874
1723698000000 11865.2010553679
1723784400000 11874.6295861059
1724043600000 11967.2283247554
1724130000000 11959.5567519171
1724216400000 12057.1177913297
1724302800000 12031.9204897117
1724389200000 12253.0536767067
1724648400000 12340.5646339617
1724734800000 12294.4075652094
1724821200000 12213.1606981307
1724907600000 12271.1117882843
1724994000000 12340.9542963984
1725339600000 12024.257241083
1725426000000 12048.4285786213
1725512400000 11981.1310149867
1725598800000 11811.2865469215
1725858000000 11917.6828468229
1725944400000 11918.6129166756
1726030800000 12043.7187564693
1726117200000 12203.2728534844
1726203600000 12268.4500579543
1726462800000 12340.8148495911
1726549200000 12337.829530484
1726635600000 12282.8723091046
1726722000000 12511.9738680548
1726808400000 12480.6208374918
1727067600000 12588.0933480912
1727154000000 12661.1291141252
1727240400000 12645.2591623216
1727326800000 12719.5455487807
1727413200000 12665.3113049677
1727672400000 12654.3867980571
1727758800000 12689.4419873057
1727845200000 12730.7829189327
1727931600000 12649.4114182489
1728018000000 12748.0673418949
1728277200000 12679.8816881845
1728363600000 12609.8228471279
1728450000000 12666.5461402714
1728536400000 12710.8324513602
1728622800000 12831.8861151378
1728968400000 12764.911742923
1729054800000 12871.0095267596
1729141200000 12940.6963020756
1729227600000 13016.5990932409
1729486800000 12945.6403948227
1729573200000 12951.2587237997
1729659600000 12839.3779947044
1729746000000 12844.3584643295
1729832400000 12807.4989202513
1730091600000 12833.9008846554
1730178000000 12878.0466360919
1730264400000 12822.5201928022
1730350800000 12586.0017661919
1730437200000 12723.2015573791
1730700000000 12786.2835326494
1730786400000 12923.6876214001
1730872800000 12981.9502136895
1730959200000 13223.4692201925
1731045600000 13138.8854886018
1731304800000 13135.3266166966
1731391200000 13301.5442801567
1731477600000 13321.9387345498
1731564000000 13331.5941672562
1731650400000 13192.3070220788
1731909600000 13240.0409299232
1731996000000 13339.6344040562
1732082400000 13327.2218111998
1732168800000 13580.85773584
1732255200000 13600.894003422
1732514400000 13552.9808382384
1732600800000 13514.1099583779
1732687200000 13559.3770004753
1732773600000 13587.8736454963
1732860000000 13686.5785908924
1733119200000 13573.7399325038
1733205600000 13654.9203814374
1733292000000 13618.028271762
1733378400000 13731.3870330761
1733464800000 13677.3372811803
1733724000000 13658.6324015221
1733810400000 13519.8656793608
1733896800000 13673.5399351453
1733983200000 13459.0001646492
1734069600000 13351.2352121906
1734328800000 13304.3996397911
1734415200000 13238.5020625219
1734501600000 12843.8644394901
1734588000000 12738.8219261575
1734674400000 12805.6602830195
1734933600000 12868.0600044044
1735020000000 12935.6371929455
1735279200000 12895.7440023041
1735538400000 12842.7410514601
1735624800000 12899.9617882957
1735797600000 12957.6427563209
1735884000000 13023.2701594178
1736143200000 12944.0542518516
1736229600000 12974.5041990621
1736316000000 13057.7624264505
1736402400000 13087.7751996234
1736488800000 12884.6552500416
1736748000000 12775.7505398144
1736834400000 12910.2379634155
1736920800000 13027.1237555867
1737007200000 12994.6807980714
1737093600000 13119.3814137028
1737352800000 13203.4475335078
1737439200000 13279.222268128
1737525600000 13313.7739100454
1737612000000 13381.9688023427
1737698400000 13459.0537698999
1737957600000 13254.6153383842
1738044000000 13294.8226800234
1738130400000 13276.6670903929
1738216800000 13469.1907967933
1738303200000 13220.6509521195
1738562400000 13051.1713039424
1738648800000 13241.1254042423
1738735200000 13455.7339464719
1738821600000 13467.0999567653
1738908000000 13455.1132012776
1739167200000 13522.7367707076
1739253600000 13455.176150287
1739340000000 13462.6100954372
1739426400000 13598.4075505287
1739512800000 13513.3860479397
1739858400000 13586.5080988924
1739944800000 13614.3613460869
1740031200000 13615.4629355287
1740117600000 13404.0399564525
1740376800000 13408.2580681008
1740463200000 13391.2645941361
1740549600000 13409.7896761217
1740636000000 13216.186634883
1740722400000 13457.5645318837
1740981600000 13302.5163516462
1741068000000 12968.0018248542
1741154400000 13227.4766460775
1741240800000 13142.2456793703
1741327200000 13185.8592481392
1741582800000 12960.6075283888
1741669200000 12881.5770120552
1741755600000 13004.3668487536
1741842000000 12928.3078632172
1741928400000 13134.7093853293
1742187600000 13355.9850927231
1742274000000 13317.5491896453
1742360400000 13493.0557636156
1742446800000 13506.0549239549
1742533200000 13411.6996893659
1742792400000 13654.4919530573
1742878800000 13674.5281223451
1742965200000 13626.7542370808
1743051600000 13600.9019096466
1743138000000 13478.791822975
1743397200000 13495.3409290289
1743483600000 13638.2327327402
1743570000000 13838.9194641436
1743656400000 13646.8935818357
1743742800000 12740.6675152482
1744002000000 12587.2847144029
1744088400000 12436.940947349
1744174800000 13080.018531988
1744261200000 12960.3718946768
1744347600000 13482.4645799714
1744606800000 13684.5465670689
1744693200000 13780.7965810335
1744779600000 13836.8907130765
1744866000000 13852.3590957273
1745211600000 13808.9713070024
1745298000000 13957.4496638655
1745384400000 14011.3625555467
1745470800000 14143.9566733132
1745557200000 14140.21850943
1745816400000 14224.319442297
1745902800000 14241.1053037973
1745989200000 14310.411761528
1746075600000 14256.9039650524
1746162000000 14450.9706721614
1746421200000 14398.5647512128
1746507600000 14489.0526743463
1746594000000 14645.4431835348
1746680400000 14535.9967394808
1746766800000 14519.0289570755
1747026000000 14328.9938491053
1747112400000 14343.2009430944
1747198800000 14404.5337000001
1747285200000 14572.4662565317
1747371600000 14659.9591739523
1747717200000 14799.8454092587
1747803600000 14808.4590980489
1747890000000 14769.4295869197
1747976400000 14962.5403025045
1748235600000 15086.6547831128
1748322000000 15108.6008276645
1748408400000 15060.6079713551
1748494800000 15000.0728617339
1748581200000 15095.2973854411
1748840400000 15333.6533676651
1748926800000 15313.1879746426
1749013200000 15322.0438802973
1749099600000 15321.2350157021
1749186000000 15245.1851750347
1749445200000 15232.0901231095
1749531600000 15222.3909047197
1749618000000 15382.5323430946
1749704400000 15529.1342849763
1749790800000 15538.8023559327
1750050000000 15593.364504424
1750136400000 15559.9696904067
1750222800000 15425.5850703075
1750309200000 15328.7589580862
1750395600000 15336.1426275657
1750654800000 15472.8214049833
1750741200000 15609.6476981662
1750827600000 15500.0130173251
1750914000000 15687.013180083
1751000400000 15639.8238699728
1751259600000 15818.5422506112
1751432400000 15689.1276953745
1751518800000 15897.4479070208
1751605200000 15876.6110912787
1751864400000 15850.7530299568
1751950800000 15642.0810422166
1752037200000 15711.1343431563
1752123600000 15787.8940194225
1752210000000 15769.1922222805
1752469200000 15910.3645718473
1752555600000 15769.1224872953
1752642000000 15814.6889517211
1752728400000 15879.804580729
1752814800000 15922.9699304318
1753074000000 15983.0986920511
1753160400000 16063.270854372
1753246800000 16130.3041677081
1753333200000 16121.8249036735
1753419600000 16146.6908765252
1753678800000 16053.3161060214
1753765200000 16154.152217119
1753851600000 16012.6267497755
1753938000000 16033.2036788012
1754024400000 15985.7213030211
1754370000000 16380.4621803998
1754456400000 16684.8921607049
1754542800000 16618.4976518537
1754629200000 16631.2949233738
1754888400000 16598.6982623281
1754974800000 16691.0276938288
1755061200000 16661.4102638207
1755147600000 16600.1270363515
1755234000000 16567.2521332917
1755493200000 16558.7955637145
1755579600000 16430.4315513142
1755666000000 16502.8620805774
1755752400000 16560.085136187
1755838800000 16697.3732258723
1756098000000 16618.597693922
1756184400000 16722.50017122
1756270800000 16768.7932003163
1756357200000 16882.5459664504
1756443600000 16996.0906390313
1756789200000 16990.7777721214
1756875600000 17138.6425572496
1756962000000 17187.7726598934
1757048400000 17343.7284524056
1757307600000 17365.4075230438
1757394000000 17379.8949892064
1757480400000 17425.1987221966
1757566800000 17556.1229567011
1757653200000 17478.73484
1757912400000 17568.0063352793
1757998800000 17514.9900618469
1758085200000 17513.1270159446
1758171600000 17552.1133251389
1758258000000 17862.1600148628
1758517200000 17880.2297560586
1758603600000 17797.1101576852
1758690000000 17543.930813715
1758776400000 17539.0779442736
1758862800000 17545.2237139472
1759122000000 17745.5179222261
1759208400000 17883.4548044621
1759294800000 17888.1488506728
1759381200000 17847.328044317
1759467600000 17969.1476102952
1759726800000 17992.2700589443
1759813200000 17900.8337305328
1759899600000 17992.1516958635
1759986000000 17748.8082704558
1760072400000 17571.3123202005
1760418000000 17804.5587491125
1760504400000 18044.7181020737
1760590800000 18045.8177525195
1760677200000 17727.1960211896
1760936400000 17936.1838970237
1761022800000 17555.6032458992
1761109200000 17670.8916578549
1761195600000 17817.2594635445
1761282000000 17872.1216406331
1761541200000 17852.9083428283
1761627600000 18037.3476009307
1761714000000 17947.108996493
1761800400000 17926.7202491344
1761886800000 17907.8454678951

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Canada Large Mid Cap Broad Price Momentum Index-TR 17907.85 -0.11 0.14 0.14 38.82
Price Return
Invesco Canada Large Mid Cap Broad Price Momentum Index-PR 9977.47 -0.12 -0.04 -0.04 36.14
Net Total Return
Invesco Canada Large Mid Cap Broad Price Momentum Index-NR 15470.26 -0.11 0.09 0.09 38.14

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Canada Large Mid Cap Broad Price Momentum Index-TR 42.28 26.19 21.07 12.27
Price Return
Invesco Canada Large Mid Cap Broad Price Momentum Index-PR 38.92 22.91 17.83 9.30
Net Total Return
Invesco Canada Large Mid Cap Broad Price Momentum Index-NR 41.43 25.36 20.25 11.52

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Royal Bank of Canada 7.76 Financials
Shopify 'A' 6.75 Technology
Agnico Eagle Mines 6.16 Basic Materials
Kinross Gold 5.48 Basic Materials
Toronto-Dominion Bank 5.21 Financials
Bank of Montreal 5.18 Financials
Canadian Imperial Bank of Commerce 4.70 Financials
Enbridge 4.67 Energy
Celestica 4.55 Technology
TC Energy 4.54 Energy

Characteristics

as of Sep 30, 2025
Number of Constituents: 39
Constituent Market Cap (USD millions)
Max Market Cap 207123.42
Min Market Cap 4074.36
Mean Market Cap 47111.82
Median Market Cap 30254.90

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Financials 40.024775
Basic Materials 20.580602
Technology 11.715648
Energy 9.210513
Industrials 7.400213
Utilities 4.437142
Cons Non-Cyclicals 3.528239
Cons Cyclicals 3.102868
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Developed Americas 100
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors