The Invesco Canada Large Mid Cap Broad Quality Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to high quality Canada large- and mid-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1023.482784 |
1041573600000 | 1030.245348 |
1041660000000 | 1030.245348 |
1041746400000 | 1030.245348 |
1041832800000 | 1043.686903 |
1041919200000 | 1038.593443 |
1042005600000 | 1025.396849 |
1042092000000 | 1042.74849 |
1042178400000 | 1051.096746 |
1042264800000 | 1051.096746 |
1042351200000 | 1051.096746 |
1042437600000 | 1058.404044 |
1042524000000 | 1062.097604 |
1042610400000 | 1069.446475 |
1042696800000 | 1076.083546 |
1042783200000 | 1068.935297 |
1042869600000 | 1068.935297 |
1042956000000 | 1068.935297 |
1043042400000 | 1063.962623 |
1043128800000 | 1059.489111 |
1043215200000 | 1053.829524 |
1043301600000 | 1060.005179 |
1043388000000 | 1047.431667 |
1043474400000 | 1047.431667 |
1043560800000 | 1047.431667 |
1043647200000 | 1029.319632 |
1043733600000 | 1028.177287 |
1043820000000 | 1036.42849 |
1043906400000 | 1029.705483 |
1043992800000 | 1035.517615 |
1044079200000 | 1035.517615 |
1044165600000 | 1035.517615 |
1044252000000 | 1046.744006 |
1044338400000 | 1036.389996 |
1044424800000 | 1032.4663 |
1044511200000 | 1026.974399 |
1044597600000 | 1023.438244 |
1044684000000 | 1023.438244 |
1044770400000 | 1023.438244 |
1044856800000 | 1017.462701 |
1044943200000 | 1019.638128 |
1045029600000 | 1022.384611 |
1045116000000 | 1022.378014 |
1045202400000 | 1026.630911 |
1045288800000 | 1026.630911 |
1045375200000 | 1026.630911 |
1045461600000 | 1028.889777 |
1045548000000 | 1039.091767 |
1045634400000 | 1036.003977 |
1045720800000 | 1047.222733 |
1045807200000 | 1048.29185 |
1045893600000 | 1048.29185 |
1045980000000 | 1048.29185 |
1046066400000 | 1050.279457 |
1046152800000 | 1052.270186 |
1046239200000 | 1054.648156 |
1046325600000 | 1071.424011 |
1046412000000 | 1074.831021 |
1046498400000 | 1074.831021 |
1046584800000 | 1074.831021 |
1046671200000 | 1065.322203 |
1046757600000 | 1058.476372 |
1046844000000 | 1056.654399 |
1046930400000 | 1041.392576 |
1047016800000 | 1058.707386 |
1047103200000 | 1058.707386 |
1047189600000 | 1058.707386 |
1047276000000 | 1049.789578 |
1047362400000 | 1045.164321 |
1047448800000 | 1030.303497 |
1047535200000 | 1036.847482 |
1047621600000 | 1030.063684 |
1047708000000 | 1030.063684 |
1047794400000 | 1030.063684 |
1047880800000 | 1052.241848 |
1047967200000 | 1052.456068 |
1048053600000 | 1052.206845 |
1048140000000 | 1062.105191 |
1048226400000 | 1067.285916 |
1048312800000 | 1067.285916 |
1048399200000 | 1067.285916 |
1048485600000 | 1042.550232 |
1048572000000 | 1045.012662 |
1048658400000 | 1048.938104 |
1048744800000 | 1056.909817 |
1048831200000 | 1057.207047 |
1048917600000 | 1057.207047 |
1049004000000 | 1057.207047 |
1049090400000 | 1053.369219 |
1049176800000 | 1055.546923 |
1049263200000 | 1059.141366 |
1049349600000 | 1060.80091 |
1049436000000 | 1057.940511 |
1049522400000 | 1057.940511 |
1049608800000 | 1057.940511 |
1049691600000 | 1057.553262 |
1049778000000 | 1064.881332 |
1049864400000 | 1064.634145 |
1049950800000 | 1071.833657 |
1050037200000 | 1076.623165 |
1050123600000 | 1076.623165 |
1050210000000 | 1076.623165 |
1050296400000 | 1087.7472 |
1050382800000 | 1092.01652 |
1050469200000 | 1090.432555 |
1050555600000 | 1093.52378 |
1050642000000 | 1093.52378 |
1050728400000 | 1093.52378 |
1050814800000 | 1093.52378 |
1050901200000 | 1096.988974 |
1050987600000 | 1103.879241 |
1051074000000 | 1106.005012 |
1051160400000 | 1095.079167 |
1051246800000 | 1094.259102 |
1051333200000 | 1094.259102 |
1051419600000 | 1094.259102 |
1051506000000 | 1100.405483 |
1051592400000 | 1098.972938 |
1051678800000 | 1112.191979 |
1051765200000 | 1118.87037 |
1051851600000 | 1123.899042 |
1051938000000 | 1123.899042 |
1052024400000 | 1123.899042 |
1052110800000 | 1141.256215 |
1052197200000 | 1153.686033 |
1052283600000 | 1152.754767 |
1052370000000 | 1150.551449 |
1052456400000 | 1158.589186 |
1052542800000 | 1158.589186 |
1052629200000 | 1158.589186 |
1052715600000 | 1173.054391 |
1052802000000 | 1163.722625 |
1052888400000 | 1180.91112 |
1052974800000 | 1189.288078 |
1053061200000 | 1195.621253 |
1053147600000 | 1195.621253 |
1053234000000 | 1195.621253 |
1053320400000 | 1195.621253 |
1053406800000 | 1201.605457 |
1053493200000 | 1203.094812 |
1053579600000 | 1201.894183 |
1053666000000 | 1194.420663 |
1053752400000 | 1194.420663 |
1053838800000 | 1194.420663 |
1053925200000 | 1197.673125 |
1054011600000 | 1209.628752 |
1054098000000 | 1203.668054 |
1054184400000 | 1209.258672 |
1054270800000 | 1222.541321 |
1054357200000 | 1222.541321 |
1054443600000 | 1222.541321 |
1054530000000 | 1244.296825 |
1054616400000 | 1239.6654 |
1054702800000 | 1267.354565 |
1054789200000 | 1285.451337 |
1054875600000 | 1279.49313 |
1054962000000 | 1279.49313 |
1055048400000 | 1279.49313 |
1055134800000 | 1266.118447 |
1055221200000 | 1272.693207 |
1055307600000 | 1292.860085 |
1055394000000 | 1299.69028 |
1055480400000 | 1288.310009 |
1055566800000 | 1288.310009 |
1055653200000 | 1288.310009 |
1055739600000 | 1303.147609 |
1055826000000 | 1302.464801 |
1055912400000 | 1303.857704 |
1055998800000 | 1282.502491 |
1056085200000 | 1280.868224 |
1056171600000 | 1280.868224 |
1056258000000 | 1280.868224 |
1056344400000 | 1267.65082 |
1056430800000 | 1262.142862 |
1056517200000 | 1285.6268 |
1056603600000 | 1287.998539 |
1056690000000 | 1287.1371 |
1056776400000 | 1287.1371 |
1056862800000 | 1287.1371 |
1056949200000 | 1280.780569 |
1057035600000 | 1280.780569 |
1057122000000 | 1294.432942 |
1057208400000 | 1296.767588 |
1057294800000 | 1296.881949 |
1057381200000 | 1296.881949 |
1057467600000 | 1296.881949 |
1057554000000 | 1310.293614 |
1057640400000 | 1303.99485 |
1057726800000 | 1288.19934 |
1057813200000 | 1264.208909 |
1057899600000 | 1270.046204 |
1057986000000 | 1270.046204 |
1058072400000 | 1270.046204 |
1058158800000 | 1282.550439 |
1058245200000 | 1271.871356 |
1058331600000 | 1278.780236 |
1058418000000 | 1271.958863 |
1058504400000 | 1270.655662 |
1058590800000 | 1270.655662 |
1058677200000 | 1270.655662 |
1058763600000 | 1269.995209 |
1058850000000 | 1278.257467 |
1058936400000 | 1287.500165 |
1059022800000 | 1311.280288 |
1059109200000 | 1327.76125 |
1059195600000 | 1327.76125 |
1059282000000 | 1327.76125 |
1059368400000 | 1333.966993 |
1059454800000 | 1314.436144 |
1059541200000 | 1304.468642 |
1059627600000 | 1309.979023 |
1059714000000 | 1319.63204 |
1059800400000 | 1319.63204 |
1059886800000 | 1319.63204 |
1059973200000 | 1319.63204 |
1060059600000 | 1299.964955 |
1060146000000 | 1282.938066 |
1060232400000 | 1294.731297 |
1060318800000 | 1308.01348 |
1060405200000 | 1308.01348 |
1060491600000 | 1308.01348 |
1060578000000 | 1332.593939 |
1060664400000 | 1340.058624 |
1060750800000 | 1341.886596 |
1060837200000 | 1350.648986 |
1060923600000 | 1354.113723 |
1061010000000 | 1354.113723 |
1061096400000 | 1354.113723 |
1061182800000 | 1362.132585 |
1061269200000 | 1354.658038 |
1061355600000 | 1357.930206 |
1061442000000 | 1363.862839 |
1061528400000 | 1358.182601 |
1061614800000 | 1358.182601 |
1061701200000 | 1358.182601 |
1061787600000 | 1357.565204 |
1061874000000 | 1355.582787 |
1061960400000 | 1353.220085 |
1062046800000 | 1364.393962 |
1062133200000 | 1377.000703 |
1062219600000 | 1377.000703 |
1062306000000 | 1377.000703 |
1062392400000 | 1377.000703 |
1062478800000 | 1395.443675 |
1062565200000 | 1397.439424 |
1062651600000 | 1411.026489 |
1062738000000 | 1406.822401 |
1062824400000 | 1406.822401 |
1062910800000 | 1406.822401 |
1062997200000 | 1407.410388 |
1063083600000 | 1405.675108 |
1063170000000 | 1400.2561 |
1063256400000 | 1401.005465 |
1063342800000 | 1410.097506 |
1063429200000 | 1410.097506 |
1063515600000 | 1410.097506 |
1063602000000 | 1403.88601 |
1063688400000 | 1412.841759 |
1063774800000 | 1405.752062 |
1063861200000 | 1412.044391 |
1063947600000 | 1425.772471 |
1064034000000 | 1425.772471 |
1064120400000 | 1425.772471 |
1064206800000 | 1419.544882 |
1064293200000 | 1423.063136 |
1064379600000 | 1420.260168 |
1064466000000 | 1408.35623 |
1064552400000 | 1384.937633 |
1064638800000 | 1384.937633 |
1064725200000 | 1384.937633 |
1064811600000 | 1397.204023 |
1064898000000 | 1398.071902 |
1064984400000 | 1427.041273 |
1065070800000 | 1446.162442 |
1065157200000 | 1427.698065 |
1065243600000 | 1427.698065 |
1065330000000 | 1427.698065 |
1065416400000 | 1429.469897 |
1065502800000 | 1439.689431 |
1065589200000 | 1436.174602 |
1065675600000 | 1448.839129 |
1065762000000 | 1462.83296 |
1065848400000 | 1462.83296 |
1065934800000 | 1462.83296 |
1066021200000 | 1462.83296 |
1066107600000 | 1484.13104 |
1066194000000 | 1479.602122 |
1066280400000 | 1489.481531 |
1066366800000 | 1471.085753 |
1066453200000 | 1471.085753 |
1066539600000 | 1471.085753 |
1066626000000 | 1463.394626 |
1066712400000 | 1473.671258 |
1066798800000 | 1465.067472 |
1066885200000 | 1446.83765 |
1066971600000 | 1435.935825 |
1067058000000 | 1435.935825 |
1067144400000 | 1435.935825 |
1067234400000 | 1445.520695 |
1067320800000 | 1463.861718 |
1067407200000 | 1472.201619 |
1067493600000 | 1473.990005 |
1067580000000 | 1469.478535 |
1067666400000 | 1469.478535 |
1067752800000 | 1469.478535 |
1067839200000 | 1476.239682 |
1067925600000 | 1472.629244 |
1068012000000 | 1471.232712 |
1068098400000 | 1470.616329 |
1068184800000 | 1480.827215 |
1068271200000 | 1480.827215 |
1068357600000 | 1480.827215 |
1068444000000 | 1485.739675 |
1068530400000 | 1476.195967 |
1068616800000 | 1481.540214 |
1068703200000 | 1475.594902 |
1068789600000 | 1463.983078 |
1068876000000 | 1463.983078 |
1068962400000 | 1463.983078 |
1069048800000 | 1461.068718 |
1069135200000 | 1464.308281 |
1069221600000 | 1476.58229 |
1069308000000 | 1472.445843 |
1069394400000 | 1456.11775 |
1069480800000 | 1456.11775 |
1069567200000 | 1456.11775 |
1069653600000 | 1459.592269 |
1069740000000 | 1462.417086 |
1069826400000 | 1476.07015 |
1069912800000 | 1481.538666 |
1069999200000 | 1487.232687 |
1070085600000 | 1487.232687 |
1070172000000 | 1487.232687 |
1070258400000 | 1496.354777 |
1070344800000 | 1505.757687 |
1070431200000 | 1512.783874 |
1070517600000 | 1509.214354 |
1070604000000 | 1512.902281 |
1070690400000 | 1512.902281 |
1070776800000 | 1512.902281 |
1070863200000 | 1520.943064 |
1070949600000 | 1505.226567 |
1071036000000 | 1500.21127 |
1071122400000 | 1505.76741 |
1071208800000 | 1520.719292 |
1071295200000 | 1520.719292 |
1071381600000 | 1520.719292 |
1071468000000 | 1510.663834 |
1071554400000 | 1521.32394 |
1071640800000 | 1525.21165 |
1071727200000 | 1541.814669 |
1071813600000 | 1536.006172 |
1071900000000 | 1536.006172 |
1071986400000 | 1536.006172 |
1072072800000 | 1552.345675 |
1072159200000 | 1555.847795 |
1072245600000 | 1560.148583 |
1072332000000 | 1560.148583 |
1072418400000 | 1560.148583 |
1072504800000 | 1560.148583 |
1072591200000 | 1560.148583 |
1072677600000 | 1589.347992 |
1072764000000 | 1584.44007 |
1072850400000 | 1605.289885 |
1072936800000 | 1605.289885 |
1073023200000 | 1619.614566 |
1073109600000 | 1619.614566 |
1073196000000 | 1619.614566 |
1073282400000 | 1649.186251 |
1073368800000 | 1647.337404 |
1073455200000 | 1625.267321 |
1073541600000 | 1619.536982 |
1073628000000 | 1621.393181 |
1073714400000 | 1621.393181 |
1073800800000 | 1621.393181 |
1073887200000 | 1620.337986 |
1073973600000 | 1623.288962 |
1074060000000 | 1610.121066 |
1074146400000 | 1600.748167 |
1074232800000 | 1600.708794 |
1074319200000 | 1600.708794 |
1074405600000 | 1600.708794 |
1074492000000 | 1613.032829 |
1074578400000 | 1648.350875 |
1074664800000 | 1632.134364 |
1074751200000 | 1638.799009 |
1074837600000 | 1638.724064 |
1074924000000 | 1638.724064 |
1075010400000 | 1638.724064 |
1075096800000 | 1621.048915 |
1075183200000 | 1624.686895 |
1075269600000 | 1590.776755 |
1075356000000 | 1543.109599 |
1075442400000 | 1543.982081 |
1075528800000 | 1543.982081 |
1075615200000 | 1543.982081 |
1075701600000 | 1554.940381 |
1075788000000 | 1556.650995 |
1075874400000 | 1537.590344 |
1075960800000 | 1542.031435 |
1076047200000 | 1561.695427 |
1076133600000 | 1561.695427 |
1076220000000 | 1561.695427 |
1076306400000 | 1575.090488 |
1076392800000 | 1583.328428 |
1076479200000 | 1589.494606 |
1076565600000 | 1595.365527 |
1076652000000 | 1585.279581 |
1076738400000 | 1585.279581 |
1076824800000 | 1585.279581 |
1076911200000 | 1583.084165 |
1076997600000 | 1591.553997 |
1077084000000 | 1589.896758 |
1077170400000 | 1569.248997 |
1077256800000 | 1535.917902 |
1077343200000 | 1535.917902 |
1077429600000 | 1535.917902 |
1077516000000 | 1539.242687 |
1077602400000 | 1551.338492 |
1077688800000 | 1550.960013 |
1077775200000 | 1559.939067 |
1077861600000 | 1577.865191 |
1077948000000 | 1577.865191 |
1078034400000 | 1577.865191 |
1078120800000 | 1609.019656 |
1078207200000 | 1589.182413 |
1078293600000 | 1571.877909 |
1078380000000 | 1577.463326 |
1078466400000 | 1613.160214 |
1078552800000 | 1613.160214 |
1078639200000 | 1613.160214 |
1078725600000 | 1600.181398 |
1078812000000 | 1583.015836 |
1078898400000 | 1536.331872 |
1078984800000 | 1536.388314 |
1079071200000 | 1548.835052 |
1079157600000 | 1548.835052 |
1079244000000 | 1548.835052 |
1079330400000 | 1534.289691 |
1079416800000 | 1551.630538 |
1079503200000 | 1555.149991 |
1079589600000 | 1558.925935 |
1079676000000 | 1563.442151 |
1079762400000 | 1563.442151 |
1079848800000 | 1563.442151 |
1079935200000 | 1542.889182 |
1080021600000 | 1531.951366 |
1080108000000 | 1510.116462 |
1080194400000 | 1538.934827 |
1080280800000 | 1553.263615 |
1080367200000 | 1553.263615 |
1080453600000 | 1553.263615 |
1080540000000 | 1570.828298 |
1080626400000 | 1588.483754 |
1080712800000 | 1576.111451 |
1080799200000 | 1585.168348 |
1080885600000 | 1613.849049 |
1080972000000 | 1613.849049 |
1081058400000 | 1613.849049 |
1081141200000 | 1636.816869 |
1081227600000 | 1635.695891 |
1081314000000 | 1614.737843 |
1081400400000 | 1610.370045 |
1081486800000 | 1610.370045 |
1081573200000 | 1610.370045 |
1081659600000 | 1610.370045 |
1081746000000 | 1622.82915 |
1081832400000 | 1593.178652 |
1081918800000 | 1562.721185 |
1082005200000 | 1565.530281 |
1082091600000 | 1592.163502 |
1082178000000 | 1592.163502 |
1082264400000 | 1592.163502 |
1082350800000 | 1582.788131 |
1082437200000 | 1571.222634 |
1082523600000 | 1554.45327 |
1082610000000 | 1571.96475 |
1082696400000 | 1569.325627 |
1082782800000 | 1569.325627 |
1082869200000 | 1569.325627 |
1082955600000 | 1565.229141 |
1083042000000 | 1544.340509 |
1083128400000 | 1490.787981 |
1083214800000 | 1481.032483 |
1083301200000 | 1487.701308 |
1083387600000 | 1487.701308 |
1083474000000 | 1487.701308 |
1083560400000 | 1504.713423 |
1083646800000 | 1533.752532 |
1083733200000 | 1540.045578 |
1083819600000 | 1528.856264 |
1083906000000 | 1488.885163 |
1083992400000 | 1488.885163 |
1084078800000 | 1488.885163 |
1084165200000 | 1447.872609 |
1084251600000 | 1463.696158 |
1084338000000 | 1466.39184 |
1084424400000 | 1451.055634 |
1084510800000 | 1463.104603 |
1084597200000 | 1463.104603 |
1084683600000 | 1463.104603 |
1084770000000 | 1460.968431 |
1084856400000 | 1454.613316 |
1084942800000 | 1476.869213 |
1085029200000 | 1467.433676 |
1085115600000 | 1475.768576 |
1085202000000 | 1475.768576 |
1085288400000 | 1475.768576 |
1085374800000 | 1475.768576 |
1085461200000 | 1503.356992 |
1085547600000 | 1497.93694 |
1085634000000 | 1517.146372 |
1085720400000 | 1507.319521 |
1085806800000 | 1507.319521 |
1085893200000 | 1507.319521 |
1085979600000 | 1522.335298 |
1086066000000 | 1518.915147 |
1086152400000 | 1521.430348 |
1086238800000 | 1516.040512 |
1086325200000 | 1524.523819 |
1086411600000 | 1524.523819 |
1086498000000 | 1524.523819 |
1086584400000 | 1552.565982 |
1086670800000 | 1553.785835 |
1086757200000 | 1524.058469 |
1086843600000 | 1524.996872 |
1086930000000 | 1525.325984 |
1087016400000 | 1525.325984 |
1087102800000 | 1525.325984 |
1087189200000 | 1509.533747 |
1087275600000 | 1519.316448 |
1087362000000 | 1526.344396 |
1087448400000 | 1543.384343 |
1087534800000 | 1553.149063 |
1087621200000 | 1553.149063 |
1087707600000 | 1553.149063 |
1087794000000 | 1551.804466 |
1087880400000 | 1566.284417 |
1087966800000 | 1571.78063 |
1088053200000 | 1599.752296 |
1088139600000 | 1589.764191 |
1088226000000 | 1589.764191 |
1088312400000 | 1589.764191 |
1088398800000 | 1589.083541 |
1088485200000 | 1595.628148 |
1088571600000 | 1607.684439 |
1088658000000 | 1607.684439 |
1088744400000 | 1618.162674 |
1088830800000 | 1618.162674 |
1088917200000 | 1618.162674 |
1089003600000 | 1619.756544 |
1089090000000 | 1615.984507 |
1089176400000 | 1625.528407 |
1089262800000 | 1617.705861 |
1089349200000 | 1628.06782 |
1089435600000 | 1628.06782 |
1089522000000 | 1628.06782 |
1089608400000 | 1612.357907 |
1089694800000 | 1607.203967 |
1089781200000 | 1620.484618 |
1089867600000 | 1607.819147 |
1089954000000 | 1617.70511 |
1090040400000 | 1617.70511 |
1090126800000 | 1617.70511 |
1090213200000 | 1633.320544 |
1090299600000 | 1634.014611 |
1090386000000 | 1625.167049 |
1090472400000 | 1631.806648 |
1090558800000 | 1619.407343 |
1090645200000 | 1619.407343 |
1090731600000 | 1619.407343 |
1090818000000 | 1597.508134 |
1090904400000 | 1593.853807 |
1090990800000 | 1610.773964 |
1091077200000 | 1632.552485 |
1091163600000 | 1627.516705 |
1091250000000 | 1627.516705 |
1091336400000 | 1627.516705 |
1091422800000 | 1627.516705 |
1091509200000 | 1639.067167 |
1091595600000 | 1630.768978 |
1091682000000 | 1608.061751 |
1091768400000 | 1595.63289 |
1091854800000 | 1595.63289 |
1091941200000 | 1595.63289 |
1092027600000 | 1585.481684 |
1092114000000 | 1598.074201 |
1092200400000 | 1571.291807 |
1092286800000 | 1558.621347 |
1092373200000 | 1580.380044 |
1092459600000 | 1580.380044 |
1092546000000 | 1580.380044 |
1092632400000 | 1616.288313 |
1092718800000 | 1611.630982 |
1092805200000 | 1604.460775 |
1092891600000 | 1632.409281 |
1092978000000 | 1640.683016 |
1093064400000 | 1640.683016 |
1093150800000 | 1640.683016 |
1093237200000 | 1620.829845 |
1093323600000 | 1622.672256 |
1093410000000 | 1633.264034 |
1093496400000 | 1620.442028 |
1093582800000 | 1622.939582 |
1093669200000 | 1622.939582 |
1093755600000 | 1622.939582 |
1093842000000 | 1606.07335 |
1093928400000 | 1619.656768 |
1094014800000 | 1638.452117 |
1094101200000 | 1651.310464 |
1094187600000 | 1635.740792 |
1094274000000 | 1635.740792 |
1094360400000 | 1635.740792 |
1094446800000 | 1635.740792 |
1094533200000 | 1663.775792 |
1094619600000 | 1661.060475 |
1094706000000 | 1675.762425 |
1094792400000 | 1668.629542 |
1094878800000 | 1668.629542 |
1094965200000 | 1668.629542 |
1095051600000 | 1677.625438 |
1095138000000 | 1679.826785 |
1095224400000 | 1667.832594 |
1095310800000 | 1688.404352 |
1095397200000 | 1680.814937 |
1095483600000 | 1680.814937 |
1095570000000 | 1680.814937 |
1095656400000 | 1690.191507 |
1095742800000 | 1726.289165 |
1095829200000 | 1724.830081 |
1095915600000 | 1729.838269 |
1096002000000 | 1733.092438 |
1096088400000 | 1733.092438 |
1096174800000 | 1733.092438 |
1096261200000 | 1717.093465 |
1096347600000 | 1742.124449 |
1096434000000 | 1746.449382 |
1096520400000 | 1761.755402 |
1096606800000 | 1786.302811 |
1096693200000 | 1786.302811 |
1096779600000 | 1786.302811 |
1096866000000 | 1782.553605 |
1096952400000 | 1795.029583 |
1097038800000 | 1816.399198 |
1097125200000 | 1807.178459 |
1097211600000 | 1815.567029 |
1097298000000 | 1815.567029 |
1097384400000 | 1815.567029 |
1097470800000 | 1815.567029 |
1097557200000 | 1801.009288 |
1097643600000 | 1772.166003 |
1097730000000 | 1791.665918 |
1097816400000 | 1793.63456 |
1097902800000 | 1793.63456 |
1097989200000 | 1793.63456 |
1098075600000 | 1791.811968 |
1098162000000 | 1781.340184 |
1098248400000 | 1809.841724 |
1098334800000 | 1825.886285 |
1098421200000 | 1825.838268 |
1098507600000 | 1825.838268 |
1098594000000 | 1825.838268 |
1098680400000 | 1839.93902 |
1098766800000 | 1856.068068 |
1098853200000 | 1863.91178 |
1098939600000 | 1860.358554 |
1099026000000 | 1879.746193 |
1099112400000 | 1879.746193 |
1099198800000 | 1879.746193 |
1099288800000 | 1876.213662 |
1099375200000 | 1862.286556 |
1099461600000 | 1884.206852 |
1099548000000 | 1905.012483 |
1099634400000 | 1924.318242 |
1099720800000 | 1924.318242 |
1099807200000 | 1924.318242 |
1099893600000 | 1919.91425 |
1099980000000 | 1909.781122 |
1100066400000 | 1904.477409 |
1100152800000 | 1918.914647 |
1100239200000 | 1929.503114 |
1100325600000 | 1929.503114 |
1100412000000 | 1929.503114 |
1100498400000 | 1915.173813 |
1100584800000 | 1942.909632 |
1100671200000 | 1941.971162 |
1100757600000 | 1904.64917 |
1100844000000 | 1913.630216 |
1100930400000 | 1913.630216 |
1101016800000 | 1913.630216 |
1101103200000 | 1946.556792 |
1101189600000 | 1953.988491 |
1101276000000 | 1967.012935 |
1101362400000 | 1976.231944 |
1101448800000 | 1982.612747 |
1101535200000 | 1982.612747 |
1101621600000 | 1982.612747 |
1101708000000 | 1969.777367 |
1101794400000 | 1952.325067 |
1101880800000 | 1973.175988 |
1101967200000 | 1962.532326 |
1102053600000 | 1941.613951 |
1102140000000 | 1941.613951 |
1102226400000 | 1941.613951 |
1102312800000 | 1939.213678 |
1102399200000 | 1905.529282 |
1102485600000 | 1880.456495 |
1102572000000 | 1887.593208 |
1102658400000 | 1877.232296 |
1102744800000 | 1877.232296 |
1102831200000 | 1877.232296 |
1102917600000 | 1896.226816 |
1103004000000 | 1897.628756 |
1103090400000 | 1923.188835 |
1103176800000 | 1909.313813 |
1103263200000 | 1910.273334 |
1103349600000 | 1910.273334 |
1103436000000 | 1910.273334 |
1103522400000 | 1931.874434 |
1103608800000 | 1939.573947 |
1103695200000 | 1932.089346 |
1103781600000 | 1926.180648 |
1103868000000 | 1937.567959 |
1103954400000 | 1937.567959 |
1104040800000 | 1937.567959 |
1104127200000 | 1937.567959 |
1104213600000 | 1937.567959 |
1104300000000 | 1963.613022 |
1104386400000 | 1990.925709 |
1104472800000 | 1998.112224 |
1104559200000 | 1998.112224 |
1104645600000 | 1998.112224 |
1104732000000 | 1998.112224 |
1104818400000 | 1928.973065 |
1104904800000 | 1897.017628 |
1104991200000 | 1890.380047 |
1105077600000 | 1872.461289 |
1105164000000 | 1872.461289 |
1105250400000 | 1872.461289 |
1105336800000 | 1896.675252 |
1105423200000 | 1894.62435 |
1105509600000 | 1923.72184 |
1105596000000 | 1912.22507 |
1105682400000 | 1908.435936 |
1105768800000 | 1908.435936 |
1105855200000 | 1908.435936 |
1105941600000 | 1913.796076 |
1106028000000 | 1915.413662 |
1106114400000 | 1904.147597 |
1106200800000 | 1889.489839 |
1106287200000 | 1898.543557 |
1106373600000 | 1898.543557 |
1106460000000 | 1898.543557 |
1106546400000 | 1909.242876 |
1106632800000 | 1894.882017 |
1106719200000 | 1917.477813 |
1106805600000 | 1909.898492 |
1106892000000 | 1893.880033 |
1106978400000 | 1893.880033 |
1107064800000 | 1893.880033 |
1107151200000 | 1914.95689 |
1107237600000 | 1930.27666 |
1107324000000 | 1940.534988 |
1107410400000 | 1941.892149 |
1107496800000 | 1946.658986 |
1107583200000 | 1946.658986 |
1107669600000 | 1946.658986 |
1107756000000 | 1942.034176 |
1107842400000 | 1955.872766 |
1107928800000 | 1960.905107 |
1108015200000 | 1997.790106 |
1108101600000 | 2012.742624 |
1108188000000 | 2012.742624 |
1108274400000 | 2012.742624 |
1108360800000 | 2023.974591 |
1108447200000 | 2008.558381 |
1108533600000 | 2014.020141 |
1108620000000 | 2034.581823 |
1108706400000 | 2055.328187 |
1108792800000 | 2055.328187 |
1108879200000 | 2055.328187 |
1108965600000 | 2055.140689 |
1109052000000 | 2052.054803 |
1109138400000 | 2041.55839 |
1109224800000 | 2037.178626 |
1109311200000 | 2081.629231 |
1109397600000 | 2081.629231 |
1109484000000 | 2081.629231 |
1109570400000 | 2085.588084 |
1109656800000 | 2079.952977 |
1109743200000 | 2091.566791 |
1109829600000 | 2098.689064 |
1109916000000 | 2135.543796 |
1110002400000 | 2135.543796 |
1110088800000 | 2135.543796 |
1110175200000 | 2126.773194 |
1110261600000 | 2170.552604 |
1110348000000 | 2154.484813 |
1110434400000 | 2141.584105 |
1110520800000 | 2146.347813 |
1110607200000 | 2146.347813 |
1110693600000 | 2146.347813 |
1110780000000 | 2144.323503 |
1110866400000 | 2143.981089 |
1110952800000 | 2140.903416 |
1111039200000 | 2166.420783 |
1111125600000 | 2149.563788 |
1111212000000 | 2149.563788 |
1111298400000 | 2149.563788 |
1111384800000 | 2126.865171 |
1111471200000 | 2133.264908 |
1111557600000 | 2093.056204 |
1111644000000 | 2084.607384 |
1111730400000 | 2084.607384 |
1111816800000 | 2084.607384 |
1111903200000 | 2084.607384 |
1111989600000 | 2058.742473 |
1112076000000 | 2051.309672 |
1112162400000 | 2065.306447 |
1112248800000 | 2102.424298 |
1112335200000 | 2106.483065 |
1112421600000 | 2106.483065 |
1112508000000 | 2106.483065 |
1112590800000 | 2093.761409 |
1112677200000 | 2094.995944 |
1112763600000 | 2100.850277 |
1112850000000 | 2098.815852 |
1112936400000 | 2075.740317 |
1113022800000 | 2075.740317 |
1113109200000 | 2075.740317 |
1113195600000 | 2068.133202 |
1113282000000 | 2056.150235 |
1113368400000 | 2026.800045 |
1113454800000 | 1999.018493 |
1113541200000 | 1975.692401 |
1113627600000 | 1975.692401 |
1113714000000 | 1975.692401 |
1113800400000 | 1981.425273 |
1113886800000 | 2014.293844 |
1113973200000 | 2013.168682 |
1114059600000 | 2028.001767 |
1114146000000 | 2019.669412 |
1114232400000 | 2019.669412 |
1114318800000 | 2019.669412 |
1114405200000 | 2025.24057 |
1114491600000 | 2021.952447 |
1114578000000 | 1999.507813 |
1114664400000 | 1968.253158 |
1114750800000 | 1986.190891 |
1114837200000 | 1986.190891 |
1114923600000 | 1986.190891 |
1115010000000 | 1997.319841 |
1115096400000 | 1986.45435 |
1115182800000 | 2016.116833 |
1115269200000 | 2016.689503 |
1115355600000 | 2033.587052 |
1115442000000 | 2033.587052 |
1115528400000 | 2033.587052 |
1115614800000 | 2049.678897 |
1115701200000 | 2035.033538 |
1115787600000 | 2002.53731 |
1115874000000 | 1970.89066 |
1115960400000 | 1944.988344 |
1116046800000 | 1944.988344 |
1116133200000 | 1944.988344 |
1116219600000 | 1946.196053 |
1116306000000 | 1959.064549 |
1116392400000 | 1979.812404 |
1116478800000 | 1989.832714 |
1116565200000 | 1985.26005 |
1116651600000 | 1985.26005 |
1116738000000 | 1985.26005 |
1116824400000 | 1985.26005 |
1116910800000 | 2003.605488 |
1116997200000 | 1997.698195 |
1117083600000 | 2011.182897 |
1117170000000 | 2027.421964 |
1117256400000 | 2027.421964 |
1117342800000 | 2027.421964 |
1117429200000 | 2048.057978 |
1117515600000 | 2028.706378 |
1117602000000 | 2048.372041 |
1117688400000 | 2040.360758 |
1117774800000 | 2043.368993 |
1117861200000 | 2043.368993 |
1117947600000 | 2043.368993 |
1118034000000 | 2043.269942 |
1118120400000 | 2033.451089 |
1118206800000 | 2048.215005 |
1118293200000 | 2046.413704 |
1118379600000 | 2066.155294 |
1118466000000 | 2066.155294 |
1118552400000 | 2066.155294 |
1118638800000 | 2066.219227 |
1118725200000 | 2070.471243 |
1118811600000 | 2102.835417 |
1118898000000 | 2130.112795 |
1118984400000 | 2127.190452 |
1119070800000 | 2127.190452 |
1119157200000 | 2127.190452 |
1119243600000 | 2144.437323 |
1119330000000 | 2135.559176 |
1119416400000 | 2154.517903 |
1119502800000 | 2153.24875 |
1119589200000 | 2151.93928 |
1119675600000 | 2151.93928 |
1119762000000 | 2151.93928 |
1119848400000 | 2161.440267 |
1119934800000 | 2166.608023 |
1120021200000 | 2169.120139 |
1120107600000 | 2142.553023 |
1120194000000 | 2142.553023 |
1120280400000 | 2142.553023 |
1120366800000 | 2142.553023 |
1120453200000 | 2125.51963 |
1120539600000 | 2143.408389 |
1120626000000 | 2162.866819 |
1120712400000 | 2170.424663 |
1120798800000 | 2211.245917 |
1120885200000 | 2211.245917 |
1120971600000 | 2211.245917 |
1121058000000 | 2236.874035 |
1121144400000 | 2250.999566 |
1121230800000 | 2252.83773 |
1121317200000 | 2236.657408 |
1121403600000 | 2223.177486 |
1121490000000 | 2223.177486 |
1121576400000 | 2223.177486 |
1121662800000 | 2231.482116 |
1121749200000 | 2248.959947 |
1121835600000 | 2261.035047 |
1121922000000 | 2267.88315 |
1122008400000 | 2287.355227 |
1122094800000 | 2287.355227 |
1122181200000 | 2287.355227 |
1122267600000 | 2278.769455 |
1122354000000 | 2259.100452 |
1122440400000 | 2276.336735 |
1122526800000 | 2281.502747 |
1122613200000 | 2286.148508 |
1122699600000 | 2286.148508 |
1122786000000 | 2286.148508 |
1122872400000 | 2286.148508 |
1122958800000 | 2371.236037 |
1123045200000 | 2365.087304 |
1123131600000 | 2383.610467 |
1123218000000 | 2348.843367 |
1123304400000 | 2348.843367 |
1123390800000 | 2348.843367 |
1123477200000 | 2376.070461 |
1123563600000 | 2365.073478 |
1123650000000 | 2381.384714 |
1123736400000 | 2409.497782 |
1123822800000 | 2422.217492 |
1123909200000 | 2422.217492 |
1123995600000 | 2422.217492 |
1124082000000 | 2401.133182 |
1124168400000 | 2373.213119 |
1124254800000 | 2353.830394 |
1124341200000 | 2309.170816 |
1124427600000 | 2345.457493 |
1124514000000 | 2345.457493 |
1124600400000 | 2345.457493 |
1124686800000 | 2364.901622 |
1124773200000 | 2368.680808 |
1124859600000 | 2384.105001 |
1124946000000 | 2409.303444 |
1125032400000 | 2380.624126 |
1125118800000 | 2380.624126 |
1125205200000 | 2380.624126 |
1125291600000 | 2398.747718 |
1125378000000 | 2408.343374 |
1125464400000 | 2435.654355 |
1125550800000 | 2471.137569 |
1125637200000 | 2464.35399 |
1125723600000 | 2464.35399 |
1125810000000 | 2464.35399 |
1125896400000 | 2464.35399 |
1125982800000 | 2470.280212 |
1126069200000 | 2480.056653 |
1126155600000 | 2496.277348 |
1126242000000 | 2566.093592 |
1126328400000 | 2566.093592 |
1126414800000 | 2566.093592 |
1126501200000 | 2544.256454 |
1126587600000 | 2534.059474 |
1126674000000 | 2550.02618 |
1126760400000 | 2535.452547 |
1126846800000 | 2555.176703 |
1126933200000 | 2555.176703 |
1127019600000 | 2555.176703 |
1127106000000 | 2583.478539 |
1127192400000 | 2559.048474 |
1127278800000 | 2563.306453 |
1127365200000 | 2540.662741 |
1127451600000 | 2525.211648 |
1127538000000 | 2525.211648 |
1127624400000 | 2525.211648 |
1127710800000 | 2551.744293 |
1127797200000 | 2562.453463 |
1127883600000 | 2549.305942 |
1127970000000 | 2562.220667 |
1128056400000 | 2581.381352 |
1128142800000 | 2581.381352 |
1128229200000 | 2581.381352 |
1128315600000 | 2589.644486 |
1128402000000 | 2535.918774 |
1128488400000 | 2464.624097 |
1128574800000 | 2420.802214 |
1128661200000 | 2443.192765 |
1128747600000 | 2443.192765 |
1128834000000 | 2443.192765 |
1128920400000 | 2443.192765 |
1129006800000 | 2448.200728 |
1129093200000 | 2431.312932 |
1129179600000 | 2380.515886 |
1129266000000 | 2388.621337 |
1129352400000 | 2388.621337 |
1129438800000 | 2388.621337 |
1129525200000 | 2406.028933 |
1129611600000 | 2354.836155 |
1129698000000 | 2385.913836 |
1129784400000 | 2329.184678 |
1129870800000 | 2341.963382 |
1129957200000 | 2341.963382 |
1130043600000 | 2341.963382 |
1130130000000 | 2347.038676 |
1130216400000 | 2373.182421 |
1130302800000 | 2384.115836 |
1130389200000 | 2364.734015 |
1130475600000 | 2362.980033 |
1130562000000 | 2362.980033 |
1130648400000 | 2362.980033 |
1130738400000 | 2364.049952 |
1130824800000 | 2370.98564 |
1130911200000 | 2432.82199 |
1130997600000 | 2474.379465 |
1131084000000 | 2476.545981 |
1131170400000 | 2476.545981 |
1131256800000 | 2476.545981 |
1131343200000 | 2453.093722 |
1131429600000 | 2441.753789 |
1131516000000 | 2456.485487 |
1131602400000 | 2436.500144 |
1131688800000 | 2450.193501 |
1131775200000 | 2450.193501 |
1131861600000 | 2450.193501 |
1131948000000 | 2449.031163 |
1132034400000 | 2432.659826 |
1132120800000 | 2449.700696 |
1132207200000 | 2456.885884 |
1132293600000 | 2440.27421 |
1132380000000 | 2440.27421 |
1132466400000 | 2440.27421 |
1132552800000 | 2481.200125 |
1132639200000 | 2518.474657 |
1132725600000 | 2545.213547 |
1132812000000 | 2598.814818 |
1132898400000 | 2586.384573 |
1132984800000 | 2586.384573 |
1133071200000 | 2586.384573 |
1133157600000 | 2569.712009 |
1133244000000 | 2566.363597 |
1133330400000 | 2542.620493 |
1133416800000 | 2572.152805 |
1133503200000 | 2586.734233 |
1133589600000 | 2586.734233 |
1133676000000 | 2586.734233 |
1133762400000 | 2597.822564 |
1133848800000 | 2624.511783 |
1133935200000 | 2632.533563 |
1134021600000 | 2628.180522 |
1134108000000 | 2621.645169 |
1134194400000 | 2621.645169 |
1134280800000 | 2621.645169 |
1134367200000 | 2622.20976 |
1134453600000 | 2641.859942 |
1134540000000 | 2631.395255 |
1134626400000 | 2611.638831 |
1134712800000 | 2622.936969 |
1134799200000 | 2622.936969 |
1134885600000 | 2622.936969 |
1134972000000 | 2619.186519 |
1135058400000 | 2611.634053 |
1135144800000 | 2631.31084 |
1135231200000 | 2638.138402 |
1135317600000 | 2641.387093 |
1135404000000 | 2641.387093 |
1135490400000 | 2641.387093 |
1135576800000 | 2641.387093 |
1135663200000 | 2641.387093 |
1135749600000 | 2651.672334 |
1135836000000 | 2656.125643 |
1135922400000 | 2648.732434 |
1136008800000 | 2648.732434 |
1136095200000 | 2648.732434 |
1136181600000 | 2648.732434 |
1136268000000 | 2710.907085 |
1136354400000 | 2736.092401 |
1136440800000 | 2712.479935 |
1136527200000 | 2730.750248 |
1136613600000 | 2730.750248 |
1136700000000 | 2730.750248 |
1136786400000 | 2711.270754 |
1136872800000 | 2726.644149 |
1136959200000 | 2740.187547 |
1137045600000 | 2731.660895 |
1137132000000 | 2737.368724 |
1137218400000 | 2737.368724 |
1137304800000 | 2737.368724 |
1137391200000 | 2770.549279 |
1137477600000 | 2757.91817 |
1137564000000 | 2704.075148 |
1137650400000 | 2749.690394 |
1137736800000 | 2772.332622 |
1137823200000 | 2772.332622 |
1137909600000 | 2772.332622 |
1137996000000 | 2820.297169 |
1138082400000 | 2795.589673 |
1138168800000 | 2807.600762 |
1138255200000 | 2818.404723 |
1138341600000 | 2857.214368 |
1138428000000 | 2857.214368 |
1138514400000 | 2857.214368 |
1138600800000 | 2890.460631 |
1138687200000 | 2890.563522 |
1138773600000 | 2888.569944 |
1138860000000 | 2883.057678 |
1138946400000 | 2881.976249 |
1139032800000 | 2881.976249 |
1139119200000 | 2881.976249 |
1139205600000 | 2922.926311 |
1139292000000 | 2846.054961 |
1139378400000 | 2820.965873 |
1139464800000 | 2837.047951 |
1139551200000 | 2785.138445 |
1139637600000 | 2785.138445 |
1139724000000 | 2785.138445 |
1139810400000 | 2746.797645 |
1139896800000 | 2778.720537 |
1139983200000 | 2761.77453 |
1140069600000 | 2781.645703 |
1140156000000 | 2822.220254 |
1140242400000 | 2822.220254 |
1140328800000 | 2822.220254 |
1140415200000 | 2861.111696 |
1140501600000 | 2848.648399 |
1140588000000 | 2833.888179 |
1140674400000 | 2810.216715 |
1140760800000 | 2814.934061 |
1140847200000 | 2814.934061 |
1140933600000 | 2814.934061 |
1141020000000 | 2818.700178 |
1141106400000 | 2827.156064 |
1141192800000 | 2863.279878 |
1141279200000 | 2901.051288 |
1141365600000 | 2909.920911 |
1141452000000 | 2909.920911 |
1141538400000 | 2909.920911 |
1141624800000 | 2867.178127 |
1141711200000 | 2827.040545 |
1141797600000 | 2799.344568 |
1141884000000 | 2791.928569 |
1141970400000 | 2804.454605 |
1142056800000 | 2804.454605 |
1142143200000 | 2804.454605 |
1142229600000 | 2821.352204 |
1142316000000 | 2853.583818 |
1142402400000 | 2886.2338 |
1142488800000 | 2899.96808 |
1142575200000 | 2857.310604 |
1142661600000 | 2857.310604 |
1142748000000 | 2857.310604 |
1142834400000 | 2840.043385 |
1142920800000 | 2840.709545 |
1143007200000 | 2851.836457 |
1143093600000 | 2863.947462 |
1143180000000 | 2890.676185 |
1143266400000 | 2890.676185 |
1143352800000 | 2890.676185 |
1143439200000 | 2873.872342 |
1143525600000 | 2880.094202 |
1143612000000 | 2898.896185 |
1143698400000 | 2932.342601 |
1143784800000 | 2896.871669 |
1143871200000 | 2896.871669 |
1143957600000 | 2896.871669 |
1144040400000 | 2917.520343 |
1144126800000 | 2927.019615 |
1144213200000 | 2973.396189 |
1144299600000 | 3011.521052 |
1144386000000 | 3010.421888 |
1144472400000 | 3010.421888 |
1144558800000 | 3010.421888 |
1144645200000 | 3023.765279 |
1144731600000 | 3007.443857 |
1144818000000 | 2994.410288 |
1144904400000 | 3003.695232 |
1144990800000 | 3003.695232 |
1145077200000 | 3003.695232 |
1145163600000 | 3003.695232 |
1145250000000 | 3035.290845 |
1145336400000 | 3079.725529 |
1145422800000 | 3091.418437 |
1145509200000 | 3036.079837 |
1145595600000 | 3081.103879 |
1145682000000 | 3081.103879 |
1145768400000 | 3081.103879 |
1145854800000 | 3046.353685 |
1145941200000 | 3058.290695 |
1146027600000 | 3064.688779 |
1146114000000 | 3035.802264 |
1146200400000 | 3049.91928 |
1146286800000 | 3049.91928 |
1146373200000 | 3049.91928 |
1146459600000 | 3078.864663 |
1146546000000 | 3104.963477 |
1146632400000 | 3076.366161 |
1146718800000 | 3067.096432 |
1146805200000 | 3100.45275 |
1146891600000 | 3100.45275 |
1146978000000 | 3100.45275 |
1147064400000 | 3088.945252 |
1147150800000 | 3131.266466 |
1147237200000 | 3127.789283 |
1147323600000 | 3091.612569 |
1147410000000 | 3044.511963 |
1147496400000 | 3044.511963 |
1147582800000 | 3044.511963 |
1147669200000 | 2975.927673 |
1147755600000 | 2979.824361 |
1147842000000 | 2931.673615 |
1147928400000 | 2869.458573 |
1148014800000 | 2872.780714 |
1148101200000 | 2872.780714 |
1148187600000 | 2872.780714 |
1148274000000 | 2872.780714 |
1148360400000 | 2875.295354 |
1148446800000 | 2828.352485 |
1148533200000 | 2946.326663 |
1148619600000 | 2974.671302 |
1148706000000 | 2974.671302 |
1148792400000 | 2974.671302 |
1148878800000 | 3012.220638 |
1148965200000 | 2985.085985 |
1149051600000 | 2972.528602 |
1149138000000 | 3005.297491 |
1149224400000 | 3031.737204 |
1149310800000 | 3031.737204 |
1149397200000 | 3031.737204 |
1149483600000 | 2963.842108 |
1149570000000 | 2929.533125 |
1149656400000 | 2891.272903 |
1149742800000 | 2842.013473 |
1149829200000 | 2876.624799 |
1149915600000 | 2876.624799 |
1150002000000 | 2876.624799 |
1150088400000 | 2840.209904 |
1150174800000 | 2754.546043 |
1150261200000 | 2770.031555 |
1150347600000 | 2820.562893 |
1150434000000 | 2812.786864 |
1150520400000 | 2812.786864 |
1150606800000 | 2812.786864 |
1150693200000 | 2756.689395 |
1150779600000 | 2773.062235 |
1150866000000 | 2821.951755 |
1150952400000 | 2799.737005 |
1151038800000 | 2815.379947 |
1151125200000 | 2815.379947 |
1151211600000 | 2815.379947 |
1151298000000 | 2849.161623 |
1151384400000 | 2827.789743 |
1151470800000 | 2832.159356 |
1151557200000 | 2918.245753 |
1151643600000 | 2932.583863 |
1151730000000 | 2932.583863 |
1151816400000 | 2932.583863 |
1151902800000 | 2932.583863 |
1151989200000 | 2979.020892 |
1152075600000 | 2928.101672 |
1152162000000 | 2923.44209 |
1152248400000 | 2927.619493 |
1152334800000 | 2927.619493 |
1152421200000 | 2927.619493 |
1152507600000 | 2901.135998 |
1152594000000 | 2917.381314 |
1152680400000 | 2901.02456 |
1152766800000 | 2876.622047 |
1152853200000 | 2891.076391 |
1152939600000 | 2891.076391 |
1153026000000 | 2891.076391 |
1153112400000 | 2840.190972 |
1153198800000 | 2833.959064 |
1153285200000 | 2864.132484 |
1153371600000 | 2819.577182 |
1153458000000 | 2802.031277 |
1153544400000 | 2802.031277 |
1153630800000 | 2802.031277 |
1153717200000 | 2837.217694 |
1153803600000 | 2873.025688 |
1153890000000 | 2911.675832 |
1153976400000 | 2909.578296 |
1154062800000 | 2928.159512 |
1154149200000 | 2928.159512 |
1154235600000 | 2928.159512 |
1154322000000 | 2917.901424 |
1154408400000 | 2919.780335 |
1154494800000 | 2946.768277 |
1154581200000 | 2940.784056 |
1154667600000 | 2934.374405 |
1154754000000 | 2934.374405 |
1154840400000 | 2934.374405 |
1154926800000 | 2934.374405 |
1155013200000 | 2977.275542 |
1155099600000 | 2980.905363 |
1155186000000 | 2944.999366 |
1155272400000 | 2947.87773 |
1155358800000 | 2947.87773 |
1155445200000 | 2947.87773 |
1155531600000 | 2913.181304 |
1155618000000 | 2941.868183 |
1155704400000 | 2970.872505 |
1155790800000 | 2986.398704 |
1155877200000 | 2958.575305 |
1155963600000 | 2958.575305 |
1156050000000 | 2958.575305 |
1156136400000 | 3008.445701 |
1156222800000 | 3034.200226 |
1156309200000 | 3057.898795 |
1156395600000 | 3031.771269 |
1156482000000 | 3018.426204 |
1156568400000 | 3018.426204 |
1156654800000 | 3018.426204 |
1156741200000 | 3023.733282 |
1156827600000 | 3001.491358 |
1156914000000 | 3002.118953 |
1157000400000 | 3010.264913 |
1157086800000 | 3043.819244 |
1157173200000 | 3043.819244 |
1157259600000 | 3043.819244 |
1157346000000 | 3043.819244 |
1157432400000 | 3038.306189 |
1157518800000 | 3000.481237 |
1157605200000 | 2954.595487 |
1157691600000 | 2922.694225 |
1157778000000 | 2922.694225 |
1157864400000 | 2922.694225 |
1157950800000 | 2857.916085 |
1158037200000 | 2862.420132 |
1158123600000 | 2880.015667 |
1158210000000 | 2858.190309 |
1158296400000 | 2855.545716 |
1158382800000 | 2855.545716 |
1158469200000 | 2855.545716 |
1158555600000 | 2892.140795 |
1158642000000 | 2860.116592 |
1158728400000 | 2826.306108 |
1158814800000 | 2844.152691 |
1158901200000 | 2831.728475 |
1158987600000 | 2831.728475 |
1159074000000 | 2831.728475 |
1159160400000 | 2844.998535 |
1159246800000 | 2863.548561 |
1159333200000 | 2894.030425 |
1159419600000 | 2928.007278 |
1159506000000 | 2889.872554 |
1159592400000 | 2889.872554 |
1159678800000 | 2889.872554 |
1159765200000 | 2889.23352 |
1159851600000 | 2809.316706 |
1159938000000 | 2801.652814 |
1160024400000 | 2843.097704 |
1160110800000 | 2831.301716 |
1160197200000 | 2831.301716 |
1160283600000 | 2831.301716 |
1160370000000 | 2831.301716 |
1160456400000 | 2837.752052 |
1160542800000 | 2789.467876 |
1160629200000 | 2812.610303 |
1160715600000 | 2850.475987 |
1160802000000 | 2850.475987 |
1160888400000 | 2850.475987 |
1160974800000 | 2892.300067 |
1161061200000 | 2866.220556 |
1161147600000 | 2867.8413 |
1161234000000 | 2902.98089 |
1161320400000 | 2915.531666 |
1161406800000 | 2915.531666 |
1161493200000 | 2915.531666 |
1161579600000 | 2950.222166 |
1161666000000 | 2961.033932 |
1161752400000 | 3014.815046 |
1161838800000 | 3008.183454 |
1161925200000 | 3020.168268 |
1162011600000 | 3020.168268 |
1162098000000 | 3020.168268 |
1162188000000 | 3018.173363 |
1162274400000 | 3037.471784 |
1162360800000 | 2960.711096 |
1162447200000 | 2972.255487 |
1162533600000 | 3020.160691 |
1162620000000 | 3020.160691 |
1162706400000 | 3020.160691 |
1162792800000 | 3031.32222 |
1162879200000 | 3041.934226 |
1162965600000 | 3072.204725 |
1163052000000 | 3071.003355 |
1163138400000 | 3051.210732 |
1163224800000 | 3051.210732 |
1163311200000 | 3051.210732 |
1163397600000 | 3041.548357 |
1163484000000 | 3043.942637 |
1163570400000 | 3072.584118 |
1163656800000 | 3059.535126 |
1163743200000 | 3054.072895 |
1163829600000 | 3054.072895 |
1163916000000 | 3054.072895 |
1164002400000 | 3059.511631 |
1164088800000 | 3102.836533 |
1164175200000 | 3107.276319 |
1164261600000 | 3128.864074 |
1164348000000 | 3139.695352 |
1164434400000 | 3139.695352 |
1164520800000 | 3139.695352 |
1164607200000 | 3120.725879 |
1164693600000 | 3119.755851 |
1164780000000 | 3147.908702 |
1164866400000 | 3138.045587 |
1164952800000 | 3141.119821 |
1165039200000 | 3141.119821 |
1165125600000 | 3141.119821 |
1165212000000 | 3163.49262 |
1165298400000 | 3185.509195 |
1165384800000 | 3184.634317 |
1165471200000 | 3188.372979 |
1165557600000 | 3192.576794 |
1165644000000 | 3192.576794 |
1165730400000 | 3192.576794 |
1165816800000 | 3182.15129 |
1165903200000 | 3155.887253 |
1165989600000 | 3167.004942 |
1166076000000 | 3175.375029 |
1166162400000 | 3125.556394 |
1166248800000 | 3125.556394 |
1166335200000 | 3125.556394 |
1166421600000 | 3102.026819 |
1166508000000 | 3091.490386 |
1166594400000 | 3121.428481 |
1166680800000 | 3086.627608 |
1166767200000 | 3083.140841 |
1166853600000 | 3083.140841 |
1166940000000 | 3083.140841 |
1167026400000 | 3083.140841 |
1167112800000 | 3083.140841 |
1167199200000 | 3110.638153 |
1167285600000 | 3129.260749 |
1167372000000 | 3122.951281 |
1167458400000 | 3122.951281 |
1167544800000 | 3122.951281 |
1167631200000 | 3122.951281 |
1167717600000 | 3125.513074 |
1167804000000 | 3049.145434 |
1167890400000 | 2978.652432 |
1167976800000 | 2953.067059 |
1168063200000 | 2953.067059 |
1168149600000 | 2953.067059 |
1168236000000 | 2965.231967 |
1168322400000 | 2944.43155 |
1168408800000 | 2950.830012 |
1168495200000 | 2965.417103 |
1168581600000 | 3024.996492 |
1168668000000 | 3024.996492 |
1168754400000 | 3024.996492 |
1168840800000 | 3046.70331 |
1168927200000 | 3022.078784 |
1169013600000 | 3026.120274 |
1169100000000 | 3011.442879 |
1169186400000 | 3027.124418 |
1169272800000 | 3027.124418 |
1169359200000 | 3027.124418 |
1169445600000 | 3024.506933 |
1169532000000 | 3059.406144 |
1169618400000 | 3089.71689 |
1169704800000 | 3080.615478 |
1169791200000 | 3087.840931 |
1169877600000 | 3087.840931 |
1169964000000 | 3087.840931 |
1170050400000 | 3088.55438 |
1170136800000 | 3121.270626 |
1170223200000 | 3125.11879 |
1170309600000 | 3164.674495 |
1170396000000 | 3135.604238 |
1170482400000 | 3135.604238 |
1170568800000 | 3135.604238 |
1170655200000 | 3138.961937 |
1170741600000 | 3153.062611 |
1170828000000 | 3140.062801 |
1170914400000 | 3143.842983 |
1171000800000 | 3151.815613 |
1171087200000 | 3151.815613 |
1171173600000 | 3151.815613 |
1171260000000 | 3146.759418 |
1171346400000 | 3206.664269 |
1171432800000 | 3214.190525 |
1171519200000 | 3259.491635 |
1171605600000 | 3263.280252 |
1171692000000 | 3263.280252 |
1171778400000 | 3263.280252 |
1171864800000 | 3251.79842 |
1171951200000 | 3259.454903 |
1172037600000 | 3283.618378 |
1172124000000 | 3277.081356 |
1172210400000 | 3290.883002 |
1172296800000 | 3290.883002 |
1172383200000 | 3290.883002 |
1172469600000 | 3309.13059 |
1172556000000 | 3213.383256 |
1172642400000 | 3194.484828 |
1172728800000 | 3181.801463 |
1172815200000 | 3140.367723 |
1172901600000 | 3140.367723 |
1172988000000 | 3140.367723 |
1173074400000 | 3099.597304 |
1173160800000 | 3149.126263 |
1173247200000 | 3172.456342 |
1173333600000 | 3179.488236 |
1173420000000 | 3201.306575 |
1173506400000 | 3201.306575 |
1173592800000 | 3201.306575 |
1173675600000 | 3212.811094 |
1173762000000 | 3148.127447 |
1173848400000 | 3130.930298 |
1173934800000 | 3140.38538 |
1174021200000 | 3127.255749 |
1174107600000 | 3127.255749 |
1174194000000 | 3127.255749 |
1174280400000 | 3168.963149 |
1174366800000 | 3200.23608 |
1174453200000 | 3260.514299 |
1174539600000 | 3259.511779 |
1174626000000 | 3273.477941 |
1174712400000 | 3273.477941 |
1174798800000 | 3273.477941 |
1174885200000 | 3288.987522 |
1174971600000 | 3272.228872 |
1175058000000 | 3273.159308 |
1175144400000 | 3291.063798 |
1175230800000 | 3286.839593 |
1175317200000 | 3286.839593 |
1175403600000 | 3286.839593 |
1175490000000 | 3314.160447 |
1175576400000 | 3338.925174 |
1175662800000 | 3352.820539 |
1175749200000 | 3368.597118 |
1175835600000 | 3368.597118 |
1175922000000 | 3368.597118 |
1176008400000 | 3368.597118 |
1176094800000 | 3383.256192 |
1176181200000 | 3382.796404 |
1176267600000 | 3387.542049 |
1176354000000 | 3452.392593 |
1176440400000 | 3476.626732 |
1176526800000 | 3476.626732 |
1176613200000 | 3476.626732 |
1176699600000 | 3522.290501 |
1176786000000 | 3521.185032 |
1176872400000 | 3533.952209 |
1176958800000 | 3507.472938 |
1177045200000 | 3534.467077 |
1177131600000 | 3534.467077 |
1177218000000 | 3534.467077 |
1177304400000 | 3529.388397 |
1177390800000 | 3526.135082 |
1177477200000 | 3567.191992 |
1177563600000 | 3540.079378 |
1177650000000 | 3577.774727 |
1177736400000 | 3577.774727 |
1177822800000 | 3577.774727 |
1177909200000 | 3543.286049 |
1177995600000 | 3532.382601 |
1178082000000 | 3587.378203 |
1178168400000 | 3645.977752 |
1178254800000 | 3661.61219 |
1178341200000 | 3661.61219 |
1178427600000 | 3661.61219 |
1178514000000 | 3735.710982 |
1178600400000 | 3741.559122 |
1178686800000 | 3725.099462 |
1178773200000 | 3722.791725 |
1178859600000 | 3754.743526 |
1178946000000 | 3754.743526 |
1179032400000 | 3754.743526 |
1179118800000 | 3758.54138 |
1179205200000 | 3807.346177 |
1179291600000 | 3812.220204 |
1179378000000 | 3851.990995 |
1179464400000 | 3880.976344 |
1179550800000 | 3880.976344 |
1179637200000 | 3880.976344 |
1179723600000 | 3880.976344 |
1179810000000 | 3912.088807 |
1179896400000 | 3923.541868 |
1179982800000 | 3853.582245 |
1180069200000 | 3874.047018 |
1180155600000 | 3874.047018 |
1180242000000 | 3874.047018 |
1180328400000 | 3895.057305 |
1180414800000 | 3892.914396 |
1180501200000 | 3916.14907 |
1180587600000 | 3921.177037 |
1180674000000 | 3949.929396 |
1180760400000 | 3949.929396 |
1180846800000 | 3949.929396 |
1180933200000 | 3981.869284 |
1181019600000 | 3976.397122 |
1181106000000 | 3937.870794 |
1181192400000 | 3841.842023 |
1181278800000 | 3891.575357 |
1181365200000 | 3891.575357 |
1181451600000 | 3891.575357 |
1181538000000 | 3884.553033 |
1181624400000 | 3865.342059 |
1181710800000 | 3889.942414 |
1181797200000 | 3929.580578 |
1181883600000 | 3992.209323 |
1181970000000 | 3992.209323 |
1182056400000 | 3992.209323 |
1182142800000 | 3973.422758 |
1182229200000 | 3990.646699 |
1182315600000 | 3937.358377 |
1182402000000 | 3965.46517 |
1182488400000 | 3932.668711 |
1182574800000 | 3932.668711 |
1182661200000 | 3932.668711 |
1182747600000 | 3878.878654 |
1182834000000 | 3836.901162 |
1182920400000 | 3851.161657 |
1183006800000 | 3879.895639 |
1183093200000 | 3914.129971 |
1183179600000 | 3914.129971 |
1183266000000 | 3914.129971 |
1183352400000 | 3914.129971 |
1183438800000 | 3975.000569 |
1183525200000 | 3975.822422 |
1183611600000 | 3976.014698 |
1183698000000 | 4033.306535 |
1183784400000 | 4033.306535 |
1183870800000 | 4033.306535 |
1183957200000 | 4047.176376 |
1184043600000 | 4034.019674 |
1184130000000 | 4020.923958 |
1184216400000 | 4124.319799 |
1184302800000 | 4160.609636 |
1184389200000 | 4160.609636 |
1184475600000 | 4160.609636 |
1184562000000 | 4140.518544 |
1184648400000 | 4151.495376 |
1184734800000 | 4224.924408 |
1184821200000 | 4230.698107 |
1184907600000 | 4198.890925 |
1184994000000 | 4198.890925 |
1185080400000 | 4198.890925 |
1185166800000 | 4159.596358 |
1185253200000 | 4062.087694 |
1185339600000 | 4033.267304 |
1185426000000 | 3938.967102 |
1185512400000 | 3888.275082 |
1185598800000 | 3888.275082 |
1185685200000 | 3888.275082 |
1185771600000 | 3900.779096 |
1185858000000 | 3900.963488 |
1185944400000 | 3859.870154 |
1186030800000 | 3917.418461 |
1186117200000 | 3829.747004 |
1186203600000 | 3829.747004 |
1186290000000 | 3829.747004 |
1186376400000 | 3829.747004 |
1186462800000 | 3823.595323 |
1186549200000 | 3888.786286 |
1186635600000 | 3768.902559 |
1186722000000 | 3793.638992 |
1186808400000 | 3793.638992 |
1186894800000 | 3793.638992 |
1186981200000 | 3802.07194 |
1187067600000 | 3712.726685 |
1187154000000 | 3611.839212 |
1187240400000 | 3555.223576 |
1187326800000 | 3648.852436 |
1187413200000 | 3648.852436 |
1187499600000 | 3648.852436 |
1187586000000 | 3675.893428 |
1187672400000 | 3712.64826 |
1187758800000 | 3767.369218 |
1187845200000 | 3793.981576 |
1187931600000 | 3819.014598 |
1188018000000 | 3819.014598 |
1188104400000 | 3819.014598 |
1188190800000 | 3806.368789 |
1188277200000 | 3715.185324 |
1188363600000 | 3783.499099 |
1188450000000 | 3776.185326 |
1188536400000 | 3832.244664 |
1188622800000 | 3832.244664 |
1188709200000 | 3832.244664 |
1188795600000 | 3832.244664 |
1188882000000 | 3891.01451 |
1188968400000 | 3862.440306 |
1189054800000 | 3884.98921 |
1189141200000 | 3851.017313 |
1189227600000 | 3851.017313 |
1189314000000 | 3851.017313 |
1189400400000 | 3835.756169 |
1189486800000 | 3898.57371 |
1189573200000 | 3932.059084 |
1189659600000 | 3970.543524 |
1189746000000 | 3979.119933 |
1189832400000 | 3979.119933 |
1189918800000 | 3979.119933 |
1190005200000 | 3988.073413 |
1190091600000 | 4065.413844 |
1190178000000 | 4082.478871 |
1190264400000 | 4121.839604 |
1190350800000 | 4153.252767 |
1190437200000 | 4153.252767 |
1190523600000 | 4153.252767 |
1190610000000 | 4148.042922 |
1190696400000 | 4145.886871 |
1190782800000 | 4140.185774 |
1190869200000 | 4183.762433 |
1190955600000 | 4213.208902 |
1191042000000 | 4213.208902 |
1191128400000 | 4213.208902 |
1191214800000 | 4261.386489 |
1191301200000 | 4229.283552 |
1191387600000 | 4202.873563 |
1191474000000 | 4208.158502 |
1191560400000 | 4308.638996 |
1191646800000 | 4308.638996 |
1191733200000 | 4308.638996 |
1191819600000 | 4308.638996 |
1191906000000 | 4307.042053 |
1191992400000 | 4314.207384 |
1192078800000 | 4340.298278 |
1192165200000 | 4354.16427 |
1192251600000 | 4354.16427 |
1192338000000 | 4354.16427 |
1192424400000 | 4335.516163 |
1192510800000 | 4294.329502 |
1192597200000 | 4324.578841 |
1192683600000 | 4344.489534 |
1192770000000 | 4292.604719 |
1192856400000 | 4292.604719 |
1192942800000 | 4292.604719 |
1193029200000 | 4246.06966 |
1193115600000 | 4293.730231 |
1193202000000 | 4278.349233 |
1193288400000 | 4317.77091 |
1193374800000 | 4402.510103 |
1193461200000 | 4402.510103 |
1193547600000 | 4402.510103 |
1193634000000 | 4479.274253 |
1193720400000 | 4429.502985 |
1193806800000 | 4561.731181 |
1193893200000 | 4477.962371 |
1193979600000 | 4534.056406 |
1194066000000 | 4534.056406 |
1194152400000 | 4534.056406 |
1194242400000 | 4511.411243 |
1194328800000 | 4590.324333 |
1194415200000 | 4557.36994 |
1194501600000 | 4516.493352 |
1194588000000 | 4386.410376 |
1194674400000 | 4386.410376 |
1194760800000 | 4386.410376 |
1194847200000 | 4210.203609 |
1194933600000 | 4257.625806 |
1195020000000 | 4327.859803 |
1195106400000 | 4156.379606 |
1195192800000 | 4171.569612 |
1195279200000 | 4171.569612 |
1195365600000 | 4171.569612 |
1195452000000 | 4080.700924 |
1195538400000 | 4098.600665 |
1195624800000 | 4022.943548 |
1195711200000 | 4055.192756 |
1195797600000 | 4073.595071 |
1195884000000 | 4073.595071 |
1195970400000 | 4073.595071 |
1196056800000 | 4048.2127 |
1196143200000 | 4027.95707 |
1196229600000 | 4122.015006 |
1196316000000 | 4132.120814 |
1196402400000 | 4113.471527 |
1196488800000 | 4113.471527 |
1196575200000 | 4113.471527 |
1196661600000 | 4123.874214 |
1196748000000 | 4073.328048 |
1196834400000 | 4131.417013 |
1196920800000 | 4168.261394 |
1197007200000 | 4212.518379 |
1197093600000 | 4212.518379 |
1197180000000 | 4212.518379 |
1197266400000 | 4235.557374 |
1197352800000 | 4149.593705 |
1197439200000 | 4172.731782 |
1197525600000 | 4116.742372 |
1197612000000 | 4102.819233 |
1197698400000 | 4102.819233 |
1197784800000 | 4102.819233 |
1197871200000 | 4069.027998 |
1197957600000 | 4038.632407 |
1198044000000 | 4080.781244 |
1198130400000 | 4102.079332 |
1198216800000 | 4169.324224 |
1198303200000 | 4169.324224 |
1198389600000 | 4169.324224 |
1198476000000 | 4214.966694 |
1198562400000 | 4214.966694 |
1198648800000 | 4214.966694 |
1198735200000 | 4257.819705 |
1198821600000 | 4321.464171 |
1198908000000 | 4321.464171 |
1198994400000 | 4321.464171 |
1199080800000 | 4281.826258 |
1199167200000 | 4281.826258 |
1199253600000 | 4263.941713 |
1199340000000 | 4292.497979 |
1199426400000 | 4197.364509 |
1199512800000 | 4197.364509 |
1199599200000 | 4197.364509 |
1199685600000 | 4147.998363 |
1199772000000 | 4151.337621 |
1199858400000 | 4103.163475 |
1199944800000 | 4102.394542 |
1200031200000 | 4063.281339 |
1200117600000 | 4063.281339 |
1200204000000 | 4063.281339 |
1200290400000 | 4095.575416 |
1200376800000 | 3994.163083 |
1200463200000 | 3888.668265 |
1200549600000 | 3785.310438 |
1200636000000 | 3766.552543 |
1200722400000 | 3766.552543 |
1200808800000 | 3766.552543 |
1200895200000 | 3569.740211 |
1200981600000 | 3734.446616 |
1201068000000 | 3743.901974 |
1201154400000 | 3852.218045 |
1201240800000 | 3887.418871 |
1201327200000 | 3887.418871 |
1201413600000 | 3887.418871 |
1201500000000 | 3904.832441 |
1201586400000 | 3939.225238 |
1201672800000 | 3923.025765 |
1201759200000 | 3904.006368 |
1201845600000 | 3997.647349 |
1201932000000 | 3997.647349 |
1202018400000 | 3997.647349 |
1202104800000 | 3994.765328 |
1202191200000 | 3851.466459 |
1202277600000 | 3851.940835 |
1202364000000 | 3858.389397 |
1202450400000 | 3927.753731 |
1202536800000 | 3927.753731 |
1202623200000 | 3927.753731 |
1202709600000 | 3931.444923 |
1202796000000 | 3943.872533 |
1202882400000 | 3986.365726 |
1202968800000 | 3995.06459 |
1203055200000 | 3979.907697 |
1203141600000 | 3979.907697 |
1203228000000 | 3979.907697 |
1203314400000 | 3979.907697 |
1203400800000 | 4007.242597 |
1203487200000 | 4016.317017 |
1203573600000 | 4020.312296 |
1203660000000 | 4036.315217 |
1203746400000 | 4036.315217 |
1203832800000 | 4036.315217 |
1203919200000 | 4146.981235 |
1204005600000 | 4235.773914 |
1204092000000 | 4261.201163 |
1204178400000 | 4337.863402 |
1204264800000 | 4231.013193 |
1204351200000 | 4231.013193 |
1204437600000 | 4231.013193 |
1204524000000 | 4158.826812 |
1204610400000 | 4130.734221 |
1204696800000 | 4193.623704 |
1204783200000 | 4156.806494 |
1204869600000 | 4119.243023 |
1204956000000 | 4119.243023 |
1205042400000 | 4119.243023 |
1205125200000 | 3988.426228 |
1205211600000 | 4097.872305 |
1205298000000 | 4107.438122 |
1205384400000 | 4165.245505 |
1205470800000 | 4095.259101 |
1205557200000 | 4095.259101 |
1205643600000 | 4095.259101 |
1205730000000 | 3944.142735 |
1205816400000 | 4006.223171 |
1205902800000 | 3826.153902 |
1205989200000 | 3749.309141 |
1206075600000 | 3749.309141 |
1206162000000 | 3749.309141 |
1206248400000 | 3749.309141 |
1206334800000 | 3849.523707 |
1206421200000 | 3950.305564 |
1206507600000 | 3985.65981 |
1206594000000 | 4019.941282 |
1206680400000 | 3955.727988 |
1206766800000 | 3955.727988 |
1206853200000 | 3955.727988 |
1206939600000 | 3965.853705 |
1207026000000 | 3996.278766 |
1207112400000 | 4074.513644 |
1207198800000 | 4131.982171 |
1207285200000 | 4190.845267 |
1207371600000 | 4190.845267 |
1207458000000 | 4190.845267 |
1207544400000 | 4200.675271 |
1207630800000 | 4197.973851 |
1207717200000 | 4182.306764 |
1207803600000 | 4261.870955 |
1207890000000 | 4181.224444 |
1207976400000 | 4181.224444 |
1208062800000 | 4181.224444 |
1208149200000 | 4192.516073 |
1208235600000 | 4238.780168 |
1208322000000 | 4388.236654 |
1208408400000 | 4349.761248 |
1208494800000 | 4376.759501 |
1208581200000 | 4376.759501 |
1208667600000 | 4376.759501 |
1208754000000 | 4432.289235 |
1208840400000 | 4410.395182 |
1208926800000 | 4305.76392 |
1209013200000 | 4269.046505 |
1209099600000 | 4323.002373 |
1209186000000 | 4323.002373 |
1209272400000 | 4323.002373 |
1209358800000 | 4316.273677 |
1209445200000 | 4233.079923 |
1209531600000 | 4317.574051 |
1209618000000 | 4267.249912 |
1209704400000 | 4328.42686 |
1209790800000 | 4328.42686 |
1209877200000 | 4328.42686 |
1209963600000 | 4357.242122 |
1210050000000 | 4447.280059 |
1210136400000 | 4457.603739 |
1210222800000 | 4496.251664 |
1210309200000 | 4492.730305 |
1210395600000 | 4492.730305 |
1210482000000 | 4492.730305 |
1210568400000 | 4520.972618 |
1210654800000 | 4532.672109 |
1210741200000 | 4528.021491 |
1210827600000 | 4585.10587 |
1210914000000 | 4651.965542 |
1211000400000 | 4651.965542 |
1211086800000 | 4651.965542 |
1211173200000 | 4651.965542 |
1211259600000 | 4693.012929 |
1211346000000 | 4651.974256 |
1211432400000 | 4660.354107 |
1211518800000 | 4636.819149 |
1211605200000 | 4636.819149 |
1211691600000 | 4636.819149 |
1211778000000 | 4646.776913 |
1211864400000 | 4543.225851 |
1211950800000 | 4606.82738 |
1212037200000 | 4613.687053 |
1212123600000 | 4616.542139 |
1212210000000 | 4616.542139 |
1212296400000 | 4616.542139 |
1212382800000 | 4634.203265 |
1212469200000 | 4604.498778 |
1212555600000 | 4560.30175 |
1212642000000 | 4616.297125 |
1212728400000 | 4634.388295 |
1212814800000 | 4634.388295 |
1212901200000 | 4634.388295 |
1212987600000 | 4590.57949 |
1213074000000 | 4528.13298 |
1213160400000 | 4556.71597 |
1213246800000 | 4505.144478 |
1213333200000 | 4548.848608 |
1213419600000 | 4548.848608 |
1213506000000 | 4548.848608 |
1213592400000 | 4611.94226 |
1213678800000 | 4675.759623 |
1213765200000 | 4653.319994 |
1213851600000 | 4595.533151 |
1213938000000 | 4496.808755 |
1214024400000 | 4496.808755 |
1214110800000 | 4496.808755 |
1214197200000 | 4552.086305 |
1214283600000 | 4472.806818 |
1214370000000 | 4486.019631 |
1214456400000 | 4453.336205 |
1214542800000 | 4449.280177 |
1214629200000 | 4449.280177 |
1214715600000 | 4449.280177 |
1214802000000 | 4516.154941 |
1214888400000 | 4516.154941 |
1214974800000 | 4340.708578 |
1215061200000 | 4348.345831 |
1215147600000 | 4325.478935 |
1215234000000 | 4325.478935 |
1215320400000 | 4325.478935 |
1215406800000 | 4217.891891 |
1215493200000 | 4230.434209 |
1215579600000 | 4208.633403 |
1215666000000 | 4255.253465 |
1215752400000 | 4220.787463 |
1215838800000 | 4220.787463 |
1215925200000 | 4220.787463 |
1216011600000 | 4240.939733 |
1216098000000 | 4156.593808 |
1216184400000 | 4178.289656 |
1216270800000 | 4163.261818 |
1216357200000 | 4147.223151 |
1216443600000 | 4147.223151 |
1216530000000 | 4147.223151 |
1216616400000 | 4217.659318 |
1216702800000 | 4195.811712 |
1216789200000 | 4157.135843 |
1216875600000 | 4078.502083 |
1216962000000 | 4112.704681 |
1217048400000 | 4112.704681 |
1217134800000 | 4112.704681 |
1217221200000 | 4068.164439 |
1217307600000 | 4088.713245 |
1217394000000 | 4218.827106 |
1217480400000 | 4170.767949 |
1217566800000 | 4149.081962 |
1217653200000 | 4149.081962 |
1217739600000 | 4149.081962 |
1217826000000 | 4149.081962 |
1217912400000 | 4031.066358 |
1217998800000 | 4038.009743 |
1218085200000 | 3988.508976 |
1218171600000 | 3919.090753 |
1218258000000 | 3919.090753 |
1218344400000 | 3919.090753 |
1218430800000 | 3896.21324 |
1218517200000 | 3897.694787 |
1218603600000 | 3953.848046 |
1218690000000 | 3968.053334 |
1218776400000 | 3894.396305 |
1218862800000 | 3894.396305 |
1218949200000 | 3894.396305 |
1219035600000 | 3908.674115 |
1219122000000 | 3889.637794 |
1219208400000 | 3983.473836 |
1219294800000 | 4111.398079 |
1219381200000 | 4091.189033 |
1219467600000 | 4091.189033 |
1219554000000 | 4091.189033 |
1219640400000 | 4038.756685 |
1219726800000 | 4057.889731 |
1219813200000 | 4107.394653 |
1219899600000 | 4159.948396 |
1219986000000 | 4117.451426 |
1220072400000 | 4117.451426 |
1220158800000 | 4117.451426 |
1220245200000 | 4117.451426 |
1220331600000 | 3936.351449 |
1220418000000 | 3954.175724 |
1220504400000 | 3842.595695 |
1220590800000 | 3852.256262 |
1220677200000 | 3852.256262 |
1220763600000 | 3852.256262 |
1220850000000 | 3811.439357 |
1220936400000 | 3673.835599 |
1221022800000 | 3760.825418 |
1221109200000 | 3773.937562 |
1221195600000 | 3842.872047 |
1221282000000 | 3842.872047 |
1221368400000 | 3842.872047 |
1221454800000 | 3673.739471 |
1221541200000 | 3632.368336 |
1221627600000 | 3473.763195 |
1221714000000 | 3542.700068 |
1221800400000 | 3789.027352 |
1221886800000 | 3789.027352 |
1221973200000 | 3789.027352 |
1222059600000 | 3743.774599 |
1222146000000 | 3723.027716 |
1222232400000 | 3722.680836 |
1222318800000 | 3744.167573 |
1222405200000 | 3663.352352 |
1222491600000 | 3663.352352 |
1222578000000 | 3663.352352 |
1222664400000 | 3409.110352 |
1222750800000 | 3451.85640899999 |
1222837200000 | 3442.198761 |
1222923600000 | 3193.531159 |
1223010000000 | 3133.15032 |
1223096400000 | 3133.15032 |
1223182800000 | 3133.15032 |
1223269200000 | 2894.979073 |
1223355600000 | 2786.581472 |
1223442000000 | 2759.599073 |
1223528400000 | 2559.855382 |
1223614800000 | 2359.968708 |
1223701200000 | 2359.968708 |
1223787600000 | 2359.968708 |
1223874000000 | 2359.968708 |
1223960400000 | 2673.006281 |
1224046800000 | 2433.78923 |
1224133200000 | 2433.084596 |
1224219600000 | 2520.780017 |
1224306000000 | 2520.780017 |
1224392400000 | 2520.780017 |
1224478800000 | 2695.167394 |
1224565200000 | 2542.706559 |
1224651600000 | 2339.636635 |
1224738000000 | 2366.019574 |
1224824400000 | 2308.998118 |
1224910800000 | 2308.998118 |
1224997200000 | 2308.998118 |
1225083600000 | 2096.753189 |
1225170000000 | 2243.357161 |
1225256400000 | 2428.624609 |
1225342800000 | 2533.490312 |
1225429200000 | 2546.294962 |
1225515600000 | 2546.294962 |
1225602000000 | 2546.294962 |
1225692000000 | 2595.214229 |
1225778400000 | 2768.610351 |
1225864800000 | 2670.988901 |
1225951200000 | 2548.219838 |
1226037600000 | 2556.729444 |
1226124000000 | 2556.729444 |
1226210400000 | 2556.729444 |
1226296800000 | 2521.216291 |
1226383200000 | 2430.890369 |
1226469600000 | 2270.547086 |
1226556000000 | 2379.757453 |
1226642400000 | 2327.661813 |
1226728800000 | 2327.661813 |
1226815200000 | 2327.661813 |
1226901600000 | 2243.377675 |
1226988000000 | 2255.461999 |
1227074400000 | 2149.651104 |
1227160800000 | 1872.960687 |
1227247200000 | 1971.686976 |
1227333600000 | 1971.686976 |
1227420000000 | 1971.686976 |
1227506400000 | 2124.994773 |
1227592800000 | 2154.117192 |
1227679200000 | 2199.105484 |
1227765600000 | 2225.753983 |
1227852000000 | 2345.201403 |
1227938400000 | 2345.201403 |
1228024800000 | 2345.201403 |
1228111200000 | 2119.284793 |
1228197600000 | 2098.861407 |
1228284000000 | 2064.187625 |
1228370400000 | 1987.587584 |
1228456800000 | 1973.044279 |
1228543200000 | 1973.044279 |
1228629600000 | 1973.044279 |
1228716000000 | 2158.581701 |
1228802400000 | 2131.390172 |
1228888800000 | 2186.361438 |
1228975200000 | 2183.65655 |
1229061600000 | 2174.627308 |
1229148000000 | 2174.627308 |
1229234400000 | 2174.627308 |
1229320800000 | 2156.646665 |
1229407200000 | 2257.423616 |
1229493600000 | 2282.396332 |
1229580000000 | 2229.823164 |
1229666400000 | 2217.873113 |
1229752800000 | 2217.873113 |
1229839200000 | 2217.873113 |
1229925600000 | 2131.504752 |
1230012000000 | 2150.825244 |
1230098400000 | 2160.61409 |
1230184800000 | 2160.61409 |
1230271200000 | 2160.61409 |
1230357600000 | 2160.61409 |
1230444000000 | 2160.61409 |
1230530400000 | 2230.903971 |
1230616800000 | 2299.587387 |
1230703200000 | 2321.101677 |
1230789600000 | 2321.101677 |
1230876000000 | 2456.01496 |
1230962400000 | 2456.01496 |
1231048800000 | 2456.01496 |
1231135200000 | 2542.931204 |
1231221600000 | 2588.868932 |
1231308000000 | 2477.115866 |
1231394400000 | 2483.764565 |
1231480800000 | 2423.108832 |
1231567200000 | 2423.108832 |
1231653600000 | 2423.108832 |
1231740000000 | 2332.149968 |
1231826400000 | 2338.814425 |
1231912800000 | 2229.934621 |
1231999200000 | 2238.772395 |
1232085600000 | 2272.876774 |
1232172000000 | 2272.876774 |
1232258400000 | 2272.876774 |
1232344800000 | 2249.473406 |
1232431200000 | 2159.240295 |
1232517600000 | 2192.367223 |
1232604000000 | 2153.902848 |
1232690400000 | 2183.19925 |
1232776800000 | 2183.19925 |
1232863200000 | 2183.19925 |
1232949600000 | 2272.293452 |
1233036000000 | 2263.586138 |
1233122400000 | 2333.613975 |
1233208800000 | 2280.007246 |
1233295200000 | 2217.209544 |
1233381600000 | 2217.209544 |
1233468000000 | 2217.209544 |
1233554400000 | 2205.578272 |
1233640800000 | 2204.813874 |
1233727200000 | 2209.428663 |
1233813600000 | 2250.491134 |
1233900000000 | 2264.045104 |
1233986400000 | 2264.045104 |
1234072800000 | 2264.045104 |
1234159200000 | 2342.194148 |
1234245600000 | 2264.322041 |
1234332000000 | 2194.947956 |
1234418400000 | 2200.669959 |
1234504800000 | 2203.872279 |
1234591200000 | 2203.872279 |
1234677600000 | 2203.872279 |
1234764000000 | 2203.872279 |
1234850400000 | 2079.446041 |
1234936800000 | 2029.364541 |
1235023200000 | 2046.220835 |
1235109600000 | 1980.287161 |
1235196000000 | 1980.287161 |
1235282400000 | 1980.287161 |
1235368800000 | 1910.51098 |
1235455200000 | 2004.706887 |
1235541600000 | 2021.893395 |
1235628000000 | 2105.362302 |
1235714400000 | 2061.882814 |
1235800800000 | 2061.882814 |
1235887200000 | 2061.882814 |
1235973600000 | 1940.82445 |
1236060000000 | 1901.357032 |
1236146400000 | 1973.985921 |
1236232800000 | 1908.938242 |
1236319200000 | 1905.993051 |
1236405600000 | 1905.993051 |
1236492000000 | 1905.993051 |
1236574800000 | 1883.618087 |
1236661200000 | 2006.36873 |
1236747600000 | 2013.611698 |
1236834000000 | 2065.049817 |
1236920400000 | 2084.475153 |
1237006800000 | 2084.475153 |
1237093200000 | 2084.475153 |
1237179600000 | 2117.245805 |
1237266000000 | 2160.228094 |
1237352400000 | 2164.750005 |
1237438800000 | 2231.893162 |
1237525200000 | 2175.109745 |
1237611600000 | 2175.109745 |
1237698000000 | 2175.109745 |
1237784400000 | 2307.533265 |
1237870800000 | 2306.594414 |
1237957200000 | 2293.506126 |
1238043600000 | 2338.937947 |
1238130000000 | 2279.337359 |
1238216400000 | 2279.337359 |
1238302800000 | 2279.337359 |
1238389200000 | 2199.818281 |
1238475600000 | 2222.801486 |
1238562000000 | 2250.519538 |
1238648400000 | 2343.314973 |
1238734800000 | 2356.647883 |
1238821200000 | 2356.647883 |
1238907600000 | 2356.647883 |
1238994000000 | 2340.105724 |
1239080400000 | 2284.923206 |
1239166800000 | 2324.498161 |
1239253200000 | 2407.374165 |
1239339600000 | 2407.374165 |
1239426000000 | 2407.374165 |
1239512400000 | 2407.374165 |
1239598800000 | 2430.85912 |
1239685200000 | 2433.532418 |
1239771600000 | 2448.925744 |
1239858000000 | 2482.441421 |
1239944400000 | 2488.461252 |
1240030800000 | 2488.461252 |
1240117200000 | 2488.461252 |
1240203600000 | 2345.696457 |
1240290000000 | 2392.268714 |
1240376400000 | 2412.53204 |
1240462800000 | 2457.574015 |
1240549200000 | 2526.336628 |
1240635600000 | 2526.336628 |
1240722000000 | 2526.336628 |
1240808400000 | 2486.203679 |
1240894800000 | 2480.455152 |
1240981200000 | 2546.303267 |
1241067600000 | 2561.029143 |
1241154000000 | 2611.182949 |
1241240400000 | 2611.182949 |
1241326800000 | 2611.182949 |
1241413200000 | 2761.56247 |
1241499600000 | 2753.087966 |
1241586000000 | 2803.549122 |
1241672400000 | 2754.300242 |
1241758800000 | 2858.512084 |
1241845200000 | 2858.512084 |
1241931600000 | 2858.512084 |
1242018000000 | 2810.58075 |
1242104400000 | 2808.68045 |
1242190800000 | 2690.054762 |
1242277200000 | 2711.934702 |
1242363600000 | 2698.478617 |
1242450000000 | 2698.478617 |
1242536400000 | 2698.478617 |
1242622800000 | 2698.478617 |
1242709200000 | 2838.935684 |
1242795600000 | 2912.762553 |
1242882000000 | 2815.369546 |
1242968400000 | 2882.756845 |
1243054800000 | 2882.756845 |
1243141200000 | 2882.756845 |
1243227600000 | 2909.393867 |
1243314000000 | 2951.18331 |
1243400400000 | 2942.119073 |
1243486800000 | 2993.293655 |
1243573200000 | 3038.46606 |
1243659600000 | 3038.46606 |
1243746000000 | 3038.46606 |
1243832400000 | 3145.828608 |
1243918800000 | 3150.007656 |
1244005200000 | 3022.828667 |
1244091600000 | 3063.620548 |
1244178000000 | 3066.746602 |
1244264400000 | 3066.746602 |
1244350800000 | 3066.746602 |
1244437200000 | 3019.716837 |
1244523600000 | 3094.56749 |
1244610000000 | 3086.725236 |
1244696400000 | 3162.645161 |
1244782800000 | 3090.414765 |
1244869200000 | 3090.414765 |
1244955600000 | 3090.414765 |
1245042000000 | 2970.533195 |
1245128400000 | 2930.498965 |
1245214800000 | 2842.143963 |
1245301200000 | 2891.286075 |
1245387600000 | 2917.059852 |
1245474000000 | 2917.059852 |
1245560400000 | 2917.059852 |
1245646800000 | 2732.68108 |
1245733200000 | 2757.347487 |
1245819600000 | 2828.611484 |
1245906000000 | 2851.3759 |
1245992400000 | 2880.546501 |
1246078800000 | 2880.546501 |
1246165200000 | 2880.546501 |
1246251600000 | 2892.180971 |
1246338000000 | 2856.59611 |
1246424400000 | 2856.59611 |
1246510800000 | 2815.354021 |
1246597200000 | 2838.927006 |
1246683600000 | 2838.927006 |
1246770000000 | 2838.927006 |
1246856400000 | 2750.884176 |
1246942800000 | 2710.101049 |
1247029200000 | 2653.865281 |
1247115600000 | 2693.6183 |
1247202000000 | 2671.930749 |
1247288400000 | 2671.930749 |
1247374800000 | 2671.930749 |
1247461200000 | 2715.728263 |
1247547600000 | 2786.64539 |
1247634000000 | 2905.375932 |
1247720400000 | 2938.582424 |
1247806800000 | 2965.614504 |
1247893200000 | 2965.614504 |
1247979600000 | 2965.614504 |
1248066000000 | 3042.826234 |
1248152400000 | 3048.158981 |
1248238800000 | 3030.131964 |
1248325200000 | 3143.427588 |
1248411600000 | 3171.455291 |
1248498000000 | 3171.455291 |
1248584400000 | 3171.455291 |
1248670800000 | 3187.233121 |
1248757200000 | 3132.755647 |
1248843600000 | 3089.237137 |
1248930000000 | 3187.965209 |
1249016400000 | 3226.110422 |
1249102800000 | 3226.110422 |
1249189200000 | 3226.110422 |
1249275600000 | 3226.110422 |
1249362000000 | 3313.763095 |
1249448400000 | 3303.46549 |
1249534800000 | 3221.493274 |
1249621200000 | 3220.587932 |
1249707600000 | 3220.587932 |
1249794000000 | 3220.587932 |
1249880400000 | 3219.431494 |
1249966800000 | 3125.552456 |
1250053200000 | 3171.552017 |
1250139600000 | 3232.938577 |
1250226000000 | 3203.902177 |
1250312400000 | 3203.902177 |
1250398800000 | 3203.902177 |
1250485200000 | 3063.106082 |
1250571600000 | 3126.269212 |
1250658000000 | 3132.964621 |
1250744400000 | 3162.860327 |
1250830800000 | 3245.191452 |
1250917200000 | 3245.191452 |
1251003600000 | 3245.191452 |
1251090000000 | 3259.626122 |
1251176400000 | 3265.091127 |
1251262800000 | 3188.346432 |
1251349200000 | 3167.881309 |
1251435600000 | 3239.4895 |
1251522000000 | 3239.4895 |
1251608400000 | 3239.4895 |
1251694800000 | 3155.528557 |
1251781200000 | 3123.5128 |
1251867600000 | 3084.119927 |
1251954000000 | 3130.849757 |
1252040400000 | 3199.818468 |
1252126800000 | 3199.818468 |
1252213200000 | 3199.818468 |
1252299600000 | 3199.818468 |
1252386000000 | 3300.924499 |
1252472400000 | 3263.572048 |
1252558800000 | 3279.296464 |
1252645200000 | 3325.440194 |
1252731600000 | 3325.440194 |
1252818000000 | 3325.440194 |
1252904400000 | 3305.393239 |
1252990800000 | 3369.675848 |
1253077200000 | 3414.674523 |
1253163600000 | 3442.602229 |
1253250000000 | 3385.69296 |
1253336400000 | 3385.69296 |
1253422800000 | 3385.69296 |
1253509200000 | 3340.283701 |
1253595600000 | 3436.564931 |
1253682000000 | 3418.014604 |
1253768400000 | 3294.044071 |
1253854800000 | 3284.795977 |
1253941200000 | 3284.795977 |
1254027600000 | 3284.795977 |
1254114000000 | 3323.722729 |
1254200400000 | 3350.655262 |
1254286800000 | 3383.078506 |
1254373200000 | 3293.54517 |
1254459600000 | 3252.462952 |
1254546000000 | 3252.462952 |
1254632400000 | 3252.462952 |
1254718800000 | 3311.772833 |
1254805200000 | 3413.806109 |
1254891600000 | 3430.497156 |
1254978000000 | 3495.343934 |
1255064400000 | 3530.730089 |
1255150800000 | 3530.730089 |
1255237200000 | 3530.730089 |
1255323600000 | 3530.730089 |
1255410000000 | 3553.223036 |
1255496400000 | 3606.195424 |
1255582800000 | 3588.440867 |
1255669200000 | 3564.825997 |
1255755600000 | 3564.825997 |
1255842000000 | 3564.825997 |
1255928400000 | 3594.204998 |
1256014800000 | 3551.926126 |
1256101200000 | 3541.00756 |
1256187600000 | 3558.125881 |
1256274000000 | 3494.499465 |
1256360400000 | 3494.499465 |
1256446800000 | 3494.499465 |
1256533200000 | 3425.388596 |
1256619600000 | 3376.427854 |
1256706000000 | 3253.112029 |
1256792400000 | 3351.06877 |
1256878800000 | 3278.821763 |
1256965200000 | 3278.821763 |
1257051600000 | 3278.821763 |
1257141600000 | 3262.976723 |
1257228000000 | 3313.114914 |
1257314400000 | 3359.934633 |
1257400800000 | 3391.898994 |
1257487200000 | 3389.338109 |
1257573600000 | 3389.338109 |
1257660000000 | 3389.338109 |
1257746400000 | 3489.462818 |
1257832800000 | 3493.080801 |
1257919200000 | 3519.492625 |
1258005600000 | 3486.461813 |
1258092000000 | 3474.46327 |
1258178400000 | 3474.46327 |
1258264800000 | 3474.46327 |
1258351200000 | 3527.908261 |
1258437600000 | 3511.224834 |
1258524000000 | 3566.184554 |
1258610400000 | 3481.177602 |
1258696800000 | 3462.053247 |
1258783200000 | 3462.053247 |
1258869600000 | 3462.053247 |
1258956000000 | 3529.257541 |
1259042400000 | 3496.013268 |
1259128800000 | 3560.496421 |
1259215200000 | 3486.612632 |
1259301600000 | 3492.048602 |
1259388000000 | 3492.048602 |
1259474400000 | 3492.048602 |
1259560800000 | 3508.848606 |
1259647200000 | 3613.948283 |
1259733600000 | 3633.291963 |
1259820000000 | 3562.825423 |
1259906400000 | 3550.022551 |
1259992800000 | 3550.022551 |
1260079200000 | 3550.022551 |
1260165600000 | 3558.693985 |
1260252000000 | 3479.76931 |
1260338400000 | 3504.910273 |
1260424800000 | 3544.27128 |
1260511200000 | 3536.045409 |
1260597600000 | 3536.045409 |
1260684000000 | 3536.045409 |
1260770400000 | 3561.992417 |
1260856800000 | 3562.996518 |
1260943200000 | 3599.682644 |
1261029600000 | 3533.912771 |
1261116000000 | 3526.721946 |
1261202400000 | 3526.721946 |
1261288800000 | 3526.721946 |
1261375200000 | 3599.588069 |
1261461600000 | 3610.830062 |
1261548000000 | 3654.05997 |
1261634400000 | 3690.072442 |
1261720800000 | 3690.072442 |
1261807200000 | 3690.072442 |
1261893600000 | 3690.072442 |
1261980000000 | 3690.072442 |
1262066400000 | 3699.230675 |
1262152800000 | 3659.143063 |
1262239200000 | 3689.428574 |
1262325600000 | 3689.428574 |
1262412000000 | 3689.428574 |
1262498400000 | 3689.428574 |
1262584800000 | 3759.838856 |
1262671200000 | 3769.182957 |
1262757600000 | 3804.56082 |
1262844000000 | 3784.88502 |
1262930400000 | 3804.325772 |
1263016800000 | 3804.325772 |
1263103200000 | 3804.325772 |
1263189600000 | 3822.201325 |
1263276000000 | 3764.474894 |
1263362400000 | 3790.393221 |
1263448800000 | 3813.080175 |
1263535200000 | 3769.316111 |
1263621600000 | 3769.316111 |
1263708000000 | 3769.316111 |
1263794400000 | 3799.663557 |
1263880800000 | 3769.85106 |
1263967200000 | 3686.262777 |
1264053600000 | 3639.753971 |
1264140000000 | 3581.924077 |
1264226400000 | 3581.924077 |
1264312800000 | 3581.924077 |
1264399200000 | 3568.866012 |
1264485600000 | 3552.924043 |
1264572000000 | 3549.322043 |
1264658400000 | 3535.835241 |
1264744800000 | 3487.480091 |
1264831200000 | 3487.480091 |
1264917600000 | 3487.480091 |
1265004000000 | 3544.167751 |
1265090400000 | 3596.561363 |
1265176800000 | 3582.248162 |
1265263200000 | 3481.244734 |
1265349600000 | 3502.198211 |
1265436000000 | 3502.198211 |
1265522400000 | 3502.198211 |
1265608800000 | 3471.414621 |
1265695200000 | 3500.662637 |
1265781600000 | 3521.893049 |
1265868000000 | 3598.573426 |
1265954400000 | 3612.729856 |
1266040800000 | 3612.729856 |
1266127200000 | 3612.729856 |
1266213600000 | 3612.729856 |
1266300000000 | 3693.273977 |
1266386400000 | 3699.927268 |
1266472800000 | 3745.531717 |
1266559200000 | 3734.149461 |
1266645600000 | 3734.149461 |
1266732000000 | 3734.149461 |
1266818400000 | 3736.704467 |
1266904800000 | 3686.930545 |
1266991200000 | 3671.034733 |
1267077600000 | 3647.18401 |
1267164000000 | 3674.879366 |
1267250400000 | 3674.879366 |
1267336800000 | 3674.879366 |
1267423200000 | 3745.943535 |
1267509600000 | 3814.383651 |
1267596000000 | 3830.135727 |
1267682400000 | 3813.243496 |
1267768800000 | 3873.696594 |
1267855200000 | 3873.696594 |
1267941600000 | 3873.696594 |
1268028000000 | 3853.980643 |
1268114400000 | 3854.674824 |
1268200800000 | 3878.346911 |
1268287200000 | 3859.725964 |
1268373600000 | 3927.040831 |
1268460000000 | 3927.040831 |
1268546400000 | 3927.040831 |
1268629200000 | 3901.481372 |
1268715600000 | 3936.176672 |
1268802000000 | 3952.300019 |
1268888400000 | 3927.696952 |
1268974800000 | 3886.723844 |
1269061200000 | 3886.723844 |
1269147600000 | 3886.723844 |
1269234000000 | 3872.769185 |
1269320400000 | 3899.059917 |
1269406800000 | 3861.595169 |
1269493200000 | 3904.723524 |
1269579600000 | 3864.95363 |
1269666000000 | 3864.95363 |
1269752400000 | 3864.95363 |
1269838800000 | 3938.110674 |
1269925200000 | 3930.091434 |
1270011600000 | 3942.191373 |
1270098000000 | 3999.405621 |
1270184400000 | 3999.405621 |
1270270800000 | 3999.405621 |
1270357200000 | 3999.405621 |
1270443600000 | 4042.180738 |
1270530000000 | 4027.252738 |
1270616400000 | 3994.248705 |
1270702800000 | 3976.673237 |
1270789200000 | 3996.888439 |
1270875600000 | 3996.888439 |
1270962000000 | 3996.888439 |
1271048400000 | 3985.466155 |
1271134800000 | 3943.910194 |
1271221200000 | 3981.938463 |
1271307600000 | 3968.062407 |
1271394000000 | 3877.100141 |
1271480400000 | 3877.100141 |
1271566800000 | 3877.100141 |
1271653200000 | 3875.690022 |
1271739600000 | 3952.02734 |
1271826000000 | 3962.598058 |
1271912400000 | 3961.325065 |
1271998800000 | 3973.671925 |
1272085200000 | 3973.671925 |
1272171600000 | 3973.671925 |
1272258000000 | 3978.956342 |
1272344400000 | 3917.12493 |
1272430800000 | 3871.882017 |
1272517200000 | 3936.642499 |
1272603600000 | 3906.448142 |
1272690000000 | 3906.448142 |
1272776400000 | 3906.448142 |
1272862800000 | 3881.690173 |
1272949200000 | 3802.316513 |
1273035600000 | 3749.2 |
1273122000000 | 3709.678558 |
1273208400000 | 3623.272819 |
1273294800000 | 3623.272819 |
1273381200000 | 3623.272819 |
1273467600000 | 3772.202159 |
1273554000000 | 3804.713838 |
1273640400000 | 3894.252976 |
1273726800000 | 3862.771972 |
1273813200000 | 3796.127973 |
1273899600000 | 3796.127973 |
1273986000000 | 3796.127973 |
1274072400000 | 3743.210194 |
1274158800000 | 3732.976264 |
1274245200000 | 3642.99174 |
1274331600000 | 3504.42315 |
1274418000000 | 3563.101142 |
1274504400000 | 3563.101142 |
1274590800000 | 3563.101142 |
1274677200000 | 3563.101142 |
1274763600000 | 3485.582207 |
1274850000000 | 3536.044423 |
1274936400000 | 3652.236793 |
1275022800000 | 3645.604372 |
1275109200000 | 3645.604372 |
1275195600000 | 3645.604372 |
1275282000000 | 3688.646498 |
1275368400000 | 3638.902038 |
1275454800000 | 3691.297907 |
1275541200000 | 3714.741529 |
1275627600000 | 3613.406367 |
1275714000000 | 3613.406367 |
1275800400000 | 3613.406367 |
1275886800000 | 3578.328571 |
1275973200000 | 3566.251423 |
1276059600000 | 3610.383832 |
1276146000000 | 3680.39865 |
1276232400000 | 3674.678743 |
1276318800000 | 3674.678743 |
1276405200000 | 3674.678743 |
1276491600000 | 3712.366163 |
1276578000000 | 3767.666928 |
1276664400000 | 3778.042995 |
1276750800000 | 3755.3553 |
1276837200000 | 3759.95967 |
1276923600000 | 3759.95967 |
1277010000000 | 3759.95967 |
1277096400000 | 3787.935626 |
1277182800000 | 3749.031803 |
1277269200000 | 3667.280182 |
1277355600000 | 3629.598844 |
1277442000000 | 3662.60259 |
1277528400000 | 3662.60259 |
1277614800000 | 3662.60259 |
1277701200000 | 3667.734767 |
1277787600000 | 3512.199511 |
1277874000000 | 3486.436617 |
1277960400000 | 3486.436617 |
1278046800000 | 3451.963672 |
1278133200000 | 3451.963672 |
1278219600000 | 3451.963672 |
1278306000000 | 3413.795666 |
1278392400000 | 3492.532591 |
1278478800000 | 3545.412504 |
1278565200000 | 3594.930692 |
1278651600000 | 3661.092013 |
1278738000000 | 3661.092013 |
1278824400000 | 3661.092013 |
1278910800000 | 3645.128681 |
1278997200000 | 3692.207245 |
1279083600000 | 3672.660054 |
1279170000000 | 3692.453146 |
1279256400000 | 3600.615257 |
1279342800000 | 3600.615257 |
1279429200000 | 3600.615257 |
1279515600000 | 3599.905954 |
1279602000000 | 3629.242869 |
1279688400000 | 3659.925977 |
1279774800000 | 3731.139381 |
1279861200000 | 3737.140883 |
1279947600000 | 3737.140883 |
1280034000000 | 3737.140883 |
1280120400000 | 3775.56545 |
1280206800000 | 3744.440548 |
1280293200000 | 3725.731967 |
1280379600000 | 3737.176552 |
1280466000000 | 3739.142559 |
1280552400000 | 3739.142559 |
1280638800000 | 3739.142559 |
1280725200000 | 3739.142559 |
1280811600000 | 3780.388967 |
1280898000000 | 3832.245307 |
1280984400000 | 3847.997996 |
1281070800000 | 3805.153599 |
1281157200000 | 3805.153599 |
1281243600000 | 3805.153599 |
1281330000000 | 3825.724612 |
1281416400000 | 3762.603949 |
1281502800000 | 3655.961234 |
1281589200000 | 3667.974648 |
1281675600000 | 3702.630351 |
1281762000000 | 3702.630351 |
1281848400000 | 3702.630351 |
1281934800000 | 3689.373483 |
1282021200000 | 3811.523781 |
1282107600000 | 3829.512885 |
1282194000000 | 3791.028474 |
1282280400000 | 3763.172879 |
1282366800000 | 3763.172879 |
1282453200000 | 3763.172879 |
1282539600000 | 3757.835305 |
1282626000000 | 3691.696993 |
1282712400000 | 3676.80727 |
1282798800000 | 3732.706514 |
1282885200000 | 3778.359739 |
1282971600000 | 3778.359739 |
1283058000000 | 3778.359739 |
1283144400000 | 3803.436242 |
1283230800000 | 3779.229123 |
1283317200000 | 3855.232527 |
1283403600000 | 3879.239412 |
1283490000000 | 3923.825518 |
1283576400000 | 3923.825518 |
1283662800000 | 3923.825518 |
1283749200000 | 3923.825518 |
1283835600000 | 3906.679436 |
1283922000000 | 3918.869555 |
1284008400000 | 3916.92353 |
1284094800000 | 3943.463248 |
1284181200000 | 3943.463248 |
1284267600000 | 3943.463248 |
1284354000000 | 3966.156526 |
1284440400000 | 3992.990145 |
1284526800000 | 3964.513139 |
1284613200000 | 3981.494005 |
1284699600000 | 3942.540287 |
1284786000000 | 3942.540287 |
1284872400000 | 3942.540287 |
1284958800000 | 3995.677541 |
1285045200000 | 3975.306552 |
1285131600000 | 3977.042135 |
1285218000000 | 3930.88153 |
1285304400000 | 3996.060593 |
1285390800000 | 3996.060593 |
1285477200000 | 3996.060593 |
1285563600000 | 4000.755667 |
1285650000000 | 4016.473177 |
1285736400000 | 4035.590478 |
1285822800000 | 4052.276736 |
1285909200000 | 4059.749056 |
1285995600000 | 4059.749056 |
1286082000000 | 4059.749056 |
1286168400000 | 4056.922079 |
1286254800000 | 4115.368162 |
1286341200000 | 4145.91315 |
1286427600000 | 4110.367584 |
1286514000000 | 4134.386409 |
1286600400000 | 4134.386409 |
1286686800000 | 4134.386409 |
1286773200000 | 4134.386409 |
1286859600000 | 4180.390933 |
1286946000000 | 4246.531769 |
1287032400000 | 4219.128003 |
1287118800000 | 4195.890291 |
1287205200000 | 4195.890291 |
1287291600000 | 4195.890291 |
1287378000000 | 4203.775534 |
1287464400000 | 4097.861706 |
1287550800000 | 4135.144897 |
1287637200000 | 4149.254144 |
1287723600000 | 4134.280617 |
1287810000000 | 4134.280617 |
1287896400000 | 4134.280617 |
1287982800000 | 4183.624459 |
1288069200000 | 4167.896416 |
1288155600000 | 4096.875664 |
1288242000000 | 4140.928401 |
1288328400000 | 4210.258683 |
1288414800000 | 4210.258683 |
1288501200000 | 4210.258683 |
1288587600000 | 4220.214943 |
1288674000000 | 4221.781571 |
1288760400000 | 4220.327746 |
1288846800000 | 4301.100923 |
1288933200000 | 4313.504455 |
1289019600000 | 4313.504455 |
1289106000000 | 4313.504455 |
1289196000000 | 4334.096363 |
1289282400000 | 4329.31963 |
1289368800000 | 4307.949412 |
1289455200000 | 4306.683537 |
1289541600000 | 4234.028282 |
1289628000000 | 4234.028282 |
1289714400000 | 4234.028282 |
1289800800000 | 4242.449518 |
1289887200000 | 4148.243517 |
1289973600000 | 4165.958286 |
1290060000000 | 4214.602436 |
1290146400000 | 4223.886495 |
1290232800000 | 4223.886495 |
1290319200000 | 4223.886495 |
1290405600000 | 4229.743775 |
1290492000000 | 4190.576442 |
1290578400000 | 4267.038522 |
1290664800000 | 4289.129313 |
1290751200000 | 4222.987679 |
1290837600000 | 4222.987679 |
1290924000000 | 4222.987679 |
1291010400000 | 4197.310928 |
1291096800000 | 4202.365257 |
1291183200000 | 4284.485957 |
1291269600000 | 4362.929767 |
1291356000000 | 4373.331756 |
1291442400000 | 4373.331756 |
1291528800000 | 4373.331756 |
1291615200000 | 4415.131244 |
1291701600000 | 4390.943488 |
1291788000000 | 4336.546497 |
1291874400000 | 4355.429802 |
1291960800000 | 4380.463293 |
1292047200000 | 4380.463293 |
1292133600000 | 4380.463293 |
1292220000000 | 4423.035302 |
1292306400000 | 4403.451145 |
1292392800000 | 4392.877702 |
1292479200000 | 4378.604166 |
1292565600000 | 4366.026247 |
1292652000000 | 4366.026247 |
1292738400000 | 4366.026247 |
1292824800000 | 4341.251455 |
1292911200000 | 4413.829039 |
1292997600000 | 4433.342074 |
1293084000000 | 4455.16272 |
1293170400000 | 4474.383931 |
1293256800000 | 4474.383931 |
1293343200000 | 4474.383931 |
1293429600000 | 4474.383931 |
1293516000000 | 4474.383931 |
1293602400000 | 4536.984544 |
1293688800000 | 4540.967342 |
1293775200000 | 4567.786075 |
1293861600000 | 4567.786075 |
1293948000000 | 4567.786075 |
1294034400000 | 4567.786075 |
1294120800000 | 4540.338819 |
1294207200000 | 4559.56702 |
1294293600000 | 4554.004577 |
1294380000000 | 4560.231557 |
1294466400000 | 4560.231557 |
1294552800000 | 4560.231557 |
1294639200000 | 4525.113943 |
1294725600000 | 4588.703596 |
1294812000000 | 4640.831994 |
1294898400000 | 4620.354211 |
1294984800000 | 4627.762102 |
1295071200000 | 4627.762102 |
1295157600000 | 4627.762102 |
1295244000000 | 4635.539778 |
1295330400000 | 4656.209493 |
1295416800000 | 4600.480181 |
1295503200000 | 4524.212012 |
1295589600000 | 4545.376112 |
1295676000000 | 4545.376112 |
1295762400000 | 4545.376112 |
1295848800000 | 4580.812103 |
1295935200000 | 4521.083962 |
1296021600000 | 4597.387701 |
1296108000000 | 4589.396697 |
1296194400000 | 4575.451934 |
1296280800000 | 4575.451934 |
1296367200000 | 4575.451934 |
1296453600000 | 4609.29901 |
1296540000000 | 4697.771001 |
1296626400000 | 4725.013337 |
1296712800000 | 4741.01749 |
1296799200000 | 4732.881296 |
1296885600000 | 4732.881296 |
1296972000000 | 4732.881296 |
1297058400000 | 4758.625228 |
1297144800000 | 4754.911642 |
1297231200000 | 4715.486846 |
1297317600000 | 4726.96375 |
1297404000000 | 4733.610528 |
1297490400000 | 4733.610528 |
1297576800000 | 4733.610528 |
1297663200000 | 4776.45739 |
1297749600000 | 4766.242053 |
1297836000000 | 4817.329576 |
1297922400000 | 4848.903921 |
1298008800000 | 4841.731839 |
1298095200000 | 4841.731839 |
1298181600000 | 4841.731839 |
1298268000000 | 4841.731839 |
1298354400000 | 4759.631208 |
1298440800000 | 4721.233492 |
1298527200000 | 4755.783585 |
1298613600000 | 4833.927423 |
1298700000000 | 4833.927423 |
1298786400000 | 4833.927423 |
1298872800000 | 4892.134146 |
1298959200000 | 4866.478366 |
1299045600000 | 4873.733683 |
1299132000000 | 4884.630661 |
1299218400000 | 4906.258927 |
1299304800000 | 4906.258927 |
1299391200000 | 4906.258927 |
1299477600000 | 4845.028706 |
1299564000000 | 4804.397476 |
1299650400000 | 4772.85274 |
1299736800000 | 4665.645185 |
1299823200000 | 4674.67586 |
1299909600000 | 4674.67586 |
1299996000000 | 4674.67586 |
1300078800000 | 4648.593283 |
1300165200000 | 4605.31503 |
1300251600000 | 4573.920225 |
1300338000000 | 4664.229884 |
1300424400000 | 4685.970735 |
1300510800000 | 4685.970735 |
1300597200000 | 4685.970735 |
1300683600000 | 4802.161276 |
1300770000000 | 4794.083876 |
1300856400000 | 4795.771148 |
1300942800000 | 4810.845706 |
1301029200000 | 4825.768475 |
1301115600000 | 4825.768475 |
1301202000000 | 4825.768475 |
1301288400000 | 4782.271639 |
1301374800000 | 4799.587929 |
1301461200000 | 4891.894872 |
1301547600000 | 4900.803415 |
1301634000000 | 4953.573242 |
1301720400000 | 4953.573242 |
1301806800000 | 4953.573242 |
1301893200000 | 4974.49563 |
1301979600000 | 4995.772934 |
1302066000000 | 4993.96489 |
1302152400000 | 4947.312989 |
1302238800000 | 4995.710549 |
1302325200000 | 4995.710549 |
1302411600000 | 4995.710549 |
1302498000000 | 4928.973007 |
1302584400000 | 4811.46956 |
1302670800000 | 4826.05914 |
1302757200000 | 4816.738787 |
1302843600000 | 4825.969419 |
1302930000000 | 4825.969419 |
1303016400000 | 4825.969419 |
1303102800000 | 4745.142102 |
1303189200000 | 4823.468708 |
1303275600000 | 4899.883612 |
1303362000000 | 4943.9419 |
1303448400000 | 4943.9419 |
1303534800000 | 4943.9419 |
1303621200000 | 4943.9419 |
1303707600000 | 4930.505853 |
1303794000000 | 4956.435445 |
1303880400000 | 4919.869681 |
1303966800000 | 4954.023421 |
1304053200000 | 4988.292897 |
1304139600000 | 4988.292897 |
1304226000000 | 4988.292897 |
1304312400000 | 4998.258971 |
1304398800000 | 4894.760341 |
1304485200000 | 4837.940734 |
1304571600000 | 4746.856587 |
1304658000000 | 4823.402864 |
1304744400000 | 4823.402864 |
1304830800000 | 4823.402864 |
1304917200000 | 4820.319608 |
1305003600000 | 4843.860047 |
1305090000000 | 4796.328605 |
1305176400000 | 4728.189854 |
1305262800000 | 4723.901376 |
1305349200000 | 4723.901376 |
1305435600000 | 4723.901376 |
1305522000000 | 4709.892601 |
1305608400000 | 4701.470542 |
1305694800000 | 4763.170677 |
1305781200000 | 4775.50789 |
1305867600000 | 4755.087203 |
1305954000000 | 4755.087203 |
1306040400000 | 4755.087203 |
1306126800000 | 4755.087203 |
1306213200000 | 4721.084526 |
1306299600000 | 4773.400142 |
1306386000000 | 4766.800129 |
1306472400000 | 4821.984713 |
1306558800000 | 4821.984713 |
1306645200000 | 4821.984713 |
1306731600000 | 4822.696447 |
1306818000000 | 4838.568088 |
1306904400000 | 4764.552543 |
1306990800000 | 4730.628189 |
1307077200000 | 4702.974534 |
1307163600000 | 4702.974534 |
1307250000000 | 4702.974534 |
1307336400000 | 4637.94621 |
1307422800000 | 4655.208307 |
1307509200000 | 4612.220673 |
1307595600000 | 4647.183372 |
1307682000000 | 4592.898595 |
1307768400000 | 4592.898595 |
1307854800000 | 4592.898595 |
1307941200000 | 4547.960036 |
1308027600000 | 4633.933798 |
1308114000000 | 4566.929361 |
1308200400000 | 4467.136815 |
1308286800000 | 4461.427763 |
1308373200000 | 4461.427763 |
1308459600000 | 4461.427763 |
1308546000000 | 4494.643324 |
1308632400000 | 4608.109872 |
1308718800000 | 4593.704434 |
1308805200000 | 4550.612256 |
1308891600000 | 4507.240841 |
1308978000000 | 4507.240841 |
1309064400000 | 4507.240841 |
1309150800000 | 4518.902122 |
1309237200000 | 4593.982474 |
1309323600000 | 4692.941843 |
1309410000000 | 4772.649067 |
1309496400000 | 4772.649067 |
1309582800000 | 4772.649067 |
1309669200000 | 4772.649067 |
1309755600000 | 4826.818144 |
1309842000000 | 4843.348133 |
1309928400000 | 4802.994134 |
1310014800000 | 4847.504928 |
1310101200000 | 4807.840656 |
1310187600000 | 4807.840656 |
1310274000000 | 4807.840656 |
1310360400000 | 4714.751226 |
1310446800000 | 4738.168529 |
1310533200000 | 4810.910086 |
1310619600000 | 4785.358313 |
1310706000000 | 4819.609551 |
1310792400000 | 4819.609551 |
1310878800000 | 4819.609551 |
1310965200000 | 4767.132301 |
1311051600000 | 4863.836335 |
1311138000000 | 4876.933191 |
1311224400000 | 4922.16649 |
1311310800000 | 4909.007888 |
1311397200000 | 4909.007888 |
1311483600000 | 4909.007888 |
1311570000000 | 4906.454859 |
1311656400000 | 4866.228648 |
1311742800000 | 4752.280918 |
1311829200000 | 4758.496935 |
1311915600000 | 4701.210672 |
1312002000000 | 4701.210672 |
1312088400000 | 4701.210672 |
1312174800000 | 4701.210672 |
1312261200000 | 4593.221319 |
1312347600000 | 4588.896601 |
1312434000000 | 4382.547888 |
1312520400000 | 4282.722058 |
1312606800000 | 4282.722058 |
1312693200000 | 4282.722058 |
1312779600000 | 4057.824974 |
1312866000000 | 4175.642321 |
1312952400000 | 4220.688453 |
1313038800000 | 4347.47409 |
1313125200000 | 4346.626785 |
1313211600000 | 4346.626785 |
1313298000000 | 4346.626785 |
1313384400000 | 4423.617006 |
1313470800000 | 4364.821748 |
1313557200000 | 4383.035239 |
1313643600000 | 4174.951773 |
1313730000000 | 4128.356088 |
1313816400000 | 4128.356088 |
1313902800000 | 4128.356088 |
1313989200000 | 4138.558212 |
1314075600000 | 4231.639204 |
1314162000000 | 4241.450253 |
1314248400000 | 4221.329421 |
1314334800000 | 4244.080402 |
1314421200000 | 4244.080402 |
1314507600000 | 4244.080402 |
1314594000000 | 4371.334481 |
1314680400000 | 4404.898081 |
1314766800000 | 4449.413425 |
1314853200000 | 4433.717632 |
1314939600000 | 4371.99622 |
1315026000000 | 4371.99622 |
1315112400000 | 4371.99622 |
1315198800000 | 4371.99622 |
1315285200000 | 4303.458976 |
1315371600000 | 4393.479645 |
1315458000000 | 4392.347923 |
1315544400000 | 4232.293641 |
1315630800000 | 4232.293641 |
1315717200000 | 4232.293641 |
1315803600000 | 4157.872135 |
1315890000000 | 4206.77382 |
1315976400000 | 4239.695556 |
1316062800000 | 4306.186558 |
1316149200000 | 4266.913618 |
1316235600000 | 4266.913618 |
1316322000000 | 4266.913618 |
1316408400000 | 4194.590677 |
1316494800000 | 4190.004107 |
1316581200000 | 4081.747977 |
1316667600000 | 3830.095735 |
1316754000000 | 3803.293016 |
1316840400000 | 3803.293016 |
1316926800000 | 3803.293016 |
1317013200000 | 3844.098887 |
1317099600000 | 3962.542084 |
1317186000000 | 3856.130872 |
1317272400000 | 3865.283408 |
1317358800000 | 3807.642404 |
1317445200000 | 3807.642404 |
1317531600000 | 3807.642404 |
1317618000000 | 3666.929912 |
1317704400000 | 3609.260541 |
1317790800000 | 3731.82201 |
1317877200000 | 3862.431592 |
1317963600000 | 3843.744984 |
1318050000000 | 3843.744984 |
1318136400000 | 3843.744984 |
1318222800000 | 3843.744984 |
1318309200000 | 3927.248995 |
1318395600000 | 4037.72146 |
1318482000000 | 3964.789787 |
1318568400000 | 4081.41315 |
1318654800000 | 4081.41315 |
1318741200000 | 4081.41315 |
1318827600000 | 4012.687746 |
1318914000000 | 4039.439402 |
1319000400000 | 3994.112118 |
1319086800000 | 3954.702005 |
1319173200000 | 4043.299199 |
1319259600000 | 4043.299199 |
1319346000000 | 4043.299199 |
1319432400000 | 4133.262371 |
1319518800000 | 4055.12435 |
1319605200000 | 4109.380214 |
1319691600000 | 4280.615715 |
1319778000000 | 4306.354848 |
1319864400000 | 4306.354848 |
1319950800000 | 4306.354848 |
1320037200000 | 4197.633563 |
1320123600000 | 4056.304595 |
1320210000000 | 4138.551726 |
1320296400000 | 4227.018044 |
1320382800000 | 4198.273505 |
1320469200000 | 4198.273505 |
1320555600000 | 4198.273505 |
1320645600000 | 4214.553531 |
1320732000000 | 4242.708355 |
1320818400000 | 4108.650939 |
1320904800000 | 4086.628425 |
1320991200000 | 4168.738467 |
1321077600000 | 4168.738467 |
1321164000000 | 4168.738467 |
1321250400000 | 4127.116569 |
1321336800000 | 4105.917954 |
1321423200000 | 4083.379404 |
1321509600000 | 3981.978967 |
1321596000000 | 3964.61625 |
1321682400000 | 3964.61625 |
1321768800000 | 3964.61625 |
1321855200000 | 3873.789094 |
1321941600000 | 3877.175178 |
1322028000000 | 3776.744343 |
1322114400000 | 3743.564149 |
1322200800000 | 3749.106484 |
1322287200000 | 3749.106484 |
1322373600000 | 3749.106484 |
1322460000000 | 3863.821277 |
1322546400000 | 3907.831014 |
1322632800000 | 4110.307953 |
1322719200000 | 4090.942962 |
1322805600000 | 4074.718628 |
1322892000000 | 4074.718628 |
1322978400000 | 4074.718628 |
1323064800000 | 4094.029222 |
1323151200000 | 4084.914452 |
1323237600000 | 4120.221848 |
1323324000000 | 4026.880443 |
1323410400000 | 4029.022887 |
1323496800000 | 4029.022887 |
1323583200000 | 4029.022887 |
1323669600000 | 3970.081648 |
1323756000000 | 3917.415684 |
1323842400000 | 3794.773014 |
1323928800000 | 3805.139187 |
1324015200000 | 3845.348591 |
1324101600000 | 3845.348591 |
1324188000000 | 3845.348591 |
1324274400000 | 3820.506247 |
1324360800000 | 3913.876332 |
1324447200000 | 3921.371434 |
1324533600000 | 3981.623323 |
1324620000000 | 4008.10998 |
1324706400000 | 4008.10998 |
1324792800000 | 4008.10998 |
1324879200000 | 4008.10998 |
1324965600000 | 4008.10998 |
1325052000000 | 3935.399406 |
1325138400000 | 3971.529353 |
1325224800000 | 4023.980338 |
1325311200000 | 4023.980338 |
1325397600000 | 4023.980338 |
1325484000000 | 4023.980338 |
1325570400000 | 4148.779218 |
1325656800000 | 4135.977499 |
1325743200000 | 4112.923119 |
1325829600000 | 4066.260752 |
1325916000000 | 4066.260752 |
1326002400000 | 4066.260752 |
1326088800000 | 4044.456957 |
1326175200000 | 4103.466028 |
1326261600000 | 4093.389277 |
1326348000000 | 4090.674731 |
1326434400000 | 4062.467547 |
1326520800000 | 4062.467547 |
1326607200000 | 4062.467547 |
1326693600000 | 4101.374321 |
1326780000000 | 4119.267077 |
1326866400000 | 4146.345843 |
1326952800000 | 4174.159696 |
1327039200000 | 4167.70643 |
1327125600000 | 4167.70643 |
1327212000000 | 4167.70643 |
1327298400000 | 4252.821208 |
1327384800000 | 4196.6877 |
1327471200000 | 4263.165864 |
1327557600000 | 4296.136625 |
1327644000000 | 4278.981768 |
1327730400000 | 4278.981768 |
1327816800000 | 4278.981768 |
1327903200000 | 4264.753219 |
1327989600000 | 4279.403505 |
1328076000000 | 4308.134329 |
1328162400000 | 4333.471118 |
1328248800000 | 4349.276249 |
1328335200000 | 4349.276249 |
1328421600000 | 4349.276249 |
1328508000000 | 4343.325205 |
1328594400000 | 4328.775527 |
1328680800000 | 4313.677584 |
1328767200000 | 4315.791899 |
1328853600000 | 4244.30869 |
1328940000000 | 4244.30869 |
1329026400000 | 4244.30869 |
1329112800000 | 4256.057582 |
1329199200000 | 4238.528608 |
1329285600000 | 4260.560803 |
1329372000000 | 4300.92727 |
1329458400000 | 4322.75231 |
1329544800000 | 4322.75231 |
1329631200000 | 4322.75231 |
1329717600000 | 4322.75231 |
1329804000000 | 4380.264634 |
1329890400000 | 4393.292886 |
1329976800000 | 4409.749763 |
1330063200000 | 4386.434638 |
1330149600000 | 4386.434638 |
1330236000000 | 4386.434638 |
1330322400000 | 4363.706006 |
1330408800000 | 4381.538737 |
1330495200000 | 4387.971974 |
1330581600000 | 4412.004544 |
1330668000000 | 4375.184859 |
1330754400000 | 4375.184859 |
1330840800000 | 4375.184859 |
1330927200000 | 4295.767152 |
1331013600000 | 4191.457292 |
1331100000000 | 4210.677794 |
1331186400000 | 4276.820834 |
1331272800000 | 4304.259819 |
1331359200000 | 4304.259819 |
1331445600000 | 4304.259819 |
1331528400000 | 4253.84624 |
1331614800000 | 4306.963362 |
1331701200000 | 4261.119748 |
1331787600000 | 4278.307909 |
1331874000000 | 4310.043446 |
1331960400000 | 4310.043446 |
1332046800000 | 4310.043446 |
1332133200000 | 4333.21312 |
1332219600000 | 4292.002293 |
1332306000000 | 4293.822898 |
1332392400000 | 4230.995792 |
1332478800000 | 4274.536127 |
1332565200000 | 4274.536127 |
1332651600000 | 4274.536127 |
1332738000000 | 4335.13586 |
1332824400000 | 4298.813122 |
1332910800000 | 4256.431343 |
1332997200000 | 4228.346882 |
1333083600000 | 4238.567685 |
1333170000000 | 4238.567685 |
1333256400000 | 4238.567685 |
1333342800000 | 4309.329444 |
1333429200000 | 4282.356743 |
1333515600000 | 4198.450369 |
1333602000000 | 4208.236724 |
1333688400000 | 4208.236724 |
1333774800000 | 4208.236724 |
1333861200000 | 4208.236724 |
1333947600000 | 4152.929844 |
1334034000000 | 4111.624316 |
1334120400000 | 4147.771257 |
1334206800000 | 4224.009224 |
1334293200000 | 4154.325434 |
1334379600000 | 4154.325434 |
1334466000000 | 4154.325434 |
1334552400000 | 4138.263674 |
1334638800000 | 4233.390535 |
1334725200000 | 4238.960016 |
1334811600000 | 4227.793421 |
1334898000000 | 4235.845061 |
1334984400000 | 4235.845061 |
1335070800000 | 4235.845061 |
1335157200000 | 4165.874001 |
1335243600000 | 4200.413543 |
1335330000000 | 4265.507583 |
1335416400000 | 4290.230722 |
1335502800000 | 4340.821112 |
1335589200000 | 4340.821112 |
1335675600000 | 4340.821112 |
1335762000000 | 4335.014251 |
1335848400000 | 4383.895584 |
1335934800000 | 4322.299913 |
1336021200000 | 4275.921362 |
1336107600000 | 4189.226071 |
1336194000000 | 4189.226071 |
1336280400000 | 4189.226071 |
1336366800000 | 4171.865173 |
1336453200000 | 4101.8597 |
1336539600000 | 4081.465927 |
1336626000000 | 4097.310396 |
1336712400000 | 4103.173189 |
1336798800000 | 4103.173189 |
1336885200000 | 4103.173189 |
1336971600000 | 4002.447051 |
1337058000000 | 3952.495361 |
1337144400000 | 3922.540889 |
1337230800000 | 3894.903533 |
1337317200000 | 3871.863681 |
1337403600000 | 3871.863681 |
1337490000000 | 3871.863681 |
1337576400000 | 3871.863681 |
1337662800000 | 3918.832755 |
1337749200000 | 3921.587946 |
1337835600000 | 3945.860491 |
1337922000000 | 3952.86144 |
1338008400000 | 3952.86144 |
1338094800000 | 3952.86144 |
1338181200000 | 3963.814604 |
1338267600000 | 3981.987596 |
1338354000000 | 3882.443281 |
1338440400000 | 3868.468198 |
1338526800000 | 3808.306774 |
1338613200000 | 3808.306774 |
1338699600000 | 3808.306774 |
1338786000000 | 3796.206993 |
1338872400000 | 3859.686744 |
1338958800000 | 3931.492641 |
1339045200000 | 3944.570761 |
1339131600000 | 3900.29095 |
1339218000000 | 3900.29095 |
1339304400000 | 3900.29095 |
1339390800000 | 3873.262064 |
1339477200000 | 3904.066911 |
1339563600000 | 3932.41638 |
1339650000000 | 3912.323683 |
1339736400000 | 3953.734725 |
1339822800000 | 3953.734725 |
1339909200000 | 3953.734725 |
1339995600000 | 3974.019879 |
1340082000000 | 4060.432933 |
1340168400000 | 4035.365208 |
1340254800000 | 3903.618536 |
1340341200000 | 3900.279943 |
1340427600000 | 3900.279943 |
1340514000000 | 3900.279943 |
1340600400000 | 3852.28256 |
1340686800000 | 3876.606169 |
1340773200000 | 3907.935339 |
1340859600000 | 3884.757001 |
1340946000000 | 3995.458622 |
1341032400000 | 3995.458622 |
1341118800000 | 3995.458622 |
1341205200000 | 3995.458622 |
1341291600000 | 4100.4379 |
1341378000000 | 4125.57586 |
1341464400000 | 4077.13266 |
1341550800000 | 4002.188818 |
1341637200000 | 4002.188818 |
1341723600000 | 4002.188818 |
1341810000000 | 3992.191184 |
1341896400000 | 3941.162787 |
1341982800000 | 3964.914223 |
1342069200000 | 3899.666161 |
1342155600000 | 3969.453448 |
1342242000000 | 3969.453448 |
1342328400000 | 3969.453448 |
1342414800000 | 3964.946591 |
1342501200000 | 3985.290066 |
1342587600000 | 4010.417188 |
1342674000000 | 4054.661026 |
1342760400000 | 4021.300935 |
1342846800000 | 4021.300935 |
1342933200000 | 4021.300935 |
1343019600000 | 3999.0235 |
1343106000000 | 3956.542759 |
1343192400000 | 3949.439769 |
1343278800000 | 4025.717862 |
1343365200000 | 4091.896706 |
1343451600000 | 4091.896706 |
1343538000000 | 4091.896706 |
1343624400000 | 4096.991895 |
1343710800000 | 4066.57615 |
1343797200000 | 4050.264304 |
1343883600000 | 3988.446531 |
1343970000000 | 4063.110018 |
1344056400000 | 4063.110018 |
1344142800000 | 4063.110018 |
1344229200000 | 4063.110018 |
1344315600000 | 4156.308568 |
1344402000000 | 4128.963312 |
1344488400000 | 4174.688708 |
1344574800000 | 4192.759765 |
1344661200000 | 4192.759765 |
1344747600000 | 4192.759765 |
1344834000000 | 4168.671388 |
1344920400000 | 4180.507694 |
1345006800000 | 4201.10396 |
1345093200000 | 4251.543036 |
1345179600000 | 4261.349408 |
1345266000000 | 4261.349408 |
1345352400000 | 4261.349408 |
1345438800000 | 4253.293873 |
1345525200000 | 4282.780455 |
1345611600000 | 4262.126204 |
1345698000000 | 4239.043769 |
1345784400000 | 4235.663433 |
1345870800000 | 4235.663433 |
1345957200000 | 4235.663433 |
1346043600000 | 4245.62769 |
1346130000000 | 4252.934682 |
1346216400000 | 4252.052936 |
1346302800000 | 4191.34056 |
1346389200000 | 4219.601958 |
1346475600000 | 4219.601958 |
1346562000000 | 4219.601958 |
1346648400000 | 4219.601958 |
1346734800000 | 4210.863259 |
1346821200000 | 4201.279586 |
1346907600000 | 4311.279072 |
1346994000000 | 4403.93046 |
1347080400000 | 4403.93046 |
1347166800000 | 4403.93046 |
1347253200000 | 4379.647452 |
1347339600000 | 4404.508275 |
1347426000000 | 4392.440937 |
1347512400000 | 4455.238279 |
1347598800000 | 4557.395601 |
1347685200000 | 4557.395601 |
1347771600000 | 4557.395601 |
1347858000000 | 4508.752354 |
1347944400000 | 4464.899512 |
1348030800000 | 4464.932546 |
1348117200000 | 4444.834712 |
1348203600000 | 4435.396367 |
1348290000000 | 4435.396367 |
1348376400000 | 4435.396367 |
1348462800000 | 4396.487575 |
1348549200000 | 4378.298993 |
1348635600000 | 4336.531364 |
1348722000000 | 4374.66045 |
1348808400000 | 4372.429658 |
1348894800000 | 4372.429658 |
1348981200000 | 4372.429658 |
1349067600000 | 4407.550752 |
1349154000000 | 4408.088071 |
1349240400000 | 4361.959361 |
1349326800000 | 4419.012036 |
1349413200000 | 4427.956725 |
1349499600000 | 4427.956725 |
1349586000000 | 4427.956725 |
1349672400000 | 4427.956725 |
1349758800000 | 4373.497007 |
1349845200000 | 4346.204778 |
1349931600000 | 4371.785108 |
1350018000000 | 4352.020605 |
1350104400000 | 4352.020605 |
1350190800000 | 4352.020605 |
1350277200000 | 4360.039933 |
1350363600000 | 4399.986219 |
1350450000000 | 4436.514035 |
1350536400000 | 4432.076932 |
1350622800000 | 4372.636658 |
1350709200000 | 4372.636658 |
1350795600000 | 4372.636658 |
1350882000000 | 4355.674843 |
1350968400000 | 4307.186912 |
1351054800000 | 4302.661921 |
1351141200000 | 4331.556934 |
1351227600000 | 4314.676484 |
1351314000000 | 4314.676484 |
1351400400000 | 4314.676484 |
1351486800000 | 4309.552269 |
1351573200000 | 4340.7177 |
1351659600000 | 4355.779531 |
1351746000000 | 4379.483331 |
1351832400000 | 4349.407103 |
1351918800000 | 4349.407103 |
1352005200000 | 4349.407103 |
1352095200000 | 4353.860861 |
1352181600000 | 4371.442293 |
1352268000000 | 4310.915168 |
1352354400000 | 4266.8465 |
1352440800000 | 4265.839845 |
1352527200000 | 4265.839845 |
1352613600000 | 4265.839845 |
1352700000000 | 4268.819651 |
1352786400000 | 4245.437831 |
1352872800000 | 4170.759023 |
1352959200000 | 4142.239035 |
1353045600000 | 4171.504958 |
1353132000000 | 4171.504958 |
1353218400000 | 4171.504958 |
1353304800000 | 4254.324873 |
1353391200000 | 4230.212185 |
1353477600000 | 4249.157371 |
1353564000000 | 4268.082552 |
1353650400000 | 4312.296282 |
1353736800000 | 4312.296282 |
1353823200000 | 4312.296282 |
1353909600000 | 4290.504042 |
1353996000000 | 4271.022852 |
1354082400000 | 4302.692309 |
1354168800000 | 4323.223605 |
1354255200000 | 4329.344697 |
1354341600000 | 4329.344697 |
1354428000000 | 4329.344697 |
1354514400000 | 4308.465983 |
1354600800000 | 4292.822339 |
1354687200000 | 4297.724837 |
1354773600000 | 4330.219426 |
1354860000000 | 4331.448136 |
1354946400000 | 4331.448136 |
1355032800000 | 4331.448136 |
1355119200000 | 4374.004187 |
1355205600000 | 4394.555943 |
1355292000000 | 4423.732259 |
1355378400000 | 4411.319053 |
1355464800000 | 4389.642265 |
1355551200000 | 4389.642265 |
1355637600000 | 4389.642265 |
1355724000000 | 4400.662834 |
1355810400000 | 4421.306038 |
1355896800000 | 4443.686618 |
1355983200000 | 4440.543792 |
1356069600000 | 4400.18779 |
1356156000000 | 4400.18779 |
1356242400000 | 4400.18779 |
1356328800000 | 4403.337408 |
1356415200000 | 4403.337408 |
1356501600000 | 4403.337408 |
1356588000000 | 4411.796799 |
1356674400000 | 4385.058323 |
1356760800000 | 4385.058323 |
1356847200000 | 4385.058323 |
1356933600000 | 4429.26031 |
1357020000000 | 4429.26031 |
1357106400000 | 4517.435187 |
1357192800000 | 4498.807032 |
1357279200000 | 4527.017176 |
1357365600000 | 4527.017176 |
1357452000000 | 4527.017176 |
1357538400000 | 4503.662316 |
1357624800000 | 4494.101774 |
1357711200000 | 4498.579989 |
1357797600000 | 4536.654467 |
1357884000000 | 4570.062989 |
1357970400000 | 4570.062989 |
1358056800000 | 4570.062989 |
1358143200000 | 4563.384261 |
1358229600000 | 4582.675026 |
1358316000000 | 4561.946511 |
1358402400000 | 4589.191489 |
1358488800000 | 4576.591244 |
1358575200000 | 4576.591244 |
1358661600000 | 4576.591244 |
1358748000000 | 4608.771616 |
1358834400000 | 4632.324169 |
1358920800000 | 4601.784684 |
1359007200000 | 4608.817123 |
1359093600000 | 4588.797042 |
1359180000000 | 4588.797042 |
1359266400000 | 4588.797042 |
1359352800000 | 4580.419381 |
1359439200000 | 4606.946568 |
1359525600000 | 4589.933912 |
1359612000000 | 4547.437081 |
1359698400000 | 4574.597634 |
1359784800000 | 4574.597634 |
1359871200000 | 4574.597634 |
1359957600000 | 4564.131187 |
1360044000000 | 4580.758186 |
1360130400000 | 4602.334925 |
1360216800000 | 4591.197236 |
1360303200000 | 4587.66005 |
1360389600000 | 4587.66005 |
1360476000000 | 4587.66005 |
1360562400000 | 4551.047174 |
1360648800000 | 4596.448144 |
1360735200000 | 4578.524877 |
1360821600000 | 4579.202918 |
1360908000000 | 4558.182036 |
1360994400000 | 4558.182036 |
1361080800000 | 4558.182036 |
1361167200000 | 4558.182036 |
1361253600000 | 4564.319609 |
1361340000000 | 4510.448957 |
1361426400000 | 4469.818862 |
1361512800000 | 4456.744907 |
1361599200000 | 4456.744907 |
1361685600000 | 4456.744907 |
1361772000000 | 4421.567013 |
1361858400000 | 4423.852764 |
1361944800000 | 4474.974475 |
1362031200000 | 4496.768706 |
1362117600000 | 4483.086788 |
1362204000000 | 4483.086788 |
1362290400000 | 4483.086788 |
1362376800000 | 4446.463094 |
1362463200000 | 4452.485037 |
1362549600000 | 4485.791026 |
1362636000000 | 4490.897416 |
1362722400000 | 4506.658899 |
1362808800000 | 4506.658899 |
1362895200000 | 4506.658899 |
1362978000000 | 4530.691756 |
1363064400000 | 4542.766134 |
1363150800000 | 4490.028999 |
1363237200000 | 4524.982687 |
1363323600000 | 4573.323526 |
1363410000000 | 4573.323526 |
1363496400000 | 4573.323526 |
1363582800000 | 4536.826495 |
1363669200000 | 4519.318878 |
1363755600000 | 4550.843934 |
1363842000000 | 4527.045735 |
1363928400000 | 4527.345434 |
1364014800000 | 4527.345434 |
1364101200000 | 4527.345434 |
1364187600000 | 4503.155609 |
1364274000000 | 4557.769047 |
1364360400000 | 4551.492013 |
1364446800000 | 4574.211779 |
1364533200000 | 4574.211779 |
1364619600000 | 4574.211779 |
1364706000000 | 4574.211779 |
1364792400000 | 4544.144691 |
1364878800000 | 4554.586781 |
1364965200000 | 4485.701681 |
1365051600000 | 4446.358866 |
1365138000000 | 4409.144912 |
1365224400000 | 4409.144912 |
1365310800000 | 4409.144912 |
1365397200000 | 4423.197474 |
1365483600000 | 4484.519136 |
1365570000000 | 4505.654983 |
1365656400000 | 4497.996264 |
1365742800000 | 4439.075335 |
1365829200000 | 4439.075335 |
1365915600000 | 4439.075335 |
1366002000000 | 4289.119321 |
1366088400000 | 4316.279255 |
1366174800000 | 4226.61163 |
1366261200000 | 4253.676521 |
1366347600000 | 4266.211476 |
1366434000000 | 4266.211476 |
1366520400000 | 4266.211476 |
1366606800000 | 4272.672208 |
1366693200000 | 4290.513193 |
1366779600000 | 4350.951715 |
1366866000000 | 4395.487579 |
1366952400000 | 4381.283885 |
1367038800000 | 4381.283885 |
1367125200000 | 4381.283885 |
1367211600000 | 4428.663404 |
1367298000000 | 4511.470354 |
1367384400000 | 4468.161699 |
1367470800000 | 4495.797821 |
1367557200000 | 4523.384655 |
1367643600000 | 4523.384655 |
1367730000000 | 4523.384655 |
1367816400000 | 4536.017035 |
1367902800000 | 4565.469875 |
1367989200000 | 4605.768886 |
1368075600000 | 4593.007048 |
1368162000000 | 4554.380217 |
1368248400000 | 4554.380217 |
1368334800000 | 4554.380217 |
1368421200000 | 4538.930686 |
1368507600000 | 4538.215944 |
1368594000000 | 4500.809551 |
1368680400000 | 4524.375581 |
1368766800000 | 4516.017661 |
1368853200000 | 4516.017661 |
1368939600000 | 4516.017661 |
1369026000000 | 4516.017661 |
1369112400000 | 4549.819018 |
1369198800000 | 4535.424353 |
1369285200000 | 4490.801023 |
1369371600000 | 4483.352235 |
1369458000000 | 4483.352235 |
1369544400000 | 4483.352235 |
1369630800000 | 4487.524308 |
1369717200000 | 4494.200599 |
1369803600000 | 4493.402068 |
1369890000000 | 4555.59106 |
1369976400000 | 4487.657463 |
1370062800000 | 4487.657463 |
1370149200000 | 4487.657463 |
1370235600000 | 4474.394972 |
1370322000000 | 4476.89475 |
1370408400000 | 4412.538056 |
1370494800000 | 4408.440109 |
1370581200000 | 4449.226339 |
1370667600000 | 4449.226339 |
1370754000000 | 4449.226339 |
1370840400000 | 4464.22684 |
1370926800000 | 4412.53025 |
1371013200000 | 4372.464006 |
1371099600000 | 4429.541586 |
1371186000000 | 4401.968535 |
1371272400000 | 4401.968535 |
1371358800000 | 4401.968535 |
1371445200000 | 4453.842083 |
1371531600000 | 4484.76936 |
1371618000000 | 4457.500222 |
1371704400000 | 4297.613028 |
1371790800000 | 4252.230642 |
1371877200000 | 4252.230642 |
1371963600000 | 4252.230642 |
1372050000000 | 4179.400314 |
1372136400000 | 4240.593912 |
1372222800000 | 4243.479983 |
1372309200000 | 4241.593536 |
1372395600000 | 4244.735259 |
1372482000000 | 4244.735259 |
1372568400000 | 4244.735259 |
1372654800000 | 4244.735259 |
1372741200000 | 4264.28234 |
1372827600000 | 4251.337455 |
1372914000000 | 4273.554026 |
1373000400000 | 4234.014898 |
1373086800000 | 4234.014898 |
1373173200000 | 4234.014898 |
1373259600000 | 4278.401613 |
1373346000000 | 4323.406672 |
1373432400000 | 4334.428035 |
1373518800000 | 4444.869629 |
1373605200000 | 4433.683927 |
1373691600000 | 4433.683927 |
1373778000000 | 4433.683927 |
1373864400000 | 4465.303787 |
1373950800000 | 4462.19382 |
1374037200000 | 4454.799601 |
1374123600000 | 4500.85436 |
1374210000000 | 4522.279061 |
1374296400000 | 4522.279061 |
1374382800000 | 4522.279061 |
1374469200000 | 4563.377871 |
1374555600000 | 4572.043401 |
1374642000000 | 4539.195338 |
1374728400000 | 4536.214454 |
1374814800000 | 4516.68673 |
1374901200000 | 4516.68673 |
1374987600000 | 4516.68673 |
1375074000000 | 4551.868904 |
1375160400000 | 4503.118362 |
1375246800000 | 4468.149071 |
1375333200000 | 4491.347457 |
1375419600000 | 4473.898212 |
1375506000000 | 4473.898212 |
1375592400000 | 4473.898212 |
1375678800000 | 4473.898212 |
1375765200000 | 4434.80132 |
1375851600000 | 4396.196305 |
1375938000000 | 4481.397374 |
1376024400000 | 4504.390687 |
1376110800000 | 4504.390687 |
1376197200000 | 4504.390687 |
1376283600000 | 4524.795935 |
1376370000000 | 4520.223129 |
1376456400000 | 4517.841402 |
1376542800000 | 4527.525296 |
1376629200000 | 4533.994196 |
1376715600000 | 4533.994196 |
1376802000000 | 4533.994196 |
1376888400000 | 4476.235858 |
1376974800000 | 4479.224255 |
1377061200000 | 4421.825514 |
1377147600000 | 4437.445284 |
1377234000000 | 4457.241597 |
1377320400000 | 4457.241597 |
1377406800000 | 4457.241597 |
1377493200000 | 4458.588051 |
1377579600000 | 4410.993777 |
1377666000000 | 4426.13208 |
1377752400000 | 4443.463079 |
1377838800000 | 4405.874506 |
1377925200000 | 4405.874506 |
1378011600000 | 4405.874506 |
1378098000000 | 4405.874506 |
1378184400000 | 4430.155511 |
1378270800000 | 4463.580504 |
1378357200000 | 4478.040307 |
1378443600000 | 4516.753775 |
1378530000000 | 4516.753775 |
1378616400000 | 4516.753775 |
1378702800000 | 4552.167091 |
1378789200000 | 4566.477819 |
1378875600000 | 4572.718899 |
1378962000000 | 4544.571204 |
1379048400000 | 4549.482248 |
1379134800000 | 4549.482248 |
1379221200000 | 4549.482248 |
1379307600000 | 4594.975689 |
1379394000000 | 4599.044711 |
1379480400000 | 4626.097107 |
1379566800000 | 4665.090979 |
1379653200000 | 4593.583777 |
1379739600000 | 4593.583777 |
1379826000000 | 4593.583777 |
1379912400000 | 4593.207297 |
1379998800000 | 4595.898906 |
1380085200000 | 4594.269217 |
1380171600000 | 4588.900865 |
1380258000000 | 4594.936779 |
1380344400000 | 4594.936779 |
1380430800000 | 4594.936779 |
1380517200000 | 4588.021718 |
1380603600000 | 4579.098307 |
1380690000000 | 4572.915689 |
1380776400000 | 4550.677536 |
1380862800000 | 4557.479282 |
1380949200000 | 4557.479282 |
1381035600000 | 4557.479282 |
1381122000000 | 4568.719609 |
1381208400000 | 4536.588435 |
1381294800000 | 4510.380362 |
1381381200000 | 4570.763262 |
1381467600000 | 4577.609732 |
1381554000000 | 4577.609732 |
1381640400000 | 4577.609732 |
1381726800000 | 4577.609732 |
1381813200000 | 4604.292098 |
1381899600000 | 4628.59057 |
1381986000000 | 4674.848299 |
1382072400000 | 4700.166156 |
1382158800000 | 4700.166156 |
1382245200000 | 4700.166156 |
1382331600000 | 4707.895175 |
1382418000000 | 4741.656906 |
1382504400000 | 4694.045023 |
1382590800000 | 4698.488764 |
1382677200000 | 4731.168875 |
1382763600000 | 4731.168875 |
1382850000000 | 4731.168875 |
1382936400000 | 4720.002822 |
1383022800000 | 4742.60782 |
1383109200000 | 4749.654424 |
1383195600000 | 4728.446764 |
1383282000000 | 4688.219884 |
1383368400000 | 4688.219884 |
1383454800000 | 4688.219884 |
1383544800000 | 4717.663204 |
1383631200000 | 4708.58149 |
1383717600000 | 4730.508043 |
1383804000000 | 4699.215608 |
1383890400000 | 4702.984003 |
1383976800000 | 4702.984003 |
1384063200000 | 4702.984003 |
1384149600000 | 4710.301338 |
1384236000000 | 4694.329346 |
1384322400000 | 4708.253449 |
1384408800000 | 4708.695815 |
1384495200000 | 4748.26794 |
1384581600000 | 4748.26794 |
1384668000000 | 4748.26794 |
1384754400000 | 4761.92536 |
1384840800000 | 4740.319284 |
1384927200000 | 4738.063811 |
1385013600000 | 4724.831976 |
1385100000000 | 4716.56757 |
1385186400000 | 4716.56757 |
1385272800000 | 4716.56757 |
1385359200000 | 4704.470729 |
1385445600000 | 4677.377657 |
1385532000000 | 4660.804275 |
1385618400000 | 4658.699611 |
1385704800000 | 4678.538425 |
1385791200000 | 4678.538425 |
1385877600000 | 4678.538425 |
1385964000000 | 4670.795112 |
1386050400000 | 4639.921194 |
1386136800000 | 4608.845562 |
1386223200000 | 4607.140701 |
1386309600000 | 4627.049357 |
1386396000000 | 4627.049357 |
1386482400000 | 4627.049357 |
1386568800000 | 4632.761875 |
1386655200000 | 4656.626863 |
1386741600000 | 4603.023193 |
1386828000000 | 4581.675314 |
1386914400000 | 4596.266159 |
1387000800000 | 4596.266159 |
1387087200000 | 4596.266159 |
1387173600000 | 4609.394121 |
1387260000000 | 4612.746857 |
1387346400000 | 4639.40608 |
1387432800000 | 4651.473832 |
1387519200000 | 4651.095547 |
1387605600000 | 4651.095547 |
1387692000000 | 4651.095547 |
1387778400000 | 4707.384358 |
1387864800000 | 4718.792803 |
1387951200000 | 4718.792803 |
1388037600000 | 4718.792803 |
1388124000000 | 4711.2371 |
1388210400000 | 4711.2371 |
1388296800000 | 4711.2371 |
1388383200000 | 4722.242949 |
1388469600000 | 4747.916103 |
1388556000000 | 4747.916103 |
1388642400000 | 4727.544116 |
1388728800000 | 4714.908056 |
1388815200000 | 4714.908056 |
1388901600000 | 4714.908056 |
1388988000000 | 4679.717335 |
1389074400000 | 4663.353443 |
1389160800000 | 4643.906865 |
1389247200000 | 4616.055966 |
1389333600000 | 4628.471371 |
1389420000000 | 4628.471371 |
1389506400000 | 4628.471371 |
1389592800000 | 4635.900571 |
1389679200000 | 4620.359132 |
1389765600000 | 4657.632456 |
1389852000000 | 4678.792972 |
1389938400000 | 4680.527607 |
1390024800000 | 4680.527607 |
1390111200000 | 4680.527607 |
1390197600000 | 4702.503228 |
1390284000000 | 4677.488979 |
1390370400000 | 4654.537231 |
1390456800000 | 4605.090047 |
1390543200000 | 4564.636868 |
1390629600000 | 4564.636868 |
1390716000000 | 4564.636868 |
1390802400000 | 4529.47065 |
1390888800000 | 4527.685874 |
1390975200000 | 4517.240632 |
1391061600000 | 4524.537729 |
1391148000000 | 4532.581266 |
1391234400000 | 4532.581266 |
1391320800000 | 4532.581266 |
1391407200000 | 4500.046251 |
1391493600000 | 4514.164907 |
1391580000000 | 4524.97897 |
1391666400000 | 4594.1298 |
1391752800000 | 4639.254146 |
1391839200000 | 4639.254146 |
1391925600000 | 4639.254146 |
1392012000000 | 4623.668287 |
1392098400000 | 4651.917164 |
1392184800000 | 4680.260309 |
1392271200000 | 4686.834556 |
1392357600000 | 4706.499464 |
1392444000000 | 4706.499464 |
1392530400000 | 4706.499464 |
1392616800000 | 4706.499464 |
1392703200000 | 4713.251828 |
1392789600000 | 4695.095847 |
1392876000000 | 4703.415213 |
1392962400000 | 4671.020677 |
1393048800000 | 4671.020677 |
1393135200000 | 4671.020677 |
1393221600000 | 4698.621133 |
1393308000000 | 4686.734898 |
1393394400000 | 4689.105826 |
1393480800000 | 4682.339757 |
1393567200000 | 4722.597081 |
1393653600000 | 4722.597081 |
1393740000000 | 4722.597081 |
1393826400000 | 4737.906634 |
1393912800000 | 4749.594326 |
1393999200000 | 4780.040496 |
1394085600000 | 4828.395731 |
1394172000000 | 4800.963996 |
1394258400000 | 4800.963996 |
1394344800000 | 4800.963996 |
1394427600000 | 4790.692432 |
1394514000000 | 4773.245625 |
1394600400000 | 4768.751553 |
1394686800000 | 4780.744471 |
1394773200000 | 4761.044499 |
1394859600000 | 4761.044499 |
1394946000000 | 4761.044499 |
1395032400000 | 4783.917918 |
1395118800000 | 4810.690115 |
1395205200000 | 4756.044028 |
1395291600000 | 4746.081625 |
1395378000000 | 4762.466058 |
1395464400000 | 4762.466058 |
1395550800000 | 4762.466058 |
1395637200000 | 4736.620106 |
1395723600000 | 4763.325943 |
1395810000000 | 4754.661924 |
1395896400000 | 4802.934648 |
1395982800000 | 4829.572649 |
1396069200000 | 4829.572649 |
1396155600000 | 4829.572649 |
1396242000000 | 4863.370897 |
1396328400000 | 4885.664718 |
1396414800000 | 4900.167716 |
1396501200000 | 4891.182185 |
1396587600000 | 4915.034176 |
1396674000000 | 4915.034176 |
1396760400000 | 4915.034176 |
1396846800000 | 4869.360457 |
1396933200000 | 4931.581676 |
1397019600000 | 4951.339006 |
1397106000000 | 4910.25473 |
1397192400000 | 4870.507612 |
1397278800000 | 4870.507612 |
1397365200000 | 4870.507612 |
1397451600000 | 4875.191234 |
1397538000000 | 4876.01611 |
1397624400000 | 4908.483952 |
1397710800000 | 4934.559127 |
1397797200000 | 4934.559127 |
1397883600000 | 4934.559127 |
1397970000000 | 4934.559127 |
1398056400000 | 4921.781633 |
1398142800000 | 4922.843859 |
1398229200000 | 4921.639842 |
1398315600000 | 4932.46864 |
1398402000000 | 4917.052974 |
1398488400000 | 4917.052974 |
1398574800000 | 4917.052974 |
1398661200000 | 4919.25997 |
1398747600000 | 4963.734347 |
1398834000000 | 4984.297435 |
1398920400000 | 4977.959725 |
1399006800000 | 5013.224749 |
1399093200000 | 5013.224749 |
1399179600000 | 5013.224749 |
1399266000000 | 4988.828353 |
1399352400000 | 4991.468335 |
1399438800000 | 5012.017238 |
1399525200000 | 4984.453362 |
1399611600000 | 4961.273031 |
1399698000000 | 4961.273031 |
1399784400000 | 4961.273031 |
1399870800000 | 5000.546606 |
1399957200000 | 5012.468438 |
1400043600000 | 5015.485927 |
1400130000000 | 4986.14265 |
1400216400000 | 4941.942232 |
1400302800000 | 4941.942232 |
1400389200000 | 4941.942232 |
1400475600000 | 4941.942232 |
1400562000000 | 4926.461886 |
1400648400000 | 4964.515043 |
1400734800000 | 4986.379037 |
1400821200000 | 4993.032516 |
1400907600000 | 4993.032516 |
1400994000000 | 4993.032516 |
1401080400000 | 5008.475048 |
1401166800000 | 4983.517624 |
1401253200000 | 4976.069485 |
1401339600000 | 4974.320821 |
1401426000000 | 4974.858843 |
1401512400000 | 4974.858843 |
1401598800000 | 4974.858843 |
1401685200000 | 4970.573185 |
1401771600000 | 4981.164571 |
1401858000000 | 4983.507405 |
1401944400000 | 4985.716608 |
1402030800000 | 5004.29849 |
1402117200000 | 5004.29849 |
1402203600000 | 5004.29849 |
1402290000000 | 5027.896822 |
1402376400000 | 5036.945945 |
1402462800000 | 5061.921538 |
1402549200000 | 5070.749404 |
1402635600000 | 5098.786392 |
1402722000000 | 5098.786392 |
1402808400000 | 5098.786392 |
1402894800000 | 5127.760881 |
1402981200000 | 5128.010581 |
1403067600000 | 5146.702185 |
1403154000000 | 5174.131852 |
1403240400000 | 5182.725058 |
1403326800000 | 5182.725058 |
1403413200000 | 5182.725058 |
1403499600000 | 5201.718988 |
1403586000000 | 5167.083717 |
1403672400000 | 5168.260044 |
1403758800000 | 5190.182847 |
1403845200000 | 5241.686823 |
1403931600000 | 5241.686823 |
1404018000000 | 5241.686823 |
1404104400000 | 5278.561819 |
1404190800000 | 5278.561819 |
1404277200000 | 5288.730266 |
1404363600000 | 5286.592554 |
1404450000000 | 5296.6858 |
1404536400000 | 5296.6858 |
1404622800000 | 5296.6858 |
1404709200000 | 5264.145592 |
1404795600000 | 5251.700486 |
1404882000000 | 5280.708099 |
1404968400000 | 5243.965707 |
1405054800000 | 5206.473778 |
1405141200000 | 5206.473778 |
1405227600000 | 5206.473778 |
1405314000000 | 5223.810517 |
1405400400000 | 5188.603176 |
1405486800000 | 5239.924642 |
1405573200000 | 5218.442989 |
1405659600000 | 5243.731536 |
1405746000000 | 5243.731536 |
1405832400000 | 5243.731536 |
1405918800000 | 5231.347041 |
1406005200000 | 5251.419711 |
1406091600000 | 5281.171288 |
1406178000000 | 5284.387 |
1406264400000 | 5273.053645 |
1406350800000 | 5273.053645 |
1406437200000 | 5273.053645 |
1406523600000 | 5257.238077 |
1406610000000 | 5252.335299 |
1406696400000 | 5254.752567 |
1406782800000 | 5212.291551 |
1406869200000 | 5172.838191 |
1406955600000 | 5172.838191 |
1407042000000 | 5172.838191 |
1407128400000 | 5172.838191 |
1407214800000 | 5151.982963 |
1407301200000 | 5182.731905 |
1407387600000 | 5170.91756 |
1407474000000 | 5181.414459 |
1407560400000 | 5181.414459 |
1407646800000 | 5181.414459 |
1407733200000 | 5218.012868 |
1407819600000 | 5218.376809 |
1407906000000 | 5222.560831 |
1407992400000 | 5234.042714 |
1408078800000 | 5232.223715 |
1408165200000 | 5232.223715 |
1408251600000 | 5232.223715 |
1408338000000 | 5253.5282 |
1408424400000 | 5275.231654 |
1408510800000 | 5282.300459 |
1408597200000 | 5282.064138 |
1408683600000 | 5271.973679 |
1408770000000 | 5271.973679 |
1408856400000 | 5271.973679 |
1408942800000 | 5333.509261 |
1409029200000 | 5372.767577 |
1409115600000 | 5390.820211 |
1409202000000 | 5389.861753 |
1409288400000 | 5420.268221 |
1409374800000 | 5420.268221 |
1409461200000 | 5420.268221 |
1409547600000 | 5420.268221 |
1409634000000 | 5367.722906 |
1409720400000 | 5399.883509 |
1409806800000 | 5396.50486 |
1409893200000 | 5369.083596 |
1409979600000 | 5369.083596 |
1410066000000 | 5369.083596 |
1410152400000 | 5331.564382 |
1410238800000 | 5293.627151 |
1410325200000 | 5290.780617 |
1410411600000 | 5286.521015 |
1410498000000 | 5267.62691 |
1410584400000 | 5267.62691 |
1410670800000 | 5267.62691 |
1410757200000 | 5265.599803 |
1410843600000 | 5286.951396 |
1410930000000 | 5305.349381 |
1411016400000 | 5303.53 |
1411102800000 | 5233.733717 |
1411189200000 | 5233.733717 |
1411275600000 | 5233.733717 |
1411362000000 | 5164.311394 |
1411448400000 | 5162.333578 |
1411534800000 | 5136.817473 |
1411621200000 | 5047.599368 |
1411707600000 | 5066.438983 |
1411794000000 | 5066.438983 |
1411880400000 | 5066.438983 |
1411966800000 | 5041.930751 |
1412053200000 | 5025.38572 |
1412139600000 | 4974.445122 |
1412226000000 | 4976.142985 |
1412312400000 | 4927.389786 |
1412398800000 | 4927.389786 |
1412485200000 | 4927.389786 |
1412571600000 | 4951.724416 |
1412658000000 | 4926.064968 |
1412744400000 | 4928.076425 |
1412830800000 | 4892.900283 |
1412917200000 | 4792.019378 |
1413003600000 | 4792.019378 |
1413090000000 | 4792.019378 |
1413176400000 | 4792.019378 |
1413262800000 | 4722.08727 |
1413349200000 | 4631.476619 |
1413435600000 | 4696.430953 |
1413522000000 | 4759.292895 |
1413608400000 | 4759.292895 |
1413694800000 | 4759.292895 |
1413781200000 | 4771.751732 |
1413867600000 | 4863.810514 |
1413954000000 | 4795.27349 |
1414040400000 | 4841.900423 |
1414126800000 | 4882.421297 |
1414213200000 | 4882.421297 |
1414299600000 | 4882.421297 |
1414386000000 | 4856.962957 |
1414472400000 | 4939.290263 |
1414558800000 | 4940.73351 |
1414645200000 | 4884.168622 |
1414731600000 | 4918.619691 |
1414818000000 | 4918.619691 |
1414904400000 | 4918.619691 |
1414994400000 | 4872.040095 |
1415080800000 | 4783.247986 |
1415167200000 | 4864.165327 |
1415253600000 | 4877.466724 |
1415340000000 | 4949.560531 |
1415426400000 | 4949.560531 |
1415512800000 | 4949.560531 |
1415599200000 | 4971.006365 |
1415685600000 | 4964.173308 |
1415772000000 | 5005.806506 |
1415858400000 | 4956.223296 |
1415944800000 | 4978.62587 |
1416031200000 | 4978.62587 |
1416117600000 | 4978.62587 |
1416204000000 | 4987.029835 |
1416290400000 | 5042.676034 |
1416376800000 | 5028.025423 |
1416463200000 | 5070.762001 |
1416549600000 | 5127.266706 |
1416636000000 | 5127.266706 |
1416722400000 | 5127.266706 |
1416808800000 | 5061.798058 |
1416895200000 | 5089.235244 |
1416981600000 | 5085.217919 |
1417068000000 | 5002.280942 |
1417154400000 | 4923.552946 |
1417240800000 | 4923.552946 |
1417327200000 | 4923.552946 |
1417413600000 | 4900.376171 |
1417500000000 | 4899.206708 |
1417586400000 | 4967.413706 |
1417672800000 | 4863.90753 |
1417759200000 | 4858.339511 |
1417845600000 | 4858.339511 |
1417932000000 | 4858.339511 |
1418018400000 | 4729.278603 |
1418104800000 | 4744.629813 |
1418191200000 | 4631.6841 |
1418277600000 | 4613.096416 |
1418364000000 | 4536.274381 |
1418450400000 | 4536.274381 |
1418536800000 | 4536.274381 |
1418623200000 | 4497.738435 |
1418709600000 | 4537.473422 |
1418796000000 | 4635.51697 |
1418882400000 | 4712.45126 |
1418968800000 | 4772.298946 |
1419055200000 | 4772.298946 |
1419141600000 | 4772.298946 |
1419228000000 | 4747.120855 |
1419314400000 | 4817.608374 |
1419400800000 | 4820.854142 |
1419487200000 | 4820.854142 |
1419573600000 | 4820.854142 |
1419660000000 | 4820.854142 |
1419746400000 | 4820.854142 |
1419832800000 | 4831.497275 |
1419919200000 | 4824.179104 |
1420005600000 | 4832.736104 |
1420092000000 | 4832.736104 |
1420178400000 | 4817.583498 |
1420264800000 | 4817.583498 |
1420351200000 | 4817.583498 |
1420437600000 | 4675.273011 |
1420524000000 | 4626.414049 |
1420610400000 | 4621.464811 |
1420696800000 | 4698.665475 |
1420783200000 | 4663.968225 |
1420869600000 | 4663.968225 |
1420956000000 | 4663.968225 |
1421042400000 | 4592.766442 |
1421128800000 | 4599.858839 |
1421215200000 | 4550.23788 |
1421301600000 | 4551.292339 |
1421388000000 | 4614.40653 |
1421474400000 | 4614.40653 |
1421560800000 | 4614.40653 |
1421647200000 | 4609.053363 |
1421733600000 | 4571.700796 |
1421820000000 | 4583.985281 |
1421906400000 | 4634.56304 |
1421992800000 | 4613.631837 |
1422079200000 | 4613.631837 |
1422165600000 | 4613.631837 |
1422252000000 | 4594.345351 |
1422338400000 | 4639.441965 |
1422424800000 | 4543.634865 |
1422511200000 | 4510.897037 |
1422597600000 | 4502.010072 |
1422684000000 | 4502.010072 |
1422770400000 | 4502.010072 |
1422856800000 | 4619.661396 |
1422943200000 | 4711.899907 |
1423029600000 | 4652.644018 |
1423116000000 | 4739.650051 |
1423202400000 | 4708.483658 |
1423288800000 | 4708.483658 |
1423375200000 | 4708.483658 |
1423461600000 | 4731.017509 |
1423548000000 | 4719.800607 |
1423634400000 | 4681.870575 |
1423720800000 | 4753.93736 |
1423807200000 | 4791.29047 |
1423893600000 | 4791.29047 |
1423980000000 | 4791.29047 |
1424066400000 | 4791.29047 |
1424152800000 | 4803.403098 |
1424239200000 | 4778.474403 |
1424325600000 | 4734.812189 |
1424412000000 | 4734.361197 |
1424498400000 | 4734.361197 |
1424584800000 | 4734.361197 |
1424671200000 | 4693.856755 |
1424757600000 | 4691.402814 |
1424844000000 | 4776.226367 |
1424930400000 | 4756.158193 |
1425016800000 | 4756.938685 |
1425103200000 | 4756.938685 |
1425189600000 | 4756.938685 |
1425276000000 | 4768.625337 |
1425362400000 | 4755.125304 |
1425448800000 | 4742.616004 |
1425535200000 | 4739.328109 |
1425621600000 | 4659.646644 |
1425708000000 | 4659.646644 |
1425794400000 | 4659.646644 |
1425877200000 | 4635.139969 |
1425963600000 | 4563.996439 |
1426050000000 | 4557.520635 |
1426136400000 | 4596.527822 |
1426222800000 | 4531.669371 |
1426309200000 | 4531.669371 |
1426395600000 | 4531.669371 |
1426482000000 | 4606.288163 |
1426568400000 | 4618.369268 |
1426654800000 | 4620.063536 |
1426741200000 | 4588.368018 |
1426827600000 | 4684.749906 |
1426914000000 | 4684.749906 |
1427000400000 | 4684.749906 |
1427086800000 | 4718.598351 |
1427173200000 | 4751.490265 |
1427259600000 | 4703.566991 |
1427346000000 | 4697.398324 |
1427432400000 | 4636.984401 |
1427518800000 | 4636.984401 |
1427605200000 | 4636.984401 |
1427691600000 | 4632.642575 |
1427778000000 | 4626.502486 |
1427864400000 | 4629.172986 |
1427950800000 | 4696.670186 |
1428037200000 | 4696.670186 |
1428123600000 | 4696.670186 |
1428210000000 | 4696.670186 |
1428296400000 | 4768.47492 |
1428382800000 | 4782.874772 |
1428469200000 | 4783.435026 |
1428555600000 | 4792.353582 |
1428642000000 | 4814.510644 |
1428728400000 | 4814.510644 |
1428814800000 | 4814.510644 |
1428901200000 | 4809.891935 |
1428987600000 | 4852.061416 |
1429074000000 | 4900.123451 |
1429160400000 | 4940.736955 |
1429246800000 | 4932.830606 |
1429333200000 | 4932.830606 |
1429419600000 | 4932.830606 |
1429506000000 | 4951.695792 |
1429592400000 | 4891.700605 |
1429678800000 | 4901.612439 |
1429765200000 | 4973.528336 |
1429851600000 | 4968.14713 |
1429938000000 | 4968.14713 |
1430024400000 | 4968.14713 |
1430110800000 | 4975.75033 |
1430197200000 | 5006.793771 |
1430283600000 | 5025.023974 |
1430370000000 | 4921.327626 |
1430456400000 | 4909.333177 |
1430542800000 | 4909.333177 |
1430629200000 | 4909.333177 |
1430715600000 | 4945.549793 |
1430802000000 | 4918.804186 |
1430888400000 | 4896.973772 |
1430974800000 | 4862.679296 |
1431061200000 | 4892.533171 |
1431147600000 | 4892.533171 |
1431234000000 | 4892.533171 |
1431320400000 | 4887.074367 |
1431406800000 | 4872.244559 |
1431493200000 | 4862.537645 |
1431579600000 | 4894.180817 |
1431666000000 | 4897.504817 |
1431752400000 | 4897.504817 |
1431838800000 | 4897.504817 |
1431925200000 | 4897.504817 |
1432011600000 | 4795.539888 |
1432098000000 | 4789.517184 |
1432184400000 | 4830.191781 |
1432270800000 | 4801.307398 |
1432357200000 | 4801.307398 |
1432443600000 | 4801.307398 |
1432530000000 | 4800.735289 |
1432616400000 | 4705.674304 |
1432702800000 | 4692.631269 |
1432789200000 | 4691.458141 |
1432875600000 | 4660.865314 |
1432962000000 | 4660.865314 |
1433048400000 | 4660.865314 |
1433134800000 | 4657.010617 |
1433221200000 | 4714.219838 |
1433307600000 | 4720.346251 |
1433394000000 | 4674.919651 |
1433480400000 | 4647.291023 |
1433566800000 | 4647.291023 |
1433653200000 | 4647.291023 |
1433739600000 | 4599.985233 |
1433826000000 | 4656.027309 |
1433912400000 | 4711.559051 |
1433998800000 | 4688.88511 |
1434085200000 | 4659.759084 |
1434171600000 | 4659.759084 |
1434258000000 | 4659.759084 |
1434344400000 | 4635.460235 |
1434430800000 | 4636.726625 |
1434517200000 | 4631.276266 |
1434603600000 | 4694.30826 |
1434690000000 | 4613.813198 |
1434776400000 | 4613.813198 |
1434862800000 | 4613.813198 |
1434949200000 | 4660.88861 |
1435035600000 | 4672.863877 |
1435122000000 | 4661.017166 |
1435208400000 | 4676.729977 |
1435294800000 | 4636.845022 |
1435381200000 | 4636.845022 |
1435467600000 | 4636.845022 |
1435554000000 | 4536.161338 |
1435640400000 | 4525.018244 |
1435726800000 | 4525.018244 |
1435813200000 | 4514.197724 |
1435899600000 | 4531.722603 |
1435986000000 | 4531.722603 |
1436072400000 | 4531.722603 |
1436158800000 | 4473.635033 |
1436245200000 | 4432.391135 |
1436331600000 | 4378.59915 |
1436418000000 | 4332.785399 |
1436504400000 | 4374.204934 |
1436590800000 | 4374.204934 |
1436677200000 | 4374.204934 |
1436763600000 | 4404.174302 |
1436850000000 | 4443.718169 |
1436936400000 | 4398.49368 |
1437022800000 | 4396.433333 |
1437109200000 | 4369.269486 |
1437195600000 | 4369.269486 |
1437282000000 | 4369.269486 |
1437368400000 | 4309.666901 |
1437454800000 | 4311.401642 |
1437541200000 | 4268.115158 |
1437627600000 | 4246.952506 |
1437714000000 | 4209.420776 |
1437800400000 | 4209.420776 |
1437886800000 | 4209.420776 |
1437973200000 | 4162.763061 |
1438059600000 | 4212.327603 |
1438146000000 | 4317.38059 |
1438232400000 | 4276.274501 |
1438318800000 | 4307.504601 |
1438405200000 | 4307.504601 |
1438491600000 | 4307.504601 |
1438578000000 | 4307.504601 |
1438664400000 | 4278.171622 |
1438750800000 | 4285.873383 |
1438837200000 | 4242.845703 |
1438923600000 | 4223.045602 |
1439010000000 | 4223.045602 |
1439096400000 | 4223.045602 |
1439182800000 | 4289.909852 |
1439269200000 | 4255.755511 |
1439355600000 | 4283.562128 |
1439442000000 | 4221.422658 |
1439528400000 | 4248.458812 |
1439614800000 | 4248.458812 |
1439701200000 | 4248.458812 |
1439787600000 | 4229.092095 |
1439874000000 | 4232.543559 |
1439960400000 | 4170.002397 |
1440046800000 | 4116.161959 |
1440133200000 | 4020.243349 |
1440219600000 | 4020.243349 |
1440306000000 | 4020.243349 |
1440392400000 | 3877.880619 |
1440478800000 | 3888.311081 |
1440565200000 | 3936.400571 |
1440651600000 | 4071.611899 |
1440738000000 | 4114.982177 |
1440824400000 | 4114.982177 |
1440910800000 | 4114.982177 |
1440997200000 | 4093.660007 |
1441083600000 | 4018.03755 |
1441170000000 | 4016.668354 |
1441256400000 | 4065.100835 |
1441342800000 | 3989.060038 |
1441429200000 | 3989.060038 |
1441515600000 | 3989.060038 |
1441602000000 | 3989.060038 |
1441688400000 | 4055.066206 |
1441774800000 | 4041.790107 |
1441861200000 | 4042.031994 |
1441947600000 | 4009.579952 |
1442034000000 | 4009.579952 |
1442120400000 | 4009.579952 |
1442206800000 | 3992.755353 |
1442293200000 | 4023.037948 |
1442379600000 | 4136.038092 |
1442466000000 | 4135.305286 |
1442552400000 | 4120.876828 |
1442638800000 | 4120.876828 |
1442725200000 | 4120.876828 |
1442811600000 | 4113.61617 |
1442898000000 | 4014.038482 |
1442984400000 | 3983.530914 |
1443070800000 | 3961.16872 |
1443157200000 | 3981.406008 |
1443243600000 | 3981.406008 |
1443330000000 | 3981.406008 |
1443416400000 | 3879.351845 |
1443502800000 | 3887.971046 |
1443589200000 | 3947.259575 |
1443675600000 | 3978.083565 |
1443762000000 | 4022.149696 |
1443848400000 | 4022.149696 |
1443934800000 | 4022.149696 |
1444021200000 | 4149.31319 |
1444107600000 | 4173.287307 |
1444194000000 | 4249.618433 |
1444280400000 | 4281.808227 |
1444366800000 | 4306.951659 |
1444453200000 | 4306.951659 |
1444539600000 | 4306.951659 |
1444626000000 | 4306.951659 |
1444712400000 | 4262.741661 |
1444798800000 | 4250.264977 |
1444885200000 | 4280.290899 |
1444971600000 | 4261.845089 |
1445058000000 | 4261.845089 |
1445144400000 | 4261.845089 |
1445230800000 | 4243.543529 |
1445317200000 | 4292.924924 |
1445403600000 | 4223.606475 |
1445490000000 | 4294.41104 |
1445576400000 | 4294.918155 |
1445662800000 | 4294.918155 |
1445749200000 | 4294.918155 |
1445835600000 | 4257.2989 |
1445922000000 | 4167.449758 |
1446008400000 | 4232.696343 |
1446094800000 | 4220.83611 |
1446181200000 | 4198.938192 |
1446267600000 | 4198.938192 |
1446354000000 | 4198.938192 |
1446444000000 | 4228.069037 |
1446530400000 | 4261.031412 |
1446616800000 | 4237.022319 |
1446703200000 | 4223.328395 |
1446789600000 | 4180.49948 |
1446876000000 | 4180.49948 |
1446962400000 | 4180.49948 |
1447048800000 | 4178.773375 |
1447135200000 | 4156.115383 |
1447221600000 | 4119.858168 |
1447308000000 | 4047.335121 |
1447394400000 | 4013.214789 |
1447480800000 | 4013.214789 |
1447567200000 | 4013.214789 |
1447653600000 | 4086.565607 |
1447740000000 | 4104.067185 |
1447826400000 | 4122.810213 |
1447912800000 | 4167.241681 |
1447999200000 | 4132.296263 |
1448085600000 | 4132.296263 |
1448172000000 | 4132.296263 |
1448258400000 | 4111.440756 |
1448344800000 | 4117.617782 |
1448431200000 | 4125.445985 |
1448517600000 | 4134.463663 |
1448604000000 | 4100.151984 |
1448690400000 | 4100.151984 |
1448776800000 | 4100.151984 |
1448863200000 | 4149.008325 |
1448949600000 | 4171.574963 |
1449036000000 | 4122.974588 |
1449122400000 | 4069.632908 |
1449208800000 | 4097.750429 |
1449295200000 | 4097.750429 |
1449381600000 | 4097.750429 |
1449468000000 | 3971.545915 |
1449554400000 | 3915.364563 |
1449640800000 | 3908.306595 |
1449727200000 | 3927.868514 |
1449813600000 | 3834.359657 |
1449900000000 | 3834.359657 |
1449986400000 | 3834.359657 |
1450072800000 | 3793.957822 |
1450159200000 | 3836.836866 |
1450245600000 | 3874.14559 |
1450332000000 | 3798.214163 |
1450418400000 | 3829.096594 |
1450504800000 | 3829.096594 |
1450591200000 | 3829.096594 |
1450677600000 | 3797.16207 |
1450764000000 | 3825.214857 |
1450850400000 | 3903.745835 |
1450936800000 | 3913.210494 |
1451023200000 | 3913.210494 |
1451109600000 | 3913.210494 |
1451196000000 | 3913.210494 |
1451282400000 | 3913.210494 |
1451368800000 | 3922.249276 |
1451455200000 | 3872.975619 |
1451541600000 | 3839.125129 |
1451628000000 | 3839.125129 |
1451714400000 | 3839.125129 |
1451800800000 | 3839.125129 |
1451887200000 | 3797.458759 |
1451973600000 | 3786.222351 |
1452060000000 | 3694.91948 |
1452146400000 | 3621.365503 |
1452232800000 | 3608.44683 |
1452319200000 | 3608.44683 |
1452405600000 | 3608.44683 |
1452492000000 | 3570.131843 |
1452578400000 | 3561.761826 |
1452664800000 | 3514.525562 |
1452751200000 | 3544.212598 |
1452837600000 | 3442.18205 |
1452924000000 | 3442.18205 |
1453010400000 | 3442.18205 |
1453096800000 | 3382.784926 |
1453183200000 | 3407.021125 |
1453269600000 | 3344.688886 |
1453356000000 | 3472.570401 |
1453442400000 | 3624.026056 |
1453528800000 | 3624.026056 |
1453615200000 | 3624.026056 |
1453701600000 | 3516.81846 |
1453788000000 | 3594.984984 |
1453874400000 | 3600.770998 |
1453960800000 | 3661.858903 |
1454047200000 | 3740.746182 |
1454133600000 | 3740.746182 |
1454220000000 | 3740.746182 |
1454306400000 | 3712.534468 |
1454392800000 | 3630.622099 |
1454479200000 | 3722.418186 |
1454565600000 | 3800.724305 |
1454652000000 | 3746.668003 |
1454738400000 | 3746.668003 |
1454824800000 | 3746.668003 |
1454911200000 | 3630.084983 |
1454997600000 | 3612.103335 |
1455084000000 | 3567.966185 |
1455170400000 | 3511.344189 |
1455256800000 | 3609.145296 |
1455343200000 | 3609.145296 |
1455429600000 | 3609.145296 |
1455516000000 | 3609.145296 |
1455602400000 | 3672.949801 |
1455688800000 | 3825.353857 |
1455775200000 | 3827.895009 |
1455861600000 | 3759.89978 |
1455948000000 | 3759.89978 |
1456034400000 | 3759.89978 |
1456120800000 | 3837.754684 |
1456207200000 | 3774.059924 |
1456293600000 | 3775.871187 |
1456380000000 | 3837.117668 |
1456466400000 | 3889.058189 |
1456552800000 | 3889.058189 |
1456639200000 | 3889.058189 |
1456725600000 | 3905.585142 |
1456812000000 | 3955.993457 |
1456898400000 | 3954.240625 |
1456984800000 | 4004.062222 |
1457071200000 | 4023.692453 |
1457157600000 | 4023.692453 |
1457244000000 | 4023.692453 |
1457330400000 | 4085.210143 |
1457416800000 | 4025.016046 |
1457503200000 | 4071.170447 |
1457589600000 | 4056.58144 |
1457676000000 | 4138.960003 |
1457762400000 | 4138.960003 |
1457848800000 | 4138.960003 |
1457931600000 | 4119.308021 |
1458018000000 | 4103.664287 |
1458104400000 | 4120.067768 |
1458190800000 | 4295.271931 |
1458277200000 | 4258.690153 |
1458363600000 | 4258.690153 |
1458450000000 | 4258.690153 |
1458536400000 | 4251.620583 |
1458622800000 | 4226.820694 |
1458709200000 | 4158.219457 |
1458795600000 | 4127.045539 |
1458882000000 | 4127.045539 |
1458968400000 | 4127.045539 |
1459054800000 | 4127.045539 |
1459141200000 | 4165.582698 |
1459227600000 | 4190.667727 |
1459314000000 | 4292.213329 |
1459400400000 | 4293.976415 |
1459486800000 | 4215.722474 |
1459573200000 | 4215.722474 |
1459659600000 | 4215.722474 |
1459746000000 | 4201.53003 |
1459832400000 | 4141.133929 |
1459918800000 | 4163.653694 |
1460005200000 | 4134.88455 |
1460091600000 | 4228.089309 |
1460178000000 | 4228.089309 |
1460264400000 | 4228.089309 |
1460350800000 | 4244.015401 |
1460437200000 | 4311.520797 |
1460523600000 | 4375.230041 |
1460610000000 | 4358.920426 |
1460696400000 | 4341.344905 |
1460782800000 | 4341.344905 |
1460869200000 | 4341.344905 |
1460955600000 | 4366.591151 |
1461042000000 | 4460.478711 |
1461128400000 | 4468.028629 |
1461214800000 | 4442.139501 |
1461301200000 | 4468.240713 |
1461387600000 | 4468.240713 |
1461474000000 | 4468.240713 |
1461560400000 | 4434.86486 |
1461646800000 | 4443.480899 |
1461733200000 | 4468.751752 |
1461819600000 | 4481.656689 |
1461906000000 | 4489.633703 |
1461992400000 | 4489.633703 |
1462078800000 | 4489.633703 |
1462165200000 | 4470.40453 |
1462251600000 | 4365.489755 |
1462338000000 | 4284.837997 |
1462424400000 | 4271.183813 |
1462510800000 | 4250.512271 |
1462597200000 | 4250.512271 |
1462683600000 | 4250.512271 |
1462770000000 | 4217.434934 |
1462856400000 | 4295.979221 |
1462942800000 | 4311.695443 |
1463029200000 | 4327.300935 |
1463115600000 | 4266.07202 |
1463202000000 | 4266.07202 |
1463288400000 | 4266.07202 |
1463374800000 | 4307.26559 |
1463461200000 | 4311.333617 |
1463547600000 | 4280.006192 |
1463634000000 | 4217.944721 |
1463720400000 | 4250.720392 |
1463806800000 | 4250.720392 |
1463893200000 | 4250.720392 |
1463979600000 | 4250.720392 |
1464066000000 | 4285.325736 |
1464152400000 | 4313.658885 |
1464238800000 | 4347.546898 |
1464325200000 | 4366.99696 |
1464411600000 | 4366.99696 |
1464498000000 | 4366.99696 |
1464584400000 | 4349.24995 |
1464670800000 | 4344.310761 |
1464757200000 | 4335.220304 |
1464843600000 | 4352.343481 |
1464930000000 | 4413.901581 |
1465016400000 | 4413.901581 |
1465102800000 | 4413.901581 |
1465189200000 | 4469.514283 |
1465275600000 | 4517.657324 |
1465362000000 | 4535.493197 |
1465448400000 | 4484.650457 |
1465534800000 | 4419.291972 |
1465621200000 | 4419.291972 |
1465707600000 | 4419.291972 |
1465794000000 | 4400.437275 |
1465880400000 | 4331.016214 |
1465966800000 | 4318.847717 |
1466053200000 | 4267.37071 |
1466139600000 | 4319.782925 |
1466226000000 | 4319.782925 |
1466312400000 | 4319.782925 |
1466398800000 | 4385.422716 |
1466485200000 | 4362.492603 |
1466571600000 | 4364.287122 |
1466658000000 | 4420.633822 |
1466744400000 | 4314.630607 |
1466830800000 | 4314.630607 |
1466917200000 | 4314.630607 |
1467003600000 | 4194.613335 |
1467090000000 | 4232.407921 |
1467176400000 | 4324.086519 |
1467262800000 | 4345.115037 |
1467349200000 | 4345.115037 |
1467435600000 | 4345.115037 |
1467522000000 | 4345.115037 |
1467608400000 | 4445.786952 |
1467694800000 | 4403.391514 |
1467781200000 | 4374.907199 |
1467867600000 | 4382.46071 |
1467954000000 | 4357.43768 |
1468040400000 | 4357.43768 |
1468126800000 | 4357.43768 |
1468213200000 | 4385.764039 |
1468299600000 | 4427.429837 |
1468386000000 | 4468.303219 |
1468472400000 | 4502.208662 |
1468558800000 | 4485.84268 |
1468645200000 | 4485.84268 |
1468731600000 | 4485.84268 |
1468818000000 | 4489.072655 |
1468904400000 | 4478.451218 |
1468990800000 | 4479.301505 |
1469077200000 | 4499.746779 |
1469163600000 | 4467.045234 |
1469250000000 | 4467.045234 |
1469336400000 | 4467.045234 |
1469422800000 | 4419.344803 |
1469509200000 | 4442.025917 |
1469595600000 | 4447.715232 |
1469682000000 | 4458.904912 |
1469768400000 | 4524.211583 |
1469854800000 | 4524.211583 |
1469941200000 | 4524.211583 |
1470027600000 | 4524.211583 |
1470114000000 | 4494.310576 |
1470200400000 | 4482.779925 |
1470286800000 | 4492.45195 |
1470373200000 | 4485.388018 |
1470459600000 | 4485.388018 |
1470546000000 | 4485.388018 |
1470632400000 | 4522.703384 |
1470718800000 | 4541.523341 |
1470805200000 | 4548.925223 |
1470891600000 | 4563.512774 |
1470978000000 | 4570.027076 |
1471064400000 | 4570.027076 |
1471150800000 | 4570.027076 |
1471237200000 | 4595.730323 |
1471323600000 | 4582.428271 |
1471410000000 | 4582.237445 |
1471496400000 | 4607.282223 |
1471582800000 | 4570.562243 |
1471669200000 | 4570.562243 |
1471755600000 | 4570.562243 |
1471842000000 | 4592.939118 |
1471928400000 | 4612.158466 |
1472014800000 | 4550.584929 |
1472101200000 | 4547.509341 |
1472187600000 | 4564.67597 |
1472274000000 | 4564.67597 |
1472360400000 | 4564.67597 |
1472446800000 | 4527.739251 |
1472533200000 | 4534.390958 |
1472619600000 | 4508.239879 |
1472706000000 | 4551.822269 |
1472792400000 | 4607.046782 |
1472878800000 | 4607.046782 |
1472965200000 | 4607.046782 |
1473051600000 | 4607.046782 |
1473138000000 | 4668.3402 |
1473224400000 | 4640.871726 |
1473310800000 | 4642.553643 |
1473397200000 | 4520.222361 |
1473483600000 | 4520.222361 |
1473570000000 | 4520.222361 |
1473656400000 | 4521.299874 |
1473742800000 | 4426.451616 |
1473829200000 | 4424.076417 |
1473915600000 | 4491.722044 |
1474002000000 | 4447.757773 |
1474088400000 | 4447.757773 |
1474174800000 | 4447.757773 |
1474261200000 | 4475.826947 |
1474347600000 | 4484.247229 |
1474434000000 | 4542.236711 |
1474520400000 | 4626.61337 |
1474606800000 | 4562.806206 |
1474693200000 | 4562.806206 |
1474779600000 | 4562.806206 |
1474866000000 | 4538.797485 |
1474952400000 | 4490.649027 |
1475038800000 | 4541.286086 |
1475125200000 | 4608.338601 |
1475211600000 | 4578.045112 |
1475298000000 | 4578.045112 |
1475384400000 | 4578.045112 |
1475470800000 | 4575.457857 |
1475557200000 | 4499.669348 |
1475643600000 | 4515.388203 |
1475730000000 | 4489.365304 |
1475816400000 | 4466.624517 |
1475902800000 | 4466.624517 |
1475989200000 | 4466.624517 |
1476075600000 | 4466.624517 |
1476162000000 | 4473.274509 |
1476248400000 | 4474.299007 |
1476334800000 | 4484.969283 |
1476421200000 | 4495.7362 |
1476507600000 | 4495.7362 |
1476594000000 | 4495.7362 |
1476680400000 | 4496.256898 |
1476766800000 | 4547.598652 |
1476853200000 | 4613.247842 |
1476939600000 | 4539.541568 |
1477026000000 | 4525.858744 |
1477112400000 | 4525.858744 |
1477198800000 | 4525.858744 |
1477285200000 | 4524.059748 |
1477371600000 | 4500.508731 |
1477458000000 | 4506.749848 |
1477544400000 | 4503.697377 |
1477630800000 | 4505.849403 |
1477717200000 | 4505.849403 |
1477803600000 | 4505.849403 |
1477890000000 | 4511.856959 |
1477976400000 | 4511.352344 |
1478062800000 | 4454.926705 |
1478149200000 | 4450.617314 |
1478235600000 | 4432.462641 |
1478322000000 | 4432.462641 |
1478408400000 | 4432.462641 |
1478498400000 | 4473.560034 |
1478584800000 | 4501.666444 |
1478671200000 | 4480.918593 |
1478757600000 | 4451.402557 |
1478844000000 | 4375.648583 |
1478930400000 | 4375.648583 |
1479016800000 | 4375.648583 |
1479103200000 | 4343.217161 |
1479189600000 | 4431.434196 |
1479276000000 | 4453.990738 |
1479362400000 | 4486.071657 |
1479448800000 | 4454.992379 |
1479535200000 | 4454.992379 |
1479621600000 | 4454.992379 |
1479708000000 | 4545.676115 |
1479794400000 | 4546.480051 |
1479880800000 | 4516.143685 |
1479967200000 | 4520.229905 |
1480053600000 | 4525.342696 |
1480140000000 | 4525.342696 |
1480226400000 | 4525.342696 |
1480312800000 | 4545.110327 |
1480399200000 | 4540.116278 |
1480485600000 | 4559.193064 |
1480572000000 | 4576.684307 |
1480658400000 | 4584.852475 |
1480744800000 | 4584.852475 |
1480831200000 | 4584.852475 |
1480917600000 | 4605.235118 |
1481004000000 | 4600.071134 |
1481090400000 | 4667.58175 |
1481176800000 | 4686.725041 |
1481263200000 | 4704.333112 |
1481349600000 | 4704.333112 |
1481436000000 | 4704.333112 |
1481522400000 | 4707.985492 |
1481608800000 | 4722.493748 |
1481695200000 | 4670.549839 |
1481781600000 | 4566.450065 |
1481868000000 | 4587.593894 |
1481954400000 | 4587.593894 |
1482040800000 | 4587.593894 |
1482127200000 | 4585.323797 |
1482213600000 | 4585.231461 |
1482300000000 | 4592.971162 |
1482386400000 | 4568.589354 |
1482472800000 | 4554.096945 |
1482559200000 | 4554.096945 |
1482645600000 | 4554.096945 |
1482732000000 | 4554.096945 |
1482818400000 | 4554.096945 |
1482904800000 | 4539.205237 |
1482991200000 | 4585.056733 |
1483077600000 | 4573.835273 |
1483164000000 | 4573.835273 |
1483250400000 | 4573.835273 |
1483336800000 | 4573.835273 |
1483423200000 | 4598.19237 |
1483509600000 | 4672.065212 |
1483596000000 | 4714.139561 |
1483682400000 | 4693.559409 |
1483768800000 | 4693.559409 |
1483855200000 | 4693.559409 |
1483941600000 | 4645.191206 |
1484028000000 | 4654.398483 |
1484114400000 | 4648.32143 |
1484200800000 | 4665.71111 |
1484287200000 | 4691.69115 |
1484373600000 | 4691.69115 |
1484460000000 | 4691.69115 |
1484546400000 | 4670.114001 |
1484632800000 | 4685.137663 |
1484719200000 | 4658.038588 |
1484805600000 | 4586.446316 |
1484892000000 | 4623.661857 |
1484978400000 | 4623.661857 |
1485064800000 | 4623.661857 |
1485151200000 | 4621.448726 |
1485237600000 | 4742.093531 |
1485324000000 | 4776.18184 |
1485410400000 | 4765.537319 |
1485496800000 | 4746.763883 |
1485583200000 | 4746.763883 |
1485669600000 | 4746.763883 |
1485756000000 | 4701.75259 |
1485842400000 | 4717.780429 |
1485928800000 | 4712.775705 |
1486015200000 | 4738.572081 |
1486101600000 | 4759.29452 |
1486188000000 | 4759.29452 |
1486274400000 | 4759.29452 |
1486360800000 | 4699.980901 |
1486447200000 | 4704.742344 |
1486533600000 | 4729.750849 |
1486620000000 | 4743.701248 |
1486706400000 | 4810.393067 |
1486792800000 | 4810.393067 |
1486879200000 | 4810.393067 |
1486965600000 | 4814.085358 |
1487052000000 | 4817.007161 |
1487138400000 | 4823.487428 |
1487224800000 | 4837.236154 |
1487311200000 | 4818.671129 |
1487397600000 | 4818.671129 |
1487484000000 | 4818.671129 |
1487570400000 | 4818.671129 |
1487656800000 | 4838.537839 |
1487743200000 | 4795.224535 |
1487829600000 | 4807.988642 |
1487916000000 | 4750.804049 |
1488002400000 | 4750.804049 |
1488088800000 | 4750.804049 |
1488175200000 | 4730.259045 |
1488261600000 | 4656.365997 |
1488348000000 | 4680.441662 |
1488434400000 | 4655.986311 |
1488520800000 | 4658.409016 |
1488607200000 | 4658.409016 |
1488693600000 | 4658.409016 |
1488780000000 | 4676.516801 |
1488866400000 | 4666.041121 |
1488952800000 | 4622.06329 |
1489039200000 | 4617.558764 |
1489125600000 | 4657.026881 |
1489212000000 | 4657.026881 |
1489298400000 | 4657.026881 |
1489381200000 | 4664.659615 |
1489467600000 | 4629.226814 |
1489554000000 | 4675.469772 |
1489640400000 | 4731.63795 |
1489726800000 | 4703.313013 |
1489813200000 | 4703.313013 |
1489899600000 | 4703.313013 |
1489986000000 | 4697.469358 |
1490072400000 | 4671.843939 |
1490158800000 | 4661.752854 |
1490245200000 | 4691.464182 |
1490331600000 | 4679.774343 |
1490418000000 | 4679.774343 |
1490504400000 | 4679.774343 |
1490590800000 | 4698.083248 |
1490677200000 | 4706.391582 |
1490763600000 | 4726.672198 |
1490850000000 | 4766.741319 |
1490936400000 | 4731.260207 |
1491022800000 | 4731.260207 |
1491109200000 | 4731.260207 |
1491195600000 | 4729.647286 |
1491282000000 | 4741.535878 |
1491368400000 | 4734.687961 |
1491454800000 | 4743.508385 |
1491541200000 | 4748.790449 |
1491627600000 | 4748.790449 |
1491714000000 | 4748.790449 |
1491800400000 | 4779.60258 |
1491886800000 | 4789.303136 |
1491973200000 | 4793.827775 |
1492059600000 | 4760.713489 |
1492146000000 | 4760.713489 |
1492232400000 | 4760.713489 |
1492318800000 | 4760.713489 |
1492405200000 | 4800.545293 |
1492491600000 | 4745.131405 |
1492578000000 | 4705.851577 |
1492664400000 | 4714.555819 |
1492750800000 | 4710.030398 |
1492837200000 | 4710.030398 |
1492923600000 | 4710.030398 |
1493010000000 | 4748.037328 |
1493096400000 | 4711.308636 |
1493182800000 | 4698.323492 |
1493269200000 | 4655.932793 |
1493355600000 | 4663.562791 |
1493442000000 | 4663.562791 |
1493528400000 | 4663.562791 |
1493614800000 | 4684.060484 |
1493701200000 | 4681.633494 |
1493787600000 | 4656.048223 |
1493874000000 | 4606.345718 |
1493960400000 | 4655.250147 |
1494046800000 | 4655.250147 |
1494133200000 | 4655.250147 |
1494219600000 | 4667.007501 |
1494306000000 | 4653.201539 |
1494392400000 | 4685.927112 |
1494478800000 | 4656.561945 |
1494565200000 | 4640.541333 |
1494651600000 | 4640.541333 |
1494738000000 | 4640.541333 |
1494824400000 | 4683.300616 |
1494910800000 | 4676.917903 |
1494997200000 | 4597.802006 |
1495083600000 | 4609.746112 |
1495170000000 | 4680.60444 |
1495256400000 | 4680.60444 |
1495342800000 | 4680.60444 |
1495429200000 | 4680.60444 |
1495515600000 | 4707.842546 |
1495602000000 | 4709.826656 |
1495688400000 | 4703.419089 |
1495774800000 | 4689.650698 |
1495861200000 | 4689.650698 |
1495947600000 | 4689.650698 |
1496034000000 | 4698.684809 |
1496120400000 | 4683.384724 |
1496206800000 | 4667.722689 |
1496293200000 | 4718.039572 |
1496379600000 | 4699.560928 |
1496466000000 | 4699.560928 |
1496552400000 | 4699.560928 |
1496638800000 | 4700.169365 |
1496725200000 | 4720.051848 |
1496811600000 | 4683.251515 |
1496898000000 | 4691.343984 |
1496984400000 | 4729.789415 |
1497070800000 | 4729.789415 |
1497157200000 | 4729.789415 |
1497243600000 | 4707.919446 |
1497330000000 | 4794.367054 |
1497416400000 | 4747.22993 |
1497502800000 | 4704.639343 |
1497589200000 | 4725.332748 |
1497675600000 | 4725.332748 |
1497762000000 | 4725.332748 |
1497848400000 | 4774.683162 |
1497934800000 | 4719.772699 |
1498021200000 | 4718.63756 |
1498107600000 | 4779.50402 |
1498194000000 | 4806.023476 |
1498280400000 | 4806.023476 |
1498366800000 | 4806.023476 |
1498453200000 | 4818.071759 |
1498539600000 | 4825.7999 |
1498626000000 | 4882.972083 |
1498712400000 | 4875.385963 |
1498798800000 | 4876.828333 |
1498885200000 | 4876.828333 |
1498971600000 | 4876.828333 |
1499058000000 | 4876.828333 |
1499144400000 | 4886.734161 |
1499230800000 | 4865.691683 |
1499317200000 | 4872.24995 |
1499403600000 | 4878.425179 |
1499490000000 | 4878.425179 |
1499576400000 | 4878.425179 |
1499662800000 | 4916.348882 |
1499749200000 | 4917.968641 |
1499835600000 | 4945.601069 |
1499922000000 | 4979.361163 |
1500008400000 | 5019.781915 |
1500094800000 | 5019.781915 |
1500181200000 | 5019.781915 |
1500267600000 | 5027.744186 |
1500354000000 | 5021.238059 |
1500440400000 | 5065.590718 |
1500526800000 | 5086.885375 |
1500613200000 | 5073.427224 |
1500699600000 | 5073.427224 |
1500786000000 | 5073.427224 |
1500872400000 | 5071.140853 |
1500958800000 | 5100.961062 |
1501045200000 | 5085.46506 |
1501131600000 | 5104.542508 |
1501218000000 | 5114.816838 |
1501304400000 | 5114.816838 |
1501390800000 | 5114.816838 |
1501477200000 | 5083.510123 |
1501563600000 | 5102.648556 |
1501650000000 | 5105.168921 |
1501736400000 | 5089.672579 |
1501822800000 | 5075.188008 |
1501909200000 | 5075.188008 |
1501995600000 | 5075.188008 |
1502082000000 | 5075.188008 |
1502168400000 | 5067.804134 |
1502254800000 | 5042.73375 |
1502341200000 | 4996.981745 |
1502427600000 | 4973.130783 |
1502514000000 | 4973.130783 |
1502600400000 | 4973.130783 |
1502686800000 | 5005.237249 |
1502773200000 | 4972.119449 |
1502859600000 | 5004.184049 |
1502946000000 | 5011.721465 |
1503032400000 | 5002.872622 |
1503118800000 | 5002.872622 |
1503205200000 | 5002.872622 |
1503291600000 | 5014.637234 |
1503378000000 | 5043.124571 |
1503464400000 | 5056.63169 |
1503550800000 | 5086.002905 |
1503637200000 | 5093.176 |
1503723600000 | 5093.176 |
1503810000000 | 5093.176 |
1503896400000 | 5098.342858 |
1503982800000 | 5106.486593 |
1504069200000 | 5079.02479 |
1504155600000 | 5121.482225 |
1504242000000 | 5192.081968 |
1504328400000 | 5192.081968 |
1504414800000 | 5192.081968 |
1504501200000 | 5192.081968 |
1504587600000 | 5164.632319 |
1504674000000 | 5198.040273 |
1504760400000 | 5230.0412 |
1504846800000 | 5210.292386 |
1504933200000 | 5210.292386 |
1505019600000 | 5210.292386 |
1505106000000 | 5233.771708 |
1505192400000 | 5266.977859 |
1505278800000 | 5238.543525 |
1505365200000 | 5258.959148 |
1505451600000 | 5263.769621 |
1505538000000 | 5263.769621 |
1505624400000 | 5263.769621 |
1505710800000 | 5280.804562 |
1505797200000 | 5274.242182 |
1505883600000 | 5316.537947 |
1505970000000 | 5291.154721 |
1506056400000 | 5322.46257 |
1506142800000 | 5322.46257 |
1506229200000 | 5322.46257 |
1506315600000 | 5318.848525 |
1506402000000 | 5279.175496 |
1506488400000 | 5337.394313 |
1506574800000 | 5297.025559 |
1506661200000 | 5272.950531 |
1506747600000 | 5272.950531 |
1506834000000 | 5272.950531 |
1506920400000 | 5297.241545 |
1507006800000 | 5295.847448 |
1507093200000 | 5318.557601 |
1507179600000 | 5329.941459 |
1507266000000 | 5301.196172 |
1507352400000 | 5301.196172 |
1507438800000 | 5301.196172 |
1507525200000 | 5301.196172 |
1507611600000 | 5342.925009 |
1507698000000 | 5340.028231 |
1507784400000 | 5347.419618 |
1507870800000 | 5381.895538 |
1507957200000 | 5381.895538 |
1508043600000 | 5381.895538 |
1508130000000 | 5369.687313 |
1508216400000 | 5345.812508 |
1508302800000 | 5374.250516 |
1508389200000 | 5392.84453 |
1508475600000 | 5354.012936 |
1508562000000 | 5354.012936 |
1508648400000 | 5354.012936 |
1508734800000 | 5339.827343 |
1508821200000 | 5353.605601 |
1508907600000 | 5301.810656 |
1508994000000 | 5270.063231 |
1509080400000 | 5256.326944 |
1509166800000 | 5256.326944 |
1509253200000 | 5256.326944 |
1509339600000 | 5277.185787 |
1509426000000 | 5273.287014 |
1509512400000 | 5273.903307 |
1509598800000 | 5296.588945 |
1509685200000 | 5322.597836 |
1509771600000 | 5322.597836 |
1509858000000 | 5322.597836 |
1509948000000 | 5327.999453 |
1510034400000 | 5332.144338 |
1510120800000 | 5331.97359 |
1510207200000 | 5334.284404 |
1510293600000 | 5333.53675 |
1510380000000 | 5333.53675 |
1510466400000 | 5333.53675 |
1510552800000 | 5310.361925 |
1510639200000 | 5256.000811 |
1510725600000 | 5237.706155 |
1510812000000 | 5282.504241 |
1510898400000 | 5272.352632 |
1510984800000 | 5272.352632 |
1511071200000 | 5272.352632 |
1511157600000 | 5291.012826 |
1511244000000 | 5345.205625 |
1511330400000 | 5360.631822 |
1511416800000 | 5367.891275 |
1511503200000 | 5391.936779 |
1511589600000 | 5391.936779 |
1511676000000 | 5391.936779 |
1511762400000 | 5355.320052 |
1511848800000 | 5314.898484 |
1511935200000 | 5270.403568 |
1512021600000 | 5300.972995 |
1512108000000 | 5353.124834 |
1512194400000 | 5353.124834 |
1512280800000 | 5353.124834 |
1512367200000 | 5335.612587 |
1512453600000 | 5336.795437 |
1512540000000 | 5291.324401 |
1512626400000 | 5304.663199 |
1512712800000 | 5326.492514 |
1512799200000 | 5326.492514 |
1512885600000 | 5326.492514 |
1512972000000 | 5333.287854 |
1513058400000 | 5330.006752 |
1513144800000 | 5358.260057 |
1513231200000 | 5326.456293 |
1513317600000 | 5337.905794 |
1513404000000 | 5337.905794 |
1513490400000 | 5337.905794 |
1513576800000 | 5346.49393 |
1513663200000 | 5322.594501 |
1513749600000 | 5349.061533 |
1513836000000 | 5413.919793 |
1513922400000 | 5392.940723 |
1514008800000 | 5392.940723 |
1514095200000 | 5392.940723 |
1514181600000 | 5392.940723 |
1514268000000 | 5392.940723 |
1514354400000 | 5450.964143 |
1514440800000 | 5487.701751 |
1514527200000 | 5512.416685 |
1514613600000 | 5512.416685 |
1514700000000 | 5512.416685 |
1514786400000 | 5512.416685 |
1514872800000 | 5532.977022 |
1514959200000 | 5525.973162 |
1515045600000 | 5528.306874 |
1515132000000 | 5561.977798 |
1515218400000 | 5561.977798 |
1515304800000 | 5561.977798 |
1515391200000 | 5550.253125 |
1515477600000 | 5535.42738 |
1515564000000 | 5496.448195 |
1515650400000 | 5486.563776 |
1515736800000 | 5507.167775 |
1515823200000 | 5507.167775 |
1515909600000 | 5507.167775 |
1515996000000 | 5571.705242 |
1516082400000 | 5562.049988 |
1516168800000 | 5549.822677 |
1516255200000 | 5536.382158 |
1516341600000 | 5572.442398 |
1516428000000 | 5572.442398 |
1516514400000 | 5572.442398 |
1516600800000 | 5579.448607 |
1516687200000 | 5593.361186 |
1516773600000 | 5624.438449 |
1516860000000 | 5629.115189 |
1516946400000 | 5631.469307 |
1517032800000 | 5631.469307 |
1517119200000 | 5631.469307 |
1517205600000 | 5609.164693 |
1517292000000 | 5568.952086 |
1517378400000 | 5616.254174 |
1517464800000 | 5580.433165 |
1517551200000 | 5440.260739 |
1517637600000 | 5440.260739 |
1517724000000 | 5440.260739 |
1517810400000 | 5315.566841 |
1517896800000 | 5317.724968 |
1517983200000 | 5302.351691 |
1518069600000 | 5165.287716 |
1518156000000 | 5145.352108 |
1518242400000 | 5145.352108 |
1518328800000 | 5145.352108 |
1518415200000 | 5213.859151 |
1518501600000 | 5231.744884 |
1518588000000 | 5268.898537 |
1518674400000 | 5323.681816 |
1518760800000 | 5353.321106 |
1518847200000 | 5353.321106 |
1518933600000 | 5353.321106 |
1519020000000 | 5353.321106 |
1519106400000 | 5307.015813 |
1519192800000 | 5311.408567 |
1519279200000 | 5296.844622 |
1519365600000 | 5350.440206 |
1519452000000 | 5350.440206 |
1519538400000 | 5350.440206 |
1519624800000 | 5350.861208 |
1519711200000 | 5327.075264 |
1519797600000 | 5241.279448 |
1519884000000 | 5206.06724 |
1519970400000 | 5205.564959 |
1520056800000 | 5205.564959 |
1520143200000 | 5205.564959 |
1520229600000 | 5212.927674 |
1520316000000 | 5246.285206 |
1520402400000 | 5204.399144 |
1520488800000 | 5236.60405 |
1520575200000 | 5283.75656 |
1520661600000 | 5283.75656 |
1520748000000 | 5283.75656 |
1520830800000 | 5279.635696 |
1520917200000 | 5253.145069 |
1521003600000 | 5257.567712 |
1521090000000 | 5228.485202 |
1521176400000 | 5228.257573 |
1521262800000 | 5228.257573 |
1521349200000 | 5228.257573 |
1521435600000 | 5191.10666 |
1521522000000 | 5208.031244 |
1521608400000 | 5277.441004 |
1521694800000 | 5192.667743 |
1521781200000 | 5158.02106 |
1521867600000 | 5158.02106 |
1521954000000 | 5158.02106 |
1522040400000 | 5164.416965 |
1522126800000 | 5148.697229 |
1522213200000 | 5151.693342 |
1522299600000 | 5211.114239 |
1522386000000 | 5211.114239 |
1522472400000 | 5211.114239 |
1522558800000 | 5211.114239 |
1522645200000 | 5164.25333 |
1522731600000 | 5206.356808 |
1522818000000 | 5181.63232 |
1522904400000 | 5247.524617 |
1522990800000 | 5202.022647 |
1523077200000 | 5202.022647 |
1523163600000 | 5202.022647 |
1523250000000 | 5233.477667 |
1523336400000 | 5285.05106 |
1523422800000 | 5297.291055 |
1523509200000 | 5285.103153 |
1523595600000 | 5275.773874 |
1523682000000 | 5275.773874 |
1523768400000 | 5275.773874 |
1523854800000 | 5303.199582 |
1523941200000 | 5329.420007 |
1524027600000 | 5371.816308 |
1524114000000 | 5323.195465 |
1524200400000 | 5293.136629 |
1524286800000 | 5293.136629 |
1524373200000 | 5293.136629 |
1524459600000 | 5276.710328 |
1524546000000 | 5241.746775 |
1524632400000 | 5228.604329 |
1524718800000 | 5254.401384 |
1524805200000 | 5287.06187 |
1524891600000 | 5287.06187 |
1524978000000 | 5287.06187 |
1525064400000 | 5283.324969 |
1525150800000 | 5251.793654 |
1525237200000 | 5268.664738 |
1525323600000 | 5251.132682 |
1525410000000 | 5300.743269 |
1525496400000 | 5300.743269 |
1525582800000 | 5300.743269 |
1525669200000 | 5326.334445 |
1525755600000 | 5292.533385 |
1525842000000 | 5340.407884 |
1525928400000 | 5370.578785 |
1526014800000 | 5375.82292 |
1526101200000 | 5375.82292 |
1526187600000 | 5375.82292 |
1526274000000 | 5412.509325 |
1526360400000 | 5356.79585 |
1526446800000 | 5389.099714 |
1526533200000 | 5396.935552 |
1526619600000 | 5385.899651 |
1526706000000 | 5385.899651 |
1526792400000 | 5385.899651 |
1526878800000 | 5385.899651 |
1526965200000 | 5426.996597 |
1527051600000 | 5369.735444 |
1527138000000 | 5357.127566 |
1527224400000 | 5317.772621 |
1527310800000 | 5317.772621 |
1527397200000 | 5317.772621 |
1527483600000 | 5287.351157 |
1527570000000 | 5260.485497 |
1527656400000 | 5361.386822 |
1527742800000 | 5343.674189 |
1527829200000 | 5348.08374 |
1527915600000 | 5348.08374 |
1528002000000 | 5348.08374 |
1528088400000 | 5373.48435 |
1528174800000 | 5369.387564 |
1528261200000 | 5413.937268 |
1528347600000 | 5361.762838 |
1528434000000 | 5389.816121 |
1528520400000 | 5389.816121 |
1528606800000 | 5389.816121 |
1528693200000 | 5390.881778 |
1528779600000 | 5400.557447 |
1528866000000 | 5393.930792 |
1528952400000 | 5397.257486 |
1529038800000 | 5344.947207 |
1529125200000 | 5344.947207 |
1529211600000 | 5344.947207 |
1529298000000 | 5364.983836 |
1529384400000 | 5307.070465 |
1529470800000 | 5354.693547 |
1529557200000 | 5309.055856 |
1529643600000 | 5328.375847 |
1529730000000 | 5328.375847 |
1529816400000 | 5328.375847 |
1529902800000 | 5245.448329 |
1529989200000 | 5272.24376 |
1530075600000 | 5263.919483 |
1530162000000 | 5247.241458 |
1530248400000 | 5312.594693 |
1530334800000 | 5312.594693 |
1530421200000 | 5312.594693 |
1530507600000 | 5312.594693 |
1530594000000 | 5306.668801 |
1530680400000 | 5313.256962 |
1530766800000 | 5318.095473 |
1530853200000 | 5374.611487 |
1530939600000 | 5374.611487 |
1531026000000 | 5374.611487 |
1531112400000 | 5411.457455 |
1531198800000 | 5436.378548 |
1531285200000 | 5387.815304 |
1531371600000 | 5430.761031 |
1531458000000 | 5445.928596 |
1531544400000 | 5445.928596 |
1531630800000 | 5445.928596 |
1531717200000 | 5429.092569 |
1531803600000 | 5430.032575 |
1531890000000 | 5409.121493 |
1531976400000 | 5405.900197 |
1532062800000 | 5427.738831 |
1532149200000 | 5427.738831 |
1532235600000 | 5427.738831 |
1532322000000 | 5408.173831 |
1532408400000 | 5398.540689 |
1532494800000 | 5425.54647 |
1532581200000 | 5456.962425 |
1532667600000 | 5422.980673 |
1532754000000 | 5422.980673 |
1532840400000 | 5422.980673 |
1532926800000 | 5406.616917 |
1533013200000 | 5428.559351 |
1533099600000 | 5408.279321 |
1533186000000 | 5415.667121 |
1533272400000 | 5437.736707 |
1533358800000 | 5437.736707 |
1533445200000 | 5437.736707 |
1533531600000 | 5437.736707 |
1533618000000 | 5370.011422 |
1533704400000 | 5351.280192 |
1533790800000 | 5382.27881 |
1533877200000 | 5324.328428 |
1533963600000 | 5324.328428 |
1534050000000 | 5324.328428 |
1534136400000 | 5291.582489 |
1534222800000 | 5351.171411 |
1534309200000 | 5248.929316 |
1534395600000 | 5278.186802 |
1534482000000 | 5318.335689 |
1534568400000 | 5318.335689 |
1534654800000 | 5318.335689 |
1534741200000 | 5309.781956 |
1534827600000 | 5305.819722 |
1534914000000 | 5336.193853 |
1535000400000 | 5315.426415 |
1535086800000 | 5328.948668 |
1535173200000 | 5328.948668 |
1535259600000 | 5328.948668 |
1535346000000 | 5389.164682 |
1535432400000 | 5398.86482 |
1535518800000 | 5396.903935 |
1535605200000 | 5397.534079 |
1535691600000 | 5331.582082 |
1535778000000 | 5331.582082 |
1535864400000 | 5331.582082 |
1535950800000 | 5331.582082 |
1536037200000 | 5235.71123 |
1536123600000 | 5206.131952 |
1536210000000 | 5179.943212 |
1536296400000 | 5192.39964 |
1536382800000 | 5192.39964 |
1536469200000 | 5192.39964 |
1536555600000 | 5191.450932 |
1536642000000 | 5215.076562 |
1536728400000 | 5268.377242 |
1536814800000 | 5258.953776 |
1536901200000 | 5247.434935 |
1536987600000 | 5247.434935 |
1537074000000 | 5247.434935 |
1537160400000 | 5262.176217 |
1537246800000 | 5323.338237 |
1537333200000 | 5332.508373 |
1537419600000 | 5372.85866 |
1537506000000 | 5377.106038 |
1537592400000 | 5377.106038 |
1537678800000 | 5377.106038 |
1537765200000 | 5371.74724 |
1537851600000 | 5345.192488 |
1537938000000 | 5335.677995 |
1538024400000 | 5325.608128 |
1538110800000 | 5342.037898 |
1538197200000 | 5342.037898 |
1538283600000 | 5342.037898 |
1538370000000 | 5402.108627 |
1538456400000 | 5353.469636 |
1538542800000 | 5375.047694 |
1538629200000 | 5323.926104 |
1538715600000 | 5281.3192 |
1538802000000 | 5281.3192 |
1538888400000 | 5281.3192 |
1538974800000 | 5281.3192 |
1539061200000 | 5231.023331 |
1539147600000 | 5072.250055 |
1539234000000 | 4985.830556 |
1539320400000 | 5032.097289 |
1539406800000 | 5032.097289 |
1539493200000 | 5032.097289 |
1539579600000 | 5043.694449 |
1539666000000 | 5141.425355 |
1539752400000 | 5093.2044 |
1539838800000 | 5017.494233 |
1539925200000 | 5012.552267 |
1540011600000 | 5012.552267 |
1540098000000 | 5012.552267 |
1540184400000 | 5035.108161 |
1540270800000 | 4974.563294 |
1540357200000 | 4881.494048 |
1540443600000 | 4883.033362 |
1540530000000 | 4865.836982 |
1540616400000 | 4865.836982 |
1540702800000 | 4865.836982 |
1540789200000 | 4812.865509 |
1540875600000 | 4871.603849 |
1540962000000 | 4954.19813 |
1541048400000 | 4990.445588 |
1541134800000 | 4972.512075 |
1541221200000 | 4972.512075 |
1541307600000 | 4972.512075 |
1541397600000 | 5005.727162 |
1541484000000 | 5007.470199 |
1541570400000 | 5045.643381 |
1541656800000 | 5052.111294 |
1541743200000 | 4982.96912 |
1541829600000 | 4982.96912 |
1541916000000 | 4982.96912 |
1542002400000 | 4935.907333 |
1542088800000 | 4916.190525 |
1542175200000 | 4933.354645 |
1542261600000 | 4951.492918 |
1542348000000 | 4987.590867 |
1542434400000 | 4987.590867 |
1542520800000 | 4987.590867 |
1542607200000 | 4927.55058 |
1542693600000 | 4819.239507 |
1542780000000 | 4870.306084 |
1542866400000 | 4905.398871 |
1542952800000 | 4864.562663 |
1543039200000 | 4864.562663 |
1543125600000 | 4864.562663 |
1543212000000 | 4872.604123 |
1543298400000 | 4824.332828 |
1543384800000 | 4881.650627 |
1543471200000 | 4923.671478 |
1543557600000 | 4921.994571 |
1543644000000 | 4921.994571 |
1543730400000 | 4921.994571 |
1543816800000 | 4976.246594 |
1543903200000 | 4902.523416 |
1543989600000 | 4896.834821 |
1544076000000 | 4800.006124 |
1544162400000 | 4777.952072 |
1544248800000 | 4777.952072 |
1544335200000 | 4777.952072 |
1544421600000 | 4726.358185 |
1544508000000 | 4701.943097 |
1544594400000 | 4774.294789 |
1544680800000 | 4747.731695 |
1544767200000 | 4651.723999 |
1544853600000 | 4651.723999 |
1544940000000 | 4651.723999 |
1545026400000 | 4563.913516 |
1545112800000 | 4564.353318 |
1545199200000 | 4516.549931 |
1545285600000 | 4446.700787 |
1545372000000 | 4369.34843 |
1545458400000 | 4369.34843 |
1545544800000 | 4369.34843 |
1545631200000 | 4316.417241 |
1545717600000 | 4316.417241 |
1545804000000 | 4316.417241 |
1545890400000 | 4437.784641 |
1545976800000 | 4443.696375 |
1546063200000 | 4443.696375 |
1546149600000 | 4443.696375 |
1546236000000 | 4467.039825 |
1546322400000 | 4467.039825 |
1546408800000 | 4482.974043 |
1546495200000 | 4466.659417 |
1546581600000 | 4573.180861 |
1546668000000 | 4573.180861 |
1546754400000 | 4573.180861 |
1546840800000 | 4634.066803 |
1546927200000 | 4669.810901 |
1547013600000 | 4748.452372 |
1547100000000 | 4771.368379 |
1547186400000 | 4762.514616 |
1547272800000 | 4762.514616 |
1547359200000 | 4762.514616 |
1547445600000 | 4778.188825 |
1547532000000 | 4797.904249 |
1547618400000 | 4816.709769 |
1547704800000 | 4849.255641 |
1547791200000 | 4904.076898 |
1547877600000 | 4904.076898 |
1547964000000 | 4904.076898 |
1548050400000 | 4893.78511 |
1548136800000 | 4837.432603 |
1548223200000 | 4821.801258 |
1548309600000 | 4856.286527 |
1548396000000 | 4902.134815 |
1548482400000 | 4902.134815 |
1548568800000 | 4902.134815 |
1548655200000 | 4908.947332 |
1548741600000 | 4928.982577 |
1548828000000 | 4955.694265 |
1548914400000 | 4987.201999 |
1549000800000 | 4981.422871 |
1549087200000 | 4981.422871 |
1549173600000 | 4981.422871 |
1549260000000 | 5017.1842 |
1549346400000 | 5047.630167 |
1549432800000 | 5027.693916 |
1549519200000 | 4984.508106 |
1549605600000 | 4956.342496 |
1549692000000 | 4956.342496 |
1549778400000 | 4956.342496 |
1549864800000 | 4928.809992 |
1549951200000 | 4980.697463 |
1550037600000 | 4984.587632 |
1550124000000 | 4991.604776 |
1550210400000 | 5044.744437 |
1550296800000 | 5044.744437 |
1550383200000 | 5044.744437 |
1550469600000 | 5044.744437 |
1550556000000 | 5075.450244 |
1550642400000 | 5131.223802 |
1550728800000 | 5106.871331 |
1550815200000 | 5111.634533 |
1550901600000 | 5111.634533 |
1550988000000 | 5111.634533 |
1551074400000 | 5105.165824 |
1551160800000 | 5095.087156 |
1551247200000 | 5132.392458 |
1551333600000 | 5106.259261 |
1551420000000 | 5104.296388 |
1551506400000 | 5104.296388 |
1551592800000 | 5104.296388 |
1551679200000 | 5103.37373 |
1551765600000 | 5093.649388 |
1551852000000 | 5054.86483 |
1551938400000 | 5025.493193 |
1552024800000 | 5003.825533 |
1552111200000 | 5003.825533 |
1552197600000 | 5003.825533 |
1552280400000 | 5044.750171 |
1552366800000 | 5062.757329 |
1552453200000 | 5088.871761 |
1552539600000 | 5067.938483 |
1552626000000 | 5074.465344 |
1552712400000 | 5074.465344 |
1552798800000 | 5074.465344 |
1552885200000 | 5114.285609 |
1552971600000 | 5114.24768 |
1553058000000 | 5100.964852 |
1553144400000 | 5112.949561 |
1553230800000 | 5054.10807 |
1553317200000 | 5054.10807 |
1553403600000 | 5054.10807 |
1553490000000 | 5043.055422 |
1553576400000 | 5090.70907 |
1553662800000 | 5069.656041 |
1553749200000 | 5090.850577 |
1553835600000 | 5100.730654 |
1553922000000 | 5100.730654 |
1554008400000 | 5100.730654 |
1554094800000 | 5154.832613 |
1554181200000 | 5165.124742 |
1554267600000 | 5171.163296 |
1554354000000 | 5183.698755 |
1554440400000 | 5196.182085 |
1554526800000 | 5196.182085 |
1554613200000 | 5196.182085 |
1554699600000 | 5229.544534 |
1554786000000 | 5210.051152 |
1554872400000 | 5228.095955 |
1554958800000 | 5210.770033 |
1555045200000 | 5252.801972 |
1555131600000 | 5252.801972 |
1555218000000 | 5252.801972 |
1555304400000 | 5252.242887 |
1555390800000 | 5247.02749 |
1555477200000 | 5265.793358 |
1555563600000 | 5272.095016 |
1555650000000 | 5272.095016 |
1555736400000 | 5272.095016 |
1555822800000 | 5272.095016 |
1555909200000 | 5259.294352 |
1555995600000 | 5280.068622 |
1556082000000 | 5221.622442 |
1556168400000 | 5212.532588 |
1556254800000 | 5229.273209 |
1556341200000 | 5229.273209 |
1556427600000 | 5229.273209 |
1556514000000 | 5230.76777 |
1556600400000 | 5224.546846 |
1556686800000 | 5216.670753 |
1556773200000 | 5176.591432 |
1556859600000 | 5206.26809 |
1556946000000 | 5206.26809 |
1557032400000 | 5206.26809 |
1557118800000 | 5203.085903 |
1557205200000 | 5153.586754 |
1557291600000 | 5168.46849 |
1557378000000 | 5127.224819 |
1557464400000 | 5130.744717 |
1557550800000 | 5130.744717 |
1557637200000 | 5130.744717 |
1557723600000 | 5092.261645 |
1557810000000 | 5129.82058 |
1557896400000 | 5158.749131 |
1557982800000 | 5187.820445 |
1558069200000 | 5154.712216 |
1558155600000 | 5154.712216 |
1558242000000 | 5154.712216 |
1558328400000 | 5154.712216 |
1558414800000 | 5177.030225 |
1558501200000 | 5152.945807 |
1558587600000 | 5084.772306 |
1558674000000 | 5101.371643 |
1558760400000 | 5101.371643 |
1558846800000 | 5101.371643 |
1558933200000 | 5140.397014 |
1559019600000 | 5108.118979 |
1559106000000 | 5031.541994 |
1559192400000 | 5021.830791 |
1559278800000 | 4981.891022 |
1559365200000 | 4981.891022 |
1559451600000 | 4981.891022 |
1559538000000 | 5005.312699 |
1559624400000 | 5053.235973 |
1559710800000 | 5080.345769 |
1559797200000 | 5091.717704 |
1559883600000 | 5129.78759 |
1559970000000 | 5129.78759 |
1560056400000 | 5129.78759 |
1560142800000 | 5135.500986 |
1560229200000 | 5144.918042 |
1560315600000 | 5140.165694 |
1560402000000 | 5128.46461 |
1560488400000 | 5122.081985 |
1560574800000 | 5122.081985 |
1560661200000 | 5122.081985 |
1560747600000 | 5136.925218 |
1560834000000 | 5188.840187 |
1560920400000 | 5205.952659 |
1561006800000 | 5285.062308 |
1561093200000 | 5248.443273 |
1561179600000 | 5248.443273 |
1561266000000 | 5248.443273 |
1561352400000 | 5258.722925 |
1561438800000 | 5231.705444 |
1561525200000 | 5227.813946 |
1561611600000 | 5235.120528 |
1561698000000 | 5280.958375 |
1561784400000 | 5280.958375 |
1561870800000 | 5280.958375 |
1561957200000 | 5280.958375 |
1562043600000 | 5280.165357 |
1562130000000 | 5333.547453 |
1562216400000 | 5345.791926 |
1562302800000 | 5305.076905 |
1562389200000 | 5305.076905 |
1562475600000 | 5305.076905 |
1562562000000 | 5282.893562 |
1562648400000 | 5290.586209 |
1562734800000 | 5312.671237 |
1562821200000 | 5310.593401 |
1562907600000 | 5319.132412 |
1562994000000 | 5319.132412 |
1563080400000 | 5319.132412 |
1563166800000 | 5323.506193 |
1563253200000 | 5325.68435 |
1563339600000 | 5297.282959 |
1563426000000 | 5270.262925 |
1563512400000 | 5280.378938 |
1563598800000 | 5280.378938 |
1563685200000 | 5280.378938 |
1563771600000 | 5271.164988 |
1563858000000 | 5289.808414 |
1563944400000 | 5319.434088 |
1564030800000 | 5259.369596 |
1564117200000 | 5261.575345 |
1564203600000 | 5261.575345 |
1564290000000 | 5261.575345 |
1564376400000 | 5245.507154 |
1564462800000 | 5236.57331 |
1564549200000 | 5231.395488 |
1564635600000 | 5173.253717 |
1564722000000 | 5119.622586 |
1564808400000 | 5119.622586 |
1564894800000 | 5119.622586 |
1564981200000 | 5119.622586 |
1565067600000 | 5093.138669 |
1565154000000 | 5098.798113 |
1565240400000 | 5135.040268 |
1565326800000 | 5129.640016 |
1565413200000 | 5129.640016 |
1565499600000 | 5129.640016 |
1565586000000 | 5104.547204 |
1565672400000 | 5145.649908 |
1565758800000 | 5017.761111 |
1565845200000 | 4990.765751 |
1565931600000 | 5049.870571 |
1566018000000 | 5049.870571 |
1566104400000 | 5049.870571 |
1566190800000 | 5110.664145 |
1566277200000 | 5064.560492 |
1566363600000 | 5100.072822 |
1566450000000 | 5074.486825 |
1566536400000 | 5002.212407 |
1566622800000 | 5002.212407 |
1566709200000 | 5002.212407 |
1566795600000 | 5024.37881 |
1566882000000 | 5058.087112 |
1566968400000 | 5076.440345 |
1567054800000 | 5123.521352 |
1567141200000 | 5146.805976 |
1567227600000 | 5146.805976 |
1567314000000 | 5146.805976 |
1567400400000 | 5146.805976 |
1567486800000 | 5106.369236 |
1567573200000 | 5154.662825 |
1567659600000 | 5226.267786 |
1567746000000 | 5238.600776 |
1567832400000 | 5238.600776 |
1567918800000 | 5238.600776 |
1568005200000 | 5248.342233 |
1568091600000 | 5267.995828 |
1568178000000 | 5282.429304 |
1568264400000 | 5288.9701 |
1568350800000 | 5295.783677 |
1568437200000 | 5295.783677 |
1568523600000 | 5295.783677 |
1568610000000 | 5340.204634 |
1568696400000 | 5365.616865 |
1568782800000 | 5345.206346 |
1568869200000 | 5360.241154 |
1568955600000 | 5365.191779 |
1569042000000 | 5365.191779 |
1569128400000 | 5365.191779 |
1569214800000 | 5353.20762 |
1569301200000 | 5330.666509 |
1569387600000 | 5316.945281 |
1569474000000 | 5321.478891 |
1569560400000 | 5300.015804 |
1569646800000 | 5300.015804 |
1569733200000 | 5300.015804 |
1569819600000 | 5292.77457857643 |
1569906000000 | 5208.174226 |
1569992400000 | 5146.258769 |
1570078800000 | 5147.694014 |
1570165200000 | 5170.694334 |
1570251600000 | 5170.694334 |
1570338000000 | 5170.694334 |
1570424400000 | 5164.63042 |
1570510800000 | 5104.451076 |
1570597200000 | 5133.412235 |
1570683600000 | 5160.265025 |
1570770000000 | 5197.879354 |
1570856400000 | 5197.879354 |
1570942800000 | 5197.879354 |
1571029200000 | 5197.879354 |
1571115600000 | 5197.349736 |
1571202000000 | 5216.389819 |
1571288400000 | 5235.48448310505 |
1571374800000 | 5223.49780394795 |
1571461200000 | 5223.497804 |
1571547600000 | 5223.497804 |
1571634000000 | 5256.51157645522 |
1571720400000 | 5256.1890453479 |
1571806800000 | 5242.70789402851 |
1571893200000 | 5249.50045923662 |
1571979600000 | 5274.57770425553 |
1572238800000 | 5271.84308668307 |
1572325200000 | 5272.73402829241 |
1572411600000 | 5256.89818823645 |
1572498000000 | 5252.20042829434 |
1572584400000 | 5297.29483344602 |
1572847200000 | 5353.10399323606 |
1572933600000 | 5364.0156263212 |
1573020000000 | 5377.2468735757 |
1573106400000 | 5407.03431098289 |
1573192800000 | 5411.93947711659 |
1573452000000 | 5402.6808923226 |
1573538400000 | 5383.8772978574 |
1573624800000 | 5385.33466298843 |
1573711200000 | 5387.34362377184 |
1573797600000 | 5425.39045146855 |
1574056800000 | 5421.59628860989 |
1574143200000 | 5419.66259453615 |
1574229600000 | 5394.01672035399 |
1574316000000 | 5404.32167234176 |
1574402400000 | 5385.55861033929 |
1574661600000 | 5404.1906793044 |
1574748000000 | 5413.41084549636 |
1574834400000 | 5439.50419781631 |
1574920800000 | 5441.50770318458 |
1575007200000 | 5414.87139139449 |
1575266400000 | 5385.03856586338 |
1575352800000 | 5340.33734432979 |
1575439200000 | 5369.18804762756 |
1575525600000 | 5392.63232315905 |
1575612000000 | 5431.55657259561 |
1575871200000 | 5425.97441535658 |
1575957600000 | 5427.65715437416 |
1576044000000 | 5441.69799890579 |
1576130400000 | 5471.36176166097 |
1576216800000 | 5485.42216936982 |
1576476000000 | 5514.73150271613 |
1576562400000 | 5532.13263488253 |
1576648800000 | 5524.13422417609 |
1576735200000 | 5541.12899149219 |
1576821600000 | 5537.32845516795 |
1577080800000 | 5536.2921857926 |
1577167200000 | 5557.42630225206 |
1577426400000 | 5584.01700143946 |
1577685600000 | 5579.75160259926 |
1577772000000 | 5604.10912764505 |
1577944800000 | 5622.26629273466 |
1578031200000 | 5607.72653595125 |
1578290400000 | 5630.84913228509 |
1578376800000 | 5642.80951139611 |
1578463200000 | 5641.6015023389 |
1578549600000 | 5635.13610208035 |
1578636000000 | 5661.5333958605 |
1578895200000 | 5659.18997977706 |
1578981600000 | 5667.27108324074 |
1579068000000 | 5674.13435184694 |
1579154400000 | 5708.056798757 |
1579240800000 | 5727.08172632929 |
1579500000000 | 5738.46102792945 |
1579586400000 | 5706.37621277151 |
1579672800000 | 5696.22233937325 |
1579759200000 | 5686.73240756643 |
1579845600000 | 5666.22353840304 |
1580104800000 | 5594.16822438055 |
1580191200000 | 5606.89428699088 |
1580277600000 | 5589.92809977612 |
1580364000000 | 5568.20802059004 |
1580450400000 | 5503.60549439105 |
1580709600000 | 5500.5379300759 |
1580796000000 | 5530.39220748169 |
1580882400000 | 5592.22108198462 |
1580968800000 | 5611.31745412943 |
1581055200000 | 5557.27682154156 |
1581314400000 | 5570.3105314482 |
1581400800000 | 5596.34447528678 |
1581487200000 | 5628.03789308231 |
1581573600000 | 5629.39533954756 |
1581660000000 | 5623.76765878324 |
1582005600000 | 5627.07011084066 |
1582092000000 | 5653.07459271726 |
1582178400000 | 5648.46160514473 |
1582264800000 | 5606.41785924752 |
1582524000000 | 5496.34633488151 |
1582610400000 | 5372.38812124758 |
1582696800000 | 5303.18719560534 |
1582783200000 | 5203.4830320097 |
1582869600000 | 5033.1101222451 |
1583128800000 | 5149.43230011951 |
1583215200000 | 5124.01104704461 |
1583301600000 | 5219.7947685942 |
1583388000000 | 5153.87859395321 |
1583474400000 | 5023.9460897101 |
1583730000000 | 4515.37204290945 |
1583816400000 | 4562.68091194126 |
1583902800000 | 4345.68958896087 |
1583989200000 | 3779.44067027543 |
1584075600000 | 4040.73679949021 |
1584334800000 | 3657.72036438857 |
1584421200000 | 3664.13441499175 |
1584507600000 | 3266.86356527747 |
1584594000000 | 3428.11320932824 |
1584680400000 | 3325.83831958375 |
1584939600000 | 3082.41689669974 |
1585026000000 | 3447.42778168472 |
1585112400000 | 3606.92323119772 |
1585198800000 | 3754.15262403795 |
1585285200000 | 3563.95251986332 |
1585544400000 | 3671.86576919175 |
1585630800000 | 3758.09077058787 |
1585717200000 | 3645.55954792911 |
1585803600000 | 3743.20736720879 |
1585890000000 | 3679.80317870244 |
1586149200000 | 3851.74041308023 |
1586235600000 | 3933.46832648263 |
1586322000000 | 4008.94198806102 |
1586408400000 | 4079.01665117472 |
1586754000000 | 4044.16556463224 |
1586840400000 | 4106.6537992382 |
1586926800000 | 3956.45146305937 |
1587013200000 | 3932.15357694304 |
1587099600000 | 4086.45559036897 |
1587358800000 | 4084.20049123547 |
1587445200000 | 3925.57252364054 |
1587531600000 | 4041.73787725977 |
1587618000000 | 4057.30172283424 |
1587704400000 | 4071.79935337925 |
1587963600000 | 4145.5280263214 |
1588050000000 | 4219.74589152477 |
1588136400000 | 4371.84235738525 |
1588222800000 | 4268.9836104965 |
1588309200000 | 4157.21433526852 |
1588568400000 | 4143.46647193525 |
1588654800000 | 4153.36838627447 |
1588741200000 | 4112.37616915311 |
1588827600000 | 4171.22072975399 |
1588914000000 | 4263.90748449485 |
1589173200000 | 4240.03611240841 |
1589259600000 | 4171.12866021079 |
1589346000000 | 4047.90192487967 |
1589432400000 | 4061.91869513217 |
1589518800000 | 4073.01730536339 |
1589864400000 | 4253.4052791651 |
1589950800000 | 4315.39821168618 |
1590037200000 | 4259.47865352005 |
1590123600000 | 4231.19096399016 |
1590382800000 | 4276.13389345964 |
1590469200000 | 4405.28474452782 |
1590555600000 | 4428.32852481359 |
1590642000000 | 4449.92886050265 |
1590728400000 | 4402.73302528033 |
1590987600000 | 4490.67672209868 |
1591074000000 | 4592.69270133589 |
1591160400000 | 4664.85978625986 |
1591246800000 | 4661.23854078803 |
1591333200000 | 4817.47651622754 |
1591592400000 | 4857.43398669061 |
1591678800000 | 4785.95641919294 |
1591765200000 | 4732.93879052062 |
1591851600000 | 4487.59981666323 |
1591938000000 | 4519.78046862311 |
1592197200000 | 4523.94220812077 |
1592283600000 | 4572.70388614488 |
1592370000000 | 4542.96865641351 |
1592456400000 | 4539.78218698903 |
1592542800000 | 4529.21896078957 |
1592802000000 | 4529.73573183542 |
1592888400000 | 4564.95218103527 |
1592974800000 | 4469.7086393425 |
1593061200000 | 4491.12333362305 |
1593147600000 | 4409.2267483025 |
1593406800000 | 4478.73713279955 |
1593493200000 | 4531.62060889849 |
1593666000000 | 4552.6396549594 |
1593752400000 | 4551.52609713463 |
1594011600000 | 4608.76337957412 |
1594098000000 | 4565.41963838144 |
1594184400000 | 4593.54087948186 |
1594270800000 | 4565.67696814321 |
1594357200000 | 4615.6304005616 |
1594616400000 | 4623.93094083868 |
1594702800000 | 4679.72879017774 |
1594789200000 | 4751.83640718755 |
1594875600000 | 4751.39215805621 |
1594962000000 | 4769.47485806058 |
1595221200000 | 4775.06262223017 |
1595307600000 | 4817.66586615399 |
1595394000000 | 4827.07020839457 |
1595480400000 | 4820.37645583514 |
1595566800000 | 4810.91018380826 |
1595826000000 | 4861.16339899806 |
1595912400000 | 4826.15780146312 |
1595998800000 | 4872.64027471509 |
1596085200000 | 4825.95595927767 |
1596171600000 | 4799.60524694793 |
1596517200000 | 4850.77854676309 |
1596603600000 | 4948.59704789165 |
1596690000000 | 4977.13524097458 |
1596776400000 | 4941.08132244635 |
1596862800000 | 4941.081322 |
1596949200000 | 4941.081322 |
1597035600000 | 4981.24295156919 |
1597122000000 | 5011.43399168186 |
1597208400000 | 5054.2482939136 |
1597294800000 | 5040.22897145367 |
1597381200000 | 5025.28310134602 |
1597640400000 | 5058.77960132053 |
1597726800000 | 5066.06206597093 |
1597813200000 | 5075.64312748167 |
1597899600000 | 5049.28483856894 |
1597986000000 | 5022.29358189383 |
1598245200000 | 5068.23356697126 |
1598331600000 | 5050.59420727647 |
1598418000000 | 5105.69045171242 |
1598504400000 | 5096.50944640752 |
1598590800000 | 5106.12199662285 |
1598850000000 | 5044.77656376708 |
1598936400000 | 5076.78388088849 |
1599022800000 | 5117.04223803717 |
1599109200000 | 5022.36643337231 |
1599195600000 | 4966.78665083148 |
1599541200000 | 4899.55948307026 |
1599627600000 | 5004.01268840013 |
1599714000000 | 4931.31391072151 |
1599800400000 | 4944.46121168651 |
1600059600000 | 4991.52795087008 |
1600146000000 | 5013.71288015573 |
1600232400000 | 4976.97381932898 |
1600318800000 | 4953.08885305622 |
1600405200000 | 4937.22499355475 |
1600664400000 | 4794.35983900205 |
1600750800000 | 4828.33485301805 |
1600837200000 | 4734.6499807551 |
1600923600000 | 4753.3859063559 |
1601010000000 | 4770.74001561238 |
1601269200000 | 4826.95457655 |
1601355600000 | 4793.05347424764 |
1601442000000 | 4790.74825034214 |
1601528400000 | 4827.34124655396 |
1601614800000 | 4845.05435007282 |
1601874000000 | 4924.09512318271 |
1601960400000 | 4871.0007404971 |
1602046800000 | 4934.93861825052 |
1602133200000 | 4994.69098143863 |
1602219600000 | 5030.61130812856 |
1602565200000 | 5007.66844445183 |
1602651600000 | 4995.56197175982 |
1602738000000 | 4978.07520580073 |
1602824400000 | 4987.57600710672 |
1603083600000 | 4953.3231385951 |
1603170000000 | 4962.48631925295 |
1603256400000 | 4966.33636742777 |
1603342800000 | 4985.18351108119 |
1603429200000 | 4972.24252063844 |
1603688400000 | 4853.00875214154 |
1603774800000 | 4828.39105077157 |
1603861200000 | 4646.72374754732 |
1603947600000 | 4673.76166294882 |
1604034000000 | 4677.25339726554 |
1604296800000 | 4752.06333646683 |
1604383200000 | 4902.77700427969 |
1604469600000 | 4876.51449268708 |
1604556000000 | 4985.30075977626 |
1604642400000 | 5016.33281368054 |
1604901600000 | 5208.18541481911 |
1604988000000 | 5241.56982603561 |
1605074400000 | 5250.49308348784 |
1605160800000 | 5168.63338139216 |
1605247200000 | 5185.37755436476 |
1605506400000 | 5311.3753521577 |
1605592800000 | 5322.75971218836 |
1605679200000 | 5324.26214063761 |
1605765600000 | 5301.07274427984 |
1605852000000 | 5337.56741465977 |
1606111200000 | 5370.96303544794 |
1606197600000 | 5469.58289835779 |
1606284000000 | 5450.09424112785 |
1606370400000 | 5462.54652145691 |
1606456800000 | 5496.87691331207 |
1606716000000 | 5416.74507559025 |
1606802400000 | 5451.55255501845 |
1606888800000 | 5455.48815423598 |
1606975200000 | 5522.16783215286 |
1607061600000 | 5627.14179203411 |
1607320800000 | 5628.3603474189 |
1607407200000 | 5633.53192060315 |
1607493600000 | 5629.10050616295 |
1607580000000 | 5672.85005628589 |
1607666400000 | 5639.70744802404 |
1607925600000 | 5600.86450212391 |
1608012000000 | 5656.15786317921 |
1608098400000 | 5627.15977955116 |
1608184800000 | 5666.84523524251 |
1608271200000 | 5613.39062656552 |
1608530400000 | 5545.84975866085 |
1608616800000 | 5518.29733096749 |
1608703200000 | 5617.92239279681 |
1608789600000 | 5623.80279881243 |
1609221600000 | 5646.77836487095 |
1609308000000 | 5679.97864315763 |
1609394400000 | 5657.13959595103 |
1609740000000 | 5682.06872029414 |
1609826400000 | 5755.7742110161 |
1609912800000 | 5846.42679379379 |
1609999200000 | 5866.62454829248 |
1610085600000 | 5888.37917978266 |
1610344800000 | 5789.50659673642 |
1610431200000 | 5840.79614347232 |
1610517600000 | 5793.36561076732 |
1610604000000 | 5805.02144640958 |
1610690400000 | 5745.46354387258 |
1610949600000 | 5758.42598241789 |
1611036000000 | 5763.57671409058 |
1611122400000 | 5831.73552303328 |
1611208800000 | 5812.26911095961 |
1611295200000 | 5739.12784398662 |
1611554400000 | 5744.44188828551 |
1611640800000 | 5706.67918887902 |
1611727200000 | 5558.42311057849 |
1611813600000 | 5632.14120055066 |
1611900000000 | 5523.34881241444 |
1612159200000 | 5616.49283634297 |
1612245600000 | 5678.33618728692 |
1612332000000 | 5741.86284118752 |
1612418400000 | 5755.01595328794 |
1612504800000 | 5813.81075957561 |
1612764000000 | 5859.06063177703 |
1612850400000 | 5861.27754566978 |
1612936800000 | 5885.45293978994 |
1613023200000 | 5917.97783234825 |
1613109600000 | 5964.05131981157 |
1613455200000 | 6015.47376830404 |
1613541600000 | 5976.41287258445 |
1613628000000 | 5955.6329196241 |
1613714400000 | 6073.38404458617 |
1613973600000 | 6092.74813305689 |
1614060000000 | 6085.28083601288 |
1614146400000 | 6147.73336295032 |
1614232800000 | 6105.70274316583 |
1614319200000 | 5972.01952943848 |
1614578400000 | 6071.35449084899 |
1614664800000 | 6127.79756446009 |
1614751200000 | 6126.18994610892 |
1614837600000 | 6081.54811909408 |
1614924000000 | 6158.61235272701 |
1615183200000 | 6225.10355823275 |
1615269600000 | 6270.30063779883 |
1615356000000 | 6337.08250740835 |
1615442400000 | 6439.50025794833 |
1615528800000 | 6478.47719712423 |
1615784400000 | 6504.69822555579 |
1615870800000 | 6498.46169082365 |
1615957200000 | 6514.20068625436 |
1616043600000 | 6479.31427308631 |
1616130000000 | 6437.64286745548 |
1616389200000 | 6397.859927249 |
1616475600000 | 6318.21716222588 |
1616562000000 | 6322.62225622455 |
1616648400000 | 6309.75371989196 |
1616734800000 | 6365.51033143666 |
1616994000000 | 6353.67504698207 |
1617080400000 | 6358.45748459136 |
1617166800000 | 6349.04174968339 |
1617253200000 | 6435.68003720443 |
1617598800000 | 6483.73327655773 |
1617685200000 | 6485.35562764805 |
1617771600000 | 6470.07264615557 |
1617858000000 | 6484.39617086229 |
1617944400000 | 6494.67172676916 |
1618203600000 | 6504.5553139807 |
1618290000000 | 6507.99809820594 |
1618376400000 | 6550.86986589572 |
1618462800000 | 6605.13737277171 |
1618549200000 | 6623.50211698033 |
1618808400000 | 6580.02269947269 |
1618894800000 | 6481.02019829429 |
1618981200000 | 6563.70969876708 |
1619067600000 | 6522.68028839202 |
1619154000000 | 6539.99152581641 |
1619413200000 | 6621.55939655427 |
1619499600000 | 6633.19197827441 |
1619586000000 | 6668.44968110734 |
1619672400000 | 6696.85414523755 |
1619758800000 | 6653.81018744809 |
1620018000000 | 6756.887011678 |
1620104400000 | 6732.00181932166 |
1620190800000 | 6831.47237565723 |
1620277200000 | 6886.5450046819 |
1620363600000 | 7018.14701371515 |
1620622800000 | 7024.80001528899 |
1620709200000 | 6959.06793498415 |
1620795600000 | 6912.06344938667 |
1620882000000 | 6927.58693877097 |
1620968400000 | 7041.79724401986 |
1621227600000 | 7080.3990130271 |
1621314000000 | 7094.8250609321 |
1621400400000 | 6987.55024129346 |
1621486800000 | 7043.96989550127 |
1621573200000 | 7048.1867810673 |
1621918800000 | 7032.33109240503 |
1622005200000 | 7081.52355048905 |
1622091600000 | 7157.96049019125 |
1622178000000 | 7172.49504744086 |
1622437200000 | 7133.55151711163 |
1622523600000 | 7275.23588771602 |
1622610000000 | 7232.06975073146 |
1622696400000 | 7214.45064775589 |
1622782800000 | 7283.02823015626 |
1623042000000 | 7258.66517012302 |
1623128400000 | 7256.1952738506 |
1623214800000 | 7228.16868931861 |
1623301200000 | 7223.19047710636 |
1623387600000 | 7233.19745773634 |
1623646800000 | 7206.60143942233 |
1623733200000 | 7196.06091850766 |
1623819600000 | 7155.15544693647 |
1623906000000 | 7000.28264273551 |
1623992400000 | 6856.01402242739 |
1624251600000 | 6968.91443600434 |
1624338000000 | 7001.25353538027 |
1624424400000 | 7058.16641671275 |
1624510800000 | 7068.3738285111 |
1624597200000 | 7119.43301314661 |
1624856400000 | 7041.58131862545 |
1624942800000 | 7033.99738870572 |
1625029200000 | 7030.57839346132 |
1625202000000 | 7056.54795992811 |
1625461200000 | 7100.59542174138 |
1625547600000 | 6979.09149166146 |
1625634000000 | 6977.88987061571 |
1625720400000 | 6906.41243099453 |
1625806800000 | 7025.04768611605 |
1626066000000 | 7021.68248033285 |
1626152400000 | 6969.64837604302 |
1626238800000 | 6940.89205008425 |
1626325200000 | 6939.62098872178 |
1626411600000 | 6824.44434441352 |
1626670800000 | 6610.63747098244 |
1626757200000 | 6698.95084411922 |
1626843600000 | 6842.41209457204 |
1626930000000 | 6846.26984347492 |
1627016400000 | 6841.38937102137 |
1627275600000 | 6881.67389029198 |
1627362000000 | 6873.89164956547 |
1627448400000 | 6886.01433644802 |
1627534800000 | 6997.92384162167 |
1627621200000 | 6990.70774623805 |
1627966800000 | 6957.56455696019 |
1628053200000 | 6941.71493989366 |
1628139600000 | 7004.76015550786 |
1628226000000 | 7006.5579363974 |
1628485200000 | 6988.99842391991 |
1628571600000 | 7081.99601886137 |
1628658000000 | 7114.35176106382 |
1628744400000 | 7096.62663663656 |
1628830800000 | 7097.37986423448 |
1629090000000 | 7049.67207009375 |
1629176400000 | 6967.78321847904 |
1629262800000 | 6946.74536337683 |
1629349200000 | 6816.21794254824 |
1629435600000 | 6839.06066591296 |
1629694800000 | 6962.42964830217 |
1629781200000 | 7019.56017923569 |
1629867600000 | 7013.72542219368 |
1629954000000 | 6989.7928978178 |
1630040400000 | 7058.31952473868 |
1630299600000 | 7065.75243416658 |
1630386000000 | 7024.45662488073 |
1630472400000 | 7086.36698912526 |
1630558800000 | 7184.36935053932 |
1630645200000 | 7196.87472674028 |
1630990800000 | 7132.43183062359 |
1631077200000 | 7069.33582748555 |
1631163600000 | 7100.19460424089 |
1631250000000 | 7098.72141427799 |
1631509200000 | 7099.63808369352 |
1631595600000 | 7059.45715665614 |
1631682000000 | 7133.04513635135 |
1631768400000 | 7064.35002758714 |
1631854800000 | 6972.84250785813 |
1632114000000 | 6820.78846143198 |
1632200400000 | 6846.35733014156 |
1632286800000 | 6957.35867408958 |
1632373200000 | 7056.82652861366 |
1632459600000 | 7029.16509381138 |
1632718800000 | 7080.9431497423 |
1632805200000 | 6961.44581312146 |
1632891600000 | 6952.61589259524 |
1632978000000 | 6954.16880598187 |
1633064400000 | 6991.45404166112 |
1633323600000 | 7041.82740012651 |
1633410000000 | 7098.37596564575 |
1633496400000 | 7039.56076799864 |
1633582800000 | 7187.06325822323 |
1633669200000 | 7261.78378672593 |
1634014800000 | 7278.97851949911 |
1634101200000 | 7336.445129239 |
1634187600000 | 7468.86933715433 |
1634274000000 | 7527.64612539069 |
1634533200000 | 7532.46080646981 |
1634619600000 | 7557.77191125874 |
1634706000000 | 7626.96406432027 |
1634792400000 | 7620.47560621067 |
1634878800000 | 7630.46349219584 |
1635138000000 | 7657.14740932925 |
1635224400000 | 7618.36953699325 |
1635310800000 | 7543.12578421792 |
1635397200000 | 7653.91689846466 |
1635483600000 | 7573.10273965098 |
1635742800000 | 7648.52618629996 |
1635829200000 | 7579.39742619104 |
1635915600000 | 7589.8898692758 |
1636002000000 | 7589.60198814498 |
1636088400000 | 7644.7790064253 |
1636351200000 | 7680.06150212921 |
1636437600000 | 7661.57662469133 |
1636524000000 | 7624.41612773152 |
1636610400000 | 7579.53484921027 |
1636696800000 | 7588.10660054512 |
1636956000000 | 7586.87536698456 |
1637042400000 | 7591.69449563769 |
1637128800000 | 7560.04822425682 |
1637215200000 | 7539.93036612412 |
1637301600000 | 7509.98770237101 |
1637560800000 | 7479.7303592912 |
1637647200000 | 7486.73234643693 |
1637733600000 | 7523.75905416165 |
1637820000000 | 7558.95003409667 |
1637906400000 | 7296.19592921924 |
1638165600000 | 7320.61444296704 |
1638252000000 | 7147.52729293961 |
1638338400000 | 7140.174453972 |
1638424800000 | 7235.49260625949 |
1638511200000 | 7200.28052634376 |
1638770400000 | 7313.97055814778 |
1638856800000 | 7486.06604128895 |
1638943200000 | 7442.69128097268 |
1639029600000 | 7373.91423972963 |
1639116000000 | 7370.12015674282 |
1639375200000 | 7253.92422028697 |
1639461600000 | 7218.52361069069 |
1639548000000 | 7251.34096443787 |
1639634400000 | 7317.72919641704 |
1639720800000 | 7282.53184384116 |
1639980000000 | 7138.09663600526 |
1640066400000 | 7281.89270919605 |
1640152800000 | 7381.97278661449 |
1640239200000 | 7450.2448496835 |
1640325600000 | 7484.70772063283 |
1640757600000 | 7545.79107749698 |
1640844000000 | 7529.95905518305 |
1640930400000 | 7603.98540199919 |
1641276000000 | 7657.72137148 |
1641362400000 | 7566.96438683676 |
1641448800000 | 7567.58087027613 |
1641535200000 | 7638.8328137864 |
1641794400000 | 7630.60732598262 |
1641880800000 | 7727.4364829319 |
1641967200000 | 7859.49626349513 |
1642053600000 | 7890.89805661735 |
1642140000000 | 7875.63335830715 |
1642399200000 | 7962.29537545264 |
1642485600000 | 7859.90206422229 |
1642572000000 | 7807.83473056058 |
1642658400000 | 7773.3079359191 |
1642744800000 | 7614.52777301911 |
1643004000000 | 7500.37318055249 |
1643090400000 | 7524.59663861773 |
1643176800000 | 7545.99584553762 |
1643263200000 | 7523.34259389096 |
1643349600000 | 7537.21644360114 |
1643608800000 | 7672.50065973771 |
1643695200000 | 7790.85202355542 |
1643781600000 | 7852.05837699431 |
1643868000000 | 7756.92925496759 |
1643954400000 | 7744.07314590108 |
1644213600000 | 7775.95714226929 |
1644300000000 | 7812.79977078837 |
1644386400000 | 7927.49842008006 |
1644472800000 | 7915.90276066102 |
1644559200000 | 7858.83266003687 |
1644818400000 | 7757.48392633009 |
1644904800000 | 7788.69203119494 |
1644991200000 | 7826.3636641137 |
1645077600000 | 7743.37676701257 |
1645164000000 | 7639.14276438039 |
1645509600000 | 7611.14949840002 |
1645596000000 | 7538.95553642987 |
1645682400000 | 7457.45798763669 |
1645768800000 | 7682.38098918635 |
1646028000000 | 7682.46914899848 |
1646114400000 | 7608.71191062989 |
1646200800000 | 7723.67214843556 |
1646287200000 | 7768.13142856119 |
1646373600000 | 7745.24182094671 |
1646632800000 | 7691.16349198229 |
1646719200000 | 7606.65779876409 |
1646805600000 | 7733.93283451921 |
1646892000000 | 7800.05244842032 |
1646978400000 | 7822.09612663765 |
1647234000000 | 7685.87950516742 |
1647320400000 | 7621.18954571258 |
1647406800000 | 7803.71536565315 |
1647493200000 | 7973.16313640884 |
1647579600000 | 7972.30097735501 |
1647838800000 | 8059.71712295039 |
1647925200000 | 8065.54738133318 |
1648011600000 | 8066.30427576986 |
1648098000000 | 8088.76377313021 |
1648184400000 | 8131.19186594905 |
1648443600000 | 8094.08816251368 |
1648530000000 | 8173.32508011681 |
1648616400000 | 8247.34346635623 |
1648702800000 | 8163.46942279274 |
1648789200000 | 8163.29558712025 |
1649048400000 | 8249.89241640939 |
1649134800000 | 8223.63262811872 |
1649221200000 | 8137.737357934 |
1649307600000 | 8122.88696717981 |
1649394000000 | 8119.02273598765 |
1649653200000 | 8066.2942078601 |
1649739600000 | 8068.85677794846 |
1649826000000 | 8113.20136179469 |
1649912400000 | 8127.80308697295 |
1650258000000 | 8141.99246439802 |
1650344400000 | 8229.517375233 |
1650430800000 | 8317.85730947838 |
1650517200000 | 8199.90059188731 |
1650603600000 | 7869.3998643492 |
1650862800000 | 7797.71500005738 |
1650949200000 | 7645.91072015694 |
1651035600000 | 7692.50438350934 |
1651122000000 | 7823.05968677009 |
1651208400000 | 7738.94002779823 |
1651467600000 | 7645.04127112201 |
1651554000000 | 7739.53120121787 |
1651640400000 | 7833.93287486938 |
1651726800000 | 7661.84750504868 |
1651813200000 | 7601.59011561807 |
1652072400000 | 7332.51592435707 |
1652158800000 | 7241.0465253669 |
1652245200000 | 7270.67306040942 |
1652331600000 | 7168.78612257477 |
1652418000000 | 7357.67298975471 |
1652677200000 | 7442.11247315272 |
1652763600000 | 7569.85664122318 |
1652850000000 | 7406.51044045885 |
1652936400000 | 7428.15906151383 |
1653022800000 | 7450.19240840373 |
1653282000000 | 7450.192408 |
1653368400000 | 7467.74737275599 |
1653454800000 | 7531.4714237415 |
1653541200000 | 7626.48023120702 |
1653627600000 | 7751.64864499773 |
1653886800000 | 7889.42908466574 |
1653973200000 | 7813.28609512966 |
1654059600000 | 7818.81897290568 |
1654146000000 | 7938.06491430506 |
1654232400000 | 7869.3053207537 |
1654491600000 | 7911.5070052937 |
1654578000000 | 7938.16426539654 |
1654664400000 | 7906.36354837626 |
1654750800000 | 7777.79939683173 |
1654837200000 | 7523.51637756837 |
1655096400000 | 7301.1292343806 |
1655182800000 | 7253.37085040009 |
1655269200000 | 7253.1101932552 |
1655355600000 | 7001.94378716871 |
1655442000000 | 6897.97836711584 |
1655701200000 | 7059.16713993105 |
1655787600000 | 7121.18849197908 |
1655874000000 | 6981.69456758744 |
1655960400000 | 6845.77915447281 |
1656046800000 | 7020.4943871042 |
1656306000000 | 7125.05660122382 |
1656392400000 | 7142.07139111135 |
1656478800000 | 7099.23972422035 |
1656565200000 | 7027.85802849445 |
1656910800000 | 7082.97155477292 |
1656997200000 | 6905.54194343077 |
1657083600000 | 6838.89233180949 |
1657170000000 | 7039.30881119285 |
1657256400000 | 7042.92295409314 |
1657515600000 | 6926.96494323196 |
1657602000000 | 6879.78041446667 |
1657688400000 | 6885.07400954573 |
1657774800000 | 6684.15708610727 |
1657861200000 | 6786.08906472984 |
1658120400000 | 6912.80362307317 |
1658206800000 | 7050.41735990826 |
1658293200000 | 7103.19658013698 |
1658379600000 | 7093.87228731771 |
1658466000000 | 7093.69958182041 |
1658725200000 | 7145.74741559651 |
1658811600000 | 7092.58436875414 |
1658898000000 | 7169.01865327058 |
1658984400000 | 7267.37250692214 |
1659070800000 | 7401.79906865077 |
1659416400000 | 7256.39138974624 |
1659502800000 | 7243.05540567843 |
1659589200000 | 7269.85351922276 |
1659675600000 | 7240.25169325977 |
1659934800000 | 7296.20677889949 |
1660021200000 | 7265.69382367872 |
1660107600000 | 7452.24861277474 |
1660194000000 | 7510.23665634246 |
1660280400000 | 7554.24336530073 |
1660539600000 | 7493.46416025251 |
1660626000000 | 7561.93281237626 |
1660712400000 | 7517.47348109757 |
1660798800000 | 7548.01175513388 |
1660885200000 | 7454.29506529571 |
1661144400000 | 7392.91359180149 |
1661230800000 | 7465.4352644553 |
1661317200000 | 7446.8681211641 |
1661403600000 | 7556.79610828706 |
1661490000000 | 7398.65721018956 |
1661749200000 | 7362.4406347352 |
1661835600000 | 7207.23063114503 |
1661922000000 | 7144.77152381883 |
1662008400000 | 7015.60302104186 |
1662094800000 | 7109.0098061082 |
1662440400000 | 7015.94912151611 |
1662526800000 | 7014.3357472848 |
1662613200000 | 7101.61598169012 |
1662699600000 | 7283.58753648368 |
1662958800000 | 7372.38661239632 |
1663045200000 | 7170.59727481777 |
1663131600000 | 7161.49991342786 |
1663218000000 | 7041.54087112703 |
1663304400000 | 6959.85243364572 |
1663563600000 | 7051.50630207754 |
1663650000000 | 6963.11258599328 |
1663736400000 | 6853.77301962001 |
1663822800000 | 6764.43873531014 |
1663909200000 | 6531.07961896609 |
1664168400000 | 6444.55566451924 |
1664254800000 | 6432.38954619106 |
1664341200000 | 6577.85673651216 |
1664427600000 | 6507.69232634114 |
1664514000000 | 6493.09610587113 |
1664773200000 | 6687.5920512695 |
1664859600000 | 6904.25974939977 |
1664946000000 | 6797.0531678317 |
1665032400000 | 6709.2015574823 |
1665118800000 | 6618.59564974605 |
1665464400000 | 6444.60051795911 |
1665550800000 | 6477.19480089684 |
1665637200000 | 6560.69876403099 |
1665723600000 | 6450.1248151498 |
1665982800000 | 6599.08676492566 |
1666069200000 | 6633.49194514767 |
1666155600000 | 6596.93422482721 |
1666242000000 | 6612.52539525171 |
1666328400000 | 6693.80576766036 |
1666587600000 | 6719.89951032276 |
1666674000000 | 6837.12282585319 |
1666760400000 | 6938.06340907942 |
1666846800000 | 6951.61824672616 |
1666933200000 | 6975.58281183607 |
1667192400000 | 6927.44288707228 |
1667278800000 | 6977.53940125816 |
1667365200000 | 6891.60022705182 |
1667451600000 | 6806.36365247168 |
1667538000000 | 6991.03709313484 |
1667800800000 | 7044.41268414683 |
1667887200000 | 7116.42286301103 |
1667973600000 | 6982.75739863859 |
1668060000000 | 7288.09634 |
1668146400000 | 7359.844426 |
1668405600000 | 7295.16853399853 |
1668492000000 | 7329.90454833402 |
1668578400000 | 7306.61342597133 |
1668664800000 | 7271.80655158016 |
1668751200000 | 7282.9929895169 |
1669010400000 | 7249.6029650653 |
1669096800000 | 7399.8387702254 |
1669183200000 | 7422.24956764726 |
1669269600000 | 7472.30169093455 |
1669356000000 | 7469.27941419522 |
1669615200000 | 7401.51680834968 |
1669701600000 | 7375.00529333821 |
1669788000000 | 7429.83304842715 |
1669874400000 | 7518.08260705524 |
1669960800000 | 7470.94407419921 |
1670220000000 | 7358.59718000796 |
1670306400000 | 7208.20721891119 |
1670392800000 | 7235.60732468951 |
1670479200000 | 7273.0645623827 |
1670565600000 | 7228.03413132595 |
1670824800000 | 7225.65227914389 |
1670911200000 | 7296.84755771087 |
1670997600000 | 7267.39571045582 |
1671084000000 | 7139.83404476522 |
1671170400000 | 7055.50329547241 |
1671429600000 | 6987.43807577322 |
1671516000000 | 7045.50632258961 |
1671602400000 | 7155.73569298839 |
1671688800000 | 7051.75006089226 |
1671775200000 | 7159.60507759927 |
1672207200000 | 7087.48701272086 |
1672293600000 | 7168.14451437845 |
1672380000000 | 7139.71219262464 |
1672725600000 | 7105.76458666079 |
1672812000000 | 7195.36225486589 |
1672898400000 | 7176.95298375606 |
1672984800000 | 7362.69051324072 |
1673244000000 | 7431.97555086754 |
1673330400000 | 7402.34919046036 |
1673416800000 | 7452.63868448976 |
1673503200000 | 7539.10968898686 |
1673589600000 | 7583.65878046134 |
1673848800000 | 7593.35928630996 |
1673935200000 | 7621.01009849087 |
1674021600000 | 7593.07968570729 |
1674108000000 | 7538.9388128795 |
1674194400000 | 7640.27539737033 |
1674453600000 | 7712.51044557157 |
1674540000000 | 7722.87696518185 |
1674626400000 | 7675.0274322666 |
1674712800000 | 7773.73665316679 |
1674799200000 | 7794.68524531 |
1675058400000 | 7735.09600810498 |
1675144800000 | 7805.50163230008 |
1675231200000 | 7821.01972648548 |
1675317600000 | 7790.75873591827 |
1675404000000 | 7762.27975728636 |
1675663200000 | 7650.6613054407 |
1675749600000 | 7695.93473937239 |
1675836000000 | 7711.02119003535 |
1675922400000 | 7697.32162116675 |
1676008800000 | 7709.08322210811 |
1676268000000 | 7751.59293911842 |
1676354400000 | 7735.47914805204 |
1676440800000 | 7695.2392060854 |
1676527200000 | 7673.20714263293 |
1676613600000 | 7605.47978032284 |
1676959200000 | 7543.48588487388 |
1677045600000 | 7490.91822834753 |
1677132000000 | 7492.77246499299 |
1677218400000 | 7446.92648593773 |
1677477600000 | 7524.38779306005 |
1677564000000 | 7494.173348713 |
1677650400000 | 7520.50735447842 |
1677736800000 | 7572.69322040698 |
1677823200000 | 7647.49265210104 |
1678082400000 | 7629.048742 |
1678168800000 | 7493.24004060167 |
1678255200000 | 7496.52954001336 |
1678341600000 | 7426.73153795822 |
1678428000000 | 7298.0395447616 |
1678683600000 | 7234.89204079637 |
1678770000000 | 7277.58957169918 |
1678856400000 | 7062.11113979979 |
1678942800000 | 7136.58983341793 |
1679029200000 | 7072.21850038245 |
1679288400000 | 7192.38954558536 |
1679374800000 | 7224.20939393636 |
1679461200000 | 7177.44511532737 |
1679547600000 | 7186.19199885534 |
1679634000000 | 7131.39707279897 |
1679893200000 | 7218.66232291112 |
1679979600000 | 7271.51745631998 |
1680066000000 | 7360.34843554664 |
1680152400000 | 7443.60594093359 |
1680238800000 | 7503.55422561566 |
1680498000000 | 7669.10681193509 |
1680584400000 | 7684.78947556892 |
1680670800000 | 7633.29086568981 |
1680757200000 | 7628.2619320549 |
1681102800000 | 7626.25113481096 |
1681189200000 | 7717.79749669185 |
1681275600000 | 7742.26566201659 |
1681362000000 | 7825.7208289269 |
1681448400000 | 7856.8919626899 |
1681707600000 | 7860.32370695835 |
1681794000000 | 7865.82288696296 |
1681880400000 | 7823.87203276054 |
1681966800000 | 7793.33797838067 |
1682053200000 | 7758.62417667636 |
1682312400000 | 7773.4356132786 |
1682398800000 | 7618.37542490698 |
1682485200000 | 7594.36116719886 |
1682571600000 | 7657.80008259075 |
1682658000000 | 7734.37447495467 |
1682917200000 | 7750.73448049222 |
1683003600000 | 7604.25347174138 |
1683090000000 | 7546.92578741271 |
1683176400000 | 7407.37571885092 |
1683262800000 | 7611.94908064899 |
1683522000000 | 7686.15192082989 |
1683608400000 | 7663.41433800347 |
1683694800000 | 7631.04221265857 |
1683781200000 | 7538.3929892934 |
1683867600000 | 7493.01290583733 |
1684126800000 | 7575.369353612 |
1684213200000 | 7489.02361902922 |
1684299600000 | 7495.45892011184 |
1684386000000 | 7506.07502584685 |
1684472400000 | 7534.19646958852 |
1684818000000 | 7452.37861475815 |
1684904400000 | 7320.14053376042 |
1684990800000 | 7264.52664792078 |
1685077200000 | 7323.63295197085 |
1685336400000 | 7366.56856797682 |
1685422800000 | 7286.63063941504 |
1685509200000 | 7230.56206377626 |
1685595600000 | 7301.10970586995 |
1685682000000 | 7468.80019570128 |
1685941200000 | 7430.47222246606 |
1686027600000 | 7498.35891903584 |
1686114000000 | 7515.46427310579 |
1686200400000 | 7492.11718510334 |
1686286800000 | 7521.56761047908 |
1686546000000 | 7493.1871680133 |
1686632400000 | 7587.32763603732 |
1686718800000 | 7605.22152928553 |
1686805200000 | 7636.7015514947 |
1686891600000 | 7629.78207838381 |
1687150800000 | 7602.81149629657 |
1687237200000 | 7502.32933899803 |
1687323600000 | 7528.65747087996 |
1687410000000 | 7488.90442837816 |
1687496400000 | 7416.28918171709 |
1687755600000 | 7500.96973740882 |
1687842000000 | 7578.29793284189 |
1687928400000 | 7569.6454998092 |
1688014800000 | 7603.64940777754 |
1688101200000 | 7704.66544096195 |
1688446800000 | 7719.86381460718 |
1688533200000 | 7649.84126298455 |
1688619600000 | 7497.80625688139 |
1688706000000 | 7537.64607965326 |
1688965200000 | 7535.11166791729 |
1689051600000 | 7550.56085847242 |
1689138000000 | 7656.73919078634 |
1689224400000 | 7756.70821957638 |
1689310800000 | 7732.75221256592 |
1689570000000 | 7734.04889611302 |
1689656400000 | 7809.81956335038 |
1689742800000 | 7852.6008306201 |
1689829200000 | 7843.65730472086 |
1689915600000 | 7874.82037520522 |
1690174800000 | 7925.94786385676 |
1690261200000 | 7947.2131597715 |
1690347600000 | 7896.47862526994 |
1690434000000 | 7867.01468447694 |
1690520400000 | 7905.33631079739 |
1690779600000 | 7982.46424028275 |
1690866000000 | 7889.29428248069 |
1690952400000 | 7757.48895717617 |
1691038800000 | 7693.92702092084 |
1691125200000 | 7752.55078656594 |
1691470800000 | 7706.04890554685 |
1691557200000 | 7779.45803535651 |
1691643600000 | 7851.56507264505 |
1691730000000 | 7861.55282028507 |
1691989200000 | 7790.10646173007 |
1692075600000 | 7638.43212161059 |
1692162000000 | 7628.3156070655 |
1692248400000 | 7602.2077220791 |
1692334800000 | 7581.71284840712 |
1692594000000 | 7571.46656248848 |
1692680400000 | 7532.1418739679 |
1692766800000 | 7591.11119902065 |
1692853200000 | 7585.96239656355 |
1692939600000 | 7570.33055558447 |
1693198800000 | 7652.69104540899 |
1693285200000 | 7753.23223452436 |
1693371600000 | 7814.37390293991 |
1693458000000 | 7783.88568315512 |
1693544400000 | 7864.73300091581 |
1693890000000 | 7791.42872288251 |
1693976400000 | 7714.24361020719 |
1694062800000 | 7684.74732493493 |
1694149200000 | 7697.07541417269 |
1694408400000 | 7754.54895965992 |
1694494800000 | 7794.6606301073 |
1694581200000 | 7833.22770790073 |
1694667600000 | 7965.38783375232 |
1694754000000 | 7982.66561684989 |
1695013200000 | 7960.30968232706 |
1695099600000 | 7906.75881057031 |
1695186000000 | 7900.90170451527 |
1695272400000 | 7686.7163302695 |
1695358800000 | 7697.77056089941 |
1695618000000 | 7681.10189863733 |
1695704400000 | 7617.12862617849 |
1695790800000 | 7560.27711356763 |
1695877200000 | 7646.48400173344 |
1695963600000 | 7585.96077973423 |
1696222800000 | 7412.80976635301 |
1696309200000 | 7332.82395992673 |
1696395600000 | 7301.81325194333 |
1696482000000 | 7359.75939656828 |
1696568400000 | 7418.01837372879 |
1696914000000 | 7582.11905585239 |
1697000400000 | 7663.38727393781 |
1697086800000 | 7574.34475632433 |
1697173200000 | 7560.09722082141 |
1697432400000 | 7628.93619895756 |
1697518800000 | 7651.71998809264 |
1697605200000 | 7540.78829373827 |
1697691600000 | 7457.12308023139 |
1697778000000 | 7402.24739829221 |
1698037200000 | 7366.00787711309 |
1698123600000 | 7308.57189010354 |
1698210000000 | 7291.79699463922 |
1698296400000 | 7264.70762682571 |
1698382800000 | 7174.01784276698 |
1698642000000 | 7250.39401277718 |
1698728400000 | 7219.86801835851 |
1698814800000 | 7312.77691241788 |
1698901200000 | 7515.76452576328 |
1698987600000 | 7671.35383346069 |
1699250400000 | 7649.73035901873 |
1699336800000 | 7526.3338970311 |
1699423200000 | 7478.37168139682 |
1699509600000 | 7552.68037985663 |
1699596000000 | 7550.83806576611 |
1699855200000 | 7617.97502616593 |
1699941600000 | 7755.30311314334 |
1700028000000 | 7798.01360999257 |
1700114400000 | 7751.51983290827 |
1700200800000 | 7795.77869330277 |
1700460000000 | 7833.11587651502 |
1700546400000 | 7802.66324919102 |
1700632800000 | 7791.26779709078 |
1700719200000 | 7820.80678616607 |
1700805600000 | 7865.05817419244 |
1701064800000 | 7808.87041010441 |
1701151200000 | 7873.97191086954 |
1701237600000 | 7907.4365289902 |
1701324000000 | 7950.93918819949 |
1701410400000 | 8051.80271022092 |
1701669600000 | 8014.21419575371 |
1701756000000 | 7975.88441869654 |
1701842400000 | 7929.44382026305 |
1701928800000 | 7933.58992000961 |
1702015200000 | 7969.45309180888 |
1702274400000 | 7984.52188374772 |
1702360800000 | 7938.33303578255 |
1702447200000 | 8071.80479851808 |
1702533600000 | 8191.22561792479 |
1702620000000 | 8120.13024921544 |
1702879200000 | 8141.30119542389 |
1702965600000 | 8263.10192245561 |
1703052000000 | 8187.8007920366 |
1703138400000 | 8256.03519779472 |
1703224800000 | 8344.46814453496 |
1703656800000 | 8459.6232272126 |
1703743200000 | 8438.15537013854 |
1703829600000 | 8450.31597024922 |
1704175200000 | 8339.57257764052 |
1704261600000 | 8305.67553816697 |
1704348000000 | 8323.72991933889 |
1704434400000 | 8373.48980185504 |
1704693600000 | 8390.86362146885 |
1704780000000 | 8321.82069707061 |
1704866400000 | 8340.52262688761 |
1704952800000 | 8298.09986841026 |
1705039200000 | 8336.82699707808 |
1705298400000 | 8329.45045212159 |
1705384800000 | 8258.99162308467 |
1705471200000 | 8137.23522180938 |
1705557600000 | 8179.95735200018 |
1705644000000 | 8276.46308382465 |
1705903200000 | 8307.58223187242 |
1705989600000 | 8338.11743001404 |
1706076000000 | 8323.6059029733 |
1706162400000 | 8342.4511314573 |
1706248800000 | 8385.40319950116 |
1706508000000 | 8425.31405699912 |
1706594400000 | 8463.22319122412 |
1706680800000 | 8404.747238162 |
1706767200000 | 8384.01950327329 |
1706853600000 | 8361.4002928638 |
1707112800000 | 8221.78877270041 |
1707199200000 | 8280.79508792428 |
1707285600000 | 8324.72782292807 |
1707372000000 | 8316.93488637298 |
1707458400000 | 8346.2698691085 |
1707717600000 | 8377.23455190559 |
1707804000000 | 8122.57427025939 |
1707890400000 | 8252.18905342324 |
1707976800000 | 8440.72877422312 |
1708063200000 | 8449.10150285222 |
1708408800000 | 8425.29154684804 |
1708495200000 | 8393.67718601465 |
1708581600000 | 8502.73324215384 |
1708668000000 | 8553.35082991948 |
1708927200000 | 8523.64486022835 |
1709013600000 | 8524.12771015693 |
1709100000000 | 8470.87350324578 |
1709186400000 | 8519.49103356261 |
1709272800000 | 8592.41955247835 |
1709532000000 | 8549.89422879153 |
1709618400000 | 8546.75514210641 |
1709704800000 | 8597.29417277338 |
1709791200000 | 8705.74577307445 |
1709877600000 | 8686.73473660785 |
1710133200000 | 8685.41134068534 |
1710219600000 | 8712.18349207403 |
1710306000000 | 8805.8446219813 |
1710392400000 | 8729.42095109332 |
1710478800000 | 8726.3323702032 |
1710738000000 | 8696.98885228167 |
1710824400000 | 8689.60464660923 |
1710910800000 | 8769.3530940805 |
1710997200000 | 8801.94283046178 |
1711083600000 | 8708.08195531677 |
1711342800000 | 8706.02927781232 |
1711429200000 | 8693.75504702714 |
1711515600000 | 8759.9404972934 |
1711602000000 | 8818.27430840171 |
1711947600000 | 8792.86381332047 |
1712034000000 | 8745.73390962762 |
1712120400000 | 8793.00822622848 |
1712206800000 | 8804.53904118495 |
1712293200000 | 8832.12390732546 |
1712552400000 | 8828.56825557219 |
1712638800000 | 8865.79355523464 |
1712725200000 | 8757.91345954942 |
1712811600000 | 8693.66798648788 |
1712898000000 | 8570.15683484216 |
1713157200000 | 8508.66761585907 |
1713243600000 | 8430.26456030889 |
1713330000000 | 8448.83026401467 |
1713416400000 | 8500.88680405899 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Canada Large Mid Cap Broad Quality Index-TR | 8500.89 | 0.62 | -3.60 | -3.60 | 0.60 |
Price Return | |||||
Invesco Canada Large Mid Cap Broad Quality Index-PR | 4952.40 | 0.61 | -3.67 | -3.67 | -0.21 |
Net Total Return | |||||
Invesco Canada Large Mid Cap Broad Quality Index-NR | 7419.84 | 0.62 | -3.62 | -3.62 | 0.40 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Canada Large Mid Cap Broad Quality Index-TR | 8.07 | 8.67 | 10.03 | 5.59 |
Price Return | ||||
Invesco Canada Large Mid Cap Broad Quality Index-PR | 4.96 | 5.75 | 6.99 | 2.66 |
Net Total Return | ||||
Invesco Canada Large Mid Cap Broad Quality Index-NR | 7.29 | 7.94 | 9.26 | 4.84 |
Constituent | Weight (%) | Sector |
---|---|---|
Royal Bank of Canada | 7.32 | Financials |
Toronto-Dominion Bank | 5.77 | Financials |
Constellation Software | 5.32 | Technology |
Canadian Natural Resources | 5.14 | Energy |
Canadian National Railway | 5.13 | Industrials |
Shopify 'A' | 5.05 | Technology |
Manulife Financial | 4.81 | Financials |
TC Energy | 4.75 | Energy |
Suncor Energy | 4.45 | Energy |
Barrick Gold | 3.94 | Basic Materials |
Number of Constituents: 37 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 142,173 |
Min Market Cap | 3,156 |
Mean Market Cap | 34,686 |
Median Market Cap | 25,417 |
Holdings | % of total net assets |
---|---|
Financials | 27.266507 |
Energy | 18.057769 |
Basic Materials | 15.963453 |
Technology | 15.19176 |
Industrials | 9.590172 |
Cons Cyclicals | 6.400275 |
Cons Non-Cyclicals | 4.510188 |
Utilities | 3.019877 |
Region | % of total assets |
---|---|
Developed Americas | 100 |