Invesco Indexing

Invesco Canada Large Mid Cap Broad Quality Index

Overview

The Invesco Canada Large Mid Cap Broad Quality Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to high quality Canada large- and mid-capitalization equities.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1023.482784
1041573600000 1030.245348
1041660000000 1030.245348
1041746400000 1030.245348
1041832800000 1043.686903
1041919200000 1038.593443
1042005600000 1025.396849
1042092000000 1042.74849
1042178400000 1051.096746
1042264800000 1051.096746
1042351200000 1051.096746
1042437600000 1058.404044
1042524000000 1062.097604
1042610400000 1069.446475
1042696800000 1076.083546
1042783200000 1068.935297
1042869600000 1068.935297
1042956000000 1068.935297
1043042400000 1063.962623
1043128800000 1059.489111
1043215200000 1053.829524
1043301600000 1060.005179
1043388000000 1047.431667
1043474400000 1047.431667
1043560800000 1047.431667
1043647200000 1029.319632
1043733600000 1028.177287
1043820000000 1036.42849
1043906400000 1029.705483
1043992800000 1035.517615
1044079200000 1035.517615
1044165600000 1035.517615
1044252000000 1046.744006
1044338400000 1036.389996
1044424800000 1032.4663
1044511200000 1026.974399
1044597600000 1023.438244
1044684000000 1023.438244
1044770400000 1023.438244
1044856800000 1017.462701
1044943200000 1019.638128
1045029600000 1022.384611
1045116000000 1022.378014
1045202400000 1026.630911
1045288800000 1026.630911
1045375200000 1026.630911
1045461600000 1028.889777
1045548000000 1039.091767
1045634400000 1036.003977
1045720800000 1047.222733
1045807200000 1048.29185
1045893600000 1048.29185
1045980000000 1048.29185
1046066400000 1050.279457
1046152800000 1052.270186
1046239200000 1054.648156
1046325600000 1071.424011
1046412000000 1074.831021
1046498400000 1074.831021
1046584800000 1074.831021
1046671200000 1065.322203
1046757600000 1058.476372
1046844000000 1056.654399
1046930400000 1041.392576
1047016800000 1058.707386
1047103200000 1058.707386
1047189600000 1058.707386
1047276000000 1049.789578
1047362400000 1045.164321
1047448800000 1030.303497
1047535200000 1036.847482
1047621600000 1030.063684
1047708000000 1030.063684
1047794400000 1030.063684
1047880800000 1052.241848
1047967200000 1052.456068
1048053600000 1052.206845
1048140000000 1062.105191
1048226400000 1067.285916
1048312800000 1067.285916
1048399200000 1067.285916
1048485600000 1042.550232
1048572000000 1045.012662
1048658400000 1048.938104
1048744800000 1056.909817
1048831200000 1057.207047
1048917600000 1057.207047
1049004000000 1057.207047
1049090400000 1053.369219
1049176800000 1055.546923
1049263200000 1059.141366
1049349600000 1060.80091
1049436000000 1057.940511
1049522400000 1057.940511
1049608800000 1057.940511
1049691600000 1057.553262
1049778000000 1064.881332
1049864400000 1064.634145
1049950800000 1071.833657
1050037200000 1076.623165
1050123600000 1076.623165
1050210000000 1076.623165
1050296400000 1087.7472
1050382800000 1092.01652
1050469200000 1090.432555
1050555600000 1093.52378
1050642000000 1093.52378
1050728400000 1093.52378
1050814800000 1093.52378
1050901200000 1096.988974
1050987600000 1103.879241
1051074000000 1106.005012
1051160400000 1095.079167
1051246800000 1094.259102
1051333200000 1094.259102
1051419600000 1094.259102
1051506000000 1100.405483
1051592400000 1098.972938
1051678800000 1112.191979
1051765200000 1118.87037
1051851600000 1123.899042
1051938000000 1123.899042
1052024400000 1123.899042
1052110800000 1141.256215
1052197200000 1153.686033
1052283600000 1152.754767
1052370000000 1150.551449
1052456400000 1158.589186
1052542800000 1158.589186
1052629200000 1158.589186
1052715600000 1173.054391
1052802000000 1163.722625
1052888400000 1180.91112
1052974800000 1189.288078
1053061200000 1195.621253
1053147600000 1195.621253
1053234000000 1195.621253
1053320400000 1195.621253
1053406800000 1201.605457
1053493200000 1203.094812
1053579600000 1201.894183
1053666000000 1194.420663
1053752400000 1194.420663
1053838800000 1194.420663
1053925200000 1197.673125
1054011600000 1209.628752
1054098000000 1203.668054
1054184400000 1209.258672
1054270800000 1222.541321
1054357200000 1222.541321
1054443600000 1222.541321
1054530000000 1244.296825
1054616400000 1239.6654
1054702800000 1267.354565
1054789200000 1285.451337
1054875600000 1279.49313
1054962000000 1279.49313
1055048400000 1279.49313
1055134800000 1266.118447
1055221200000 1272.693207
1055307600000 1292.860085
1055394000000 1299.69028
1055480400000 1288.310009
1055566800000 1288.310009
1055653200000 1288.310009
1055739600000 1303.147609
1055826000000 1302.464801
1055912400000 1303.857704
1055998800000 1282.502491
1056085200000 1280.868224
1056171600000 1280.868224
1056258000000 1280.868224
1056344400000 1267.65082
1056430800000 1262.142862
1056517200000 1285.6268
1056603600000 1287.998539
1056690000000 1287.1371
1056776400000 1287.1371
1056862800000 1287.1371
1056949200000 1280.780569
1057035600000 1280.780569
1057122000000 1294.432942
1057208400000 1296.767588
1057294800000 1296.881949
1057381200000 1296.881949
1057467600000 1296.881949
1057554000000 1310.293614
1057640400000 1303.99485
1057726800000 1288.19934
1057813200000 1264.208909
1057899600000 1270.046204
1057986000000 1270.046204
1058072400000 1270.046204
1058158800000 1282.550439
1058245200000 1271.871356
1058331600000 1278.780236
1058418000000 1271.958863
1058504400000 1270.655662
1058590800000 1270.655662
1058677200000 1270.655662
1058763600000 1269.995209
1058850000000 1278.257467
1058936400000 1287.500165
1059022800000 1311.280288
1059109200000 1327.76125
1059195600000 1327.76125
1059282000000 1327.76125
1059368400000 1333.966993
1059454800000 1314.436144
1059541200000 1304.468642
1059627600000 1309.979023
1059714000000 1319.63204
1059800400000 1319.63204
1059886800000 1319.63204
1059973200000 1319.63204
1060059600000 1299.964955
1060146000000 1282.938066
1060232400000 1294.731297
1060318800000 1308.01348
1060405200000 1308.01348
1060491600000 1308.01348
1060578000000 1332.593939
1060664400000 1340.058624
1060750800000 1341.886596
1060837200000 1350.648986
1060923600000 1354.113723
1061010000000 1354.113723
1061096400000 1354.113723
1061182800000 1362.132585
1061269200000 1354.658038
1061355600000 1357.930206
1061442000000 1363.862839
1061528400000 1358.182601
1061614800000 1358.182601
1061701200000 1358.182601
1061787600000 1357.565204
1061874000000 1355.582787
1061960400000 1353.220085
1062046800000 1364.393962
1062133200000 1377.000703
1062219600000 1377.000703
1062306000000 1377.000703
1062392400000 1377.000703
1062478800000 1395.443675
1062565200000 1397.439424
1062651600000 1411.026489
1062738000000 1406.822401
1062824400000 1406.822401
1062910800000 1406.822401
1062997200000 1407.410388
1063083600000 1405.675108
1063170000000 1400.2561
1063256400000 1401.005465
1063342800000 1410.097506
1063429200000 1410.097506
1063515600000 1410.097506
1063602000000 1403.88601
1063688400000 1412.841759
1063774800000 1405.752062
1063861200000 1412.044391
1063947600000 1425.772471
1064034000000 1425.772471
1064120400000 1425.772471
1064206800000 1419.544882
1064293200000 1423.063136
1064379600000 1420.260168
1064466000000 1408.35623
1064552400000 1384.937633
1064638800000 1384.937633
1064725200000 1384.937633
1064811600000 1397.204023
1064898000000 1398.071902
1064984400000 1427.041273
1065070800000 1446.162442
1065157200000 1427.698065
1065243600000 1427.698065
1065330000000 1427.698065
1065416400000 1429.469897
1065502800000 1439.689431
1065589200000 1436.174602
1065675600000 1448.839129
1065762000000 1462.83296
1065848400000 1462.83296
1065934800000 1462.83296
1066021200000 1462.83296
1066107600000 1484.13104
1066194000000 1479.602122
1066280400000 1489.481531
1066366800000 1471.085753
1066453200000 1471.085753
1066539600000 1471.085753
1066626000000 1463.394626
1066712400000 1473.671258
1066798800000 1465.067472
1066885200000 1446.83765
1066971600000 1435.935825
1067058000000 1435.935825
1067144400000 1435.935825
1067234400000 1445.520695
1067320800000 1463.861718
1067407200000 1472.201619
1067493600000 1473.990005
1067580000000 1469.478535
1067666400000 1469.478535
1067752800000 1469.478535
1067839200000 1476.239682
1067925600000 1472.629244
1068012000000 1471.232712
1068098400000 1470.616329
1068184800000 1480.827215
1068271200000 1480.827215
1068357600000 1480.827215
1068444000000 1485.739675
1068530400000 1476.195967
1068616800000 1481.540214
1068703200000 1475.594902
1068789600000 1463.983078
1068876000000 1463.983078
1068962400000 1463.983078
1069048800000 1461.068718
1069135200000 1464.308281
1069221600000 1476.58229
1069308000000 1472.445843
1069394400000 1456.11775
1069480800000 1456.11775
1069567200000 1456.11775
1069653600000 1459.592269
1069740000000 1462.417086
1069826400000 1476.07015
1069912800000 1481.538666
1069999200000 1487.232687
1070085600000 1487.232687
1070172000000 1487.232687
1070258400000 1496.354777
1070344800000 1505.757687
1070431200000 1512.783874
1070517600000 1509.214354
1070604000000 1512.902281
1070690400000 1512.902281
1070776800000 1512.902281
1070863200000 1520.943064
1070949600000 1505.226567
1071036000000 1500.21127
1071122400000 1505.76741
1071208800000 1520.719292
1071295200000 1520.719292
1071381600000 1520.719292
1071468000000 1510.663834
1071554400000 1521.32394
1071640800000 1525.21165
1071727200000 1541.814669
1071813600000 1536.006172
1071900000000 1536.006172
1071986400000 1536.006172
1072072800000 1552.345675
1072159200000 1555.847795
1072245600000 1560.148583
1072332000000 1560.148583
1072418400000 1560.148583
1072504800000 1560.148583
1072591200000 1560.148583
1072677600000 1589.347992
1072764000000 1584.44007
1072850400000 1605.289885
1072936800000 1605.289885
1073023200000 1619.614566
1073109600000 1619.614566
1073196000000 1619.614566
1073282400000 1649.186251
1073368800000 1647.337404
1073455200000 1625.267321
1073541600000 1619.536982
1073628000000 1621.393181
1073714400000 1621.393181
1073800800000 1621.393181
1073887200000 1620.337986
1073973600000 1623.288962
1074060000000 1610.121066
1074146400000 1600.748167
1074232800000 1600.708794
1074319200000 1600.708794
1074405600000 1600.708794
1074492000000 1613.032829
1074578400000 1648.350875
1074664800000 1632.134364
1074751200000 1638.799009
1074837600000 1638.724064
1074924000000 1638.724064
1075010400000 1638.724064
1075096800000 1621.048915
1075183200000 1624.686895
1075269600000 1590.776755
1075356000000 1543.109599
1075442400000 1543.982081
1075528800000 1543.982081
1075615200000 1543.982081
1075701600000 1554.940381
1075788000000 1556.650995
1075874400000 1537.590344
1075960800000 1542.031435
1076047200000 1561.695427
1076133600000 1561.695427
1076220000000 1561.695427
1076306400000 1575.090488
1076392800000 1583.328428
1076479200000 1589.494606
1076565600000 1595.365527
1076652000000 1585.279581
1076738400000 1585.279581
1076824800000 1585.279581
1076911200000 1583.084165
1076997600000 1591.553997
1077084000000 1589.896758
1077170400000 1569.248997
1077256800000 1535.917902
1077343200000 1535.917902
1077429600000 1535.917902
1077516000000 1539.242687
1077602400000 1551.338492
1077688800000 1550.960013
1077775200000 1559.939067
1077861600000 1577.865191
1077948000000 1577.865191
1078034400000 1577.865191
1078120800000 1609.019656
1078207200000 1589.182413
1078293600000 1571.877909
1078380000000 1577.463326
1078466400000 1613.160214
1078552800000 1613.160214
1078639200000 1613.160214
1078725600000 1600.181398
1078812000000 1583.015836
1078898400000 1536.331872
1078984800000 1536.388314
1079071200000 1548.835052
1079157600000 1548.835052
1079244000000 1548.835052
1079330400000 1534.289691
1079416800000 1551.630538
1079503200000 1555.149991
1079589600000 1558.925935
1079676000000 1563.442151
1079762400000 1563.442151
1079848800000 1563.442151
1079935200000 1542.889182
1080021600000 1531.951366
1080108000000 1510.116462
1080194400000 1538.934827
1080280800000 1553.263615
1080367200000 1553.263615
1080453600000 1553.263615
1080540000000 1570.828298
1080626400000 1588.483754
1080712800000 1576.111451
1080799200000 1585.168348
1080885600000 1613.849049
1080972000000 1613.849049
1081058400000 1613.849049
1081141200000 1636.816869
1081227600000 1635.695891
1081314000000 1614.737843
1081400400000 1610.370045
1081486800000 1610.370045
1081573200000 1610.370045
1081659600000 1610.370045
1081746000000 1622.82915
1081832400000 1593.178652
1081918800000 1562.721185
1082005200000 1565.530281
1082091600000 1592.163502
1082178000000 1592.163502
1082264400000 1592.163502
1082350800000 1582.788131
1082437200000 1571.222634
1082523600000 1554.45327
1082610000000 1571.96475
1082696400000 1569.325627
1082782800000 1569.325627
1082869200000 1569.325627
1082955600000 1565.229141
1083042000000 1544.340509
1083128400000 1490.787981
1083214800000 1481.032483
1083301200000 1487.701308
1083387600000 1487.701308
1083474000000 1487.701308
1083560400000 1504.713423
1083646800000 1533.752532
1083733200000 1540.045578
1083819600000 1528.856264
1083906000000 1488.885163
1083992400000 1488.885163
1084078800000 1488.885163
1084165200000 1447.872609
1084251600000 1463.696158
1084338000000 1466.39184
1084424400000 1451.055634
1084510800000 1463.104603
1084597200000 1463.104603
1084683600000 1463.104603
1084770000000 1460.968431
1084856400000 1454.613316
1084942800000 1476.869213
1085029200000 1467.433676
1085115600000 1475.768576
1085202000000 1475.768576
1085288400000 1475.768576
1085374800000 1475.768576
1085461200000 1503.356992
1085547600000 1497.93694
1085634000000 1517.146372
1085720400000 1507.319521
1085806800000 1507.319521
1085893200000 1507.319521
1085979600000 1522.335298
1086066000000 1518.915147
1086152400000 1521.430348
1086238800000 1516.040512
1086325200000 1524.523819
1086411600000 1524.523819
1086498000000 1524.523819
1086584400000 1552.565982
1086670800000 1553.785835
1086757200000 1524.058469
1086843600000 1524.996872
1086930000000 1525.325984
1087016400000 1525.325984
1087102800000 1525.325984
1087189200000 1509.533747
1087275600000 1519.316448
1087362000000 1526.344396
1087448400000 1543.384343
1087534800000 1553.149063
1087621200000 1553.149063
1087707600000 1553.149063
1087794000000 1551.804466
1087880400000 1566.284417
1087966800000 1571.78063
1088053200000 1599.752296
1088139600000 1589.764191
1088226000000 1589.764191
1088312400000 1589.764191
1088398800000 1589.083541
1088485200000 1595.628148
1088571600000 1607.684439
1088658000000 1607.684439
1088744400000 1618.162674
1088830800000 1618.162674
1088917200000 1618.162674
1089003600000 1619.756544
1089090000000 1615.984507
1089176400000 1625.528407
1089262800000 1617.705861
1089349200000 1628.06782
1089435600000 1628.06782
1089522000000 1628.06782
1089608400000 1612.357907
1089694800000 1607.203967
1089781200000 1620.484618
1089867600000 1607.819147
1089954000000 1617.70511
1090040400000 1617.70511
1090126800000 1617.70511
1090213200000 1633.320544
1090299600000 1634.014611
1090386000000 1625.167049
1090472400000 1631.806648
1090558800000 1619.407343
1090645200000 1619.407343
1090731600000 1619.407343
1090818000000 1597.508134
1090904400000 1593.853807
1090990800000 1610.773964
1091077200000 1632.552485
1091163600000 1627.516705
1091250000000 1627.516705
1091336400000 1627.516705
1091422800000 1627.516705
1091509200000 1639.067167
1091595600000 1630.768978
1091682000000 1608.061751
1091768400000 1595.63289
1091854800000 1595.63289
1091941200000 1595.63289
1092027600000 1585.481684
1092114000000 1598.074201
1092200400000 1571.291807
1092286800000 1558.621347
1092373200000 1580.380044
1092459600000 1580.380044
1092546000000 1580.380044
1092632400000 1616.288313
1092718800000 1611.630982
1092805200000 1604.460775
1092891600000 1632.409281
1092978000000 1640.683016
1093064400000 1640.683016
1093150800000 1640.683016
1093237200000 1620.829845
1093323600000 1622.672256
1093410000000 1633.264034
1093496400000 1620.442028
1093582800000 1622.939582
1093669200000 1622.939582
1093755600000 1622.939582
1093842000000 1606.07335
1093928400000 1619.656768
1094014800000 1638.452117
1094101200000 1651.310464
1094187600000 1635.740792
1094274000000 1635.740792
1094360400000 1635.740792
1094446800000 1635.740792
1094533200000 1663.775792
1094619600000 1661.060475
1094706000000 1675.762425
1094792400000 1668.629542
1094878800000 1668.629542
1094965200000 1668.629542
1095051600000 1677.625438
1095138000000 1679.826785
1095224400000 1667.832594
1095310800000 1688.404352
1095397200000 1680.814937
1095483600000 1680.814937
1095570000000 1680.814937
1095656400000 1690.191507
1095742800000 1726.289165
1095829200000 1724.830081
1095915600000 1729.838269
1096002000000 1733.092438
1096088400000 1733.092438
1096174800000 1733.092438
1096261200000 1717.093465
1096347600000 1742.124449
1096434000000 1746.449382
1096520400000 1761.755402
1096606800000 1786.302811
1096693200000 1786.302811
1096779600000 1786.302811
1096866000000 1782.553605
1096952400000 1795.029583
1097038800000 1816.399198
1097125200000 1807.178459
1097211600000 1815.567029
1097298000000 1815.567029
1097384400000 1815.567029
1097470800000 1815.567029
1097557200000 1801.009288
1097643600000 1772.166003
1097730000000 1791.665918
1097816400000 1793.63456
1097902800000 1793.63456
1097989200000 1793.63456
1098075600000 1791.811968
1098162000000 1781.340184
1098248400000 1809.841724
1098334800000 1825.886285
1098421200000 1825.838268
1098507600000 1825.838268
1098594000000 1825.838268
1098680400000 1839.93902
1098766800000 1856.068068
1098853200000 1863.91178
1098939600000 1860.358554
1099026000000 1879.746193
1099112400000 1879.746193
1099198800000 1879.746193
1099288800000 1876.213662
1099375200000 1862.286556
1099461600000 1884.206852
1099548000000 1905.012483
1099634400000 1924.318242
1099720800000 1924.318242
1099807200000 1924.318242
1099893600000 1919.91425
1099980000000 1909.781122
1100066400000 1904.477409
1100152800000 1918.914647
1100239200000 1929.503114
1100325600000 1929.503114
1100412000000 1929.503114
1100498400000 1915.173813
1100584800000 1942.909632
1100671200000 1941.971162
1100757600000 1904.64917
1100844000000 1913.630216
1100930400000 1913.630216
1101016800000 1913.630216
1101103200000 1946.556792
1101189600000 1953.988491
1101276000000 1967.012935
1101362400000 1976.231944
1101448800000 1982.612747
1101535200000 1982.612747
1101621600000 1982.612747
1101708000000 1969.777367
1101794400000 1952.325067
1101880800000 1973.175988
1101967200000 1962.532326
1102053600000 1941.613951
1102140000000 1941.613951
1102226400000 1941.613951
1102312800000 1939.213678
1102399200000 1905.529282
1102485600000 1880.456495
1102572000000 1887.593208
1102658400000 1877.232296
1102744800000 1877.232296
1102831200000 1877.232296
1102917600000 1896.226816
1103004000000 1897.628756
1103090400000 1923.188835
1103176800000 1909.313813
1103263200000 1910.273334
1103349600000 1910.273334
1103436000000 1910.273334
1103522400000 1931.874434
1103608800000 1939.573947
1103695200000 1932.089346
1103781600000 1926.180648
1103868000000 1937.567959
1103954400000 1937.567959
1104040800000 1937.567959
1104127200000 1937.567959
1104213600000 1937.567959
1104300000000 1963.613022
1104386400000 1990.925709
1104472800000 1998.112224
1104559200000 1998.112224
1104645600000 1998.112224
1104732000000 1998.112224
1104818400000 1928.973065
1104904800000 1897.017628
1104991200000 1890.380047
1105077600000 1872.461289
1105164000000 1872.461289
1105250400000 1872.461289
1105336800000 1896.675252
1105423200000 1894.62435
1105509600000 1923.72184
1105596000000 1912.22507
1105682400000 1908.435936
1105768800000 1908.435936
1105855200000 1908.435936
1105941600000 1913.796076
1106028000000 1915.413662
1106114400000 1904.147597
1106200800000 1889.489839
1106287200000 1898.543557
1106373600000 1898.543557
1106460000000 1898.543557
1106546400000 1909.242876
1106632800000 1894.882017
1106719200000 1917.477813
1106805600000 1909.898492
1106892000000 1893.880033
1106978400000 1893.880033
1107064800000 1893.880033
1107151200000 1914.95689
1107237600000 1930.27666
1107324000000 1940.534988
1107410400000 1941.892149
1107496800000 1946.658986
1107583200000 1946.658986
1107669600000 1946.658986
1107756000000 1942.034176
1107842400000 1955.872766
1107928800000 1960.905107
1108015200000 1997.790106
1108101600000 2012.742624
1108188000000 2012.742624
1108274400000 2012.742624
1108360800000 2023.974591
1108447200000 2008.558381
1108533600000 2014.020141
1108620000000 2034.581823
1108706400000 2055.328187
1108792800000 2055.328187
1108879200000 2055.328187
1108965600000 2055.140689
1109052000000 2052.054803
1109138400000 2041.55839
1109224800000 2037.178626
1109311200000 2081.629231
1109397600000 2081.629231
1109484000000 2081.629231
1109570400000 2085.588084
1109656800000 2079.952977
1109743200000 2091.566791
1109829600000 2098.689064
1109916000000 2135.543796
1110002400000 2135.543796
1110088800000 2135.543796
1110175200000 2126.773194
1110261600000 2170.552604
1110348000000 2154.484813
1110434400000 2141.584105
1110520800000 2146.347813
1110607200000 2146.347813
1110693600000 2146.347813
1110780000000 2144.323503
1110866400000 2143.981089
1110952800000 2140.903416
1111039200000 2166.420783
1111125600000 2149.563788
1111212000000 2149.563788
1111298400000 2149.563788
1111384800000 2126.865171
1111471200000 2133.264908
1111557600000 2093.056204
1111644000000 2084.607384
1111730400000 2084.607384
1111816800000 2084.607384
1111903200000 2084.607384
1111989600000 2058.742473
1112076000000 2051.309672
1112162400000 2065.306447
1112248800000 2102.424298
1112335200000 2106.483065
1112421600000 2106.483065
1112508000000 2106.483065
1112590800000 2093.761409
1112677200000 2094.995944
1112763600000 2100.850277
1112850000000 2098.815852
1112936400000 2075.740317
1113022800000 2075.740317
1113109200000 2075.740317
1113195600000 2068.133202
1113282000000 2056.150235
1113368400000 2026.800045
1113454800000 1999.018493
1113541200000 1975.692401
1113627600000 1975.692401
1113714000000 1975.692401
1113800400000 1981.425273
1113886800000 2014.293844
1113973200000 2013.168682
1114059600000 2028.001767
1114146000000 2019.669412
1114232400000 2019.669412
1114318800000 2019.669412
1114405200000 2025.24057
1114491600000 2021.952447
1114578000000 1999.507813
1114664400000 1968.253158
1114750800000 1986.190891
1114837200000 1986.190891
1114923600000 1986.190891
1115010000000 1997.319841
1115096400000 1986.45435
1115182800000 2016.116833
1115269200000 2016.689503
1115355600000 2033.587052
1115442000000 2033.587052
1115528400000 2033.587052
1115614800000 2049.678897
1115701200000 2035.033538
1115787600000 2002.53731
1115874000000 1970.89066
1115960400000 1944.988344
1116046800000 1944.988344
1116133200000 1944.988344
1116219600000 1946.196053
1116306000000 1959.064549
1116392400000 1979.812404
1116478800000 1989.832714
1116565200000 1985.26005
1116651600000 1985.26005
1116738000000 1985.26005
1116824400000 1985.26005
1116910800000 2003.605488
1116997200000 1997.698195
1117083600000 2011.182897
1117170000000 2027.421964
1117256400000 2027.421964
1117342800000 2027.421964
1117429200000 2048.057978
1117515600000 2028.706378
1117602000000 2048.372041
1117688400000 2040.360758
1117774800000 2043.368993
1117861200000 2043.368993
1117947600000 2043.368993
1118034000000 2043.269942
1118120400000 2033.451089
1118206800000 2048.215005
1118293200000 2046.413704
1118379600000 2066.155294
1118466000000 2066.155294
1118552400000 2066.155294
1118638800000 2066.219227
1118725200000 2070.471243
1118811600000 2102.835417
1118898000000 2130.112795
1118984400000 2127.190452
1119070800000 2127.190452
1119157200000 2127.190452
1119243600000 2144.437323
1119330000000 2135.559176
1119416400000 2154.517903
1119502800000 2153.24875
1119589200000 2151.93928
1119675600000 2151.93928
1119762000000 2151.93928
1119848400000 2161.440267
1119934800000 2166.608023
1120021200000 2169.120139
1120107600000 2142.553023
1120194000000 2142.553023
1120280400000 2142.553023
1120366800000 2142.553023
1120453200000 2125.51963
1120539600000 2143.408389
1120626000000 2162.866819
1120712400000 2170.424663
1120798800000 2211.245917
1120885200000 2211.245917
1120971600000 2211.245917
1121058000000 2236.874035
1121144400000 2250.999566
1121230800000 2252.83773
1121317200000 2236.657408
1121403600000 2223.177486
1121490000000 2223.177486
1121576400000 2223.177486
1121662800000 2231.482116
1121749200000 2248.959947
1121835600000 2261.035047
1121922000000 2267.88315
1122008400000 2287.355227
1122094800000 2287.355227
1122181200000 2287.355227
1122267600000 2278.769455
1122354000000 2259.100452
1122440400000 2276.336735
1122526800000 2281.502747
1122613200000 2286.148508
1122699600000 2286.148508
1122786000000 2286.148508
1122872400000 2286.148508
1122958800000 2371.236037
1123045200000 2365.087304
1123131600000 2383.610467
1123218000000 2348.843367
1123304400000 2348.843367
1123390800000 2348.843367
1123477200000 2376.070461
1123563600000 2365.073478
1123650000000 2381.384714
1123736400000 2409.497782
1123822800000 2422.217492
1123909200000 2422.217492
1123995600000 2422.217492
1124082000000 2401.133182
1124168400000 2373.213119
1124254800000 2353.830394
1124341200000 2309.170816
1124427600000 2345.457493
1124514000000 2345.457493
1124600400000 2345.457493
1124686800000 2364.901622
1124773200000 2368.680808
1124859600000 2384.105001
1124946000000 2409.303444
1125032400000 2380.624126
1125118800000 2380.624126
1125205200000 2380.624126
1125291600000 2398.747718
1125378000000 2408.343374
1125464400000 2435.654355
1125550800000 2471.137569
1125637200000 2464.35399
1125723600000 2464.35399
1125810000000 2464.35399
1125896400000 2464.35399
1125982800000 2470.280212
1126069200000 2480.056653
1126155600000 2496.277348
1126242000000 2566.093592
1126328400000 2566.093592
1126414800000 2566.093592
1126501200000 2544.256454
1126587600000 2534.059474
1126674000000 2550.02618
1126760400000 2535.452547
1126846800000 2555.176703
1126933200000 2555.176703
1127019600000 2555.176703
1127106000000 2583.478539
1127192400000 2559.048474
1127278800000 2563.306453
1127365200000 2540.662741
1127451600000 2525.211648
1127538000000 2525.211648
1127624400000 2525.211648
1127710800000 2551.744293
1127797200000 2562.453463
1127883600000 2549.305942
1127970000000 2562.220667
1128056400000 2581.381352
1128142800000 2581.381352
1128229200000 2581.381352
1128315600000 2589.644486
1128402000000 2535.918774
1128488400000 2464.624097
1128574800000 2420.802214
1128661200000 2443.192765
1128747600000 2443.192765
1128834000000 2443.192765
1128920400000 2443.192765
1129006800000 2448.200728
1129093200000 2431.312932
1129179600000 2380.515886
1129266000000 2388.621337
1129352400000 2388.621337
1129438800000 2388.621337
1129525200000 2406.028933
1129611600000 2354.836155
1129698000000 2385.913836
1129784400000 2329.184678
1129870800000 2341.963382
1129957200000 2341.963382
1130043600000 2341.963382
1130130000000 2347.038676
1130216400000 2373.182421
1130302800000 2384.115836
1130389200000 2364.734015
1130475600000 2362.980033
1130562000000 2362.980033
1130648400000 2362.980033
1130738400000 2364.049952
1130824800000 2370.98564
1130911200000 2432.82199
1130997600000 2474.379465
1131084000000 2476.545981
1131170400000 2476.545981
1131256800000 2476.545981
1131343200000 2453.093722
1131429600000 2441.753789
1131516000000 2456.485487
1131602400000 2436.500144
1131688800000 2450.193501
1131775200000 2450.193501
1131861600000 2450.193501
1131948000000 2449.031163
1132034400000 2432.659826
1132120800000 2449.700696
1132207200000 2456.885884
1132293600000 2440.27421
1132380000000 2440.27421
1132466400000 2440.27421
1132552800000 2481.200125
1132639200000 2518.474657
1132725600000 2545.213547
1132812000000 2598.814818
1132898400000 2586.384573
1132984800000 2586.384573
1133071200000 2586.384573
1133157600000 2569.712009
1133244000000 2566.363597
1133330400000 2542.620493
1133416800000 2572.152805
1133503200000 2586.734233
1133589600000 2586.734233
1133676000000 2586.734233
1133762400000 2597.822564
1133848800000 2624.511783
1133935200000 2632.533563
1134021600000 2628.180522
1134108000000 2621.645169
1134194400000 2621.645169
1134280800000 2621.645169
1134367200000 2622.20976
1134453600000 2641.859942
1134540000000 2631.395255
1134626400000 2611.638831
1134712800000 2622.936969
1134799200000 2622.936969
1134885600000 2622.936969
1134972000000 2619.186519
1135058400000 2611.634053
1135144800000 2631.31084
1135231200000 2638.138402
1135317600000 2641.387093
1135404000000 2641.387093
1135490400000 2641.387093
1135576800000 2641.387093
1135663200000 2641.387093
1135749600000 2651.672334
1135836000000 2656.125643
1135922400000 2648.732434
1136008800000 2648.732434
1136095200000 2648.732434
1136181600000 2648.732434
1136268000000 2710.907085
1136354400000 2736.092401
1136440800000 2712.479935
1136527200000 2730.750248
1136613600000 2730.750248
1136700000000 2730.750248
1136786400000 2711.270754
1136872800000 2726.644149
1136959200000 2740.187547
1137045600000 2731.660895
1137132000000 2737.368724
1137218400000 2737.368724
1137304800000 2737.368724
1137391200000 2770.549279
1137477600000 2757.91817
1137564000000 2704.075148
1137650400000 2749.690394
1137736800000 2772.332622
1137823200000 2772.332622
1137909600000 2772.332622
1137996000000 2820.297169
1138082400000 2795.589673
1138168800000 2807.600762
1138255200000 2818.404723
1138341600000 2857.214368
1138428000000 2857.214368
1138514400000 2857.214368
1138600800000 2890.460631
1138687200000 2890.563522
1138773600000 2888.569944
1138860000000 2883.057678
1138946400000 2881.976249
1139032800000 2881.976249
1139119200000 2881.976249
1139205600000 2922.926311
1139292000000 2846.054961
1139378400000 2820.965873
1139464800000 2837.047951
1139551200000 2785.138445
1139637600000 2785.138445
1139724000000 2785.138445
1139810400000 2746.797645
1139896800000 2778.720537
1139983200000 2761.77453
1140069600000 2781.645703
1140156000000 2822.220254
1140242400000 2822.220254
1140328800000 2822.220254
1140415200000 2861.111696
1140501600000 2848.648399
1140588000000 2833.888179
1140674400000 2810.216715
1140760800000 2814.934061
1140847200000 2814.934061
1140933600000 2814.934061
1141020000000 2818.700178
1141106400000 2827.156064
1141192800000 2863.279878
1141279200000 2901.051288
1141365600000 2909.920911
1141452000000 2909.920911
1141538400000 2909.920911
1141624800000 2867.178127
1141711200000 2827.040545
1141797600000 2799.344568
1141884000000 2791.928569
1141970400000 2804.454605
1142056800000 2804.454605
1142143200000 2804.454605
1142229600000 2821.352204
1142316000000 2853.583818
1142402400000 2886.2338
1142488800000 2899.96808
1142575200000 2857.310604
1142661600000 2857.310604
1142748000000 2857.310604
1142834400000 2840.043385
1142920800000 2840.709545
1143007200000 2851.836457
1143093600000 2863.947462
1143180000000 2890.676185
1143266400000 2890.676185
1143352800000 2890.676185
1143439200000 2873.872342
1143525600000 2880.094202
1143612000000 2898.896185
1143698400000 2932.342601
1143784800000 2896.871669
1143871200000 2896.871669
1143957600000 2896.871669
1144040400000 2917.520343
1144126800000 2927.019615
1144213200000 2973.396189
1144299600000 3011.521052
1144386000000 3010.421888
1144472400000 3010.421888
1144558800000 3010.421888
1144645200000 3023.765279
1144731600000 3007.443857
1144818000000 2994.410288
1144904400000 3003.695232
1144990800000 3003.695232
1145077200000 3003.695232
1145163600000 3003.695232
1145250000000 3035.290845
1145336400000 3079.725529
1145422800000 3091.418437
1145509200000 3036.079837
1145595600000 3081.103879
1145682000000 3081.103879
1145768400000 3081.103879
1145854800000 3046.353685
1145941200000 3058.290695
1146027600000 3064.688779
1146114000000 3035.802264
1146200400000 3049.91928
1146286800000 3049.91928
1146373200000 3049.91928
1146459600000 3078.864663
1146546000000 3104.963477
1146632400000 3076.366161
1146718800000 3067.096432
1146805200000 3100.45275
1146891600000 3100.45275
1146978000000 3100.45275
1147064400000 3088.945252
1147150800000 3131.266466
1147237200000 3127.789283
1147323600000 3091.612569
1147410000000 3044.511963
1147496400000 3044.511963
1147582800000 3044.511963
1147669200000 2975.927673
1147755600000 2979.824361
1147842000000 2931.673615
1147928400000 2869.458573
1148014800000 2872.780714
1148101200000 2872.780714
1148187600000 2872.780714
1148274000000 2872.780714
1148360400000 2875.295354
1148446800000 2828.352485
1148533200000 2946.326663
1148619600000 2974.671302
1148706000000 2974.671302
1148792400000 2974.671302
1148878800000 3012.220638
1148965200000 2985.085985
1149051600000 2972.528602
1149138000000 3005.297491
1149224400000 3031.737204
1149310800000 3031.737204
1149397200000 3031.737204
1149483600000 2963.842108
1149570000000 2929.533125
1149656400000 2891.272903
1149742800000 2842.013473
1149829200000 2876.624799
1149915600000 2876.624799
1150002000000 2876.624799
1150088400000 2840.209904
1150174800000 2754.546043
1150261200000 2770.031555
1150347600000 2820.562893
1150434000000 2812.786864
1150520400000 2812.786864
1150606800000 2812.786864
1150693200000 2756.689395
1150779600000 2773.062235
1150866000000 2821.951755
1150952400000 2799.737005
1151038800000 2815.379947
1151125200000 2815.379947
1151211600000 2815.379947
1151298000000 2849.161623
1151384400000 2827.789743
1151470800000 2832.159356
1151557200000 2918.245753
1151643600000 2932.583863
1151730000000 2932.583863
1151816400000 2932.583863
1151902800000 2932.583863
1151989200000 2979.020892
1152075600000 2928.101672
1152162000000 2923.44209
1152248400000 2927.619493
1152334800000 2927.619493
1152421200000 2927.619493
1152507600000 2901.135998
1152594000000 2917.381314
1152680400000 2901.02456
1152766800000 2876.622047
1152853200000 2891.076391
1152939600000 2891.076391
1153026000000 2891.076391
1153112400000 2840.190972
1153198800000 2833.959064
1153285200000 2864.132484
1153371600000 2819.577182
1153458000000 2802.031277
1153544400000 2802.031277
1153630800000 2802.031277
1153717200000 2837.217694
1153803600000 2873.025688
1153890000000 2911.675832
1153976400000 2909.578296
1154062800000 2928.159512
1154149200000 2928.159512
1154235600000 2928.159512
1154322000000 2917.901424
1154408400000 2919.780335
1154494800000 2946.768277
1154581200000 2940.784056
1154667600000 2934.374405
1154754000000 2934.374405
1154840400000 2934.374405
1154926800000 2934.374405
1155013200000 2977.275542
1155099600000 2980.905363
1155186000000 2944.999366
1155272400000 2947.87773
1155358800000 2947.87773
1155445200000 2947.87773
1155531600000 2913.181304
1155618000000 2941.868183
1155704400000 2970.872505
1155790800000 2986.398704
1155877200000 2958.575305
1155963600000 2958.575305
1156050000000 2958.575305
1156136400000 3008.445701
1156222800000 3034.200226
1156309200000 3057.898795
1156395600000 3031.771269
1156482000000 3018.426204
1156568400000 3018.426204
1156654800000 3018.426204
1156741200000 3023.733282
1156827600000 3001.491358
1156914000000 3002.118953
1157000400000 3010.264913
1157086800000 3043.819244
1157173200000 3043.819244
1157259600000 3043.819244
1157346000000 3043.819244
1157432400000 3038.306189
1157518800000 3000.481237
1157605200000 2954.595487
1157691600000 2922.694225
1157778000000 2922.694225
1157864400000 2922.694225
1157950800000 2857.916085
1158037200000 2862.420132
1158123600000 2880.015667
1158210000000 2858.190309
1158296400000 2855.545716
1158382800000 2855.545716
1158469200000 2855.545716
1158555600000 2892.140795
1158642000000 2860.116592
1158728400000 2826.306108
1158814800000 2844.152691
1158901200000 2831.728475
1158987600000 2831.728475
1159074000000 2831.728475
1159160400000 2844.998535
1159246800000 2863.548561
1159333200000 2894.030425
1159419600000 2928.007278
1159506000000 2889.872554
1159592400000 2889.872554
1159678800000 2889.872554
1159765200000 2889.23352
1159851600000 2809.316706
1159938000000 2801.652814
1160024400000 2843.097704
1160110800000 2831.301716
1160197200000 2831.301716
1160283600000 2831.301716
1160370000000 2831.301716
1160456400000 2837.752052
1160542800000 2789.467876
1160629200000 2812.610303
1160715600000 2850.475987
1160802000000 2850.475987
1160888400000 2850.475987
1160974800000 2892.300067
1161061200000 2866.220556
1161147600000 2867.8413
1161234000000 2902.98089
1161320400000 2915.531666
1161406800000 2915.531666
1161493200000 2915.531666
1161579600000 2950.222166
1161666000000 2961.033932
1161752400000 3014.815046
1161838800000 3008.183454
1161925200000 3020.168268
1162011600000 3020.168268
1162098000000 3020.168268
1162188000000 3018.173363
1162274400000 3037.471784
1162360800000 2960.711096
1162447200000 2972.255487
1162533600000 3020.160691
1162620000000 3020.160691
1162706400000 3020.160691
1162792800000 3031.32222
1162879200000 3041.934226
1162965600000 3072.204725
1163052000000 3071.003355
1163138400000 3051.210732
1163224800000 3051.210732
1163311200000 3051.210732
1163397600000 3041.548357
1163484000000 3043.942637
1163570400000 3072.584118
1163656800000 3059.535126
1163743200000 3054.072895
1163829600000 3054.072895
1163916000000 3054.072895
1164002400000 3059.511631
1164088800000 3102.836533
1164175200000 3107.276319
1164261600000 3128.864074
1164348000000 3139.695352
1164434400000 3139.695352
1164520800000 3139.695352
1164607200000 3120.725879
1164693600000 3119.755851
1164780000000 3147.908702
1164866400000 3138.045587
1164952800000 3141.119821
1165039200000 3141.119821
1165125600000 3141.119821
1165212000000 3163.49262
1165298400000 3185.509195
1165384800000 3184.634317
1165471200000 3188.372979
1165557600000 3192.576794
1165644000000 3192.576794
1165730400000 3192.576794
1165816800000 3182.15129
1165903200000 3155.887253
1165989600000 3167.004942
1166076000000 3175.375029
1166162400000 3125.556394
1166248800000 3125.556394
1166335200000 3125.556394
1166421600000 3102.026819
1166508000000 3091.490386
1166594400000 3121.428481
1166680800000 3086.627608
1166767200000 3083.140841
1166853600000 3083.140841
1166940000000 3083.140841
1167026400000 3083.140841
1167112800000 3083.140841
1167199200000 3110.638153
1167285600000 3129.260749
1167372000000 3122.951281
1167458400000 3122.951281
1167544800000 3122.951281
1167631200000 3122.951281
1167717600000 3125.513074
1167804000000 3049.145434
1167890400000 2978.652432
1167976800000 2953.067059
1168063200000 2953.067059
1168149600000 2953.067059
1168236000000 2965.231967
1168322400000 2944.43155
1168408800000 2950.830012
1168495200000 2965.417103
1168581600000 3024.996492
1168668000000 3024.996492
1168754400000 3024.996492
1168840800000 3046.70331
1168927200000 3022.078784
1169013600000 3026.120274
1169100000000 3011.442879
1169186400000 3027.124418
1169272800000 3027.124418
1169359200000 3027.124418
1169445600000 3024.506933
1169532000000 3059.406144
1169618400000 3089.71689
1169704800000 3080.615478
1169791200000 3087.840931
1169877600000 3087.840931
1169964000000 3087.840931
1170050400000 3088.55438
1170136800000 3121.270626
1170223200000 3125.11879
1170309600000 3164.674495
1170396000000 3135.604238
1170482400000 3135.604238
1170568800000 3135.604238
1170655200000 3138.961937
1170741600000 3153.062611
1170828000000 3140.062801
1170914400000 3143.842983
1171000800000 3151.815613
1171087200000 3151.815613
1171173600000 3151.815613
1171260000000 3146.759418
1171346400000 3206.664269
1171432800000 3214.190525
1171519200000 3259.491635
1171605600000 3263.280252
1171692000000 3263.280252
1171778400000 3263.280252
1171864800000 3251.79842
1171951200000 3259.454903
1172037600000 3283.618378
1172124000000 3277.081356
1172210400000 3290.883002
1172296800000 3290.883002
1172383200000 3290.883002
1172469600000 3309.13059
1172556000000 3213.383256
1172642400000 3194.484828
1172728800000 3181.801463
1172815200000 3140.367723
1172901600000 3140.367723
1172988000000 3140.367723
1173074400000 3099.597304
1173160800000 3149.126263
1173247200000 3172.456342
1173333600000 3179.488236
1173420000000 3201.306575
1173506400000 3201.306575
1173592800000 3201.306575
1173675600000 3212.811094
1173762000000 3148.127447
1173848400000 3130.930298
1173934800000 3140.38538
1174021200000 3127.255749
1174107600000 3127.255749
1174194000000 3127.255749
1174280400000 3168.963149
1174366800000 3200.23608
1174453200000 3260.514299
1174539600000 3259.511779
1174626000000 3273.477941
1174712400000 3273.477941
1174798800000 3273.477941
1174885200000 3288.987522
1174971600000 3272.228872
1175058000000 3273.159308
1175144400000 3291.063798
1175230800000 3286.839593
1175317200000 3286.839593
1175403600000 3286.839593
1175490000000 3314.160447
1175576400000 3338.925174
1175662800000 3352.820539
1175749200000 3368.597118
1175835600000 3368.597118
1175922000000 3368.597118
1176008400000 3368.597118
1176094800000 3383.256192
1176181200000 3382.796404
1176267600000 3387.542049
1176354000000 3452.392593
1176440400000 3476.626732
1176526800000 3476.626732
1176613200000 3476.626732
1176699600000 3522.290501
1176786000000 3521.185032
1176872400000 3533.952209
1176958800000 3507.472938
1177045200000 3534.467077
1177131600000 3534.467077
1177218000000 3534.467077
1177304400000 3529.388397
1177390800000 3526.135082
1177477200000 3567.191992
1177563600000 3540.079378
1177650000000 3577.774727
1177736400000 3577.774727
1177822800000 3577.774727
1177909200000 3543.286049
1177995600000 3532.382601
1178082000000 3587.378203
1178168400000 3645.977752
1178254800000 3661.61219
1178341200000 3661.61219
1178427600000 3661.61219
1178514000000 3735.710982
1178600400000 3741.559122
1178686800000 3725.099462
1178773200000 3722.791725
1178859600000 3754.743526
1178946000000 3754.743526
1179032400000 3754.743526
1179118800000 3758.54138
1179205200000 3807.346177
1179291600000 3812.220204
1179378000000 3851.990995
1179464400000 3880.976344
1179550800000 3880.976344
1179637200000 3880.976344
1179723600000 3880.976344
1179810000000 3912.088807
1179896400000 3923.541868
1179982800000 3853.582245
1180069200000 3874.047018
1180155600000 3874.047018
1180242000000 3874.047018
1180328400000 3895.057305
1180414800000 3892.914396
1180501200000 3916.14907
1180587600000 3921.177037
1180674000000 3949.929396
1180760400000 3949.929396
1180846800000 3949.929396
1180933200000 3981.869284
1181019600000 3976.397122
1181106000000 3937.870794
1181192400000 3841.842023
1181278800000 3891.575357
1181365200000 3891.575357
1181451600000 3891.575357
1181538000000 3884.553033
1181624400000 3865.342059
1181710800000 3889.942414
1181797200000 3929.580578
1181883600000 3992.209323
1181970000000 3992.209323
1182056400000 3992.209323
1182142800000 3973.422758
1182229200000 3990.646699
1182315600000 3937.358377
1182402000000 3965.46517
1182488400000 3932.668711
1182574800000 3932.668711
1182661200000 3932.668711
1182747600000 3878.878654
1182834000000 3836.901162
1182920400000 3851.161657
1183006800000 3879.895639
1183093200000 3914.129971
1183179600000 3914.129971
1183266000000 3914.129971
1183352400000 3914.129971
1183438800000 3975.000569
1183525200000 3975.822422
1183611600000 3976.014698
1183698000000 4033.306535
1183784400000 4033.306535
1183870800000 4033.306535
1183957200000 4047.176376
1184043600000 4034.019674
1184130000000 4020.923958
1184216400000 4124.319799
1184302800000 4160.609636
1184389200000 4160.609636
1184475600000 4160.609636
1184562000000 4140.518544
1184648400000 4151.495376
1184734800000 4224.924408
1184821200000 4230.698107
1184907600000 4198.890925
1184994000000 4198.890925
1185080400000 4198.890925
1185166800000 4159.596358
1185253200000 4062.087694
1185339600000 4033.267304
1185426000000 3938.967102
1185512400000 3888.275082
1185598800000 3888.275082
1185685200000 3888.275082
1185771600000 3900.779096
1185858000000 3900.963488
1185944400000 3859.870154
1186030800000 3917.418461
1186117200000 3829.747004
1186203600000 3829.747004
1186290000000 3829.747004
1186376400000 3829.747004
1186462800000 3823.595323
1186549200000 3888.786286
1186635600000 3768.902559
1186722000000 3793.638992
1186808400000 3793.638992
1186894800000 3793.638992
1186981200000 3802.07194
1187067600000 3712.726685
1187154000000 3611.839212
1187240400000 3555.223576
1187326800000 3648.852436
1187413200000 3648.852436
1187499600000 3648.852436
1187586000000 3675.893428
1187672400000 3712.64826
1187758800000 3767.369218
1187845200000 3793.981576
1187931600000 3819.014598
1188018000000 3819.014598
1188104400000 3819.014598
1188190800000 3806.368789
1188277200000 3715.185324
1188363600000 3783.499099
1188450000000 3776.185326
1188536400000 3832.244664
1188622800000 3832.244664
1188709200000 3832.244664
1188795600000 3832.244664
1188882000000 3891.01451
1188968400000 3862.440306
1189054800000 3884.98921
1189141200000 3851.017313
1189227600000 3851.017313
1189314000000 3851.017313
1189400400000 3835.756169
1189486800000 3898.57371
1189573200000 3932.059084
1189659600000 3970.543524
1189746000000 3979.119933
1189832400000 3979.119933
1189918800000 3979.119933
1190005200000 3988.073413
1190091600000 4065.413844
1190178000000 4082.478871
1190264400000 4121.839604
1190350800000 4153.252767
1190437200000 4153.252767
1190523600000 4153.252767
1190610000000 4148.042922
1190696400000 4145.886871
1190782800000 4140.185774
1190869200000 4183.762433
1190955600000 4213.208902
1191042000000 4213.208902
1191128400000 4213.208902
1191214800000 4261.386489
1191301200000 4229.283552
1191387600000 4202.873563
1191474000000 4208.158502
1191560400000 4308.638996
1191646800000 4308.638996
1191733200000 4308.638996
1191819600000 4308.638996
1191906000000 4307.042053
1191992400000 4314.207384
1192078800000 4340.298278
1192165200000 4354.16427
1192251600000 4354.16427
1192338000000 4354.16427
1192424400000 4335.516163
1192510800000 4294.329502
1192597200000 4324.578841
1192683600000 4344.489534
1192770000000 4292.604719
1192856400000 4292.604719
1192942800000 4292.604719
1193029200000 4246.06966
1193115600000 4293.730231
1193202000000 4278.349233
1193288400000 4317.77091
1193374800000 4402.510103
1193461200000 4402.510103
1193547600000 4402.510103
1193634000000 4479.274253
1193720400000 4429.502985
1193806800000 4561.731181
1193893200000 4477.962371
1193979600000 4534.056406
1194066000000 4534.056406
1194152400000 4534.056406
1194242400000 4511.411243
1194328800000 4590.324333
1194415200000 4557.36994
1194501600000 4516.493352
1194588000000 4386.410376
1194674400000 4386.410376
1194760800000 4386.410376
1194847200000 4210.203609
1194933600000 4257.625806
1195020000000 4327.859803
1195106400000 4156.379606
1195192800000 4171.569612
1195279200000 4171.569612
1195365600000 4171.569612
1195452000000 4080.700924
1195538400000 4098.600665
1195624800000 4022.943548
1195711200000 4055.192756
1195797600000 4073.595071
1195884000000 4073.595071
1195970400000 4073.595071
1196056800000 4048.2127
1196143200000 4027.95707
1196229600000 4122.015006
1196316000000 4132.120814
1196402400000 4113.471527
1196488800000 4113.471527
1196575200000 4113.471527
1196661600000 4123.874214
1196748000000 4073.328048
1196834400000 4131.417013
1196920800000 4168.261394
1197007200000 4212.518379
1197093600000 4212.518379
1197180000000 4212.518379
1197266400000 4235.557374
1197352800000 4149.593705
1197439200000 4172.731782
1197525600000 4116.742372
1197612000000 4102.819233
1197698400000 4102.819233
1197784800000 4102.819233
1197871200000 4069.027998
1197957600000 4038.632407
1198044000000 4080.781244
1198130400000 4102.079332
1198216800000 4169.324224
1198303200000 4169.324224
1198389600000 4169.324224
1198476000000 4214.966694
1198562400000 4214.966694
1198648800000 4214.966694
1198735200000 4257.819705
1198821600000 4321.464171
1198908000000 4321.464171
1198994400000 4321.464171
1199080800000 4281.826258
1199167200000 4281.826258
1199253600000 4263.941713
1199340000000 4292.497979
1199426400000 4197.364509
1199512800000 4197.364509
1199599200000 4197.364509
1199685600000 4147.998363
1199772000000 4151.337621
1199858400000 4103.163475
1199944800000 4102.394542
1200031200000 4063.281339
1200117600000 4063.281339
1200204000000 4063.281339
1200290400000 4095.575416
1200376800000 3994.163083
1200463200000 3888.668265
1200549600000 3785.310438
1200636000000 3766.552543
1200722400000 3766.552543
1200808800000 3766.552543
1200895200000 3569.740211
1200981600000 3734.446616
1201068000000 3743.901974
1201154400000 3852.218045
1201240800000 3887.418871
1201327200000 3887.418871
1201413600000 3887.418871
1201500000000 3904.832441
1201586400000 3939.225238
1201672800000 3923.025765
1201759200000 3904.006368
1201845600000 3997.647349
1201932000000 3997.647349
1202018400000 3997.647349
1202104800000 3994.765328
1202191200000 3851.466459
1202277600000 3851.940835
1202364000000 3858.389397
1202450400000 3927.753731
1202536800000 3927.753731
1202623200000 3927.753731
1202709600000 3931.444923
1202796000000 3943.872533
1202882400000 3986.365726
1202968800000 3995.06459
1203055200000 3979.907697
1203141600000 3979.907697
1203228000000 3979.907697
1203314400000 3979.907697
1203400800000 4007.242597
1203487200000 4016.317017
1203573600000 4020.312296
1203660000000 4036.315217
1203746400000 4036.315217
1203832800000 4036.315217
1203919200000 4146.981235
1204005600000 4235.773914
1204092000000 4261.201163
1204178400000 4337.863402
1204264800000 4231.013193
1204351200000 4231.013193
1204437600000 4231.013193
1204524000000 4158.826812
1204610400000 4130.734221
1204696800000 4193.623704
1204783200000 4156.806494
1204869600000 4119.243023
1204956000000 4119.243023
1205042400000 4119.243023
1205125200000 3988.426228
1205211600000 4097.872305
1205298000000 4107.438122
1205384400000 4165.245505
1205470800000 4095.259101
1205557200000 4095.259101
1205643600000 4095.259101
1205730000000 3944.142735
1205816400000 4006.223171
1205902800000 3826.153902
1205989200000 3749.309141
1206075600000 3749.309141
1206162000000 3749.309141
1206248400000 3749.309141
1206334800000 3849.523707
1206421200000 3950.305564
1206507600000 3985.65981
1206594000000 4019.941282
1206680400000 3955.727988
1206766800000 3955.727988
1206853200000 3955.727988
1206939600000 3965.853705
1207026000000 3996.278766
1207112400000 4074.513644
1207198800000 4131.982171
1207285200000 4190.845267
1207371600000 4190.845267
1207458000000 4190.845267
1207544400000 4200.675271
1207630800000 4197.973851
1207717200000 4182.306764
1207803600000 4261.870955
1207890000000 4181.224444
1207976400000 4181.224444
1208062800000 4181.224444
1208149200000 4192.516073
1208235600000 4238.780168
1208322000000 4388.236654
1208408400000 4349.761248
1208494800000 4376.759501
1208581200000 4376.759501
1208667600000 4376.759501
1208754000000 4432.289235
1208840400000 4410.395182
1208926800000 4305.76392
1209013200000 4269.046505
1209099600000 4323.002373
1209186000000 4323.002373
1209272400000 4323.002373
1209358800000 4316.273677
1209445200000 4233.079923
1209531600000 4317.574051
1209618000000 4267.249912
1209704400000 4328.42686
1209790800000 4328.42686
1209877200000 4328.42686
1209963600000 4357.242122
1210050000000 4447.280059
1210136400000 4457.603739
1210222800000 4496.251664
1210309200000 4492.730305
1210395600000 4492.730305
1210482000000 4492.730305
1210568400000 4520.972618
1210654800000 4532.672109
1210741200000 4528.021491
1210827600000 4585.10587
1210914000000 4651.965542
1211000400000 4651.965542
1211086800000 4651.965542
1211173200000 4651.965542
1211259600000 4693.012929
1211346000000 4651.974256
1211432400000 4660.354107
1211518800000 4636.819149
1211605200000 4636.819149
1211691600000 4636.819149
1211778000000 4646.776913
1211864400000 4543.225851
1211950800000 4606.82738
1212037200000 4613.687053
1212123600000 4616.542139
1212210000000 4616.542139
1212296400000 4616.542139
1212382800000 4634.203265
1212469200000 4604.498778
1212555600000 4560.30175
1212642000000 4616.297125
1212728400000 4634.388295
1212814800000 4634.388295
1212901200000 4634.388295
1212987600000 4590.57949
1213074000000 4528.13298
1213160400000 4556.71597
1213246800000 4505.144478
1213333200000 4548.848608
1213419600000 4548.848608
1213506000000 4548.848608
1213592400000 4611.94226
1213678800000 4675.759623
1213765200000 4653.319994
1213851600000 4595.533151
1213938000000 4496.808755
1214024400000 4496.808755
1214110800000 4496.808755
1214197200000 4552.086305
1214283600000 4472.806818
1214370000000 4486.019631
1214456400000 4453.336205
1214542800000 4449.280177
1214629200000 4449.280177
1214715600000 4449.280177
1214802000000 4516.154941
1214888400000 4516.154941
1214974800000 4340.708578
1215061200000 4348.345831
1215147600000 4325.478935
1215234000000 4325.478935
1215320400000 4325.478935
1215406800000 4217.891891
1215493200000 4230.434209
1215579600000 4208.633403
1215666000000 4255.253465
1215752400000 4220.787463
1215838800000 4220.787463
1215925200000 4220.787463
1216011600000 4240.939733
1216098000000 4156.593808
1216184400000 4178.289656
1216270800000 4163.261818
1216357200000 4147.223151
1216443600000 4147.223151
1216530000000 4147.223151
1216616400000 4217.659318
1216702800000 4195.811712
1216789200000 4157.135843
1216875600000 4078.502083
1216962000000 4112.704681
1217048400000 4112.704681
1217134800000 4112.704681
1217221200000 4068.164439
1217307600000 4088.713245
1217394000000 4218.827106
1217480400000 4170.767949
1217566800000 4149.081962
1217653200000 4149.081962
1217739600000 4149.081962
1217826000000 4149.081962
1217912400000 4031.066358
1217998800000 4038.009743
1218085200000 3988.508976
1218171600000 3919.090753
1218258000000 3919.090753
1218344400000 3919.090753
1218430800000 3896.21324
1218517200000 3897.694787
1218603600000 3953.848046
1218690000000 3968.053334
1218776400000 3894.396305
1218862800000 3894.396305
1218949200000 3894.396305
1219035600000 3908.674115
1219122000000 3889.637794
1219208400000 3983.473836
1219294800000 4111.398079
1219381200000 4091.189033
1219467600000 4091.189033
1219554000000 4091.189033
1219640400000 4038.756685
1219726800000 4057.889731
1219813200000 4107.394653
1219899600000 4159.948396
1219986000000 4117.451426
1220072400000 4117.451426
1220158800000 4117.451426
1220245200000 4117.451426
1220331600000 3936.351449
1220418000000 3954.175724
1220504400000 3842.595695
1220590800000 3852.256262
1220677200000 3852.256262
1220763600000 3852.256262
1220850000000 3811.439357
1220936400000 3673.835599
1221022800000 3760.825418
1221109200000 3773.937562
1221195600000 3842.872047
1221282000000 3842.872047
1221368400000 3842.872047
1221454800000 3673.739471
1221541200000 3632.368336
1221627600000 3473.763195
1221714000000 3542.700068
1221800400000 3789.027352
1221886800000 3789.027352
1221973200000 3789.027352
1222059600000 3743.774599
1222146000000 3723.027716
1222232400000 3722.680836
1222318800000 3744.167573
1222405200000 3663.352352
1222491600000 3663.352352
1222578000000 3663.352352
1222664400000 3409.110352
1222750800000 3451.85640899999
1222837200000 3442.198761
1222923600000 3193.531159
1223010000000 3133.15032
1223096400000 3133.15032
1223182800000 3133.15032
1223269200000 2894.979073
1223355600000 2786.581472
1223442000000 2759.599073
1223528400000 2559.855382
1223614800000 2359.968708
1223701200000 2359.968708
1223787600000 2359.968708
1223874000000 2359.968708
1223960400000 2673.006281
1224046800000 2433.78923
1224133200000 2433.084596
1224219600000 2520.780017
1224306000000 2520.780017
1224392400000 2520.780017
1224478800000 2695.167394
1224565200000 2542.706559
1224651600000 2339.636635
1224738000000 2366.019574
1224824400000 2308.998118
1224910800000 2308.998118
1224997200000 2308.998118
1225083600000 2096.753189
1225170000000 2243.357161
1225256400000 2428.624609
1225342800000 2533.490312
1225429200000 2546.294962
1225515600000 2546.294962
1225602000000 2546.294962
1225692000000 2595.214229
1225778400000 2768.610351
1225864800000 2670.988901
1225951200000 2548.219838
1226037600000 2556.729444
1226124000000 2556.729444
1226210400000 2556.729444
1226296800000 2521.216291
1226383200000 2430.890369
1226469600000 2270.547086
1226556000000 2379.757453
1226642400000 2327.661813
1226728800000 2327.661813
1226815200000 2327.661813
1226901600000 2243.377675
1226988000000 2255.461999
1227074400000 2149.651104
1227160800000 1872.960687
1227247200000 1971.686976
1227333600000 1971.686976
1227420000000 1971.686976
1227506400000 2124.994773
1227592800000 2154.117192
1227679200000 2199.105484
1227765600000 2225.753983
1227852000000 2345.201403
1227938400000 2345.201403
1228024800000 2345.201403
1228111200000 2119.284793
1228197600000 2098.861407
1228284000000 2064.187625
1228370400000 1987.587584
1228456800000 1973.044279
1228543200000 1973.044279
1228629600000 1973.044279
1228716000000 2158.581701
1228802400000 2131.390172
1228888800000 2186.361438
1228975200000 2183.65655
1229061600000 2174.627308
1229148000000 2174.627308
1229234400000 2174.627308
1229320800000 2156.646665
1229407200000 2257.423616
1229493600000 2282.396332
1229580000000 2229.823164
1229666400000 2217.873113
1229752800000 2217.873113
1229839200000 2217.873113
1229925600000 2131.504752
1230012000000 2150.825244
1230098400000 2160.61409
1230184800000 2160.61409
1230271200000 2160.61409
1230357600000 2160.61409
1230444000000 2160.61409
1230530400000 2230.903971
1230616800000 2299.587387
1230703200000 2321.101677
1230789600000 2321.101677
1230876000000 2456.01496
1230962400000 2456.01496
1231048800000 2456.01496
1231135200000 2542.931204
1231221600000 2588.868932
1231308000000 2477.115866
1231394400000 2483.764565
1231480800000 2423.108832
1231567200000 2423.108832
1231653600000 2423.108832
1231740000000 2332.149968
1231826400000 2338.814425
1231912800000 2229.934621
1231999200000 2238.772395
1232085600000 2272.876774
1232172000000 2272.876774
1232258400000 2272.876774
1232344800000 2249.473406
1232431200000 2159.240295
1232517600000 2192.367223
1232604000000 2153.902848
1232690400000 2183.19925
1232776800000 2183.19925
1232863200000 2183.19925
1232949600000 2272.293452
1233036000000 2263.586138
1233122400000 2333.613975
1233208800000 2280.007246
1233295200000 2217.209544
1233381600000 2217.209544
1233468000000 2217.209544
1233554400000 2205.578272
1233640800000 2204.813874
1233727200000 2209.428663
1233813600000 2250.491134
1233900000000 2264.045104
1233986400000 2264.045104
1234072800000 2264.045104
1234159200000 2342.194148
1234245600000 2264.322041
1234332000000 2194.947956
1234418400000 2200.669959
1234504800000 2203.872279
1234591200000 2203.872279
1234677600000 2203.872279
1234764000000 2203.872279
1234850400000 2079.446041
1234936800000 2029.364541
1235023200000 2046.220835
1235109600000 1980.287161
1235196000000 1980.287161
1235282400000 1980.287161
1235368800000 1910.51098
1235455200000 2004.706887
1235541600000 2021.893395
1235628000000 2105.362302
1235714400000 2061.882814
1235800800000 2061.882814
1235887200000 2061.882814
1235973600000 1940.82445
1236060000000 1901.357032
1236146400000 1973.985921
1236232800000 1908.938242
1236319200000 1905.993051
1236405600000 1905.993051
1236492000000 1905.993051
1236574800000 1883.618087
1236661200000 2006.36873
1236747600000 2013.611698
1236834000000 2065.049817
1236920400000 2084.475153
1237006800000 2084.475153
1237093200000 2084.475153
1237179600000 2117.245805
1237266000000 2160.228094
1237352400000 2164.750005
1237438800000 2231.893162
1237525200000 2175.109745
1237611600000 2175.109745
1237698000000 2175.109745
1237784400000 2307.533265
1237870800000 2306.594414
1237957200000 2293.506126
1238043600000 2338.937947
1238130000000 2279.337359
1238216400000 2279.337359
1238302800000 2279.337359
1238389200000 2199.818281
1238475600000 2222.801486
1238562000000 2250.519538
1238648400000 2343.314973
1238734800000 2356.647883
1238821200000 2356.647883
1238907600000 2356.647883
1238994000000 2340.105724
1239080400000 2284.923206
1239166800000 2324.498161
1239253200000 2407.374165
1239339600000 2407.374165
1239426000000 2407.374165
1239512400000 2407.374165
1239598800000 2430.85912
1239685200000 2433.532418
1239771600000 2448.925744
1239858000000 2482.441421
1239944400000 2488.461252
1240030800000 2488.461252
1240117200000 2488.461252
1240203600000 2345.696457
1240290000000 2392.268714
1240376400000 2412.53204
1240462800000 2457.574015
1240549200000 2526.336628
1240635600000 2526.336628
1240722000000 2526.336628
1240808400000 2486.203679
1240894800000 2480.455152
1240981200000 2546.303267
1241067600000 2561.029143
1241154000000 2611.182949
1241240400000 2611.182949
1241326800000 2611.182949
1241413200000 2761.56247
1241499600000 2753.087966
1241586000000 2803.549122
1241672400000 2754.300242
1241758800000 2858.512084
1241845200000 2858.512084
1241931600000 2858.512084
1242018000000 2810.58075
1242104400000 2808.68045
1242190800000 2690.054762
1242277200000 2711.934702
1242363600000 2698.478617
1242450000000 2698.478617
1242536400000 2698.478617
1242622800000 2698.478617
1242709200000 2838.935684
1242795600000 2912.762553
1242882000000 2815.369546
1242968400000 2882.756845
1243054800000 2882.756845
1243141200000 2882.756845
1243227600000 2909.393867
1243314000000 2951.18331
1243400400000 2942.119073
1243486800000 2993.293655
1243573200000 3038.46606
1243659600000 3038.46606
1243746000000 3038.46606
1243832400000 3145.828608
1243918800000 3150.007656
1244005200000 3022.828667
1244091600000 3063.620548
1244178000000 3066.746602
1244264400000 3066.746602
1244350800000 3066.746602
1244437200000 3019.716837
1244523600000 3094.56749
1244610000000 3086.725236
1244696400000 3162.645161
1244782800000 3090.414765
1244869200000 3090.414765
1244955600000 3090.414765
1245042000000 2970.533195
1245128400000 2930.498965
1245214800000 2842.143963
1245301200000 2891.286075
1245387600000 2917.059852
1245474000000 2917.059852
1245560400000 2917.059852
1245646800000 2732.68108
1245733200000 2757.347487
1245819600000 2828.611484
1245906000000 2851.3759
1245992400000 2880.546501
1246078800000 2880.546501
1246165200000 2880.546501
1246251600000 2892.180971
1246338000000 2856.59611
1246424400000 2856.59611
1246510800000 2815.354021
1246597200000 2838.927006
1246683600000 2838.927006
1246770000000 2838.927006
1246856400000 2750.884176
1246942800000 2710.101049
1247029200000 2653.865281
1247115600000 2693.6183
1247202000000 2671.930749
1247288400000 2671.930749
1247374800000 2671.930749
1247461200000 2715.728263
1247547600000 2786.64539
1247634000000 2905.375932
1247720400000 2938.582424
1247806800000 2965.614504
1247893200000 2965.614504
1247979600000 2965.614504
1248066000000 3042.826234
1248152400000 3048.158981
1248238800000 3030.131964
1248325200000 3143.427588
1248411600000 3171.455291
1248498000000 3171.455291
1248584400000 3171.455291
1248670800000 3187.233121
1248757200000 3132.755647
1248843600000 3089.237137
1248930000000 3187.965209
1249016400000 3226.110422
1249102800000 3226.110422
1249189200000 3226.110422
1249275600000 3226.110422
1249362000000 3313.763095
1249448400000 3303.46549
1249534800000 3221.493274
1249621200000 3220.587932
1249707600000 3220.587932
1249794000000 3220.587932
1249880400000 3219.431494
1249966800000 3125.552456
1250053200000 3171.552017
1250139600000 3232.938577
1250226000000 3203.902177
1250312400000 3203.902177
1250398800000 3203.902177
1250485200000 3063.106082
1250571600000 3126.269212
1250658000000 3132.964621
1250744400000 3162.860327
1250830800000 3245.191452
1250917200000 3245.191452
1251003600000 3245.191452
1251090000000 3259.626122
1251176400000 3265.091127
1251262800000 3188.346432
1251349200000 3167.881309
1251435600000 3239.4895
1251522000000 3239.4895
1251608400000 3239.4895
1251694800000 3155.528557
1251781200000 3123.5128
1251867600000 3084.119927
1251954000000 3130.849757
1252040400000 3199.818468
1252126800000 3199.818468
1252213200000 3199.818468
1252299600000 3199.818468
1252386000000 3300.924499
1252472400000 3263.572048
1252558800000 3279.296464
1252645200000 3325.440194
1252731600000 3325.440194
1252818000000 3325.440194
1252904400000 3305.393239
1252990800000 3369.675848
1253077200000 3414.674523
1253163600000 3442.602229
1253250000000 3385.69296
1253336400000 3385.69296
1253422800000 3385.69296
1253509200000 3340.283701
1253595600000 3436.564931
1253682000000 3418.014604
1253768400000 3294.044071
1253854800000 3284.795977
1253941200000 3284.795977
1254027600000 3284.795977
1254114000000 3323.722729
1254200400000 3350.655262
1254286800000 3383.078506
1254373200000 3293.54517
1254459600000 3252.462952
1254546000000 3252.462952
1254632400000 3252.462952
1254718800000 3311.772833
1254805200000 3413.806109
1254891600000 3430.497156
1254978000000 3495.343934
1255064400000 3530.730089
1255150800000 3530.730089
1255237200000 3530.730089
1255323600000 3530.730089
1255410000000 3553.223036
1255496400000 3606.195424
1255582800000 3588.440867
1255669200000 3564.825997
1255755600000 3564.825997
1255842000000 3564.825997
1255928400000 3594.204998
1256014800000 3551.926126
1256101200000 3541.00756
1256187600000 3558.125881
1256274000000 3494.499465
1256360400000 3494.499465
1256446800000 3494.499465
1256533200000 3425.388596
1256619600000 3376.427854
1256706000000 3253.112029
1256792400000 3351.06877
1256878800000 3278.821763
1256965200000 3278.821763
1257051600000 3278.821763
1257141600000 3262.976723
1257228000000 3313.114914
1257314400000 3359.934633
1257400800000 3391.898994
1257487200000 3389.338109
1257573600000 3389.338109
1257660000000 3389.338109
1257746400000 3489.462818
1257832800000 3493.080801
1257919200000 3519.492625
1258005600000 3486.461813
1258092000000 3474.46327
1258178400000 3474.46327
1258264800000 3474.46327
1258351200000 3527.908261
1258437600000 3511.224834
1258524000000 3566.184554
1258610400000 3481.177602
1258696800000 3462.053247
1258783200000 3462.053247
1258869600000 3462.053247
1258956000000 3529.257541
1259042400000 3496.013268
1259128800000 3560.496421
1259215200000 3486.612632
1259301600000 3492.048602
1259388000000 3492.048602
1259474400000 3492.048602
1259560800000 3508.848606
1259647200000 3613.948283
1259733600000 3633.291963
1259820000000 3562.825423
1259906400000 3550.022551
1259992800000 3550.022551
1260079200000 3550.022551
1260165600000 3558.693985
1260252000000 3479.76931
1260338400000 3504.910273
1260424800000 3544.27128
1260511200000 3536.045409
1260597600000 3536.045409
1260684000000 3536.045409
1260770400000 3561.992417
1260856800000 3562.996518
1260943200000 3599.682644
1261029600000 3533.912771
1261116000000 3526.721946
1261202400000 3526.721946
1261288800000 3526.721946
1261375200000 3599.588069
1261461600000 3610.830062
1261548000000 3654.05997
1261634400000 3690.072442
1261720800000 3690.072442
1261807200000 3690.072442
1261893600000 3690.072442
1261980000000 3690.072442
1262066400000 3699.230675
1262152800000 3659.143063
1262239200000 3689.428574
1262325600000 3689.428574
1262412000000 3689.428574
1262498400000 3689.428574
1262584800000 3759.838856
1262671200000 3769.182957
1262757600000 3804.56082
1262844000000 3784.88502
1262930400000 3804.325772
1263016800000 3804.325772
1263103200000 3804.325772
1263189600000 3822.201325
1263276000000 3764.474894
1263362400000 3790.393221
1263448800000 3813.080175
1263535200000 3769.316111
1263621600000 3769.316111
1263708000000 3769.316111
1263794400000 3799.663557
1263880800000 3769.85106
1263967200000 3686.262777
1264053600000 3639.753971
1264140000000 3581.924077
1264226400000 3581.924077
1264312800000 3581.924077
1264399200000 3568.866012
1264485600000 3552.924043
1264572000000 3549.322043
1264658400000 3535.835241
1264744800000 3487.480091
1264831200000 3487.480091
1264917600000 3487.480091
1265004000000 3544.167751
1265090400000 3596.561363
1265176800000 3582.248162
1265263200000 3481.244734
1265349600000 3502.198211
1265436000000 3502.198211
1265522400000 3502.198211
1265608800000 3471.414621
1265695200000 3500.662637
1265781600000 3521.893049
1265868000000 3598.573426
1265954400000 3612.729856
1266040800000 3612.729856
1266127200000 3612.729856
1266213600000 3612.729856
1266300000000 3693.273977
1266386400000 3699.927268
1266472800000 3745.531717
1266559200000 3734.149461
1266645600000 3734.149461
1266732000000 3734.149461
1266818400000 3736.704467
1266904800000 3686.930545
1266991200000 3671.034733
1267077600000 3647.18401
1267164000000 3674.879366
1267250400000 3674.879366
1267336800000 3674.879366
1267423200000 3745.943535
1267509600000 3814.383651
1267596000000 3830.135727
1267682400000 3813.243496
1267768800000 3873.696594
1267855200000 3873.696594
1267941600000 3873.696594
1268028000000 3853.980643
1268114400000 3854.674824
1268200800000 3878.346911
1268287200000 3859.725964
1268373600000 3927.040831
1268460000000 3927.040831
1268546400000 3927.040831
1268629200000 3901.481372
1268715600000 3936.176672
1268802000000 3952.300019
1268888400000 3927.696952
1268974800000 3886.723844
1269061200000 3886.723844
1269147600000 3886.723844
1269234000000 3872.769185
1269320400000 3899.059917
1269406800000 3861.595169
1269493200000 3904.723524
1269579600000 3864.95363
1269666000000 3864.95363
1269752400000 3864.95363
1269838800000 3938.110674
1269925200000 3930.091434
1270011600000 3942.191373
1270098000000 3999.405621
1270184400000 3999.405621
1270270800000 3999.405621
1270357200000 3999.405621
1270443600000 4042.180738
1270530000000 4027.252738
1270616400000 3994.248705
1270702800000 3976.673237
1270789200000 3996.888439
1270875600000 3996.888439
1270962000000 3996.888439
1271048400000 3985.466155
1271134800000 3943.910194
1271221200000 3981.938463
1271307600000 3968.062407
1271394000000 3877.100141
1271480400000 3877.100141
1271566800000 3877.100141
1271653200000 3875.690022
1271739600000 3952.02734
1271826000000 3962.598058
1271912400000 3961.325065
1271998800000 3973.671925
1272085200000 3973.671925
1272171600000 3973.671925
1272258000000 3978.956342
1272344400000 3917.12493
1272430800000 3871.882017
1272517200000 3936.642499
1272603600000 3906.448142
1272690000000 3906.448142
1272776400000 3906.448142
1272862800000 3881.690173
1272949200000 3802.316513
1273035600000 3749.2
1273122000000 3709.678558
1273208400000 3623.272819
1273294800000 3623.272819
1273381200000 3623.272819
1273467600000 3772.202159
1273554000000 3804.713838
1273640400000 3894.252976
1273726800000 3862.771972
1273813200000 3796.127973
1273899600000 3796.127973
1273986000000 3796.127973
1274072400000 3743.210194
1274158800000 3732.976264
1274245200000 3642.99174
1274331600000 3504.42315
1274418000000 3563.101142
1274504400000 3563.101142
1274590800000 3563.101142
1274677200000 3563.101142
1274763600000 3485.582207
1274850000000 3536.044423
1274936400000 3652.236793
1275022800000 3645.604372
1275109200000 3645.604372
1275195600000 3645.604372
1275282000000 3688.646498
1275368400000 3638.902038
1275454800000 3691.297907
1275541200000 3714.741529
1275627600000 3613.406367
1275714000000 3613.406367
1275800400000 3613.406367
1275886800000 3578.328571
1275973200000 3566.251423
1276059600000 3610.383832
1276146000000 3680.39865
1276232400000 3674.678743
1276318800000 3674.678743
1276405200000 3674.678743
1276491600000 3712.366163
1276578000000 3767.666928
1276664400000 3778.042995
1276750800000 3755.3553
1276837200000 3759.95967
1276923600000 3759.95967
1277010000000 3759.95967
1277096400000 3787.935626
1277182800000 3749.031803
1277269200000 3667.280182
1277355600000 3629.598844
1277442000000 3662.60259
1277528400000 3662.60259
1277614800000 3662.60259
1277701200000 3667.734767
1277787600000 3512.199511
1277874000000 3486.436617
1277960400000 3486.436617
1278046800000 3451.963672
1278133200000 3451.963672
1278219600000 3451.963672
1278306000000 3413.795666
1278392400000 3492.532591
1278478800000 3545.412504
1278565200000 3594.930692
1278651600000 3661.092013
1278738000000 3661.092013
1278824400000 3661.092013
1278910800000 3645.128681
1278997200000 3692.207245
1279083600000 3672.660054
1279170000000 3692.453146
1279256400000 3600.615257
1279342800000 3600.615257
1279429200000 3600.615257
1279515600000 3599.905954
1279602000000 3629.242869
1279688400000 3659.925977
1279774800000 3731.139381
1279861200000 3737.140883
1279947600000 3737.140883
1280034000000 3737.140883
1280120400000 3775.56545
1280206800000 3744.440548
1280293200000 3725.731967
1280379600000 3737.176552
1280466000000 3739.142559
1280552400000 3739.142559
1280638800000 3739.142559
1280725200000 3739.142559
1280811600000 3780.388967
1280898000000 3832.245307
1280984400000 3847.997996
1281070800000 3805.153599
1281157200000 3805.153599
1281243600000 3805.153599
1281330000000 3825.724612
1281416400000 3762.603949
1281502800000 3655.961234
1281589200000 3667.974648
1281675600000 3702.630351
1281762000000 3702.630351
1281848400000 3702.630351
1281934800000 3689.373483
1282021200000 3811.523781
1282107600000 3829.512885
1282194000000 3791.028474
1282280400000 3763.172879
1282366800000 3763.172879
1282453200000 3763.172879
1282539600000 3757.835305
1282626000000 3691.696993
1282712400000 3676.80727
1282798800000 3732.706514
1282885200000 3778.359739
1282971600000 3778.359739
1283058000000 3778.359739
1283144400000 3803.436242
1283230800000 3779.229123
1283317200000 3855.232527
1283403600000 3879.239412
1283490000000 3923.825518
1283576400000 3923.825518
1283662800000 3923.825518
1283749200000 3923.825518
1283835600000 3906.679436
1283922000000 3918.869555
1284008400000 3916.92353
1284094800000 3943.463248
1284181200000 3943.463248
1284267600000 3943.463248
1284354000000 3966.156526
1284440400000 3992.990145
1284526800000 3964.513139
1284613200000 3981.494005
1284699600000 3942.540287
1284786000000 3942.540287
1284872400000 3942.540287
1284958800000 3995.677541
1285045200000 3975.306552
1285131600000 3977.042135
1285218000000 3930.88153
1285304400000 3996.060593
1285390800000 3996.060593
1285477200000 3996.060593
1285563600000 4000.755667
1285650000000 4016.473177
1285736400000 4035.590478
1285822800000 4052.276736
1285909200000 4059.749056
1285995600000 4059.749056
1286082000000 4059.749056
1286168400000 4056.922079
1286254800000 4115.368162
1286341200000 4145.91315
1286427600000 4110.367584
1286514000000 4134.386409
1286600400000 4134.386409
1286686800000 4134.386409
1286773200000 4134.386409
1286859600000 4180.390933
1286946000000 4246.531769
1287032400000 4219.128003
1287118800000 4195.890291
1287205200000 4195.890291
1287291600000 4195.890291
1287378000000 4203.775534
1287464400000 4097.861706
1287550800000 4135.144897
1287637200000 4149.254144
1287723600000 4134.280617
1287810000000 4134.280617
1287896400000 4134.280617
1287982800000 4183.624459
1288069200000 4167.896416
1288155600000 4096.875664
1288242000000 4140.928401
1288328400000 4210.258683
1288414800000 4210.258683
1288501200000 4210.258683
1288587600000 4220.214943
1288674000000 4221.781571
1288760400000 4220.327746
1288846800000 4301.100923
1288933200000 4313.504455
1289019600000 4313.504455
1289106000000 4313.504455
1289196000000 4334.096363
1289282400000 4329.31963
1289368800000 4307.949412
1289455200000 4306.683537
1289541600000 4234.028282
1289628000000 4234.028282
1289714400000 4234.028282
1289800800000 4242.449518
1289887200000 4148.243517
1289973600000 4165.958286
1290060000000 4214.602436
1290146400000 4223.886495
1290232800000 4223.886495
1290319200000 4223.886495
1290405600000 4229.743775
1290492000000 4190.576442
1290578400000 4267.038522
1290664800000 4289.129313
1290751200000 4222.987679
1290837600000 4222.987679
1290924000000 4222.987679
1291010400000 4197.310928
1291096800000 4202.365257
1291183200000 4284.485957
1291269600000 4362.929767
1291356000000 4373.331756
1291442400000 4373.331756
1291528800000 4373.331756
1291615200000 4415.131244
1291701600000 4390.943488
1291788000000 4336.546497
1291874400000 4355.429802
1291960800000 4380.463293
1292047200000 4380.463293
1292133600000 4380.463293
1292220000000 4423.035302
1292306400000 4403.451145
1292392800000 4392.877702
1292479200000 4378.604166
1292565600000 4366.026247
1292652000000 4366.026247
1292738400000 4366.026247
1292824800000 4341.251455
1292911200000 4413.829039
1292997600000 4433.342074
1293084000000 4455.16272
1293170400000 4474.383931
1293256800000 4474.383931
1293343200000 4474.383931
1293429600000 4474.383931
1293516000000 4474.383931
1293602400000 4536.984544
1293688800000 4540.967342
1293775200000 4567.786075
1293861600000 4567.786075
1293948000000 4567.786075
1294034400000 4567.786075
1294120800000 4540.338819
1294207200000 4559.56702
1294293600000 4554.004577
1294380000000 4560.231557
1294466400000 4560.231557
1294552800000 4560.231557
1294639200000 4525.113943
1294725600000 4588.703596
1294812000000 4640.831994
1294898400000 4620.354211
1294984800000 4627.762102
1295071200000 4627.762102
1295157600000 4627.762102
1295244000000 4635.539778
1295330400000 4656.209493
1295416800000 4600.480181
1295503200000 4524.212012
1295589600000 4545.376112
1295676000000 4545.376112
1295762400000 4545.376112
1295848800000 4580.812103
1295935200000 4521.083962
1296021600000 4597.387701
1296108000000 4589.396697
1296194400000 4575.451934
1296280800000 4575.451934
1296367200000 4575.451934
1296453600000 4609.29901
1296540000000 4697.771001
1296626400000 4725.013337
1296712800000 4741.01749
1296799200000 4732.881296
1296885600000 4732.881296
1296972000000 4732.881296
1297058400000 4758.625228
1297144800000 4754.911642
1297231200000 4715.486846
1297317600000 4726.96375
1297404000000 4733.610528
1297490400000 4733.610528
1297576800000 4733.610528
1297663200000 4776.45739
1297749600000 4766.242053
1297836000000 4817.329576
1297922400000 4848.903921
1298008800000 4841.731839
1298095200000 4841.731839
1298181600000 4841.731839
1298268000000 4841.731839
1298354400000 4759.631208
1298440800000 4721.233492
1298527200000 4755.783585
1298613600000 4833.927423
1298700000000 4833.927423
1298786400000 4833.927423
1298872800000 4892.134146
1298959200000 4866.478366
1299045600000 4873.733683
1299132000000 4884.630661
1299218400000 4906.258927
1299304800000 4906.258927
1299391200000 4906.258927
1299477600000 4845.028706
1299564000000 4804.397476
1299650400000 4772.85274
1299736800000 4665.645185
1299823200000 4674.67586
1299909600000 4674.67586
1299996000000 4674.67586
1300078800000 4648.593283
1300165200000 4605.31503
1300251600000 4573.920225
1300338000000 4664.229884
1300424400000 4685.970735
1300510800000 4685.970735
1300597200000 4685.970735
1300683600000 4802.161276
1300770000000 4794.083876
1300856400000 4795.771148
1300942800000 4810.845706
1301029200000 4825.768475
1301115600000 4825.768475
1301202000000 4825.768475
1301288400000 4782.271639
1301374800000 4799.587929
1301461200000 4891.894872
1301547600000 4900.803415
1301634000000 4953.573242
1301720400000 4953.573242
1301806800000 4953.573242
1301893200000 4974.49563
1301979600000 4995.772934
1302066000000 4993.96489
1302152400000 4947.312989
1302238800000 4995.710549
1302325200000 4995.710549
1302411600000 4995.710549
1302498000000 4928.973007
1302584400000 4811.46956
1302670800000 4826.05914
1302757200000 4816.738787
1302843600000 4825.969419
1302930000000 4825.969419
1303016400000 4825.969419
1303102800000 4745.142102
1303189200000 4823.468708
1303275600000 4899.883612
1303362000000 4943.9419
1303448400000 4943.9419
1303534800000 4943.9419
1303621200000 4943.9419
1303707600000 4930.505853
1303794000000 4956.435445
1303880400000 4919.869681
1303966800000 4954.023421
1304053200000 4988.292897
1304139600000 4988.292897
1304226000000 4988.292897
1304312400000 4998.258971
1304398800000 4894.760341
1304485200000 4837.940734
1304571600000 4746.856587
1304658000000 4823.402864
1304744400000 4823.402864
1304830800000 4823.402864
1304917200000 4820.319608
1305003600000 4843.860047
1305090000000 4796.328605
1305176400000 4728.189854
1305262800000 4723.901376
1305349200000 4723.901376
1305435600000 4723.901376
1305522000000 4709.892601
1305608400000 4701.470542
1305694800000 4763.170677
1305781200000 4775.50789
1305867600000 4755.087203
1305954000000 4755.087203
1306040400000 4755.087203
1306126800000 4755.087203
1306213200000 4721.084526
1306299600000 4773.400142
1306386000000 4766.800129
1306472400000 4821.984713
1306558800000 4821.984713
1306645200000 4821.984713
1306731600000 4822.696447
1306818000000 4838.568088
1306904400000 4764.552543
1306990800000 4730.628189
1307077200000 4702.974534
1307163600000 4702.974534
1307250000000 4702.974534
1307336400000 4637.94621
1307422800000 4655.208307
1307509200000 4612.220673
1307595600000 4647.183372
1307682000000 4592.898595
1307768400000 4592.898595
1307854800000 4592.898595
1307941200000 4547.960036
1308027600000 4633.933798
1308114000000 4566.929361
1308200400000 4467.136815
1308286800000 4461.427763
1308373200000 4461.427763
1308459600000 4461.427763
1308546000000 4494.643324
1308632400000 4608.109872
1308718800000 4593.704434
1308805200000 4550.612256
1308891600000 4507.240841
1308978000000 4507.240841
1309064400000 4507.240841
1309150800000 4518.902122
1309237200000 4593.982474
1309323600000 4692.941843
1309410000000 4772.649067
1309496400000 4772.649067
1309582800000 4772.649067
1309669200000 4772.649067
1309755600000 4826.818144
1309842000000 4843.348133
1309928400000 4802.994134
1310014800000 4847.504928
1310101200000 4807.840656
1310187600000 4807.840656
1310274000000 4807.840656
1310360400000 4714.751226
1310446800000 4738.168529
1310533200000 4810.910086
1310619600000 4785.358313
1310706000000 4819.609551
1310792400000 4819.609551
1310878800000 4819.609551
1310965200000 4767.132301
1311051600000 4863.836335
1311138000000 4876.933191
1311224400000 4922.16649
1311310800000 4909.007888
1311397200000 4909.007888
1311483600000 4909.007888
1311570000000 4906.454859
1311656400000 4866.228648
1311742800000 4752.280918
1311829200000 4758.496935
1311915600000 4701.210672
1312002000000 4701.210672
1312088400000 4701.210672
1312174800000 4701.210672
1312261200000 4593.221319
1312347600000 4588.896601
1312434000000 4382.547888
1312520400000 4282.722058
1312606800000 4282.722058
1312693200000 4282.722058
1312779600000 4057.824974
1312866000000 4175.642321
1312952400000 4220.688453
1313038800000 4347.47409
1313125200000 4346.626785
1313211600000 4346.626785
1313298000000 4346.626785
1313384400000 4423.617006
1313470800000 4364.821748
1313557200000 4383.035239
1313643600000 4174.951773
1313730000000 4128.356088
1313816400000 4128.356088
1313902800000 4128.356088
1313989200000 4138.558212
1314075600000 4231.639204
1314162000000 4241.450253
1314248400000 4221.329421
1314334800000 4244.080402
1314421200000 4244.080402
1314507600000 4244.080402
1314594000000 4371.334481
1314680400000 4404.898081
1314766800000 4449.413425
1314853200000 4433.717632
1314939600000 4371.99622
1315026000000 4371.99622
1315112400000 4371.99622
1315198800000 4371.99622
1315285200000 4303.458976
1315371600000 4393.479645
1315458000000 4392.347923
1315544400000 4232.293641
1315630800000 4232.293641
1315717200000 4232.293641
1315803600000 4157.872135
1315890000000 4206.77382
1315976400000 4239.695556
1316062800000 4306.186558
1316149200000 4266.913618
1316235600000 4266.913618
1316322000000 4266.913618
1316408400000 4194.590677
1316494800000 4190.004107
1316581200000 4081.747977
1316667600000 3830.095735
1316754000000 3803.293016
1316840400000 3803.293016
1316926800000 3803.293016
1317013200000 3844.098887
1317099600000 3962.542084
1317186000000 3856.130872
1317272400000 3865.283408
1317358800000 3807.642404
1317445200000 3807.642404
1317531600000 3807.642404
1317618000000 3666.929912
1317704400000 3609.260541
1317790800000 3731.82201
1317877200000 3862.431592
1317963600000 3843.744984
1318050000000 3843.744984
1318136400000 3843.744984
1318222800000 3843.744984
1318309200000 3927.248995
1318395600000 4037.72146
1318482000000 3964.789787
1318568400000 4081.41315
1318654800000 4081.41315
1318741200000 4081.41315
1318827600000 4012.687746
1318914000000 4039.439402
1319000400000 3994.112118
1319086800000 3954.702005
1319173200000 4043.299199
1319259600000 4043.299199
1319346000000 4043.299199
1319432400000 4133.262371
1319518800000 4055.12435
1319605200000 4109.380214
1319691600000 4280.615715
1319778000000 4306.354848
1319864400000 4306.354848
1319950800000 4306.354848
1320037200000 4197.633563
1320123600000 4056.304595
1320210000000 4138.551726
1320296400000 4227.018044
1320382800000 4198.273505
1320469200000 4198.273505
1320555600000 4198.273505
1320645600000 4214.553531
1320732000000 4242.708355
1320818400000 4108.650939
1320904800000 4086.628425
1320991200000 4168.738467
1321077600000 4168.738467
1321164000000 4168.738467
1321250400000 4127.116569
1321336800000 4105.917954
1321423200000 4083.379404
1321509600000 3981.978967
1321596000000 3964.61625
1321682400000 3964.61625
1321768800000 3964.61625
1321855200000 3873.789094
1321941600000 3877.175178
1322028000000 3776.744343
1322114400000 3743.564149
1322200800000 3749.106484
1322287200000 3749.106484
1322373600000 3749.106484
1322460000000 3863.821277
1322546400000 3907.831014
1322632800000 4110.307953
1322719200000 4090.942962
1322805600000 4074.718628
1322892000000 4074.718628
1322978400000 4074.718628
1323064800000 4094.029222
1323151200000 4084.914452
1323237600000 4120.221848
1323324000000 4026.880443
1323410400000 4029.022887
1323496800000 4029.022887
1323583200000 4029.022887
1323669600000 3970.081648
1323756000000 3917.415684
1323842400000 3794.773014
1323928800000 3805.139187
1324015200000 3845.348591
1324101600000 3845.348591
1324188000000 3845.348591
1324274400000 3820.506247
1324360800000 3913.876332
1324447200000 3921.371434
1324533600000 3981.623323
1324620000000 4008.10998
1324706400000 4008.10998
1324792800000 4008.10998
1324879200000 4008.10998
1324965600000 4008.10998
1325052000000 3935.399406
1325138400000 3971.529353
1325224800000 4023.980338
1325311200000 4023.980338
1325397600000 4023.980338
1325484000000 4023.980338
1325570400000 4148.779218
1325656800000 4135.977499
1325743200000 4112.923119
1325829600000 4066.260752
1325916000000 4066.260752
1326002400000 4066.260752
1326088800000 4044.456957
1326175200000 4103.466028
1326261600000 4093.389277
1326348000000 4090.674731
1326434400000 4062.467547
1326520800000 4062.467547
1326607200000 4062.467547
1326693600000 4101.374321
1326780000000 4119.267077
1326866400000 4146.345843
1326952800000 4174.159696
1327039200000 4167.70643
1327125600000 4167.70643
1327212000000 4167.70643
1327298400000 4252.821208
1327384800000 4196.6877
1327471200000 4263.165864
1327557600000 4296.136625
1327644000000 4278.981768
1327730400000 4278.981768
1327816800000 4278.981768
1327903200000 4264.753219
1327989600000 4279.403505
1328076000000 4308.134329
1328162400000 4333.471118
1328248800000 4349.276249
1328335200000 4349.276249
1328421600000 4349.276249
1328508000000 4343.325205
1328594400000 4328.775527
1328680800000 4313.677584
1328767200000 4315.791899
1328853600000 4244.30869
1328940000000 4244.30869
1329026400000 4244.30869
1329112800000 4256.057582
1329199200000 4238.528608
1329285600000 4260.560803
1329372000000 4300.92727
1329458400000 4322.75231
1329544800000 4322.75231
1329631200000 4322.75231
1329717600000 4322.75231
1329804000000 4380.264634
1329890400000 4393.292886
1329976800000 4409.749763
1330063200000 4386.434638
1330149600000 4386.434638
1330236000000 4386.434638
1330322400000 4363.706006
1330408800000 4381.538737
1330495200000 4387.971974
1330581600000 4412.004544
1330668000000 4375.184859
1330754400000 4375.184859
1330840800000 4375.184859
1330927200000 4295.767152
1331013600000 4191.457292
1331100000000 4210.677794
1331186400000 4276.820834
1331272800000 4304.259819
1331359200000 4304.259819
1331445600000 4304.259819
1331528400000 4253.84624
1331614800000 4306.963362
1331701200000 4261.119748
1331787600000 4278.307909
1331874000000 4310.043446
1331960400000 4310.043446
1332046800000 4310.043446
1332133200000 4333.21312
1332219600000 4292.002293
1332306000000 4293.822898
1332392400000 4230.995792
1332478800000 4274.536127
1332565200000 4274.536127
1332651600000 4274.536127
1332738000000 4335.13586
1332824400000 4298.813122
1332910800000 4256.431343
1332997200000 4228.346882
1333083600000 4238.567685
1333170000000 4238.567685
1333256400000 4238.567685
1333342800000 4309.329444
1333429200000 4282.356743
1333515600000 4198.450369
1333602000000 4208.236724
1333688400000 4208.236724
1333774800000 4208.236724
1333861200000 4208.236724
1333947600000 4152.929844
1334034000000 4111.624316
1334120400000 4147.771257
1334206800000 4224.009224
1334293200000 4154.325434
1334379600000 4154.325434
1334466000000 4154.325434
1334552400000 4138.263674
1334638800000 4233.390535
1334725200000 4238.960016
1334811600000 4227.793421
1334898000000 4235.845061
1334984400000 4235.845061
1335070800000 4235.845061
1335157200000 4165.874001
1335243600000 4200.413543
1335330000000 4265.507583
1335416400000 4290.230722
1335502800000 4340.821112
1335589200000 4340.821112
1335675600000 4340.821112
1335762000000 4335.014251
1335848400000 4383.895584
1335934800000 4322.299913
1336021200000 4275.921362
1336107600000 4189.226071
1336194000000 4189.226071
1336280400000 4189.226071
1336366800000 4171.865173
1336453200000 4101.8597
1336539600000 4081.465927
1336626000000 4097.310396
1336712400000 4103.173189
1336798800000 4103.173189
1336885200000 4103.173189
1336971600000 4002.447051
1337058000000 3952.495361
1337144400000 3922.540889
1337230800000 3894.903533
1337317200000 3871.863681
1337403600000 3871.863681
1337490000000 3871.863681
1337576400000 3871.863681
1337662800000 3918.832755
1337749200000 3921.587946
1337835600000 3945.860491
1337922000000 3952.86144
1338008400000 3952.86144
1338094800000 3952.86144
1338181200000 3963.814604
1338267600000 3981.987596
1338354000000 3882.443281
1338440400000 3868.468198
1338526800000 3808.306774
1338613200000 3808.306774
1338699600000 3808.306774
1338786000000 3796.206993
1338872400000 3859.686744
1338958800000 3931.492641
1339045200000 3944.570761
1339131600000 3900.29095
1339218000000 3900.29095
1339304400000 3900.29095
1339390800000 3873.262064
1339477200000 3904.066911
1339563600000 3932.41638
1339650000000 3912.323683
1339736400000 3953.734725
1339822800000 3953.734725
1339909200000 3953.734725
1339995600000 3974.019879
1340082000000 4060.432933
1340168400000 4035.365208
1340254800000 3903.618536
1340341200000 3900.279943
1340427600000 3900.279943
1340514000000 3900.279943
1340600400000 3852.28256
1340686800000 3876.606169
1340773200000 3907.935339
1340859600000 3884.757001
1340946000000 3995.458622
1341032400000 3995.458622
1341118800000 3995.458622
1341205200000 3995.458622
1341291600000 4100.4379
1341378000000 4125.57586
1341464400000 4077.13266
1341550800000 4002.188818
1341637200000 4002.188818
1341723600000 4002.188818
1341810000000 3992.191184
1341896400000 3941.162787
1341982800000 3964.914223
1342069200000 3899.666161
1342155600000 3969.453448
1342242000000 3969.453448
1342328400000 3969.453448
1342414800000 3964.946591
1342501200000 3985.290066
1342587600000 4010.417188
1342674000000 4054.661026
1342760400000 4021.300935
1342846800000 4021.300935
1342933200000 4021.300935
1343019600000 3999.0235
1343106000000 3956.542759
1343192400000 3949.439769
1343278800000 4025.717862
1343365200000 4091.896706
1343451600000 4091.896706
1343538000000 4091.896706
1343624400000 4096.991895
1343710800000 4066.57615
1343797200000 4050.264304
1343883600000 3988.446531
1343970000000 4063.110018
1344056400000 4063.110018
1344142800000 4063.110018
1344229200000 4063.110018
1344315600000 4156.308568
1344402000000 4128.963312
1344488400000 4174.688708
1344574800000 4192.759765
1344661200000 4192.759765
1344747600000 4192.759765
1344834000000 4168.671388
1344920400000 4180.507694
1345006800000 4201.10396
1345093200000 4251.543036
1345179600000 4261.349408
1345266000000 4261.349408
1345352400000 4261.349408
1345438800000 4253.293873
1345525200000 4282.780455
1345611600000 4262.126204
1345698000000 4239.043769
1345784400000 4235.663433
1345870800000 4235.663433
1345957200000 4235.663433
1346043600000 4245.62769
1346130000000 4252.934682
1346216400000 4252.052936
1346302800000 4191.34056
1346389200000 4219.601958
1346475600000 4219.601958
1346562000000 4219.601958
1346648400000 4219.601958
1346734800000 4210.863259
1346821200000 4201.279586
1346907600000 4311.279072
1346994000000 4403.93046
1347080400000 4403.93046
1347166800000 4403.93046
1347253200000 4379.647452
1347339600000 4404.508275
1347426000000 4392.440937
1347512400000 4455.238279
1347598800000 4557.395601
1347685200000 4557.395601
1347771600000 4557.395601
1347858000000 4508.752354
1347944400000 4464.899512
1348030800000 4464.932546
1348117200000 4444.834712
1348203600000 4435.396367
1348290000000 4435.396367
1348376400000 4435.396367
1348462800000 4396.487575
1348549200000 4378.298993
1348635600000 4336.531364
1348722000000 4374.66045
1348808400000 4372.429658
1348894800000 4372.429658
1348981200000 4372.429658
1349067600000 4407.550752
1349154000000 4408.088071
1349240400000 4361.959361
1349326800000 4419.012036
1349413200000 4427.956725
1349499600000 4427.956725
1349586000000 4427.956725
1349672400000 4427.956725
1349758800000 4373.497007
1349845200000 4346.204778
1349931600000 4371.785108
1350018000000 4352.020605
1350104400000 4352.020605
1350190800000 4352.020605
1350277200000 4360.039933
1350363600000 4399.986219
1350450000000 4436.514035
1350536400000 4432.076932
1350622800000 4372.636658
1350709200000 4372.636658
1350795600000 4372.636658
1350882000000 4355.674843
1350968400000 4307.186912
1351054800000 4302.661921
1351141200000 4331.556934
1351227600000 4314.676484
1351314000000 4314.676484
1351400400000 4314.676484
1351486800000 4309.552269
1351573200000 4340.7177
1351659600000 4355.779531
1351746000000 4379.483331
1351832400000 4349.407103
1351918800000 4349.407103
1352005200000 4349.407103
1352095200000 4353.860861
1352181600000 4371.442293
1352268000000 4310.915168
1352354400000 4266.8465
1352440800000 4265.839845
1352527200000 4265.839845
1352613600000 4265.839845
1352700000000 4268.819651
1352786400000 4245.437831
1352872800000 4170.759023
1352959200000 4142.239035
1353045600000 4171.504958
1353132000000 4171.504958
1353218400000 4171.504958
1353304800000 4254.324873
1353391200000 4230.212185
1353477600000 4249.157371
1353564000000 4268.082552
1353650400000 4312.296282
1353736800000 4312.296282
1353823200000 4312.296282
1353909600000 4290.504042
1353996000000 4271.022852
1354082400000 4302.692309
1354168800000 4323.223605
1354255200000 4329.344697
1354341600000 4329.344697
1354428000000 4329.344697
1354514400000 4308.465983
1354600800000 4292.822339
1354687200000 4297.724837
1354773600000 4330.219426
1354860000000 4331.448136
1354946400000 4331.448136
1355032800000 4331.448136
1355119200000 4374.004187
1355205600000 4394.555943
1355292000000 4423.732259
1355378400000 4411.319053
1355464800000 4389.642265
1355551200000 4389.642265
1355637600000 4389.642265
1355724000000 4400.662834
1355810400000 4421.306038
1355896800000 4443.686618
1355983200000 4440.543792
1356069600000 4400.18779
1356156000000 4400.18779
1356242400000 4400.18779
1356328800000 4403.337408
1356415200000 4403.337408
1356501600000 4403.337408
1356588000000 4411.796799
1356674400000 4385.058323
1356760800000 4385.058323
1356847200000 4385.058323
1356933600000 4429.26031
1357020000000 4429.26031
1357106400000 4517.435187
1357192800000 4498.807032
1357279200000 4527.017176
1357365600000 4527.017176
1357452000000 4527.017176
1357538400000 4503.662316
1357624800000 4494.101774
1357711200000 4498.579989
1357797600000 4536.654467
1357884000000 4570.062989
1357970400000 4570.062989
1358056800000 4570.062989
1358143200000 4563.384261
1358229600000 4582.675026
1358316000000 4561.946511
1358402400000 4589.191489
1358488800000 4576.591244
1358575200000 4576.591244
1358661600000 4576.591244
1358748000000 4608.771616
1358834400000 4632.324169
1358920800000 4601.784684
1359007200000 4608.817123
1359093600000 4588.797042
1359180000000 4588.797042
1359266400000 4588.797042
1359352800000 4580.419381
1359439200000 4606.946568
1359525600000 4589.933912
1359612000000 4547.437081
1359698400000 4574.597634
1359784800000 4574.597634
1359871200000 4574.597634
1359957600000 4564.131187
1360044000000 4580.758186
1360130400000 4602.334925
1360216800000 4591.197236
1360303200000 4587.66005
1360389600000 4587.66005
1360476000000 4587.66005
1360562400000 4551.047174
1360648800000 4596.448144
1360735200000 4578.524877
1360821600000 4579.202918
1360908000000 4558.182036
1360994400000 4558.182036
1361080800000 4558.182036
1361167200000 4558.182036
1361253600000 4564.319609
1361340000000 4510.448957
1361426400000 4469.818862
1361512800000 4456.744907
1361599200000 4456.744907
1361685600000 4456.744907
1361772000000 4421.567013
1361858400000 4423.852764
1361944800000 4474.974475
1362031200000 4496.768706
1362117600000 4483.086788
1362204000000 4483.086788
1362290400000 4483.086788
1362376800000 4446.463094
1362463200000 4452.485037
1362549600000 4485.791026
1362636000000 4490.897416
1362722400000 4506.658899
1362808800000 4506.658899
1362895200000 4506.658899
1362978000000 4530.691756
1363064400000 4542.766134
1363150800000 4490.028999
1363237200000 4524.982687
1363323600000 4573.323526
1363410000000 4573.323526
1363496400000 4573.323526
1363582800000 4536.826495
1363669200000 4519.318878
1363755600000 4550.843934
1363842000000 4527.045735
1363928400000 4527.345434
1364014800000 4527.345434
1364101200000 4527.345434
1364187600000 4503.155609
1364274000000 4557.769047
1364360400000 4551.492013
1364446800000 4574.211779
1364533200000 4574.211779
1364619600000 4574.211779
1364706000000 4574.211779
1364792400000 4544.144691
1364878800000 4554.586781
1364965200000 4485.701681
1365051600000 4446.358866
1365138000000 4409.144912
1365224400000 4409.144912
1365310800000 4409.144912
1365397200000 4423.197474
1365483600000 4484.519136
1365570000000 4505.654983
1365656400000 4497.996264
1365742800000 4439.075335
1365829200000 4439.075335
1365915600000 4439.075335
1366002000000 4289.119321
1366088400000 4316.279255
1366174800000 4226.61163
1366261200000 4253.676521
1366347600000 4266.211476
1366434000000 4266.211476
1366520400000 4266.211476
1366606800000 4272.672208
1366693200000 4290.513193
1366779600000 4350.951715
1366866000000 4395.487579
1366952400000 4381.283885
1367038800000 4381.283885
1367125200000 4381.283885
1367211600000 4428.663404
1367298000000 4511.470354
1367384400000 4468.161699
1367470800000 4495.797821
1367557200000 4523.384655
1367643600000 4523.384655
1367730000000 4523.384655
1367816400000 4536.017035
1367902800000 4565.469875
1367989200000 4605.768886
1368075600000 4593.007048
1368162000000 4554.380217
1368248400000 4554.380217
1368334800000 4554.380217
1368421200000 4538.930686
1368507600000 4538.215944
1368594000000 4500.809551
1368680400000 4524.375581
1368766800000 4516.017661
1368853200000 4516.017661
1368939600000 4516.017661
1369026000000 4516.017661
1369112400000 4549.819018
1369198800000 4535.424353
1369285200000 4490.801023
1369371600000 4483.352235
1369458000000 4483.352235
1369544400000 4483.352235
1369630800000 4487.524308
1369717200000 4494.200599
1369803600000 4493.402068
1369890000000 4555.59106
1369976400000 4487.657463
1370062800000 4487.657463
1370149200000 4487.657463
1370235600000 4474.394972
1370322000000 4476.89475
1370408400000 4412.538056
1370494800000 4408.440109
1370581200000 4449.226339
1370667600000 4449.226339
1370754000000 4449.226339
1370840400000 4464.22684
1370926800000 4412.53025
1371013200000 4372.464006
1371099600000 4429.541586
1371186000000 4401.968535
1371272400000 4401.968535
1371358800000 4401.968535
1371445200000 4453.842083
1371531600000 4484.76936
1371618000000 4457.500222
1371704400000 4297.613028
1371790800000 4252.230642
1371877200000 4252.230642
1371963600000 4252.230642
1372050000000 4179.400314
1372136400000 4240.593912
1372222800000 4243.479983
1372309200000 4241.593536
1372395600000 4244.735259
1372482000000 4244.735259
1372568400000 4244.735259
1372654800000 4244.735259
1372741200000 4264.28234
1372827600000 4251.337455
1372914000000 4273.554026
1373000400000 4234.014898
1373086800000 4234.014898
1373173200000 4234.014898
1373259600000 4278.401613
1373346000000 4323.406672
1373432400000 4334.428035
1373518800000 4444.869629
1373605200000 4433.683927
1373691600000 4433.683927
1373778000000 4433.683927
1373864400000 4465.303787
1373950800000 4462.19382
1374037200000 4454.799601
1374123600000 4500.85436
1374210000000 4522.279061
1374296400000 4522.279061
1374382800000 4522.279061
1374469200000 4563.377871
1374555600000 4572.043401
1374642000000 4539.195338
1374728400000 4536.214454
1374814800000 4516.68673
1374901200000 4516.68673
1374987600000 4516.68673
1375074000000 4551.868904
1375160400000 4503.118362
1375246800000 4468.149071
1375333200000 4491.347457
1375419600000 4473.898212
1375506000000 4473.898212
1375592400000 4473.898212
1375678800000 4473.898212
1375765200000 4434.80132
1375851600000 4396.196305
1375938000000 4481.397374
1376024400000 4504.390687
1376110800000 4504.390687
1376197200000 4504.390687
1376283600000 4524.795935
1376370000000 4520.223129
1376456400000 4517.841402
1376542800000 4527.525296
1376629200000 4533.994196
1376715600000 4533.994196
1376802000000 4533.994196
1376888400000 4476.235858
1376974800000 4479.224255
1377061200000 4421.825514
1377147600000 4437.445284
1377234000000 4457.241597
1377320400000 4457.241597
1377406800000 4457.241597
1377493200000 4458.588051
1377579600000 4410.993777
1377666000000 4426.13208
1377752400000 4443.463079
1377838800000 4405.874506
1377925200000 4405.874506
1378011600000 4405.874506
1378098000000 4405.874506
1378184400000 4430.155511
1378270800000 4463.580504
1378357200000 4478.040307
1378443600000 4516.753775
1378530000000 4516.753775
1378616400000 4516.753775
1378702800000 4552.167091
1378789200000 4566.477819
1378875600000 4572.718899
1378962000000 4544.571204
1379048400000 4549.482248
1379134800000 4549.482248
1379221200000 4549.482248
1379307600000 4594.975689
1379394000000 4599.044711
1379480400000 4626.097107
1379566800000 4665.090979
1379653200000 4593.583777
1379739600000 4593.583777
1379826000000 4593.583777
1379912400000 4593.207297
1379998800000 4595.898906
1380085200000 4594.269217
1380171600000 4588.900865
1380258000000 4594.936779
1380344400000 4594.936779
1380430800000 4594.936779
1380517200000 4588.021718
1380603600000 4579.098307
1380690000000 4572.915689
1380776400000 4550.677536
1380862800000 4557.479282
1380949200000 4557.479282
1381035600000 4557.479282
1381122000000 4568.719609
1381208400000 4536.588435
1381294800000 4510.380362
1381381200000 4570.763262
1381467600000 4577.609732
1381554000000 4577.609732
1381640400000 4577.609732
1381726800000 4577.609732
1381813200000 4604.292098
1381899600000 4628.59057
1381986000000 4674.848299
1382072400000 4700.166156
1382158800000 4700.166156
1382245200000 4700.166156
1382331600000 4707.895175
1382418000000 4741.656906
1382504400000 4694.045023
1382590800000 4698.488764
1382677200000 4731.168875
1382763600000 4731.168875
1382850000000 4731.168875
1382936400000 4720.002822
1383022800000 4742.60782
1383109200000 4749.654424
1383195600000 4728.446764
1383282000000 4688.219884
1383368400000 4688.219884
1383454800000 4688.219884
1383544800000 4717.663204
1383631200000 4708.58149
1383717600000 4730.508043
1383804000000 4699.215608
1383890400000 4702.984003
1383976800000 4702.984003
1384063200000 4702.984003
1384149600000 4710.301338
1384236000000 4694.329346
1384322400000 4708.253449
1384408800000 4708.695815
1384495200000 4748.26794
1384581600000 4748.26794
1384668000000 4748.26794
1384754400000 4761.92536
1384840800000 4740.319284
1384927200000 4738.063811
1385013600000 4724.831976
1385100000000 4716.56757
1385186400000 4716.56757
1385272800000 4716.56757
1385359200000 4704.470729
1385445600000 4677.377657
1385532000000 4660.804275
1385618400000 4658.699611
1385704800000 4678.538425
1385791200000 4678.538425
1385877600000 4678.538425
1385964000000 4670.795112
1386050400000 4639.921194
1386136800000 4608.845562
1386223200000 4607.140701
1386309600000 4627.049357
1386396000000 4627.049357
1386482400000 4627.049357
1386568800000 4632.761875
1386655200000 4656.626863
1386741600000 4603.023193
1386828000000 4581.675314
1386914400000 4596.266159
1387000800000 4596.266159
1387087200000 4596.266159
1387173600000 4609.394121
1387260000000 4612.746857
1387346400000 4639.40608
1387432800000 4651.473832
1387519200000 4651.095547
1387605600000 4651.095547
1387692000000 4651.095547
1387778400000 4707.384358
1387864800000 4718.792803
1387951200000 4718.792803
1388037600000 4718.792803
1388124000000 4711.2371
1388210400000 4711.2371
1388296800000 4711.2371
1388383200000 4722.242949
1388469600000 4747.916103
1388556000000 4747.916103
1388642400000 4727.544116
1388728800000 4714.908056
1388815200000 4714.908056
1388901600000 4714.908056
1388988000000 4679.717335
1389074400000 4663.353443
1389160800000 4643.906865
1389247200000 4616.055966
1389333600000 4628.471371
1389420000000 4628.471371
1389506400000 4628.471371
1389592800000 4635.900571
1389679200000 4620.359132
1389765600000 4657.632456
1389852000000 4678.792972
1389938400000 4680.527607
1390024800000 4680.527607
1390111200000 4680.527607
1390197600000 4702.503228
1390284000000 4677.488979
1390370400000 4654.537231
1390456800000 4605.090047
1390543200000 4564.636868
1390629600000 4564.636868
1390716000000 4564.636868
1390802400000 4529.47065
1390888800000 4527.685874
1390975200000 4517.240632
1391061600000 4524.537729
1391148000000 4532.581266
1391234400000 4532.581266
1391320800000 4532.581266
1391407200000 4500.046251
1391493600000 4514.164907
1391580000000 4524.97897
1391666400000 4594.1298
1391752800000 4639.254146
1391839200000 4639.254146
1391925600000 4639.254146
1392012000000 4623.668287
1392098400000 4651.917164
1392184800000 4680.260309
1392271200000 4686.834556
1392357600000 4706.499464
1392444000000 4706.499464
1392530400000 4706.499464
1392616800000 4706.499464
1392703200000 4713.251828
1392789600000 4695.095847
1392876000000 4703.415213
1392962400000 4671.020677
1393048800000 4671.020677
1393135200000 4671.020677
1393221600000 4698.621133
1393308000000 4686.734898
1393394400000 4689.105826
1393480800000 4682.339757
1393567200000 4722.597081
1393653600000 4722.597081
1393740000000 4722.597081
1393826400000 4737.906634
1393912800000 4749.594326
1393999200000 4780.040496
1394085600000 4828.395731
1394172000000 4800.963996
1394258400000 4800.963996
1394344800000 4800.963996
1394427600000 4790.692432
1394514000000 4773.245625
1394600400000 4768.751553
1394686800000 4780.744471
1394773200000 4761.044499
1394859600000 4761.044499
1394946000000 4761.044499
1395032400000 4783.917918
1395118800000 4810.690115
1395205200000 4756.044028
1395291600000 4746.081625
1395378000000 4762.466058
1395464400000 4762.466058
1395550800000 4762.466058
1395637200000 4736.620106
1395723600000 4763.325943
1395810000000 4754.661924
1395896400000 4802.934648
1395982800000 4829.572649
1396069200000 4829.572649
1396155600000 4829.572649
1396242000000 4863.370897
1396328400000 4885.664718
1396414800000 4900.167716
1396501200000 4891.182185
1396587600000 4915.034176
1396674000000 4915.034176
1396760400000 4915.034176
1396846800000 4869.360457
1396933200000 4931.581676
1397019600000 4951.339006
1397106000000 4910.25473
1397192400000 4870.507612
1397278800000 4870.507612
1397365200000 4870.507612
1397451600000 4875.191234
1397538000000 4876.01611
1397624400000 4908.483952
1397710800000 4934.559127
1397797200000 4934.559127
1397883600000 4934.559127
1397970000000 4934.559127
1398056400000 4921.781633
1398142800000 4922.843859
1398229200000 4921.639842
1398315600000 4932.46864
1398402000000 4917.052974
1398488400000 4917.052974
1398574800000 4917.052974
1398661200000 4919.25997
1398747600000 4963.734347
1398834000000 4984.297435
1398920400000 4977.959725
1399006800000 5013.224749
1399093200000 5013.224749
1399179600000 5013.224749
1399266000000 4988.828353
1399352400000 4991.468335
1399438800000 5012.017238
1399525200000 4984.453362
1399611600000 4961.273031
1399698000000 4961.273031
1399784400000 4961.273031
1399870800000 5000.546606
1399957200000 5012.468438
1400043600000 5015.485927
1400130000000 4986.14265
1400216400000 4941.942232
1400302800000 4941.942232
1400389200000 4941.942232
1400475600000 4941.942232
1400562000000 4926.461886
1400648400000 4964.515043
1400734800000 4986.379037
1400821200000 4993.032516
1400907600000 4993.032516
1400994000000 4993.032516
1401080400000 5008.475048
1401166800000 4983.517624
1401253200000 4976.069485
1401339600000 4974.320821
1401426000000 4974.858843
1401512400000 4974.858843
1401598800000 4974.858843
1401685200000 4970.573185
1401771600000 4981.164571
1401858000000 4983.507405
1401944400000 4985.716608
1402030800000 5004.29849
1402117200000 5004.29849
1402203600000 5004.29849
1402290000000 5027.896822
1402376400000 5036.945945
1402462800000 5061.921538
1402549200000 5070.749404
1402635600000 5098.786392
1402722000000 5098.786392
1402808400000 5098.786392
1402894800000 5127.760881
1402981200000 5128.010581
1403067600000 5146.702185
1403154000000 5174.131852
1403240400000 5182.725058
1403326800000 5182.725058
1403413200000 5182.725058
1403499600000 5201.718988
1403586000000 5167.083717
1403672400000 5168.260044
1403758800000 5190.182847
1403845200000 5241.686823
1403931600000 5241.686823
1404018000000 5241.686823
1404104400000 5278.561819
1404190800000 5278.561819
1404277200000 5288.730266
1404363600000 5286.592554
1404450000000 5296.6858
1404536400000 5296.6858
1404622800000 5296.6858
1404709200000 5264.145592
1404795600000 5251.700486
1404882000000 5280.708099
1404968400000 5243.965707
1405054800000 5206.473778
1405141200000 5206.473778
1405227600000 5206.473778
1405314000000 5223.810517
1405400400000 5188.603176
1405486800000 5239.924642
1405573200000 5218.442989
1405659600000 5243.731536
1405746000000 5243.731536
1405832400000 5243.731536
1405918800000 5231.347041
1406005200000 5251.419711
1406091600000 5281.171288
1406178000000 5284.387
1406264400000 5273.053645
1406350800000 5273.053645
1406437200000 5273.053645
1406523600000 5257.238077
1406610000000 5252.335299
1406696400000 5254.752567
1406782800000 5212.291551
1406869200000 5172.838191
1406955600000 5172.838191
1407042000000 5172.838191
1407128400000 5172.838191
1407214800000 5151.982963
1407301200000 5182.731905
1407387600000 5170.91756
1407474000000 5181.414459
1407560400000 5181.414459
1407646800000 5181.414459
1407733200000 5218.012868
1407819600000 5218.376809
1407906000000 5222.560831
1407992400000 5234.042714
1408078800000 5232.223715
1408165200000 5232.223715
1408251600000 5232.223715
1408338000000 5253.5282
1408424400000 5275.231654
1408510800000 5282.300459
1408597200000 5282.064138
1408683600000 5271.973679
1408770000000 5271.973679
1408856400000 5271.973679
1408942800000 5333.509261
1409029200000 5372.767577
1409115600000 5390.820211
1409202000000 5389.861753
1409288400000 5420.268221
1409374800000 5420.268221
1409461200000 5420.268221
1409547600000 5420.268221
1409634000000 5367.722906
1409720400000 5399.883509
1409806800000 5396.50486
1409893200000 5369.083596
1409979600000 5369.083596
1410066000000 5369.083596
1410152400000 5331.564382
1410238800000 5293.627151
1410325200000 5290.780617
1410411600000 5286.521015
1410498000000 5267.62691
1410584400000 5267.62691
1410670800000 5267.62691
1410757200000 5265.599803
1410843600000 5286.951396
1410930000000 5305.349381
1411016400000 5303.53
1411102800000 5233.733717
1411189200000 5233.733717
1411275600000 5233.733717
1411362000000 5164.311394
1411448400000 5162.333578
1411534800000 5136.817473
1411621200000 5047.599368
1411707600000 5066.438983
1411794000000 5066.438983
1411880400000 5066.438983
1411966800000 5041.930751
1412053200000 5025.38572
1412139600000 4974.445122
1412226000000 4976.142985
1412312400000 4927.389786
1412398800000 4927.389786
1412485200000 4927.389786
1412571600000 4951.724416
1412658000000 4926.064968
1412744400000 4928.076425
1412830800000 4892.900283
1412917200000 4792.019378
1413003600000 4792.019378
1413090000000 4792.019378
1413176400000 4792.019378
1413262800000 4722.08727
1413349200000 4631.476619
1413435600000 4696.430953
1413522000000 4759.292895
1413608400000 4759.292895
1413694800000 4759.292895
1413781200000 4771.751732
1413867600000 4863.810514
1413954000000 4795.27349
1414040400000 4841.900423
1414126800000 4882.421297
1414213200000 4882.421297
1414299600000 4882.421297
1414386000000 4856.962957
1414472400000 4939.290263
1414558800000 4940.73351
1414645200000 4884.168622
1414731600000 4918.619691
1414818000000 4918.619691
1414904400000 4918.619691
1414994400000 4872.040095
1415080800000 4783.247986
1415167200000 4864.165327
1415253600000 4877.466724
1415340000000 4949.560531
1415426400000 4949.560531
1415512800000 4949.560531
1415599200000 4971.006365
1415685600000 4964.173308
1415772000000 5005.806506
1415858400000 4956.223296
1415944800000 4978.62587
1416031200000 4978.62587
1416117600000 4978.62587
1416204000000 4987.029835
1416290400000 5042.676034
1416376800000 5028.025423
1416463200000 5070.762001
1416549600000 5127.266706
1416636000000 5127.266706
1416722400000 5127.266706
1416808800000 5061.798058
1416895200000 5089.235244
1416981600000 5085.217919
1417068000000 5002.280942
1417154400000 4923.552946
1417240800000 4923.552946
1417327200000 4923.552946
1417413600000 4900.376171
1417500000000 4899.206708
1417586400000 4967.413706
1417672800000 4863.90753
1417759200000 4858.339511
1417845600000 4858.339511
1417932000000 4858.339511
1418018400000 4729.278603
1418104800000 4744.629813
1418191200000 4631.6841
1418277600000 4613.096416
1418364000000 4536.274381
1418450400000 4536.274381
1418536800000 4536.274381
1418623200000 4497.738435
1418709600000 4537.473422
1418796000000 4635.51697
1418882400000 4712.45126
1418968800000 4772.298946
1419055200000 4772.298946
1419141600000 4772.298946
1419228000000 4747.120855
1419314400000 4817.608374
1419400800000 4820.854142
1419487200000 4820.854142
1419573600000 4820.854142
1419660000000 4820.854142
1419746400000 4820.854142
1419832800000 4831.497275
1419919200000 4824.179104
1420005600000 4832.736104
1420092000000 4832.736104
1420178400000 4817.583498
1420264800000 4817.583498
1420351200000 4817.583498
1420437600000 4675.273011
1420524000000 4626.414049
1420610400000 4621.464811
1420696800000 4698.665475
1420783200000 4663.968225
1420869600000 4663.968225
1420956000000 4663.968225
1421042400000 4592.766442
1421128800000 4599.858839
1421215200000 4550.23788
1421301600000 4551.292339
1421388000000 4614.40653
1421474400000 4614.40653
1421560800000 4614.40653
1421647200000 4609.053363
1421733600000 4571.700796
1421820000000 4583.985281
1421906400000 4634.56304
1421992800000 4613.631837
1422079200000 4613.631837
1422165600000 4613.631837
1422252000000 4594.345351
1422338400000 4639.441965
1422424800000 4543.634865
1422511200000 4510.897037
1422597600000 4502.010072
1422684000000 4502.010072
1422770400000 4502.010072
1422856800000 4619.661396
1422943200000 4711.899907
1423029600000 4652.644018
1423116000000 4739.650051
1423202400000 4708.483658
1423288800000 4708.483658
1423375200000 4708.483658
1423461600000 4731.017509
1423548000000 4719.800607
1423634400000 4681.870575
1423720800000 4753.93736
1423807200000 4791.29047
1423893600000 4791.29047
1423980000000 4791.29047
1424066400000 4791.29047
1424152800000 4803.403098
1424239200000 4778.474403
1424325600000 4734.812189
1424412000000 4734.361197
1424498400000 4734.361197
1424584800000 4734.361197
1424671200000 4693.856755
1424757600000 4691.402814
1424844000000 4776.226367
1424930400000 4756.158193
1425016800000 4756.938685
1425103200000 4756.938685
1425189600000 4756.938685
1425276000000 4768.625337
1425362400000 4755.125304
1425448800000 4742.616004
1425535200000 4739.328109
1425621600000 4659.646644
1425708000000 4659.646644
1425794400000 4659.646644
1425877200000 4635.139969
1425963600000 4563.996439
1426050000000 4557.520635
1426136400000 4596.527822
1426222800000 4531.669371
1426309200000 4531.669371
1426395600000 4531.669371
1426482000000 4606.288163
1426568400000 4618.369268
1426654800000 4620.063536
1426741200000 4588.368018
1426827600000 4684.749906
1426914000000 4684.749906
1427000400000 4684.749906
1427086800000 4718.598351
1427173200000 4751.490265
1427259600000 4703.566991
1427346000000 4697.398324
1427432400000 4636.984401
1427518800000 4636.984401
1427605200000 4636.984401
1427691600000 4632.642575
1427778000000 4626.502486
1427864400000 4629.172986
1427950800000 4696.670186
1428037200000 4696.670186
1428123600000 4696.670186
1428210000000 4696.670186
1428296400000 4768.47492
1428382800000 4782.874772
1428469200000 4783.435026
1428555600000 4792.353582
1428642000000 4814.510644
1428728400000 4814.510644
1428814800000 4814.510644
1428901200000 4809.891935
1428987600000 4852.061416
1429074000000 4900.123451
1429160400000 4940.736955
1429246800000 4932.830606
1429333200000 4932.830606
1429419600000 4932.830606
1429506000000 4951.695792
1429592400000 4891.700605
1429678800000 4901.612439
1429765200000 4973.528336
1429851600000 4968.14713
1429938000000 4968.14713
1430024400000 4968.14713
1430110800000 4975.75033
1430197200000 5006.793771
1430283600000 5025.023974
1430370000000 4921.327626
1430456400000 4909.333177
1430542800000 4909.333177
1430629200000 4909.333177
1430715600000 4945.549793
1430802000000 4918.804186
1430888400000 4896.973772
1430974800000 4862.679296
1431061200000 4892.533171
1431147600000 4892.533171
1431234000000 4892.533171
1431320400000 4887.074367
1431406800000 4872.244559
1431493200000 4862.537645
1431579600000 4894.180817
1431666000000 4897.504817
1431752400000 4897.504817
1431838800000 4897.504817
1431925200000 4897.504817
1432011600000 4795.539888
1432098000000 4789.517184
1432184400000 4830.191781
1432270800000 4801.307398
1432357200000 4801.307398
1432443600000 4801.307398
1432530000000 4800.735289
1432616400000 4705.674304
1432702800000 4692.631269
1432789200000 4691.458141
1432875600000 4660.865314
1432962000000 4660.865314
1433048400000 4660.865314
1433134800000 4657.010617
1433221200000 4714.219838
1433307600000 4720.346251
1433394000000 4674.919651
1433480400000 4647.291023
1433566800000 4647.291023
1433653200000 4647.291023
1433739600000 4599.985233
1433826000000 4656.027309
1433912400000 4711.559051
1433998800000 4688.88511
1434085200000 4659.759084
1434171600000 4659.759084
1434258000000 4659.759084
1434344400000 4635.460235
1434430800000 4636.726625
1434517200000 4631.276266
1434603600000 4694.30826
1434690000000 4613.813198
1434776400000 4613.813198
1434862800000 4613.813198
1434949200000 4660.88861
1435035600000 4672.863877
1435122000000 4661.017166
1435208400000 4676.729977
1435294800000 4636.845022
1435381200000 4636.845022
1435467600000 4636.845022
1435554000000 4536.161338
1435640400000 4525.018244
1435726800000 4525.018244
1435813200000 4514.197724
1435899600000 4531.722603
1435986000000 4531.722603
1436072400000 4531.722603
1436158800000 4473.635033
1436245200000 4432.391135
1436331600000 4378.59915
1436418000000 4332.785399
1436504400000 4374.204934
1436590800000 4374.204934
1436677200000 4374.204934
1436763600000 4404.174302
1436850000000 4443.718169
1436936400000 4398.49368
1437022800000 4396.433333
1437109200000 4369.269486
1437195600000 4369.269486
1437282000000 4369.269486
1437368400000 4309.666901
1437454800000 4311.401642
1437541200000 4268.115158
1437627600000 4246.952506
1437714000000 4209.420776
1437800400000 4209.420776
1437886800000 4209.420776
1437973200000 4162.763061
1438059600000 4212.327603
1438146000000 4317.38059
1438232400000 4276.274501
1438318800000 4307.504601
1438405200000 4307.504601
1438491600000 4307.504601
1438578000000 4307.504601
1438664400000 4278.171622
1438750800000 4285.873383
1438837200000 4242.845703
1438923600000 4223.045602
1439010000000 4223.045602
1439096400000 4223.045602
1439182800000 4289.909852
1439269200000 4255.755511
1439355600000 4283.562128
1439442000000 4221.422658
1439528400000 4248.458812
1439614800000 4248.458812
1439701200000 4248.458812
1439787600000 4229.092095
1439874000000 4232.543559
1439960400000 4170.002397
1440046800000 4116.161959
1440133200000 4020.243349
1440219600000 4020.243349
1440306000000 4020.243349
1440392400000 3877.880619
1440478800000 3888.311081
1440565200000 3936.400571
1440651600000 4071.611899
1440738000000 4114.982177
1440824400000 4114.982177
1440910800000 4114.982177
1440997200000 4093.660007
1441083600000 4018.03755
1441170000000 4016.668354
1441256400000 4065.100835
1441342800000 3989.060038
1441429200000 3989.060038
1441515600000 3989.060038
1441602000000 3989.060038
1441688400000 4055.066206
1441774800000 4041.790107
1441861200000 4042.031994
1441947600000 4009.579952
1442034000000 4009.579952
1442120400000 4009.579952
1442206800000 3992.755353
1442293200000 4023.037948
1442379600000 4136.038092
1442466000000 4135.305286
1442552400000 4120.876828
1442638800000 4120.876828
1442725200000 4120.876828
1442811600000 4113.61617
1442898000000 4014.038482
1442984400000 3983.530914
1443070800000 3961.16872
1443157200000 3981.406008
1443243600000 3981.406008
1443330000000 3981.406008
1443416400000 3879.351845
1443502800000 3887.971046
1443589200000 3947.259575
1443675600000 3978.083565
1443762000000 4022.149696
1443848400000 4022.149696
1443934800000 4022.149696
1444021200000 4149.31319
1444107600000 4173.287307
1444194000000 4249.618433
1444280400000 4281.808227
1444366800000 4306.951659
1444453200000 4306.951659
1444539600000 4306.951659
1444626000000 4306.951659
1444712400000 4262.741661
1444798800000 4250.264977
1444885200000 4280.290899
1444971600000 4261.845089
1445058000000 4261.845089
1445144400000 4261.845089
1445230800000 4243.543529
1445317200000 4292.924924
1445403600000 4223.606475
1445490000000 4294.41104
1445576400000 4294.918155
1445662800000 4294.918155
1445749200000 4294.918155
1445835600000 4257.2989
1445922000000 4167.449758
1446008400000 4232.696343
1446094800000 4220.83611
1446181200000 4198.938192
1446267600000 4198.938192
1446354000000 4198.938192
1446444000000 4228.069037
1446530400000 4261.031412
1446616800000 4237.022319
1446703200000 4223.328395
1446789600000 4180.49948
1446876000000 4180.49948
1446962400000 4180.49948
1447048800000 4178.773375
1447135200000 4156.115383
1447221600000 4119.858168
1447308000000 4047.335121
1447394400000 4013.214789
1447480800000 4013.214789
1447567200000 4013.214789
1447653600000 4086.565607
1447740000000 4104.067185
1447826400000 4122.810213
1447912800000 4167.241681
1447999200000 4132.296263
1448085600000 4132.296263
1448172000000 4132.296263
1448258400000 4111.440756
1448344800000 4117.617782
1448431200000 4125.445985
1448517600000 4134.463663
1448604000000 4100.151984
1448690400000 4100.151984
1448776800000 4100.151984
1448863200000 4149.008325
1448949600000 4171.574963
1449036000000 4122.974588
1449122400000 4069.632908
1449208800000 4097.750429
1449295200000 4097.750429
1449381600000 4097.750429
1449468000000 3971.545915
1449554400000 3915.364563
1449640800000 3908.306595
1449727200000 3927.868514
1449813600000 3834.359657
1449900000000 3834.359657
1449986400000 3834.359657
1450072800000 3793.957822
1450159200000 3836.836866
1450245600000 3874.14559
1450332000000 3798.214163
1450418400000 3829.096594
1450504800000 3829.096594
1450591200000 3829.096594
1450677600000 3797.16207
1450764000000 3825.214857
1450850400000 3903.745835
1450936800000 3913.210494
1451023200000 3913.210494
1451109600000 3913.210494
1451196000000 3913.210494
1451282400000 3913.210494
1451368800000 3922.249276
1451455200000 3872.975619
1451541600000 3839.125129
1451628000000 3839.125129
1451714400000 3839.125129
1451800800000 3839.125129
1451887200000 3797.458759
1451973600000 3786.222351
1452060000000 3694.91948
1452146400000 3621.365503
1452232800000 3608.44683
1452319200000 3608.44683
1452405600000 3608.44683
1452492000000 3570.131843
1452578400000 3561.761826
1452664800000 3514.525562
1452751200000 3544.212598
1452837600000 3442.18205
1452924000000 3442.18205
1453010400000 3442.18205
1453096800000 3382.784926
1453183200000 3407.021125
1453269600000 3344.688886
1453356000000 3472.570401
1453442400000 3624.026056
1453528800000 3624.026056
1453615200000 3624.026056
1453701600000 3516.81846
1453788000000 3594.984984
1453874400000 3600.770998
1453960800000 3661.858903
1454047200000 3740.746182
1454133600000 3740.746182
1454220000000 3740.746182
1454306400000 3712.534468
1454392800000 3630.622099
1454479200000 3722.418186
1454565600000 3800.724305
1454652000000 3746.668003
1454738400000 3746.668003
1454824800000 3746.668003
1454911200000 3630.084983
1454997600000 3612.103335
1455084000000 3567.966185
1455170400000 3511.344189
1455256800000 3609.145296
1455343200000 3609.145296
1455429600000 3609.145296
1455516000000 3609.145296
1455602400000 3672.949801
1455688800000 3825.353857
1455775200000 3827.895009
1455861600000 3759.89978
1455948000000 3759.89978
1456034400000 3759.89978
1456120800000 3837.754684
1456207200000 3774.059924
1456293600000 3775.871187
1456380000000 3837.117668
1456466400000 3889.058189
1456552800000 3889.058189
1456639200000 3889.058189
1456725600000 3905.585142
1456812000000 3955.993457
1456898400000 3954.240625
1456984800000 4004.062222
1457071200000 4023.692453
1457157600000 4023.692453
1457244000000 4023.692453
1457330400000 4085.210143
1457416800000 4025.016046
1457503200000 4071.170447
1457589600000 4056.58144
1457676000000 4138.960003
1457762400000 4138.960003
1457848800000 4138.960003
1457931600000 4119.308021
1458018000000 4103.664287
1458104400000 4120.067768
1458190800000 4295.271931
1458277200000 4258.690153
1458363600000 4258.690153
1458450000000 4258.690153
1458536400000 4251.620583
1458622800000 4226.820694
1458709200000 4158.219457
1458795600000 4127.045539
1458882000000 4127.045539
1458968400000 4127.045539
1459054800000 4127.045539
1459141200000 4165.582698
1459227600000 4190.667727
1459314000000 4292.213329
1459400400000 4293.976415
1459486800000 4215.722474
1459573200000 4215.722474
1459659600000 4215.722474
1459746000000 4201.53003
1459832400000 4141.133929
1459918800000 4163.653694
1460005200000 4134.88455
1460091600000 4228.089309
1460178000000 4228.089309
1460264400000 4228.089309
1460350800000 4244.015401
1460437200000 4311.520797
1460523600000 4375.230041
1460610000000 4358.920426
1460696400000 4341.344905
1460782800000 4341.344905
1460869200000 4341.344905
1460955600000 4366.591151
1461042000000 4460.478711
1461128400000 4468.028629
1461214800000 4442.139501
1461301200000 4468.240713
1461387600000 4468.240713
1461474000000 4468.240713
1461560400000 4434.86486
1461646800000 4443.480899
1461733200000 4468.751752
1461819600000 4481.656689
1461906000000 4489.633703
1461992400000 4489.633703
1462078800000 4489.633703
1462165200000 4470.40453
1462251600000 4365.489755
1462338000000 4284.837997
1462424400000 4271.183813
1462510800000 4250.512271
1462597200000 4250.512271
1462683600000 4250.512271
1462770000000 4217.434934
1462856400000 4295.979221
1462942800000 4311.695443
1463029200000 4327.300935
1463115600000 4266.07202
1463202000000 4266.07202
1463288400000 4266.07202
1463374800000 4307.26559
1463461200000 4311.333617
1463547600000 4280.006192
1463634000000 4217.944721
1463720400000 4250.720392
1463806800000 4250.720392
1463893200000 4250.720392
1463979600000 4250.720392
1464066000000 4285.325736
1464152400000 4313.658885
1464238800000 4347.546898
1464325200000 4366.99696
1464411600000 4366.99696
1464498000000 4366.99696
1464584400000 4349.24995
1464670800000 4344.310761
1464757200000 4335.220304
1464843600000 4352.343481
1464930000000 4413.901581
1465016400000 4413.901581
1465102800000 4413.901581
1465189200000 4469.514283
1465275600000 4517.657324
1465362000000 4535.493197
1465448400000 4484.650457
1465534800000 4419.291972
1465621200000 4419.291972
1465707600000 4419.291972
1465794000000 4400.437275
1465880400000 4331.016214
1465966800000 4318.847717
1466053200000 4267.37071
1466139600000 4319.782925
1466226000000 4319.782925
1466312400000 4319.782925
1466398800000 4385.422716
1466485200000 4362.492603
1466571600000 4364.287122
1466658000000 4420.633822
1466744400000 4314.630607
1466830800000 4314.630607
1466917200000 4314.630607
1467003600000 4194.613335
1467090000000 4232.407921
1467176400000 4324.086519
1467262800000 4345.115037
1467349200000 4345.115037
1467435600000 4345.115037
1467522000000 4345.115037
1467608400000 4445.786952
1467694800000 4403.391514
1467781200000 4374.907199
1467867600000 4382.46071
1467954000000 4357.43768
1468040400000 4357.43768
1468126800000 4357.43768
1468213200000 4385.764039
1468299600000 4427.429837
1468386000000 4468.303219
1468472400000 4502.208662
1468558800000 4485.84268
1468645200000 4485.84268
1468731600000 4485.84268
1468818000000 4489.072655
1468904400000 4478.451218
1468990800000 4479.301505
1469077200000 4499.746779
1469163600000 4467.045234
1469250000000 4467.045234
1469336400000 4467.045234
1469422800000 4419.344803
1469509200000 4442.025917
1469595600000 4447.715232
1469682000000 4458.904912
1469768400000 4524.211583
1469854800000 4524.211583
1469941200000 4524.211583
1470027600000 4524.211583
1470114000000 4494.310576
1470200400000 4482.779925
1470286800000 4492.45195
1470373200000 4485.388018
1470459600000 4485.388018
1470546000000 4485.388018
1470632400000 4522.703384
1470718800000 4541.523341
1470805200000 4548.925223
1470891600000 4563.512774
1470978000000 4570.027076
1471064400000 4570.027076
1471150800000 4570.027076
1471237200000 4595.730323
1471323600000 4582.428271
1471410000000 4582.237445
1471496400000 4607.282223
1471582800000 4570.562243
1471669200000 4570.562243
1471755600000 4570.562243
1471842000000 4592.939118
1471928400000 4612.158466
1472014800000 4550.584929
1472101200000 4547.509341
1472187600000 4564.67597
1472274000000 4564.67597
1472360400000 4564.67597
1472446800000 4527.739251
1472533200000 4534.390958
1472619600000 4508.239879
1472706000000 4551.822269
1472792400000 4607.046782
1472878800000 4607.046782
1472965200000 4607.046782
1473051600000 4607.046782
1473138000000 4668.3402
1473224400000 4640.871726
1473310800000 4642.553643
1473397200000 4520.222361
1473483600000 4520.222361
1473570000000 4520.222361
1473656400000 4521.299874
1473742800000 4426.451616
1473829200000 4424.076417
1473915600000 4491.722044
1474002000000 4447.757773
1474088400000 4447.757773
1474174800000 4447.757773
1474261200000 4475.826947
1474347600000 4484.247229
1474434000000 4542.236711
1474520400000 4626.61337
1474606800000 4562.806206
1474693200000 4562.806206
1474779600000 4562.806206
1474866000000 4538.797485
1474952400000 4490.649027
1475038800000 4541.286086
1475125200000 4608.338601
1475211600000 4578.045112
1475298000000 4578.045112
1475384400000 4578.045112
1475470800000 4575.457857
1475557200000 4499.669348
1475643600000 4515.388203
1475730000000 4489.365304
1475816400000 4466.624517
1475902800000 4466.624517
1475989200000 4466.624517
1476075600000 4466.624517
1476162000000 4473.274509
1476248400000 4474.299007
1476334800000 4484.969283
1476421200000 4495.7362
1476507600000 4495.7362
1476594000000 4495.7362
1476680400000 4496.256898
1476766800000 4547.598652
1476853200000 4613.247842
1476939600000 4539.541568
1477026000000 4525.858744
1477112400000 4525.858744
1477198800000 4525.858744
1477285200000 4524.059748
1477371600000 4500.508731
1477458000000 4506.749848
1477544400000 4503.697377
1477630800000 4505.849403
1477717200000 4505.849403
1477803600000 4505.849403
1477890000000 4511.856959
1477976400000 4511.352344
1478062800000 4454.926705
1478149200000 4450.617314
1478235600000 4432.462641
1478322000000 4432.462641
1478408400000 4432.462641
1478498400000 4473.560034
1478584800000 4501.666444
1478671200000 4480.918593
1478757600000 4451.402557
1478844000000 4375.648583
1478930400000 4375.648583
1479016800000 4375.648583
1479103200000 4343.217161
1479189600000 4431.434196
1479276000000 4453.990738
1479362400000 4486.071657
1479448800000 4454.992379
1479535200000 4454.992379
1479621600000 4454.992379
1479708000000 4545.676115
1479794400000 4546.480051
1479880800000 4516.143685
1479967200000 4520.229905
1480053600000 4525.342696
1480140000000 4525.342696
1480226400000 4525.342696
1480312800000 4545.110327
1480399200000 4540.116278
1480485600000 4559.193064
1480572000000 4576.684307
1480658400000 4584.852475
1480744800000 4584.852475
1480831200000 4584.852475
1480917600000 4605.235118
1481004000000 4600.071134
1481090400000 4667.58175
1481176800000 4686.725041
1481263200000 4704.333112
1481349600000 4704.333112
1481436000000 4704.333112
1481522400000 4707.985492
1481608800000 4722.493748
1481695200000 4670.549839
1481781600000 4566.450065
1481868000000 4587.593894
1481954400000 4587.593894
1482040800000 4587.593894
1482127200000 4585.323797
1482213600000 4585.231461
1482300000000 4592.971162
1482386400000 4568.589354
1482472800000 4554.096945
1482559200000 4554.096945
1482645600000 4554.096945
1482732000000 4554.096945
1482818400000 4554.096945
1482904800000 4539.205237
1482991200000 4585.056733
1483077600000 4573.835273
1483164000000 4573.835273
1483250400000 4573.835273
1483336800000 4573.835273
1483423200000 4598.19237
1483509600000 4672.065212
1483596000000 4714.139561
1483682400000 4693.559409
1483768800000 4693.559409
1483855200000 4693.559409
1483941600000 4645.191206
1484028000000 4654.398483
1484114400000 4648.32143
1484200800000 4665.71111
1484287200000 4691.69115
1484373600000 4691.69115
1484460000000 4691.69115
1484546400000 4670.114001
1484632800000 4685.137663
1484719200000 4658.038588
1484805600000 4586.446316
1484892000000 4623.661857
1484978400000 4623.661857
1485064800000 4623.661857
1485151200000 4621.448726
1485237600000 4742.093531
1485324000000 4776.18184
1485410400000 4765.537319
1485496800000 4746.763883
1485583200000 4746.763883
1485669600000 4746.763883
1485756000000 4701.75259
1485842400000 4717.780429
1485928800000 4712.775705
1486015200000 4738.572081
1486101600000 4759.29452
1486188000000 4759.29452
1486274400000 4759.29452
1486360800000 4699.980901
1486447200000 4704.742344
1486533600000 4729.750849
1486620000000 4743.701248
1486706400000 4810.393067
1486792800000 4810.393067
1486879200000 4810.393067
1486965600000 4814.085358
1487052000000 4817.007161
1487138400000 4823.487428
1487224800000 4837.236154
1487311200000 4818.671129
1487397600000 4818.671129
1487484000000 4818.671129
1487570400000 4818.671129
1487656800000 4838.537839
1487743200000 4795.224535
1487829600000 4807.988642
1487916000000 4750.804049
1488002400000 4750.804049
1488088800000 4750.804049
1488175200000 4730.259045
1488261600000 4656.365997
1488348000000 4680.441662
1488434400000 4655.986311
1488520800000 4658.409016
1488607200000 4658.409016
1488693600000 4658.409016
1488780000000 4676.516801
1488866400000 4666.041121
1488952800000 4622.06329
1489039200000 4617.558764
1489125600000 4657.026881
1489212000000 4657.026881
1489298400000 4657.026881
1489381200000 4664.659615
1489467600000 4629.226814
1489554000000 4675.469772
1489640400000 4731.63795
1489726800000 4703.313013
1489813200000 4703.313013
1489899600000 4703.313013
1489986000000 4697.469358
1490072400000 4671.843939
1490158800000 4661.752854
1490245200000 4691.464182
1490331600000 4679.774343
1490418000000 4679.774343
1490504400000 4679.774343
1490590800000 4698.083248
1490677200000 4706.391582
1490763600000 4726.672198
1490850000000 4766.741319
1490936400000 4731.260207
1491022800000 4731.260207
1491109200000 4731.260207
1491195600000 4729.647286
1491282000000 4741.535878
1491368400000 4734.687961
1491454800000 4743.508385
1491541200000 4748.790449
1491627600000 4748.790449
1491714000000 4748.790449
1491800400000 4779.60258
1491886800000 4789.303136
1491973200000 4793.827775
1492059600000 4760.713489
1492146000000 4760.713489
1492232400000 4760.713489
1492318800000 4760.713489
1492405200000 4800.545293
1492491600000 4745.131405
1492578000000 4705.851577
1492664400000 4714.555819
1492750800000 4710.030398
1492837200000 4710.030398
1492923600000 4710.030398
1493010000000 4748.037328
1493096400000 4711.308636
1493182800000 4698.323492
1493269200000 4655.932793
1493355600000 4663.562791
1493442000000 4663.562791
1493528400000 4663.562791
1493614800000 4684.060484
1493701200000 4681.633494
1493787600000 4656.048223
1493874000000 4606.345718
1493960400000 4655.250147
1494046800000 4655.250147
1494133200000 4655.250147
1494219600000 4667.007501
1494306000000 4653.201539
1494392400000 4685.927112
1494478800000 4656.561945
1494565200000 4640.541333
1494651600000 4640.541333
1494738000000 4640.541333
1494824400000 4683.300616
1494910800000 4676.917903
1494997200000 4597.802006
1495083600000 4609.746112
1495170000000 4680.60444
1495256400000 4680.60444
1495342800000 4680.60444
1495429200000 4680.60444
1495515600000 4707.842546
1495602000000 4709.826656
1495688400000 4703.419089
1495774800000 4689.650698
1495861200000 4689.650698
1495947600000 4689.650698
1496034000000 4698.684809
1496120400000 4683.384724
1496206800000 4667.722689
1496293200000 4718.039572
1496379600000 4699.560928
1496466000000 4699.560928
1496552400000 4699.560928
1496638800000 4700.169365
1496725200000 4720.051848
1496811600000 4683.251515
1496898000000 4691.343984
1496984400000 4729.789415
1497070800000 4729.789415
1497157200000 4729.789415
1497243600000 4707.919446
1497330000000 4794.367054
1497416400000 4747.22993
1497502800000 4704.639343
1497589200000 4725.332748
1497675600000 4725.332748
1497762000000 4725.332748
1497848400000 4774.683162
1497934800000 4719.772699
1498021200000 4718.63756
1498107600000 4779.50402
1498194000000 4806.023476
1498280400000 4806.023476
1498366800000 4806.023476
1498453200000 4818.071759
1498539600000 4825.7999
1498626000000 4882.972083
1498712400000 4875.385963
1498798800000 4876.828333
1498885200000 4876.828333
1498971600000 4876.828333
1499058000000 4876.828333
1499144400000 4886.734161
1499230800000 4865.691683
1499317200000 4872.24995
1499403600000 4878.425179
1499490000000 4878.425179
1499576400000 4878.425179
1499662800000 4916.348882
1499749200000 4917.968641
1499835600000 4945.601069
1499922000000 4979.361163
1500008400000 5019.781915
1500094800000 5019.781915
1500181200000 5019.781915
1500267600000 5027.744186
1500354000000 5021.238059
1500440400000 5065.590718
1500526800000 5086.885375
1500613200000 5073.427224
1500699600000 5073.427224
1500786000000 5073.427224
1500872400000 5071.140853
1500958800000 5100.961062
1501045200000 5085.46506
1501131600000 5104.542508
1501218000000 5114.816838
1501304400000 5114.816838
1501390800000 5114.816838
1501477200000 5083.510123
1501563600000 5102.648556
1501650000000 5105.168921
1501736400000 5089.672579
1501822800000 5075.188008
1501909200000 5075.188008
1501995600000 5075.188008
1502082000000 5075.188008
1502168400000 5067.804134
1502254800000 5042.73375
1502341200000 4996.981745
1502427600000 4973.130783
1502514000000 4973.130783
1502600400000 4973.130783
1502686800000 5005.237249
1502773200000 4972.119449
1502859600000 5004.184049
1502946000000 5011.721465
1503032400000 5002.872622
1503118800000 5002.872622
1503205200000 5002.872622
1503291600000 5014.637234
1503378000000 5043.124571
1503464400000 5056.63169
1503550800000 5086.002905
1503637200000 5093.176
1503723600000 5093.176
1503810000000 5093.176
1503896400000 5098.342858
1503982800000 5106.486593
1504069200000 5079.02479
1504155600000 5121.482225
1504242000000 5192.081968
1504328400000 5192.081968
1504414800000 5192.081968
1504501200000 5192.081968
1504587600000 5164.632319
1504674000000 5198.040273
1504760400000 5230.0412
1504846800000 5210.292386
1504933200000 5210.292386
1505019600000 5210.292386
1505106000000 5233.771708
1505192400000 5266.977859
1505278800000 5238.543525
1505365200000 5258.959148
1505451600000 5263.769621
1505538000000 5263.769621
1505624400000 5263.769621
1505710800000 5280.804562
1505797200000 5274.242182
1505883600000 5316.537947
1505970000000 5291.154721
1506056400000 5322.46257
1506142800000 5322.46257
1506229200000 5322.46257
1506315600000 5318.848525
1506402000000 5279.175496
1506488400000 5337.394313
1506574800000 5297.025559
1506661200000 5272.950531
1506747600000 5272.950531
1506834000000 5272.950531
1506920400000 5297.241545
1507006800000 5295.847448
1507093200000 5318.557601
1507179600000 5329.941459
1507266000000 5301.196172
1507352400000 5301.196172
1507438800000 5301.196172
1507525200000 5301.196172
1507611600000 5342.925009
1507698000000 5340.028231
1507784400000 5347.419618
1507870800000 5381.895538
1507957200000 5381.895538
1508043600000 5381.895538
1508130000000 5369.687313
1508216400000 5345.812508
1508302800000 5374.250516
1508389200000 5392.84453
1508475600000 5354.012936
1508562000000 5354.012936
1508648400000 5354.012936
1508734800000 5339.827343
1508821200000 5353.605601
1508907600000 5301.810656
1508994000000 5270.063231
1509080400000 5256.326944
1509166800000 5256.326944
1509253200000 5256.326944
1509339600000 5277.185787
1509426000000 5273.287014
1509512400000 5273.903307
1509598800000 5296.588945
1509685200000 5322.597836
1509771600000 5322.597836
1509858000000 5322.597836
1509948000000 5327.999453
1510034400000 5332.144338
1510120800000 5331.97359
1510207200000 5334.284404
1510293600000 5333.53675
1510380000000 5333.53675
1510466400000 5333.53675
1510552800000 5310.361925
1510639200000 5256.000811
1510725600000 5237.706155
1510812000000 5282.504241
1510898400000 5272.352632
1510984800000 5272.352632
1511071200000 5272.352632
1511157600000 5291.012826
1511244000000 5345.205625
1511330400000 5360.631822
1511416800000 5367.891275
1511503200000 5391.936779
1511589600000 5391.936779
1511676000000 5391.936779
1511762400000 5355.320052
1511848800000 5314.898484
1511935200000 5270.403568
1512021600000 5300.972995
1512108000000 5353.124834
1512194400000 5353.124834
1512280800000 5353.124834
1512367200000 5335.612587
1512453600000 5336.795437
1512540000000 5291.324401
1512626400000 5304.663199
1512712800000 5326.492514
1512799200000 5326.492514
1512885600000 5326.492514
1512972000000 5333.287854
1513058400000 5330.006752
1513144800000 5358.260057
1513231200000 5326.456293
1513317600000 5337.905794
1513404000000 5337.905794
1513490400000 5337.905794
1513576800000 5346.49393
1513663200000 5322.594501
1513749600000 5349.061533
1513836000000 5413.919793
1513922400000 5392.940723
1514008800000 5392.940723
1514095200000 5392.940723
1514181600000 5392.940723
1514268000000 5392.940723
1514354400000 5450.964143
1514440800000 5487.701751
1514527200000 5512.416685
1514613600000 5512.416685
1514700000000 5512.416685
1514786400000 5512.416685
1514872800000 5532.977022
1514959200000 5525.973162
1515045600000 5528.306874
1515132000000 5561.977798
1515218400000 5561.977798
1515304800000 5561.977798
1515391200000 5550.253125
1515477600000 5535.42738
1515564000000 5496.448195
1515650400000 5486.563776
1515736800000 5507.167775
1515823200000 5507.167775
1515909600000 5507.167775
1515996000000 5571.705242
1516082400000 5562.049988
1516168800000 5549.822677
1516255200000 5536.382158
1516341600000 5572.442398
1516428000000 5572.442398
1516514400000 5572.442398
1516600800000 5579.448607
1516687200000 5593.361186
1516773600000 5624.438449
1516860000000 5629.115189
1516946400000 5631.469307
1517032800000 5631.469307
1517119200000 5631.469307
1517205600000 5609.164693
1517292000000 5568.952086
1517378400000 5616.254174
1517464800000 5580.433165
1517551200000 5440.260739
1517637600000 5440.260739
1517724000000 5440.260739
1517810400000 5315.566841
1517896800000 5317.724968
1517983200000 5302.351691
1518069600000 5165.287716
1518156000000 5145.352108
1518242400000 5145.352108
1518328800000 5145.352108
1518415200000 5213.859151
1518501600000 5231.744884
1518588000000 5268.898537
1518674400000 5323.681816
1518760800000 5353.321106
1518847200000 5353.321106
1518933600000 5353.321106
1519020000000 5353.321106
1519106400000 5307.015813
1519192800000 5311.408567
1519279200000 5296.844622
1519365600000 5350.440206
1519452000000 5350.440206
1519538400000 5350.440206
1519624800000 5350.861208
1519711200000 5327.075264
1519797600000 5241.279448
1519884000000 5206.06724
1519970400000 5205.564959
1520056800000 5205.564959
1520143200000 5205.564959
1520229600000 5212.927674
1520316000000 5246.285206
1520402400000 5204.399144
1520488800000 5236.60405
1520575200000 5283.75656
1520661600000 5283.75656
1520748000000 5283.75656
1520830800000 5279.635696
1520917200000 5253.145069
1521003600000 5257.567712
1521090000000 5228.485202
1521176400000 5228.257573
1521262800000 5228.257573
1521349200000 5228.257573
1521435600000 5191.10666
1521522000000 5208.031244
1521608400000 5277.441004
1521694800000 5192.667743
1521781200000 5158.02106
1521867600000 5158.02106
1521954000000 5158.02106
1522040400000 5164.416965
1522126800000 5148.697229
1522213200000 5151.693342
1522299600000 5211.114239
1522386000000 5211.114239
1522472400000 5211.114239
1522558800000 5211.114239
1522645200000 5164.25333
1522731600000 5206.356808
1522818000000 5181.63232
1522904400000 5247.524617
1522990800000 5202.022647
1523077200000 5202.022647
1523163600000 5202.022647
1523250000000 5233.477667
1523336400000 5285.05106
1523422800000 5297.291055
1523509200000 5285.103153
1523595600000 5275.773874
1523682000000 5275.773874
1523768400000 5275.773874
1523854800000 5303.199582
1523941200000 5329.420007
1524027600000 5371.816308
1524114000000 5323.195465
1524200400000 5293.136629
1524286800000 5293.136629
1524373200000 5293.136629
1524459600000 5276.710328
1524546000000 5241.746775
1524632400000 5228.604329
1524718800000 5254.401384
1524805200000 5287.06187
1524891600000 5287.06187
1524978000000 5287.06187
1525064400000 5283.324969
1525150800000 5251.793654
1525237200000 5268.664738
1525323600000 5251.132682
1525410000000 5300.743269
1525496400000 5300.743269
1525582800000 5300.743269
1525669200000 5326.334445
1525755600000 5292.533385
1525842000000 5340.407884
1525928400000 5370.578785
1526014800000 5375.82292
1526101200000 5375.82292
1526187600000 5375.82292
1526274000000 5412.509325
1526360400000 5356.79585
1526446800000 5389.099714
1526533200000 5396.935552
1526619600000 5385.899651
1526706000000 5385.899651
1526792400000 5385.899651
1526878800000 5385.899651
1526965200000 5426.996597
1527051600000 5369.735444
1527138000000 5357.127566
1527224400000 5317.772621
1527310800000 5317.772621
1527397200000 5317.772621
1527483600000 5287.351157
1527570000000 5260.485497
1527656400000 5361.386822
1527742800000 5343.674189
1527829200000 5348.08374
1527915600000 5348.08374
1528002000000 5348.08374
1528088400000 5373.48435
1528174800000 5369.387564
1528261200000 5413.937268
1528347600000 5361.762838
1528434000000 5389.816121
1528520400000 5389.816121
1528606800000 5389.816121
1528693200000 5390.881778
1528779600000 5400.557447
1528866000000 5393.930792
1528952400000 5397.257486
1529038800000 5344.947207
1529125200000 5344.947207
1529211600000 5344.947207
1529298000000 5364.983836
1529384400000 5307.070465
1529470800000 5354.693547
1529557200000 5309.055856
1529643600000 5328.375847
1529730000000 5328.375847
1529816400000 5328.375847
1529902800000 5245.448329
1529989200000 5272.24376
1530075600000 5263.919483
1530162000000 5247.241458
1530248400000 5312.594693
1530334800000 5312.594693
1530421200000 5312.594693
1530507600000 5312.594693
1530594000000 5306.668801
1530680400000 5313.256962
1530766800000 5318.095473
1530853200000 5374.611487
1530939600000 5374.611487
1531026000000 5374.611487
1531112400000 5411.457455
1531198800000 5436.378548
1531285200000 5387.815304
1531371600000 5430.761031
1531458000000 5445.928596
1531544400000 5445.928596
1531630800000 5445.928596
1531717200000 5429.092569
1531803600000 5430.032575
1531890000000 5409.121493
1531976400000 5405.900197
1532062800000 5427.738831
1532149200000 5427.738831
1532235600000 5427.738831
1532322000000 5408.173831
1532408400000 5398.540689
1532494800000 5425.54647
1532581200000 5456.962425
1532667600000 5422.980673
1532754000000 5422.980673
1532840400000 5422.980673
1532926800000 5406.616917
1533013200000 5428.559351
1533099600000 5408.279321
1533186000000 5415.667121
1533272400000 5437.736707
1533358800000 5437.736707
1533445200000 5437.736707
1533531600000 5437.736707
1533618000000 5370.011422
1533704400000 5351.280192
1533790800000 5382.27881
1533877200000 5324.328428
1533963600000 5324.328428
1534050000000 5324.328428
1534136400000 5291.582489
1534222800000 5351.171411
1534309200000 5248.929316
1534395600000 5278.186802
1534482000000 5318.335689
1534568400000 5318.335689
1534654800000 5318.335689
1534741200000 5309.781956
1534827600000 5305.819722
1534914000000 5336.193853
1535000400000 5315.426415
1535086800000 5328.948668
1535173200000 5328.948668
1535259600000 5328.948668
1535346000000 5389.164682
1535432400000 5398.86482
1535518800000 5396.903935
1535605200000 5397.534079
1535691600000 5331.582082
1535778000000 5331.582082
1535864400000 5331.582082
1535950800000 5331.582082
1536037200000 5235.71123
1536123600000 5206.131952
1536210000000 5179.943212
1536296400000 5192.39964
1536382800000 5192.39964
1536469200000 5192.39964
1536555600000 5191.450932
1536642000000 5215.076562
1536728400000 5268.377242
1536814800000 5258.953776
1536901200000 5247.434935
1536987600000 5247.434935
1537074000000 5247.434935
1537160400000 5262.176217
1537246800000 5323.338237
1537333200000 5332.508373
1537419600000 5372.85866
1537506000000 5377.106038
1537592400000 5377.106038
1537678800000 5377.106038
1537765200000 5371.74724
1537851600000 5345.192488
1537938000000 5335.677995
1538024400000 5325.608128
1538110800000 5342.037898
1538197200000 5342.037898
1538283600000 5342.037898
1538370000000 5402.108627
1538456400000 5353.469636
1538542800000 5375.047694
1538629200000 5323.926104
1538715600000 5281.3192
1538802000000 5281.3192
1538888400000 5281.3192
1538974800000 5281.3192
1539061200000 5231.023331
1539147600000 5072.250055
1539234000000 4985.830556
1539320400000 5032.097289
1539406800000 5032.097289
1539493200000 5032.097289
1539579600000 5043.694449
1539666000000 5141.425355
1539752400000 5093.2044
1539838800000 5017.494233
1539925200000 5012.552267
1540011600000 5012.552267
1540098000000 5012.552267
1540184400000 5035.108161
1540270800000 4974.563294
1540357200000 4881.494048
1540443600000 4883.033362
1540530000000 4865.836982
1540616400000 4865.836982
1540702800000 4865.836982
1540789200000 4812.865509
1540875600000 4871.603849
1540962000000 4954.19813
1541048400000 4990.445588
1541134800000 4972.512075
1541221200000 4972.512075
1541307600000 4972.512075
1541397600000 5005.727162
1541484000000 5007.470199
1541570400000 5045.643381
1541656800000 5052.111294
1541743200000 4982.96912
1541829600000 4982.96912
1541916000000 4982.96912
1542002400000 4935.907333
1542088800000 4916.190525
1542175200000 4933.354645
1542261600000 4951.492918
1542348000000 4987.590867
1542434400000 4987.590867
1542520800000 4987.590867
1542607200000 4927.55058
1542693600000 4819.239507
1542780000000 4870.306084
1542866400000 4905.398871
1542952800000 4864.562663
1543039200000 4864.562663
1543125600000 4864.562663
1543212000000 4872.604123
1543298400000 4824.332828
1543384800000 4881.650627
1543471200000 4923.671478
1543557600000 4921.994571
1543644000000 4921.994571
1543730400000 4921.994571
1543816800000 4976.246594
1543903200000 4902.523416
1543989600000 4896.834821
1544076000000 4800.006124
1544162400000 4777.952072
1544248800000 4777.952072
1544335200000 4777.952072
1544421600000 4726.358185
1544508000000 4701.943097
1544594400000 4774.294789
1544680800000 4747.731695
1544767200000 4651.723999
1544853600000 4651.723999
1544940000000 4651.723999
1545026400000 4563.913516
1545112800000 4564.353318
1545199200000 4516.549931
1545285600000 4446.700787
1545372000000 4369.34843
1545458400000 4369.34843
1545544800000 4369.34843
1545631200000 4316.417241
1545717600000 4316.417241
1545804000000 4316.417241
1545890400000 4437.784641
1545976800000 4443.696375
1546063200000 4443.696375
1546149600000 4443.696375
1546236000000 4467.039825
1546322400000 4467.039825
1546408800000 4482.974043
1546495200000 4466.659417
1546581600000 4573.180861
1546668000000 4573.180861
1546754400000 4573.180861
1546840800000 4634.066803
1546927200000 4669.810901
1547013600000 4748.452372
1547100000000 4771.368379
1547186400000 4762.514616
1547272800000 4762.514616
1547359200000 4762.514616
1547445600000 4778.188825
1547532000000 4797.904249
1547618400000 4816.709769
1547704800000 4849.255641
1547791200000 4904.076898
1547877600000 4904.076898
1547964000000 4904.076898
1548050400000 4893.78511
1548136800000 4837.432603
1548223200000 4821.801258
1548309600000 4856.286527
1548396000000 4902.134815
1548482400000 4902.134815
1548568800000 4902.134815
1548655200000 4908.947332
1548741600000 4928.982577
1548828000000 4955.694265
1548914400000 4987.201999
1549000800000 4981.422871
1549087200000 4981.422871
1549173600000 4981.422871
1549260000000 5017.1842
1549346400000 5047.630167
1549432800000 5027.693916
1549519200000 4984.508106
1549605600000 4956.342496
1549692000000 4956.342496
1549778400000 4956.342496
1549864800000 4928.809992
1549951200000 4980.697463
1550037600000 4984.587632
1550124000000 4991.604776
1550210400000 5044.744437
1550296800000 5044.744437
1550383200000 5044.744437
1550469600000 5044.744437
1550556000000 5075.450244
1550642400000 5131.223802
1550728800000 5106.871331
1550815200000 5111.634533
1550901600000 5111.634533
1550988000000 5111.634533
1551074400000 5105.165824
1551160800000 5095.087156
1551247200000 5132.392458
1551333600000 5106.259261
1551420000000 5104.296388
1551506400000 5104.296388
1551592800000 5104.296388
1551679200000 5103.37373
1551765600000 5093.649388
1551852000000 5054.86483
1551938400000 5025.493193
1552024800000 5003.825533
1552111200000 5003.825533
1552197600000 5003.825533
1552280400000 5044.750171
1552366800000 5062.757329
1552453200000 5088.871761
1552539600000 5067.938483
1552626000000 5074.465344
1552712400000 5074.465344
1552798800000 5074.465344
1552885200000 5114.285609
1552971600000 5114.24768
1553058000000 5100.964852
1553144400000 5112.949561
1553230800000 5054.10807
1553317200000 5054.10807
1553403600000 5054.10807
1553490000000 5043.055422
1553576400000 5090.70907
1553662800000 5069.656041
1553749200000 5090.850577
1553835600000 5100.730654
1553922000000 5100.730654
1554008400000 5100.730654
1554094800000 5154.832613
1554181200000 5165.124742
1554267600000 5171.163296
1554354000000 5183.698755
1554440400000 5196.182085
1554526800000 5196.182085
1554613200000 5196.182085
1554699600000 5229.544534
1554786000000 5210.051152
1554872400000 5228.095955
1554958800000 5210.770033
1555045200000 5252.801972
1555131600000 5252.801972
1555218000000 5252.801972
1555304400000 5252.242887
1555390800000 5247.02749
1555477200000 5265.793358
1555563600000 5272.095016
1555650000000 5272.095016
1555736400000 5272.095016
1555822800000 5272.095016
1555909200000 5259.294352
1555995600000 5280.068622
1556082000000 5221.622442
1556168400000 5212.532588
1556254800000 5229.273209
1556341200000 5229.273209
1556427600000 5229.273209
1556514000000 5230.76777
1556600400000 5224.546846
1556686800000 5216.670753
1556773200000 5176.591432
1556859600000 5206.26809
1556946000000 5206.26809
1557032400000 5206.26809
1557118800000 5203.085903
1557205200000 5153.586754
1557291600000 5168.46849
1557378000000 5127.224819
1557464400000 5130.744717
1557550800000 5130.744717
1557637200000 5130.744717
1557723600000 5092.261645
1557810000000 5129.82058
1557896400000 5158.749131
1557982800000 5187.820445
1558069200000 5154.712216
1558155600000 5154.712216
1558242000000 5154.712216
1558328400000 5154.712216
1558414800000 5177.030225
1558501200000 5152.945807
1558587600000 5084.772306
1558674000000 5101.371643
1558760400000 5101.371643
1558846800000 5101.371643
1558933200000 5140.397014
1559019600000 5108.118979
1559106000000 5031.541994
1559192400000 5021.830791
1559278800000 4981.891022
1559365200000 4981.891022
1559451600000 4981.891022
1559538000000 5005.312699
1559624400000 5053.235973
1559710800000 5080.345769
1559797200000 5091.717704
1559883600000 5129.78759
1559970000000 5129.78759
1560056400000 5129.78759
1560142800000 5135.500986
1560229200000 5144.918042
1560315600000 5140.165694
1560402000000 5128.46461
1560488400000 5122.081985
1560574800000 5122.081985
1560661200000 5122.081985
1560747600000 5136.925218
1560834000000 5188.840187
1560920400000 5205.952659
1561006800000 5285.062308
1561093200000 5248.443273
1561179600000 5248.443273
1561266000000 5248.443273
1561352400000 5258.722925
1561438800000 5231.705444
1561525200000 5227.813946
1561611600000 5235.120528
1561698000000 5280.958375
1561784400000 5280.958375
1561870800000 5280.958375
1561957200000 5280.958375
1562043600000 5280.165357
1562130000000 5333.547453
1562216400000 5345.791926
1562302800000 5305.076905
1562389200000 5305.076905
1562475600000 5305.076905
1562562000000 5282.893562
1562648400000 5290.586209
1562734800000 5312.671237
1562821200000 5310.593401
1562907600000 5319.132412
1562994000000 5319.132412
1563080400000 5319.132412
1563166800000 5323.506193
1563253200000 5325.68435
1563339600000 5297.282959
1563426000000 5270.262925
1563512400000 5280.378938
1563598800000 5280.378938
1563685200000 5280.378938
1563771600000 5271.164988
1563858000000 5289.808414
1563944400000 5319.434088
1564030800000 5259.369596
1564117200000 5261.575345
1564203600000 5261.575345
1564290000000 5261.575345
1564376400000 5245.507154
1564462800000 5236.57331
1564549200000 5231.395488
1564635600000 5173.253717
1564722000000 5119.622586
1564808400000 5119.622586
1564894800000 5119.622586
1564981200000 5119.622586
1565067600000 5093.138669
1565154000000 5098.798113
1565240400000 5135.040268
1565326800000 5129.640016
1565413200000 5129.640016
1565499600000 5129.640016
1565586000000 5104.547204
1565672400000 5145.649908
1565758800000 5017.761111
1565845200000 4990.765751
1565931600000 5049.870571
1566018000000 5049.870571
1566104400000 5049.870571
1566190800000 5110.664145
1566277200000 5064.560492
1566363600000 5100.072822
1566450000000 5074.486825
1566536400000 5002.212407
1566622800000 5002.212407
1566709200000 5002.212407
1566795600000 5024.37881
1566882000000 5058.087112
1566968400000 5076.440345
1567054800000 5123.521352
1567141200000 5146.805976
1567227600000 5146.805976
1567314000000 5146.805976
1567400400000 5146.805976
1567486800000 5106.369236
1567573200000 5154.662825
1567659600000 5226.267786
1567746000000 5238.600776
1567832400000 5238.600776
1567918800000 5238.600776
1568005200000 5248.342233
1568091600000 5267.995828
1568178000000 5282.429304
1568264400000 5288.9701
1568350800000 5295.783677
1568437200000 5295.783677
1568523600000 5295.783677
1568610000000 5340.204634
1568696400000 5365.616865
1568782800000 5345.206346
1568869200000 5360.241154
1568955600000 5365.191779
1569042000000 5365.191779
1569128400000 5365.191779
1569214800000 5353.20762
1569301200000 5330.666509
1569387600000 5316.945281
1569474000000 5321.478891
1569560400000 5300.015804
1569646800000 5300.015804
1569733200000 5300.015804
1569819600000 5292.77457857643
1569906000000 5208.174226
1569992400000 5146.258769
1570078800000 5147.694014
1570165200000 5170.694334
1570251600000 5170.694334
1570338000000 5170.694334
1570424400000 5164.63042
1570510800000 5104.451076
1570597200000 5133.412235
1570683600000 5160.265025
1570770000000 5197.879354
1570856400000 5197.879354
1570942800000 5197.879354
1571029200000 5197.879354
1571115600000 5197.349736
1571202000000 5216.389819
1571288400000 5235.48448310505
1571374800000 5223.49780394795
1571461200000 5223.497804
1571547600000 5223.497804
1571634000000 5256.51157645522
1571720400000 5256.1890453479
1571806800000 5242.70789402851
1571893200000 5249.50045923662
1571979600000 5274.57770425553
1572238800000 5271.84308668307
1572325200000 5272.73402829241
1572411600000 5256.89818823645
1572498000000 5252.20042829434
1572584400000 5297.29483344602
1572847200000 5353.10399323606
1572933600000 5364.0156263212
1573020000000 5377.2468735757
1573106400000 5407.03431098289
1573192800000 5411.93947711659
1573452000000 5402.6808923226
1573538400000 5383.8772978574
1573624800000 5385.33466298843
1573711200000 5387.34362377184
1573797600000 5425.39045146855
1574056800000 5421.59628860989
1574143200000 5419.66259453615
1574229600000 5394.01672035399
1574316000000 5404.32167234176
1574402400000 5385.55861033929
1574661600000 5404.1906793044
1574748000000 5413.41084549636
1574834400000 5439.50419781631
1574920800000 5441.50770318458
1575007200000 5414.87139139449
1575266400000 5385.03856586338
1575352800000 5340.33734432979
1575439200000 5369.18804762756
1575525600000 5392.63232315905
1575612000000 5431.55657259561
1575871200000 5425.97441535658
1575957600000 5427.65715437416
1576044000000 5441.69799890579
1576130400000 5471.36176166097
1576216800000 5485.42216936982
1576476000000 5514.73150271613
1576562400000 5532.13263488253
1576648800000 5524.13422417609
1576735200000 5541.12899149219
1576821600000 5537.32845516795
1577080800000 5536.2921857926
1577167200000 5557.42630225206
1577426400000 5584.01700143946
1577685600000 5579.75160259926
1577772000000 5604.10912764505
1577944800000 5622.26629273466
1578031200000 5607.72653595125
1578290400000 5630.84913228509
1578376800000 5642.80951139611
1578463200000 5641.6015023389
1578549600000 5635.13610208035
1578636000000 5661.5333958605
1578895200000 5659.18997977706
1578981600000 5667.27108324074
1579068000000 5674.13435184694
1579154400000 5708.056798757
1579240800000 5727.08172632929
1579500000000 5738.46102792945
1579586400000 5706.37621277151
1579672800000 5696.22233937325
1579759200000 5686.73240756643
1579845600000 5666.22353840304
1580104800000 5594.16822438055
1580191200000 5606.89428699088
1580277600000 5589.92809977612
1580364000000 5568.20802059004
1580450400000 5503.60549439105
1580709600000 5500.5379300759
1580796000000 5530.39220748169
1580882400000 5592.22108198462
1580968800000 5611.31745412943
1581055200000 5557.27682154156
1581314400000 5570.3105314482
1581400800000 5596.34447528678
1581487200000 5628.03789308231
1581573600000 5629.39533954756
1581660000000 5623.76765878324
1582005600000 5627.07011084066
1582092000000 5653.07459271726
1582178400000 5648.46160514473
1582264800000 5606.41785924752
1582524000000 5496.34633488151
1582610400000 5372.38812124758
1582696800000 5303.18719560534
1582783200000 5203.4830320097
1582869600000 5033.1101222451
1583128800000 5149.43230011951
1583215200000 5124.01104704461
1583301600000 5219.7947685942
1583388000000 5153.87859395321
1583474400000 5023.9460897101
1583730000000 4515.37204290945
1583816400000 4562.68091194126
1583902800000 4345.68958896087
1583989200000 3779.44067027543
1584075600000 4040.73679949021
1584334800000 3657.72036438857
1584421200000 3664.13441499175
1584507600000 3266.86356527747
1584594000000 3428.11320932824
1584680400000 3325.83831958375
1584939600000 3082.41689669974
1585026000000 3447.42778168472
1585112400000 3606.92323119772
1585198800000 3754.15262403795
1585285200000 3563.95251986332
1585544400000 3671.86576919175
1585630800000 3758.09077058787
1585717200000 3645.55954792911
1585803600000 3743.20736720879
1585890000000 3679.80317870244
1586149200000 3851.74041308023
1586235600000 3933.46832648263
1586322000000 4008.94198806102
1586408400000 4079.01665117472
1586754000000 4044.16556463224
1586840400000 4106.6537992382
1586926800000 3956.45146305937
1587013200000 3932.15357694304
1587099600000 4086.45559036897
1587358800000 4084.20049123547
1587445200000 3925.57252364054
1587531600000 4041.73787725977
1587618000000 4057.30172283424
1587704400000 4071.79935337925
1587963600000 4145.5280263214
1588050000000 4219.74589152477
1588136400000 4371.84235738525
1588222800000 4268.9836104965
1588309200000 4157.21433526852
1588568400000 4143.46647193525
1588654800000 4153.36838627447
1588741200000 4112.37616915311
1588827600000 4171.22072975399
1588914000000 4263.90748449485
1589173200000 4240.03611240841
1589259600000 4171.12866021079
1589346000000 4047.90192487967
1589432400000 4061.91869513217
1589518800000 4073.01730536339
1589864400000 4253.4052791651
1589950800000 4315.39821168618
1590037200000 4259.47865352005
1590123600000 4231.19096399016
1590382800000 4276.13389345964
1590469200000 4405.28474452782
1590555600000 4428.32852481359
1590642000000 4449.92886050265
1590728400000 4402.73302528033
1590987600000 4490.67672209868
1591074000000 4592.69270133589
1591160400000 4664.85978625986
1591246800000 4661.23854078803
1591333200000 4817.47651622754
1591592400000 4857.43398669061
1591678800000 4785.95641919294
1591765200000 4732.93879052062
1591851600000 4487.59981666323
1591938000000 4519.78046862311
1592197200000 4523.94220812077
1592283600000 4572.70388614488
1592370000000 4542.96865641351
1592456400000 4539.78218698903
1592542800000 4529.21896078957
1592802000000 4529.73573183542
1592888400000 4564.95218103527
1592974800000 4469.7086393425
1593061200000 4491.12333362305
1593147600000 4409.2267483025
1593406800000 4478.73713279955
1593493200000 4531.62060889849
1593666000000 4552.6396549594
1593752400000 4551.52609713463
1594011600000 4608.76337957412
1594098000000 4565.41963838144
1594184400000 4593.54087948186
1594270800000 4565.67696814321
1594357200000 4615.6304005616
1594616400000 4623.93094083868
1594702800000 4679.72879017774
1594789200000 4751.83640718755
1594875600000 4751.39215805621
1594962000000 4769.47485806058
1595221200000 4775.06262223017
1595307600000 4817.66586615399
1595394000000 4827.07020839457
1595480400000 4820.37645583514
1595566800000 4810.91018380826
1595826000000 4861.16339899806
1595912400000 4826.15780146312
1595998800000 4872.64027471509
1596085200000 4825.95595927767
1596171600000 4799.60524694793
1596517200000 4850.77854676309
1596603600000 4948.59704789165
1596690000000 4977.13524097458
1596776400000 4941.08132244635
1596862800000 4941.081322
1596949200000 4941.081322
1597035600000 4981.24295156919
1597122000000 5011.43399168186
1597208400000 5054.2482939136
1597294800000 5040.22897145367
1597381200000 5025.28310134602
1597640400000 5058.77960132053
1597726800000 5066.06206597093
1597813200000 5075.64312748167
1597899600000 5049.28483856894
1597986000000 5022.29358189383
1598245200000 5068.23356697126
1598331600000 5050.59420727647
1598418000000 5105.69045171242
1598504400000 5096.50944640752
1598590800000 5106.12199662285
1598850000000 5044.77656376708
1598936400000 5076.78388088849
1599022800000 5117.04223803717
1599109200000 5022.36643337231
1599195600000 4966.78665083148
1599541200000 4899.55948307026
1599627600000 5004.01268840013
1599714000000 4931.31391072151
1599800400000 4944.46121168651
1600059600000 4991.52795087008
1600146000000 5013.71288015573
1600232400000 4976.97381932898
1600318800000 4953.08885305622
1600405200000 4937.22499355475
1600664400000 4794.35983900205
1600750800000 4828.33485301805
1600837200000 4734.6499807551
1600923600000 4753.3859063559
1601010000000 4770.74001561238
1601269200000 4826.95457655
1601355600000 4793.05347424764
1601442000000 4790.74825034214
1601528400000 4827.34124655396
1601614800000 4845.05435007282
1601874000000 4924.09512318271
1601960400000 4871.0007404971
1602046800000 4934.93861825052
1602133200000 4994.69098143863
1602219600000 5030.61130812856
1602565200000 5007.66844445183
1602651600000 4995.56197175982
1602738000000 4978.07520580073
1602824400000 4987.57600710672
1603083600000 4953.3231385951
1603170000000 4962.48631925295
1603256400000 4966.33636742777
1603342800000 4985.18351108119
1603429200000 4972.24252063844
1603688400000 4853.00875214154
1603774800000 4828.39105077157
1603861200000 4646.72374754732
1603947600000 4673.76166294882
1604034000000 4677.25339726554
1604296800000 4752.06333646683
1604383200000 4902.77700427969
1604469600000 4876.51449268708
1604556000000 4985.30075977626
1604642400000 5016.33281368054
1604901600000 5208.18541481911
1604988000000 5241.56982603561
1605074400000 5250.49308348784
1605160800000 5168.63338139216
1605247200000 5185.37755436476
1605506400000 5311.3753521577
1605592800000 5322.75971218836
1605679200000 5324.26214063761
1605765600000 5301.07274427984
1605852000000 5337.56741465977
1606111200000 5370.96303544794
1606197600000 5469.58289835779
1606284000000 5450.09424112785
1606370400000 5462.54652145691
1606456800000 5496.87691331207
1606716000000 5416.74507559025
1606802400000 5451.55255501845
1606888800000 5455.48815423598
1606975200000 5522.16783215286
1607061600000 5627.14179203411
1607320800000 5628.3603474189
1607407200000 5633.53192060315
1607493600000 5629.10050616295
1607580000000 5672.85005628589
1607666400000 5639.70744802404
1607925600000 5600.86450212391
1608012000000 5656.15786317921
1608098400000 5627.15977955116
1608184800000 5666.84523524251
1608271200000 5613.39062656552
1608530400000 5545.84975866085
1608616800000 5518.29733096749
1608703200000 5617.92239279681
1608789600000 5623.80279881243
1609221600000 5646.77836487095
1609308000000 5679.97864315763
1609394400000 5657.13959595103
1609740000000 5682.06872029414
1609826400000 5755.7742110161
1609912800000 5846.42679379379
1609999200000 5866.62454829248
1610085600000 5888.37917978266
1610344800000 5789.50659673642
1610431200000 5840.79614347232
1610517600000 5793.36561076732
1610604000000 5805.02144640958
1610690400000 5745.46354387258
1610949600000 5758.42598241789
1611036000000 5763.57671409058
1611122400000 5831.73552303328
1611208800000 5812.26911095961
1611295200000 5739.12784398662
1611554400000 5744.44188828551
1611640800000 5706.67918887902
1611727200000 5558.42311057849
1611813600000 5632.14120055066
1611900000000 5523.34881241444
1612159200000 5616.49283634297
1612245600000 5678.33618728692
1612332000000 5741.86284118752
1612418400000 5755.01595328794
1612504800000 5813.81075957561
1612764000000 5859.06063177703
1612850400000 5861.27754566978
1612936800000 5885.45293978994
1613023200000 5917.97783234825
1613109600000 5964.05131981157
1613455200000 6015.47376830404
1613541600000 5976.41287258445
1613628000000 5955.6329196241
1613714400000 6073.38404458617
1613973600000 6092.74813305689
1614060000000 6085.28083601288
1614146400000 6147.73336295032
1614232800000 6105.70274316583
1614319200000 5972.01952943848
1614578400000 6071.35449084899
1614664800000 6127.79756446009
1614751200000 6126.18994610892
1614837600000 6081.54811909408
1614924000000 6158.61235272701
1615183200000 6225.10355823275
1615269600000 6270.30063779883
1615356000000 6337.08250740835
1615442400000 6439.50025794833
1615528800000 6478.47719712423
1615784400000 6504.69822555579
1615870800000 6498.46169082365
1615957200000 6514.20068625436
1616043600000 6479.31427308631
1616130000000 6437.64286745548
1616389200000 6397.859927249
1616475600000 6318.21716222588
1616562000000 6322.62225622455
1616648400000 6309.75371989196
1616734800000 6365.51033143666
1616994000000 6353.67504698207
1617080400000 6358.45748459136
1617166800000 6349.04174968339
1617253200000 6435.68003720443
1617598800000 6483.73327655773
1617685200000 6485.35562764805
1617771600000 6470.07264615557
1617858000000 6484.39617086229
1617944400000 6494.67172676916
1618203600000 6504.5553139807
1618290000000 6507.99809820594
1618376400000 6550.86986589572
1618462800000 6605.13737277171
1618549200000 6623.50211698033
1618808400000 6580.02269947269
1618894800000 6481.02019829429
1618981200000 6563.70969876708
1619067600000 6522.68028839202
1619154000000 6539.99152581641
1619413200000 6621.55939655427
1619499600000 6633.19197827441
1619586000000 6668.44968110734
1619672400000 6696.85414523755
1619758800000 6653.81018744809
1620018000000 6756.887011678
1620104400000 6732.00181932166
1620190800000 6831.47237565723
1620277200000 6886.5450046819
1620363600000 7018.14701371515
1620622800000 7024.80001528899
1620709200000 6959.06793498415
1620795600000 6912.06344938667
1620882000000 6927.58693877097
1620968400000 7041.79724401986
1621227600000 7080.3990130271
1621314000000 7094.8250609321
1621400400000 6987.55024129346
1621486800000 7043.96989550127
1621573200000 7048.1867810673
1621918800000 7032.33109240503
1622005200000 7081.52355048905
1622091600000 7157.96049019125
1622178000000 7172.49504744086
1622437200000 7133.55151711163
1622523600000 7275.23588771602
1622610000000 7232.06975073146
1622696400000 7214.45064775589
1622782800000 7283.02823015626
1623042000000 7258.66517012302
1623128400000 7256.1952738506
1623214800000 7228.16868931861
1623301200000 7223.19047710636
1623387600000 7233.19745773634
1623646800000 7206.60143942233
1623733200000 7196.06091850766
1623819600000 7155.15544693647
1623906000000 7000.28264273551
1623992400000 6856.01402242739
1624251600000 6968.91443600434
1624338000000 7001.25353538027
1624424400000 7058.16641671275
1624510800000 7068.3738285111
1624597200000 7119.43301314661
1624856400000 7041.58131862545
1624942800000 7033.99738870572
1625029200000 7030.57839346132
1625202000000 7056.54795992811
1625461200000 7100.59542174138
1625547600000 6979.09149166146
1625634000000 6977.88987061571
1625720400000 6906.41243099453
1625806800000 7025.04768611605
1626066000000 7021.68248033285
1626152400000 6969.64837604302
1626238800000 6940.89205008425
1626325200000 6939.62098872178
1626411600000 6824.44434441352
1626670800000 6610.63747098244
1626757200000 6698.95084411922
1626843600000 6842.41209457204
1626930000000 6846.26984347492
1627016400000 6841.38937102137
1627275600000 6881.67389029198
1627362000000 6873.89164956547
1627448400000 6886.01433644802
1627534800000 6997.92384162167
1627621200000 6990.70774623805
1627966800000 6957.56455696019
1628053200000 6941.71493989366
1628139600000 7004.76015550786
1628226000000 7006.5579363974
1628485200000 6988.99842391991
1628571600000 7081.99601886137
1628658000000 7114.35176106382
1628744400000 7096.62663663656
1628830800000 7097.37986423448
1629090000000 7049.67207009375
1629176400000 6967.78321847904
1629262800000 6946.74536337683
1629349200000 6816.21794254824
1629435600000 6839.06066591296
1629694800000 6962.42964830217
1629781200000 7019.56017923569
1629867600000 7013.72542219368
1629954000000 6989.7928978178
1630040400000 7058.31952473868
1630299600000 7065.75243416658
1630386000000 7024.45662488073
1630472400000 7086.36698912526
1630558800000 7184.36935053932
1630645200000 7196.87472674028
1630990800000 7132.43183062359
1631077200000 7069.33582748555
1631163600000 7100.19460424089
1631250000000 7098.72141427799
1631509200000 7099.63808369352
1631595600000 7059.45715665614
1631682000000 7133.04513635135
1631768400000 7064.35002758714
1631854800000 6972.84250785813
1632114000000 6820.78846143198
1632200400000 6846.35733014156
1632286800000 6957.35867408958
1632373200000 7056.82652861366
1632459600000 7029.16509381138
1632718800000 7080.9431497423
1632805200000 6961.44581312146
1632891600000 6952.61589259524
1632978000000 6954.16880598187
1633064400000 6991.45404166112
1633323600000 7041.82740012651
1633410000000 7098.37596564575
1633496400000 7039.56076799864
1633582800000 7187.06325822323
1633669200000 7261.78378672593
1634014800000 7278.97851949911
1634101200000 7336.445129239
1634187600000 7468.86933715433
1634274000000 7527.64612539069
1634533200000 7532.46080646981
1634619600000 7557.77191125874
1634706000000 7626.96406432027
1634792400000 7620.47560621067
1634878800000 7630.46349219584
1635138000000 7657.14740932925
1635224400000 7618.36953699325
1635310800000 7543.12578421792
1635397200000 7653.91689846466
1635483600000 7573.10273965098
1635742800000 7648.52618629996
1635829200000 7579.39742619104
1635915600000 7589.8898692758
1636002000000 7589.60198814498
1636088400000 7644.7790064253
1636351200000 7680.06150212921
1636437600000 7661.57662469133
1636524000000 7624.41612773152
1636610400000 7579.53484921027
1636696800000 7588.10660054512
1636956000000 7586.87536698456
1637042400000 7591.69449563769
1637128800000 7560.04822425682
1637215200000 7539.93036612412
1637301600000 7509.98770237101
1637560800000 7479.7303592912
1637647200000 7486.73234643693
1637733600000 7523.75905416165
1637820000000 7558.95003409667
1637906400000 7296.19592921924
1638165600000 7320.61444296704
1638252000000 7147.52729293961
1638338400000 7140.174453972
1638424800000 7235.49260625949
1638511200000 7200.28052634376
1638770400000 7313.97055814778
1638856800000 7486.06604128895
1638943200000 7442.69128097268
1639029600000 7373.91423972963
1639116000000 7370.12015674282
1639375200000 7253.92422028697
1639461600000 7218.52361069069
1639548000000 7251.34096443787
1639634400000 7317.72919641704
1639720800000 7282.53184384116
1639980000000 7138.09663600526
1640066400000 7281.89270919605
1640152800000 7381.97278661449
1640239200000 7450.2448496835
1640325600000 7484.70772063283
1640757600000 7545.79107749698
1640844000000 7529.95905518305
1640930400000 7603.98540199919
1641276000000 7657.72137148
1641362400000 7566.96438683676
1641448800000 7567.58087027613
1641535200000 7638.8328137864
1641794400000 7630.60732598262
1641880800000 7727.4364829319
1641967200000 7859.49626349513
1642053600000 7890.89805661735
1642140000000 7875.63335830715
1642399200000 7962.29537545264
1642485600000 7859.90206422229
1642572000000 7807.83473056058
1642658400000 7773.3079359191
1642744800000 7614.52777301911
1643004000000 7500.37318055249
1643090400000 7524.59663861773
1643176800000 7545.99584553762
1643263200000 7523.34259389096
1643349600000 7537.21644360114
1643608800000 7672.50065973771
1643695200000 7790.85202355542
1643781600000 7852.05837699431
1643868000000 7756.92925496759
1643954400000 7744.07314590108
1644213600000 7775.95714226929
1644300000000 7812.79977078837
1644386400000 7927.49842008006
1644472800000 7915.90276066102
1644559200000 7858.83266003687
1644818400000 7757.48392633009
1644904800000 7788.69203119494
1644991200000 7826.3636641137
1645077600000 7743.37676701257
1645164000000 7639.14276438039
1645509600000 7611.14949840002
1645596000000 7538.95553642987
1645682400000 7457.45798763669
1645768800000 7682.38098918635
1646028000000 7682.46914899848
1646114400000 7608.71191062989
1646200800000 7723.67214843556
1646287200000 7768.13142856119
1646373600000 7745.24182094671
1646632800000 7691.16349198229
1646719200000 7606.65779876409
1646805600000 7733.93283451921
1646892000000 7800.05244842032
1646978400000 7822.09612663765
1647234000000 7685.87950516742
1647320400000 7621.18954571258
1647406800000 7803.71536565315
1647493200000 7973.16313640884
1647579600000 7972.30097735501
1647838800000 8059.71712295039
1647925200000 8065.54738133318
1648011600000 8066.30427576986
1648098000000 8088.76377313021
1648184400000 8131.19186594905
1648443600000 8094.08816251368
1648530000000 8173.32508011681
1648616400000 8247.34346635623
1648702800000 8163.46942279274
1648789200000 8163.29558712025
1649048400000 8249.89241640939
1649134800000 8223.63262811872
1649221200000 8137.737357934
1649307600000 8122.88696717981
1649394000000 8119.02273598765
1649653200000 8066.2942078601
1649739600000 8068.85677794846
1649826000000 8113.20136179469
1649912400000 8127.80308697295
1650258000000 8141.99246439802
1650344400000 8229.517375233
1650430800000 8317.85730947838
1650517200000 8199.90059188731
1650603600000 7869.3998643492
1650862800000 7797.71500005738
1650949200000 7645.91072015694
1651035600000 7692.50438350934
1651122000000 7823.05968677009
1651208400000 7738.94002779823
1651467600000 7645.04127112201
1651554000000 7739.53120121787
1651640400000 7833.93287486938
1651726800000 7661.84750504868
1651813200000 7601.59011561807
1652072400000 7332.51592435707
1652158800000 7241.0465253669
1652245200000 7270.67306040942
1652331600000 7168.78612257477
1652418000000 7357.67298975471
1652677200000 7442.11247315272
1652763600000 7569.85664122318
1652850000000 7406.51044045885
1652936400000 7428.15906151383
1653022800000 7450.19240840373
1653282000000 7450.192408
1653368400000 7467.74737275599
1653454800000 7531.4714237415
1653541200000 7626.48023120702
1653627600000 7751.64864499773
1653886800000 7889.42908466574
1653973200000 7813.28609512966
1654059600000 7818.81897290568
1654146000000 7938.06491430506
1654232400000 7869.3053207537
1654491600000 7911.5070052937
1654578000000 7938.16426539654
1654664400000 7906.36354837626
1654750800000 7777.79939683173
1654837200000 7523.51637756837
1655096400000 7301.1292343806
1655182800000 7253.37085040009
1655269200000 7253.1101932552
1655355600000 7001.94378716871
1655442000000 6897.97836711584
1655701200000 7059.16713993105
1655787600000 7121.18849197908
1655874000000 6981.69456758744
1655960400000 6845.77915447281
1656046800000 7020.4943871042
1656306000000 7125.05660122382
1656392400000 7142.07139111135
1656478800000 7099.23972422035
1656565200000 7027.85802849445
1656910800000 7082.97155477292
1656997200000 6905.54194343077
1657083600000 6838.89233180949
1657170000000 7039.30881119285
1657256400000 7042.92295409314
1657515600000 6926.96494323196
1657602000000 6879.78041446667
1657688400000 6885.07400954573
1657774800000 6684.15708610727
1657861200000 6786.08906472984
1658120400000 6912.80362307317
1658206800000 7050.41735990826
1658293200000 7103.19658013698
1658379600000 7093.87228731771
1658466000000 7093.69958182041
1658725200000 7145.74741559651
1658811600000 7092.58436875414
1658898000000 7169.01865327058
1658984400000 7267.37250692214
1659070800000 7401.79906865077
1659416400000 7256.39138974624
1659502800000 7243.05540567843
1659589200000 7269.85351922276
1659675600000 7240.25169325977
1659934800000 7296.20677889949
1660021200000 7265.69382367872
1660107600000 7452.24861277474
1660194000000 7510.23665634246
1660280400000 7554.24336530073
1660539600000 7493.46416025251
1660626000000 7561.93281237626
1660712400000 7517.47348109757
1660798800000 7548.01175513388
1660885200000 7454.29506529571
1661144400000 7392.91359180149
1661230800000 7465.4352644553
1661317200000 7446.8681211641
1661403600000 7556.79610828706
1661490000000 7398.65721018956
1661749200000 7362.4406347352
1661835600000 7207.23063114503
1661922000000 7144.77152381883
1662008400000 7015.60302104186
1662094800000 7109.0098061082
1662440400000 7015.94912151611
1662526800000 7014.3357472848
1662613200000 7101.61598169012
1662699600000 7283.58753648368
1662958800000 7372.38661239632
1663045200000 7170.59727481777
1663131600000 7161.49991342786
1663218000000 7041.54087112703
1663304400000 6959.85243364572
1663563600000 7051.50630207754
1663650000000 6963.11258599328
1663736400000 6853.77301962001
1663822800000 6764.43873531014
1663909200000 6531.07961896609
1664168400000 6444.55566451924
1664254800000 6432.38954619106
1664341200000 6577.85673651216
1664427600000 6507.69232634114
1664514000000 6493.09610587113
1664773200000 6687.5920512695
1664859600000 6904.25974939977
1664946000000 6797.0531678317
1665032400000 6709.2015574823
1665118800000 6618.59564974605
1665464400000 6444.60051795911
1665550800000 6477.19480089684
1665637200000 6560.69876403099
1665723600000 6450.1248151498
1665982800000 6599.08676492566
1666069200000 6633.49194514767
1666155600000 6596.93422482721
1666242000000 6612.52539525171
1666328400000 6693.80576766036
1666587600000 6719.89951032276
1666674000000 6837.12282585319
1666760400000 6938.06340907942
1666846800000 6951.61824672616
1666933200000 6975.58281183607
1667192400000 6927.44288707228
1667278800000 6977.53940125816
1667365200000 6891.60022705182
1667451600000 6806.36365247168
1667538000000 6991.03709313484
1667800800000 7044.41268414683
1667887200000 7116.42286301103
1667973600000 6982.75739863859
1668060000000 7288.09634
1668146400000 7359.844426
1668405600000 7295.16853399853
1668492000000 7329.90454833402
1668578400000 7306.61342597133
1668664800000 7271.80655158016
1668751200000 7282.9929895169
1669010400000 7249.6029650653
1669096800000 7399.8387702254
1669183200000 7422.24956764726
1669269600000 7472.30169093455
1669356000000 7469.27941419522
1669615200000 7401.51680834968
1669701600000 7375.00529333821
1669788000000 7429.83304842715
1669874400000 7518.08260705524
1669960800000 7470.94407419921
1670220000000 7358.59718000796
1670306400000 7208.20721891119
1670392800000 7235.60732468951
1670479200000 7273.0645623827
1670565600000 7228.03413132595
1670824800000 7225.65227914389
1670911200000 7296.84755771087
1670997600000 7267.39571045582
1671084000000 7139.83404476522
1671170400000 7055.50329547241
1671429600000 6987.43807577322
1671516000000 7045.50632258961
1671602400000 7155.73569298839
1671688800000 7051.75006089226
1671775200000 7159.60507759927
1672207200000 7087.48701272086
1672293600000 7168.14451437845
1672380000000 7139.71219262464
1672725600000 7105.76458666079
1672812000000 7195.36225486589
1672898400000 7176.95298375606
1672984800000 7362.69051324072
1673244000000 7431.97555086754
1673330400000 7402.34919046036
1673416800000 7452.63868448976
1673503200000 7539.10968898686
1673589600000 7583.65878046134
1673848800000 7593.35928630996
1673935200000 7621.01009849087
1674021600000 7593.07968570729
1674108000000 7538.9388128795
1674194400000 7640.27539737033
1674453600000 7712.51044557157
1674540000000 7722.87696518185
1674626400000 7675.0274322666
1674712800000 7773.73665316679
1674799200000 7794.68524531
1675058400000 7735.09600810498
1675144800000 7805.50163230008
1675231200000 7821.01972648548
1675317600000 7790.75873591827
1675404000000 7762.27975728636
1675663200000 7650.6613054407
1675749600000 7695.93473937239
1675836000000 7711.02119003535
1675922400000 7697.32162116675
1676008800000 7709.08322210811
1676268000000 7751.59293911842
1676354400000 7735.47914805204
1676440800000 7695.2392060854
1676527200000 7673.20714263293
1676613600000 7605.47978032284
1676959200000 7543.48588487388
1677045600000 7490.91822834753
1677132000000 7492.77246499299
1677218400000 7446.92648593773
1677477600000 7524.38779306005
1677564000000 7494.173348713
1677650400000 7520.50735447842
1677736800000 7572.69322040698
1677823200000 7647.49265210104
1678082400000 7629.048742
1678168800000 7493.24004060167
1678255200000 7496.52954001336
1678341600000 7426.73153795822
1678428000000 7298.0395447616
1678683600000 7234.89204079637
1678770000000 7277.58957169918
1678856400000 7062.11113979979
1678942800000 7136.58983341793
1679029200000 7072.21850038245
1679288400000 7192.38954558536
1679374800000 7224.20939393636
1679461200000 7177.44511532737
1679547600000 7186.19199885534
1679634000000 7131.39707279897
1679893200000 7218.66232291112
1679979600000 7271.51745631998
1680066000000 7360.34843554664
1680152400000 7443.60594093359
1680238800000 7503.55422561566
1680498000000 7669.10681193509
1680584400000 7684.78947556892
1680670800000 7633.29086568981
1680757200000 7628.2619320549
1681102800000 7626.25113481096
1681189200000 7717.79749669185
1681275600000 7742.26566201659
1681362000000 7825.7208289269
1681448400000 7856.8919626899
1681707600000 7860.32370695835
1681794000000 7865.82288696296
1681880400000 7823.87203276054
1681966800000 7793.33797838067
1682053200000 7758.62417667636
1682312400000 7773.4356132786
1682398800000 7618.37542490698
1682485200000 7594.36116719886
1682571600000 7657.80008259075
1682658000000 7734.37447495467
1682917200000 7750.73448049222
1683003600000 7604.25347174138
1683090000000 7546.92578741271
1683176400000 7407.37571885092
1683262800000 7611.94908064899
1683522000000 7686.15192082989
1683608400000 7663.41433800347
1683694800000 7631.04221265857
1683781200000 7538.3929892934
1683867600000 7493.01290583733
1684126800000 7575.369353612
1684213200000 7489.02361902922
1684299600000 7495.45892011184
1684386000000 7506.07502584685
1684472400000 7534.19646958852
1684818000000 7452.37861475815
1684904400000 7320.14053376042
1684990800000 7264.52664792078
1685077200000 7323.63295197085
1685336400000 7366.56856797682
1685422800000 7286.63063941504
1685509200000 7230.56206377626
1685595600000 7301.10970586995
1685682000000 7468.80019570128
1685941200000 7430.47222246606
1686027600000 7498.35891903584
1686114000000 7515.46427310579
1686200400000 7492.11718510334
1686286800000 7521.56761047908
1686546000000 7493.1871680133
1686632400000 7587.32763603732
1686718800000 7605.22152928553
1686805200000 7636.7015514947
1686891600000 7629.78207838381
1687150800000 7602.81149629657
1687237200000 7502.32933899803
1687323600000 7528.65747087996
1687410000000 7488.90442837816
1687496400000 7416.28918171709
1687755600000 7500.96973740882
1687842000000 7578.29793284189
1687928400000 7569.6454998092
1688014800000 7603.64940777754
1688101200000 7704.66544096195
1688446800000 7719.86381460718
1688533200000 7649.84126298455
1688619600000 7497.80625688139
1688706000000 7537.64607965326
1688965200000 7535.11166791729
1689051600000 7550.56085847242
1689138000000 7656.73919078634
1689224400000 7756.70821957638
1689310800000 7732.75221256592
1689570000000 7734.04889611302
1689656400000 7809.81956335038
1689742800000 7852.6008306201
1689829200000 7843.65730472086
1689915600000 7874.82037520522
1690174800000 7925.94786385676
1690261200000 7947.2131597715
1690347600000 7896.47862526994
1690434000000 7867.01468447694
1690520400000 7905.33631079739
1690779600000 7982.46424028275
1690866000000 7889.29428248069
1690952400000 7757.48895717617
1691038800000 7693.92702092084
1691125200000 7752.55078656594
1691470800000 7706.04890554685
1691557200000 7779.45803535651
1691643600000 7851.56507264505
1691730000000 7861.55282028507
1691989200000 7790.10646173007
1692075600000 7638.43212161059
1692162000000 7628.3156070655
1692248400000 7602.2077220791
1692334800000 7581.71284840712
1692594000000 7571.46656248848
1692680400000 7532.1418739679
1692766800000 7591.11119902065
1692853200000 7585.96239656355
1692939600000 7570.33055558447
1693198800000 7652.69104540899
1693285200000 7753.23223452436
1693371600000 7814.37390293991
1693458000000 7783.88568315512
1693544400000 7864.73300091581
1693890000000 7791.42872288251
1693976400000 7714.24361020719
1694062800000 7684.74732493493
1694149200000 7697.07541417269
1694408400000 7754.54895965992
1694494800000 7794.6606301073
1694581200000 7833.22770790073
1694667600000 7965.38783375232
1694754000000 7982.66561684989
1695013200000 7960.30968232706
1695099600000 7906.75881057031
1695186000000 7900.90170451527
1695272400000 7686.7163302695
1695358800000 7697.77056089941
1695618000000 7681.10189863733
1695704400000 7617.12862617849
1695790800000 7560.27711356763
1695877200000 7646.48400173344
1695963600000 7585.96077973423
1696222800000 7412.80976635301
1696309200000 7332.82395992673
1696395600000 7301.81325194333
1696482000000 7359.75939656828
1696568400000 7418.01837372879
1696914000000 7582.11905585239
1697000400000 7663.38727393781
1697086800000 7574.34475632433
1697173200000 7560.09722082141
1697432400000 7628.93619895756
1697518800000 7651.71998809264
1697605200000 7540.78829373827
1697691600000 7457.12308023139
1697778000000 7402.24739829221
1698037200000 7366.00787711309
1698123600000 7308.57189010354
1698210000000 7291.79699463922
1698296400000 7264.70762682571
1698382800000 7174.01784276698
1698642000000 7250.39401277718
1698728400000 7219.86801835851
1698814800000 7312.77691241788
1698901200000 7515.76452576328
1698987600000 7671.35383346069
1699250400000 7649.73035901873
1699336800000 7526.3338970311
1699423200000 7478.37168139682
1699509600000 7552.68037985663
1699596000000 7550.83806576611
1699855200000 7617.97502616593
1699941600000 7755.30311314334
1700028000000 7798.01360999257
1700114400000 7751.51983290827
1700200800000 7795.77869330277
1700460000000 7833.11587651502
1700546400000 7802.66324919102
1700632800000 7791.26779709078
1700719200000 7820.80678616607
1700805600000 7865.05817419244
1701064800000 7808.87041010441
1701151200000 7873.97191086954
1701237600000 7907.4365289902
1701324000000 7950.93918819949
1701410400000 8051.80271022092
1701669600000 8014.21419575371
1701756000000 7975.88441869654
1701842400000 7929.44382026305
1701928800000 7933.58992000961
1702015200000 7969.45309180888
1702274400000 7984.52188374772
1702360800000 7938.33303578255
1702447200000 8071.80479851808
1702533600000 8191.22561792479
1702620000000 8120.13024921544
1702879200000 8141.30119542389
1702965600000 8263.10192245561
1703052000000 8187.8007920366
1703138400000 8256.03519779472
1703224800000 8344.46814453496
1703656800000 8459.6232272126
1703743200000 8438.15537013854
1703829600000 8450.31597024922
1704175200000 8339.57257764052
1704261600000 8305.67553816697
1704348000000 8323.72991933889
1704434400000 8373.48980185504
1704693600000 8390.86362146885
1704780000000 8321.82069707061
1704866400000 8340.52262688761
1704952800000 8298.09986841026
1705039200000 8336.82699707808
1705298400000 8329.45045212159
1705384800000 8258.99162308467
1705471200000 8137.23522180938
1705557600000 8179.95735200018
1705644000000 8276.46308382465
1705903200000 8307.58223187242
1705989600000 8338.11743001404
1706076000000 8323.6059029733
1706162400000 8342.4511314573
1706248800000 8385.40319950116
1706508000000 8425.31405699912
1706594400000 8463.22319122412
1706680800000 8404.747238162
1706767200000 8384.01950327329
1706853600000 8361.4002928638
1707112800000 8221.78877270041
1707199200000 8280.79508792428
1707285600000 8324.72782292807
1707372000000 8316.93488637298
1707458400000 8346.2698691085
1707717600000 8377.23455190559
1707804000000 8122.57427025939
1707890400000 8252.18905342324
1707976800000 8440.72877422312
1708063200000 8449.10150285222
1708408800000 8425.29154684804
1708495200000 8393.67718601465
1708581600000 8502.73324215384
1708668000000 8553.35082991948
1708927200000 8523.64486022835
1709013600000 8524.12771015693
1709100000000 8470.87350324578
1709186400000 8519.49103356261
1709272800000 8592.41955247835
1709532000000 8549.89422879153
1709618400000 8546.75514210641
1709704800000 8597.29417277338
1709791200000 8705.74577307445
1709877600000 8686.73473660785
1710133200000 8685.41134068534
1710219600000 8712.18349207403
1710306000000 8805.8446219813
1710392400000 8729.42095109332
1710478800000 8726.3323702032
1710738000000 8696.98885228167
1710824400000 8689.60464660923
1710910800000 8769.3530940805
1710997200000 8801.94283046178
1711083600000 8708.08195531677
1711342800000 8706.02927781232
1711429200000 8693.75504702714
1711515600000 8759.9404972934
1711602000000 8818.27430840171
1711947600000 8792.86381332047
1712034000000 8745.73390962762
1712120400000 8793.00822622848
1712206800000 8804.53904118495
1712293200000 8832.12390732546
1712552400000 8828.56825557219
1712638800000 8865.79355523464
1712725200000 8757.91345954942
1712811600000 8693.66798648788
1712898000000 8570.15683484216
1713157200000 8508.66761585907
1713243600000 8430.26456030889
1713330000000 8448.83026401467
1713416400000 8500.88680405899
1713502800000 8548.75122716231
1713762000000 8576.29427062146
1713848400000 8657.89067166684
1713934800000 8585.09971299939
1714021200000 8606.97705583755
1714107600000 8658.09765310917
1714366800000 8708.18759910552
1714453200000 8525.20478666366
1714539600000 8509.17460733397
1714626000000 8558.30375313005
1714712400000 8648.1977856151
1714971600000 8782.34083594431
1715058000000 8797.0246143535
1715144400000 8749.30066248913
1715230800000 8828.30967317818
1715317200000 8813.65190462337
1715576400000 8791.42702195019
1715662800000 8815.54562243811
1715749200000 8836.08535432883
1715835600000 8864.1933874905
1715922000000 8924.79594325831
1716267600000 8924.10912031296
1716354000000 8876.75376448309
1716440400000 8811.23111886243
1716526800000 8877.56224963775
1716786000000 8912.09574009762
1716872400000 8862.12832033931
1716958800000 8680.38825276757
1717045200000 8761.60162186283
1717131600000 8890.90741415021
1717390800000 8826.42466387088
1717477200000 8740.15663356313
1717563600000 8778.4185953065
1717650000000 8819.32002573437
1717736400000 8731.69352331929
1717995600000 8733.5346476727
1718082000000 8651.15170074294
1718168400000 8718.03772405287
1718254800000 8551.02010993201
1718341200000 8537.63614036074
1718600400000 8513.37162917376
1718686800000 8542.01899327352
1718773200000 8516.17576832251
1718859600000 8553.85620207333
1718946000000 8547.48528343811
1719205200000 8704.31711163948
1719291600000 8695.25231454358
1719378000000 8655.14566555901
1719464400000 8749.51460720489
1719550800000 8747.55278321043
1719896400000 8781.56835441427
1719982800000 8917.14747121678
1720069200000 8936.87553693705
1720155600000 8830.01358618809
1720414800000 8878.13454562694
1720501200000 8828.37326301818
1720587600000 8942.65548727997
1720674000000 9018.5156235735
1720760400000 9049.3386556113
1721019600000 9083.5814255221
1721106000000 9141.29392081794
1721192400000 9088.1300345465
1721278800000 9033.27368857237
1721365200000 8993.57387654243
1721624400000 9051.85269465175
1721710800000 9024.1473556779
1721797200000 8936.12868368427
1721883600000 8961.03141975089
1721970000000 9029.51816583304
1722229200000 8986.78646132821
1722315600000 9022.77573734205
1722402000000 9171.3668807504
1722488400000 8955.76511312457
1722574800000 8684.70161104927
1722920400000 8611.11847435097
1723006800000 8617.84528540092
1723093200000 8746.99670152061
1723179600000 8815.06061726433
1723438800000 8839.02287901701
1723525200000 8964.5775092337
1723611600000 9053.78514689735
1723698000000 9186.75608820736
1723784400000 9152.56263947724
1724043600000 9181.05023244071
1724130000000 9139.90047741698
1724216400000 9211.11633814821
1724302800000 9175.44476694372
1724389200000 9335.09090990068
1724648400000 9408.02771669098
1724734800000 9395.5005045292
1724821200000 9340.4710079394
1724907600000 9355.74818533433
1724994000000 9389.26628538546
1725339600000 9188.51981083689
1725426000000 9189.35029536354
1725512400000 9138.74089595922
1725598800000 9036.71083024738
1725858000000 9103.21892772882
1725944400000 9056.51431436519
1726030800000 9156.72014918008
1726117200000 9239.4445457509
1726203600000 9280.68273390428
1726462800000 9360.29185823976
1726549200000 9371.39643048993
1726635600000 9341.3081699291
1726722000000 9510.49940471288
1726808400000 9461.40050163811
1727067600000 9549.34501241078
1727154000000 9581.3728820271
1727240400000 9547.19691020398
1727326800000 9588.10193287185
1727413200000 9565.96106314982
1727672400000 9574.322924165
1727758800000 9602.70451398445
1727845200000 9624.29403811064
1727931600000 9605.68728210214
1728018000000 9664.51895160416
1728277200000 9620.66697797261
1728363600000 9569.94933845633
1728450000000 9624.75735987048
1728536400000 9626.75671269753
1728622800000 9661.97234993514
1728968400000 9574.46463959087
1729054800000 9623.37043114887
1729141200000 9671.02230523723
1729227600000 9680.64646604074
1729486800000 9608.43333702667
1729573200000 9596.85060605924
1729659600000 9517.54233474792
1729746000000 9538.82543738379
1729832400000 9511.84407234507
1730091600000 9551.05312525478
1730178000000 9535.56537108647
1730264400000 9519.53161179949
1730350800000 9362.19178395602
1730437200000 9460.49431029316
1730700000000 9534.06372995933
1730786400000 9622.18308191322
1730872800000 9762.44313284422
1730959200000 9869.84747017829
1731045600000 9835.96106233187
1731304800000 9893.86740386035
1731391200000 10004.5112168903
1731477600000 10033.5186351997
1731564000000 10019.2977303476
1731650400000 9914.89876751803
1731909600000 9888.75772331212
1731996000000 9907.63864971186
1732082400000 9901.97154381876
1732168800000 10078.8808152726
1732255200000 10084.6449001986
1732514400000 10088.8329717509
1732600800000 10060.8750960291
1732687200000 10124.5341189403
1732773600000 10161.6202075987
1732860000000 10217.6752925535
1733119200000 10172.9341322627
1733205600000 10201.6791661653
1733292000000 10179.1630202982
1733378400000 10183.6204304448
1733464800000 10120.6681489866
1733724000000 10106.390680963
1733810400000 10028.4944818905
1733896800000 10126.8815560228
1733983200000 9991.93105277337
1734069600000 9935.60602718873
1734328800000 9908.3340287518
1734415200000 9841.9776830125
1734501600000 9566.47434573428
1734588000000 9481.92543125087
1734674400000 9525.67536132348
1734933600000 9572.99039631736
1735020000000 9647.34672981657
1735279200000 9616.68666362147
1735538400000 9574.31719555733
1735624800000 9630.69205301201
1735797600000 9645.92134800493
1735884000000 9733.50164644642
1736143200000 9748.48152379768
1736229600000 9760.79551668616
1736316000000 9777.32546964945
1736402400000 9777.54661900885
1736488800000 9680.35448010061
1736748000000 9610.85494799459
1736834400000 9681.32708577327
1736920800000 9770.2525645807
1737007200000 9756.76876055465
1737093600000 9839.13241863487
1737352800000 9919.38284866729
1737439200000 9937.43298625168
1737525600000 9951.17886819888
1737612000000 10036.3395680731
1737698400000 10066.4131840937
1737957600000 9993.53838591107
1738044000000 9973.23222863836
1738130400000 9981.83547300388
1738216800000 10078.461421275
1738303200000 9904.52316287594
1738562400000 9751.08352194283
1738648800000 9910.13996822994
1738735200000 10040.6515832266
1738821600000 9994.95224332544
1738908000000 9955.47768913052
1739167200000 10042.2704078355
1739253600000 10016.1541975015
1739340000000 9966.46638088518
1739426400000 10055.9754983647
1739512800000 10096.1146245007
1739858400000 10137.138629076
1739944800000 10144.8213560529
1740031200000 10143.0181866729
1740117600000 9939.6355868659
1740376800000 9909.8855785967
1740463200000 9901.38267840187
1740549600000 9901.79920125488
1740636000000 9782.03142556085
1740722400000 9873.17334999232
1740981600000 9668.85809706875
1741068000000 9441.22522743942
1741154400000 9626.04829341873
1741240800000 9643.78991840216
1741327200000 9653.15632172465
1741582800000 9464.91802577506
1741669200000 9377.83081394686
1741755600000 9473.25942206234
1741842000000 9368.23647542132
1741928400000 9546.59838080139
1742187600000 9687.24345670498
1742274000000 9655.08541351264
1742360400000 9772.75200940574
1742446800000 9760.74398335431
1742533200000 9690.43986597112
1742792400000 9889.90263989394
1742878800000 9884.91229532831
1742965200000 9854.20886549995
1743051600000 9812.51637252598
1743138000000 9696.88697734256
1743397200000 9717.8742662001
1743483600000 9835.91687283294
1743570000000 9975.32936725163
1743656400000 9716.96296566521
1743742800000 9135.29107876034
1744002000000 9000.22407143245
1744088400000 8858.8067757359
1744174800000 9336.58304987594
1744261200000 9134.53223660931
1744347600000 9486.46630042463
1744606800000 9637.96116056858
1744693200000 9664.25431393955
1744779600000 9701.3625064399
1744866000000 9748.12470225616
1745211600000 9722.80612220018
1745298000000 9888.94901011433
1745384400000 9925.25351219283
1745470800000 10024.7366276448
1745557200000 10045.703988432
1745816400000 10111.6839782315
1745902800000 10132.9412062769
1745989200000 10154.8767345631
1746075600000 10136.1480117871
1746162000000 10313.0161921478
1746421200000 10194.2033391713
1746507600000 10237.7671090103
1746594000000 10337.73490673
1746680400000 10353.024693779
1746766800000 10335.9929660016
1747026000000 10428.3656665573
1747112400000 10480.3598496072
1747198800000 10456.6134690384
1747285200000 10510.1459911759
1747371600000 10546.8688151144
1747717200000 10574.3121034025
1747803600000 10533.6802882768
1747890000000 10533.014166638
1747976400000 10595.8447539737
1748235600000 10695.9000464969
1748322000000 10757.1784278172
1748408400000 10669.5900744422
1748494800000 10656.2996148308
1748581200000 10676.6739948556
1748840400000 10784.8167614149
1748926800000 10803.2204359865
1749013200000 10788.5512735204
1749099600000 10804.2990121789
1749186000000 10815.0135463361
1749445200000 10805.5227088449
1749531600000 10880.1021335015
1749618000000 10956.1447766446
1749704400000 11059.650433487
1749790800000 11076.3013908365
1750050000000 11105.3262993429
1750136400000 11078.9291364684
1750222800000 11034.9345333359
1750309200000 10975.9665076651
1750395600000 10958.9590980128
1750654800000 11001.8167371421
1750741200000 11075.7369416152
1750827600000 10971.51977162
1750914000000 11124.826531254
1751000400000 11065.2534673879
1751259600000 11135.7414761975
1751432400000 11172.0720874582
1751518800000 11293.5767056686
1751605200000 11266.8692022838
1751864400000 11198.0151799939
1751950800000 11170.1494818119
1752037200000 11176.4715401098
1752123600000 11187.67078583
1752210000000 11178.4219234728
1752469200000 11244.9087854849
1752555600000 11106.0739989352
1752642000000 11111.6436773795
1752728400000 11153.5629905937
1752814800000 11147.5161630493
1753074000000 11134.3327025846
1753160400000 11207.0780258668
1753246800000 11287.3995767919
1753333200000 11257.0328680963
1753419600000 11237.9480870003
1753678800000 11225.0579464662
1753765200000 11290.8324531175
1753851600000 11152.3127946078
1753938000000 11117.2020636447
1754024400000 11013.5014279896
1754370000000 11236.0945830899
1754456400000 11250.2943257671
1754542800000 11165.8499185128
1754629200000 11175.9066690136
1754888400000 11132.5713213385
1754974800000 11216.8475239993
1755061200000 11241.3538370047
1755147600000 11180.9502798461
1755234000000 11195.4024692781
1755493200000 11198.1385560731
1755579600000 11133.1855162851
1755666000000 11147.7635375858
1755752400000 11228.4341111463
1755838800000 11413.5158921561
1756098000000 11373.6447998855
1756184400000 11368.8068556369
1756270800000 11374.0641862289
1756357200000 11445.87676962
1756443600000 11499.530758188
1756789200000 11478.4253712193
1756875600000 11496.260716371
1756962000000 11518.2754070535
1757048400000 11597.9290113512
1757307600000 11624.6043789802
1757394000000 11694.3048608635
1757480400000 11753.796394973
1757566800000 11825.2313550325
1757653200000 11761.51852
1757912400000 11841.1526474644
1757998800000 11825.296946618
1758085200000 11784.9109972664
1758171600000 11813.1432735005
1758258000000 11961.1864901403
1758517200000 12014.2380945898
1758603600000 11938.2052683675
1758690000000 11853.5650743537
1758776400000 11820.2866717617
1758862800000 11809.3125074644
1759122000000 11846.9771979406
1759208400000 11866.3429651923
1759294800000 11861.1763764922
1759381200000 11877.783774179
1759467600000 11948.41509537
1759726800000 11939.6102340354
1759813200000 11901.2660926866
1759899600000 11969.9202641216
1759986000000 11885.255770335
1760072400000 11718.9462765605
1760418000000 11884.4627714162
1760504400000 11985.6438381333
1760590800000 11914.6138741814
1760677200000 11775.623653462
1760936400000 11859.6980398523
1761022800000 11669.1235418027
1761109200000 11767.001056155
1761195600000 11892.3307856299
1761282000000 11942.342508321
1761541200000 11948.4232891507
1761627600000 12041.1413609182
1761714000000 11978.6395555528
1761800400000 11954.4630523121
1761886800000 11991.05929511

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Canada Large Mid Cap Broad Quality Index-TR 11991.06 0.31 1.05 1.05 24.51
Price Return
Invesco Canada Large Mid Cap Broad Quality Index-PR 6745.87 0.31 0.99 0.99 22.24
Net Total Return
Invesco Canada Large Mid Cap Broad Quality Index-NR 10375.19 0.31 1.04 1.04 23.94

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Canada Large Mid Cap Broad Quality Index-TR 28.08 20.07 20.72 11.06
Price Return
Invesco Canada Large Mid Cap Broad Quality Index-PR 25.21 16.97 17.62 8.07
Net Total Return
Invesco Canada Large Mid Cap Broad Quality Index-NR 27.36 19.29 19.94 10.30

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Barrick Mining 'C' 6.04 Basic Materials
Toronto-Dominion Bank 5.55 Financials
Kinross Gold 5.27 Basic Materials
Brookfield 5.07 Financials
Onex 5.06 Financials
Fairfax Financial 4.79 Financials
Suncor Energy 4.71 Energy
Dollarama 4.36 Cons Cyclicals
Manulife Financial 4.30 Financials
Canadian Natural Resources 4.26 Energy

Characteristics

as of Sep 30, 2025
Number of Constituents: 35
Constituent Market Cap (USD millions)
Max Market Cap 136536.73
Min Market Cap 4074.36
Mean Market Cap 33202.63
Median Market Cap 28313.46

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Financials 31.728317
Basic Materials 17.973232
Energy 16.946647
Technology 10.298138
Industrials 7.490384
Cons Cyclicals 7.054869
Cons Non-Cyclicals 5.505664
Utilities 3.002749
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Developed Americas 100
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors