Invesco Indexing

Invesco Canada Large Mid Cap Broad Value Index

Overview

The Invesco Canada Large Mid Cap Broad Value Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to attractively valued large- and mid-capitalization Canada equities.

Methodology
Factsheet

Performance1

as of Jan 24, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1026.423454
1041573600000 1037.250218
1041660000000 1037.250218
1041746400000 1037.250218
1041832800000 1056.859019
1041919200000 1049.695235
1042005600000 1038.245155
1042092000000 1052.181097
1042178400000 1059.359774
1042264800000 1059.359774
1042351200000 1059.359774
1042437600000 1064.04273
1042524000000 1063.250956
1042610400000 1069.667168
1042696800000 1066.579199
1042783200000 1049.328169
1042869600000 1049.328169
1042956000000 1049.328169
1043042400000 1048.675886
1043128800000 1039.316138
1043215200000 1038.376512
1043301600000 1046.172364
1043388000000 1037.284333
1043474400000 1037.284333
1043560800000 1037.284333
1043647200000 1019.746482
1043733600000 1023.057959
1043820000000 1018.236893
1043906400000 1012.395779
1043992800000 1015.367211
1044079200000 1015.367211
1044165600000 1015.367211
1044252000000 1023.186854
1044338400000 1019.950374
1044424800000 1013.493987
1044511200000 1010.924436
1044597600000 1005.788589
1044684000000 1005.788589
1044770400000 1005.788589
1044856800000 993.1215078
1044943200000 994.2526249
1045029600000 991.8293664
1045116000000 996.6193341
1045202400000 1001.922739
1045288800000 1001.922739
1045375200000 1001.922739
1045461600000 1009.90508
1045548000000 1019.923568
1045634400000 1021.08781
1045720800000 1025.584145
1045807200000 1023.649924
1045893600000 1023.649924
1045980000000 1023.649924
1046066400000 1016.793611
1046152800000 1015.996475
1046239200000 1017.162216
1046325600000 1027.46709
1046412000000 1030.660465
1046498400000 1030.660465
1046584800000 1030.660465
1046671200000 1019.562154
1046757600000 1017.025149
1046844000000 1016.786904
1046930400000 1008.637036
1047016800000 1017.704215
1047103200000 1017.704215
1047189600000 1017.704215
1047276000000 1008.80181
1047362400000 1006.536737
1047448800000 997.4528688
1047535200000 1008.213388
1047621600000 1004.362821
1047708000000 1004.362821
1047794400000 1004.362821
1047880800000 1026.86428
1047967200000 1031.908249
1048053600000 1029.818436
1048140000000 1039.079969
1048226400000 1048.138814
1048312800000 1048.138814
1048399200000 1048.138814
1048485600000 1024.307876
1048572000000 1029.400545
1048658400000 1031.263317
1048744800000 1038.675471
1048831200000 1044.244494
1048917600000 1044.244494
1049004000000 1044.244494
1049090400000 1033.197034
1049176800000 1030.73948
1049263200000 1038.58389
1049349600000 1038.964341
1049436000000 1040.321456
1049522400000 1040.321456
1049608800000 1040.321456
1049691600000 1038.519694
1049778000000 1043.480704
1049864400000 1042.593194
1049950800000 1054.043114
1050037200000 1060.944222
1050123600000 1060.944222
1050210000000 1060.944222
1050296400000 1065.279031
1050382800000 1069.176591
1050469200000 1070.128853
1050555600000 1076.738103
1050642000000 1076.738103
1050728400000 1076.738103
1050814800000 1076.738103
1050901200000 1081.620687
1050987600000 1091.118862
1051074000000 1098.592111
1051160400000 1086.114241
1051246800000 1082.077911
1051333200000 1082.077911
1051419600000 1082.077911
1051506000000 1092.528191
1051592400000 1099.423086
1051678800000 1118.32908
1051765200000 1125.425254
1051851600000 1130.494085
1051938000000 1130.494085
1052024400000 1130.494085
1052110800000 1147.733528
1052197200000 1158.331209
1052283600000 1150.561951
1052370000000 1152.033079
1052456400000 1166.992918
1052542800000 1166.992918
1052629200000 1166.992918
1052715600000 1183.935008
1052802000000 1172.369741
1052888400000 1193.449309
1052974800000 1194.402408
1053061200000 1196.565304
1053147600000 1196.565304
1053234000000 1196.565304
1053320400000 1196.565304
1053406800000 1204.762895
1053493200000 1206.476815
1053579600000 1204.680366
1053666000000 1191.072955
1053752400000 1191.072955
1053838800000 1191.072955
1053925200000 1196.537283
1054011600000 1209.090027
1054098000000 1204.785297
1054184400000 1215.308562
1054270800000 1236.175736
1054357200000 1236.175736
1054443600000 1236.175736
1054530000000 1253.32836
1054616400000 1250.241244
1054702800000 1289.111647
1054789200000 1305.555767
1054875600000 1295.665944
1054962000000 1295.665944
1055048400000 1295.665944
1055134800000 1277.164644
1055221200000 1284.395522
1055307600000 1302.455263
1055394000000 1307.085474
1055480400000 1302.445594
1055566800000 1302.445594
1055653200000 1302.445594
1055739600000 1320.72389
1055826000000 1320.705763
1055912400000 1325.190686
1055998800000 1304.060914
1056085200000 1301.358904
1056171600000 1301.358904
1056258000000 1301.358904
1056344400000 1282.379366
1056430800000 1273.667298
1056517200000 1297.116448
1056603600000 1300.344853
1056690000000 1300.548762
1056776400000 1300.548762
1056862800000 1300.548762
1056949200000 1294.69165
1057035600000 1294.69165
1057122000000 1316.506392
1057208400000 1322.094531
1057294800000 1318.773538
1057381200000 1318.773538
1057467600000 1318.773538
1057554000000 1329.705081
1057640400000 1325.453952
1057726800000 1310.500256
1057813200000 1290.524176
1057899600000 1290.017139
1057986000000 1290.017139
1058072400000 1290.017139
1058158800000 1311.254199
1058245200000 1292.111129
1058331600000 1290.027773
1058418000000 1279.2785
1058504400000 1278.6842
1058590800000 1278.6842
1058677200000 1278.6842
1058763600000 1283.630322
1058850000000 1289.688741
1058936400000 1300.173848
1059022800000 1318.224626
1059109200000 1334.829381
1059195600000 1334.829381
1059282000000 1334.829381
1059368400000 1339.812651
1059454800000 1331.467131
1059541200000 1319.568168
1059627600000 1320.006437
1059714000000 1330.282818
1059800400000 1330.282818
1059886800000 1330.282818
1059973200000 1330.282818
1060059600000 1303.648798
1060146000000 1289.9624
1060232400000 1306.100351
1060318800000 1313.907625
1060405200000 1313.907625
1060491600000 1313.907625
1060578000000 1344.067147
1060664400000 1348.223259
1060750800000 1358.362372
1060837200000 1364.862999
1060923600000 1365.049997
1061010000000 1365.049997
1061096400000 1365.049997
1061182800000 1369.783279
1061269200000 1370.995784
1061355600000 1371.62222
1061442000000 1374.532327
1061528400000 1370.420005
1061614800000 1370.420005
1061701200000 1370.420005
1061787600000 1375.458228
1061874000000 1379.320505
1061960400000 1376.483245
1062046800000 1383.973142
1062133200000 1394.718635
1062219600000 1394.718635
1062306000000 1394.718635
1062392400000 1394.718635
1062478800000 1410.685565
1062565200000 1413.453383
1062651600000 1425.704577
1062738000000 1422.646765
1062824400000 1422.646765
1062910800000 1422.646765
1062997200000 1425.336307
1063083600000 1421.217294
1063170000000 1405.871619
1063256400000 1407.662618
1063342800000 1414.91336
1063429200000 1414.91336
1063515600000 1414.91336
1063602000000 1406.755142
1063688400000 1419.343257
1063774800000 1409.594445
1063861200000 1418.581185
1063947600000 1433.366963
1064034000000 1433.366963
1064120400000 1433.366963
1064206800000 1433.480196
1064293200000 1436.647124
1064379600000 1432.93047
1064466000000 1424.825876
1064552400000 1400.851404
1064638800000 1400.851404
1064725200000 1400.851404
1064811600000 1403.15413
1064898000000 1402.216374
1064984400000 1431.018939
1065070800000 1446.246997
1065157200000 1436.371578
1065243600000 1436.371578
1065330000000 1436.371578
1065416400000 1445.20935
1065502800000 1451.504896
1065589200000 1452.429886
1065675600000 1460.579351
1065762000000 1474.882913
1065848400000 1474.882913
1065934800000 1474.882913
1066021200000 1474.882913
1066107600000 1491.814687
1066194000000 1490.421208
1066280400000 1506.420466
1066366800000 1491.405454
1066453200000 1491.405454
1066539600000 1491.405454
1066626000000 1484.356987
1066712400000 1497.416016
1066798800000 1489.850517
1066885200000 1461.281437
1066971600000 1453.56024
1067058000000 1453.56024
1067144400000 1453.56024
1067234400000 1464.686961
1067320800000 1470.684566
1067407200000 1479.19722
1067493600000 1476.939832
1067580000000 1470.228928
1067666400000 1470.228928
1067752800000 1470.228928
1067839200000 1473.17232
1067925600000 1469.793613
1068012000000 1472.861586
1068098400000 1472.675568
1068184800000 1482.514275
1068271200000 1482.514275
1068357600000 1482.514275
1068444000000 1485.866994
1068530400000 1476.944039
1068616800000 1489.417927
1068703200000 1482.568179
1068789600000 1477.79613
1068876000000 1477.79613
1068962400000 1477.79613
1069048800000 1475.518626
1069135200000 1481.566648
1069221600000 1493.275039
1069308000000 1489.445078
1069394400000 1485.256856
1069480800000 1485.256856
1069567200000 1485.256856
1069653600000 1485.889594
1069740000000 1491.104514
1069826400000 1508.633421
1069912800000 1510.08918
1069999200000 1516.48271
1070085600000 1516.48271
1070172000000 1516.48271
1070258400000 1524.43957
1070344800000 1539.391516
1070431200000 1535.743038
1070517600000 1534.544236
1070604000000 1538.30206
1070690400000 1538.30206
1070776800000 1538.30206
1070863200000 1544.402122
1070949600000 1527.008219
1071036000000 1517.336452
1071122400000 1519.056178
1071208800000 1530.910526
1071295200000 1530.910526
1071381600000 1530.910526
1071468000000 1520.826284
1071554400000 1521.838929
1071640800000 1526.717243
1071727200000 1538.9312
1071813600000 1531.650579
1071900000000 1531.650579
1071986400000 1531.650579
1072072800000 1543.454539
1072159200000 1546.803567
1072245600000 1552.693734
1072332000000 1552.693734
1072418400000 1552.693734
1072504800000 1552.693734
1072591200000 1552.693734
1072677600000 1579.06665
1072764000000 1580.228654
1072850400000 1601.351286
1072936800000 1601.351286
1073023200000 1614.385525
1073109600000 1614.385525
1073196000000 1614.385525
1073282400000 1645.029572
1073368800000 1640.734636
1073455200000 1627.170681
1073541600000 1633.146562
1073628000000 1632.159023
1073714400000 1632.159023
1073800800000 1632.159023
1073887200000 1635.945726
1073973600000 1640.306812
1074060000000 1623.857879
1074146400000 1622.179141
1074232800000 1622.222159
1074319200000 1622.222159
1074405600000 1622.222159
1074492000000 1640.72331
1074578400000 1667.92701
1074664800000 1655.771494
1074751200000 1659.109559
1074837600000 1648.259271
1074924000000 1648.259271
1075010400000 1648.259271
1075096800000 1636.939797
1075183200000 1636.896122
1075269600000 1603.903632
1075356000000 1571.625992
1075442400000 1564.52657
1075528800000 1564.52657
1075615200000 1564.52657
1075701600000 1581.379537
1075788000000 1587.220652
1075874400000 1565.292039
1075960800000 1568.519125
1076047200000 1592.124073
1076133600000 1592.124073
1076220000000 1592.124073
1076306400000 1609.513292
1076392800000 1610.655188
1076479200000 1611.375416
1076565600000 1614.802776
1076652000000 1612.107895
1076738400000 1612.107895
1076824800000 1612.107895
1076911200000 1616.23566
1076997600000 1620.441202
1077084000000 1618.182133
1077170400000 1599.764499
1077256800000 1568.207039
1077343200000 1568.207039
1077429600000 1568.207039
1077516000000 1569.996852
1077602400000 1574.677681
1077688800000 1566.154841
1077775200000 1572.68506
1077861600000 1590.599694
1077948000000 1590.599694
1078034400000 1590.599694
1078120800000 1610.836547
1078207200000 1594.304994
1078293600000 1580.145041
1078380000000 1591.296499
1078466400000 1625.189203
1078552800000 1625.189203
1078639200000 1625.189203
1078725600000 1608.371723
1078812000000 1587.542306
1078898400000 1543.807832
1078984800000 1541.056608
1079071200000 1553.136416
1079157600000 1553.136416
1079244000000 1553.136416
1079330400000 1537.26028
1079416800000 1556.316724
1079503200000 1558.673872
1079589600000 1561.358925
1079676000000 1559.01247
1079762400000 1559.01247
1079848800000 1559.01247
1079935200000 1541.449441
1080021600000 1537.662464
1080108000000 1520.94715
1080194400000 1552.04302
1080280800000 1560.648899
1080367200000 1560.648899
1080453600000 1560.648899
1080540000000 1582.030079
1080626400000 1590.202353
1080712800000 1578.541476
1080799200000 1589.701496
1080885600000 1617.844544
1080972000000 1617.844544
1081058400000 1617.844544
1081141200000 1641.544173
1081227600000 1640.260581
1081314000000 1621.345011
1081400400000 1620.855996
1081486800000 1620.855996
1081573200000 1620.855996
1081659600000 1620.855996
1081746000000 1629.149642
1081832400000 1606.973757
1081918800000 1577.932699
1082005200000 1583.412909
1082091600000 1606.949173
1082178000000 1606.949173
1082264400000 1606.949173
1082350800000 1601.275291
1082437200000 1589.59799
1082523600000 1573.858329
1082610000000 1591.647008
1082696400000 1588.303804
1082782800000 1588.303804
1082869200000 1588.303804
1082955600000 1591.171881
1083042000000 1565.17378
1083128400000 1517.152956
1083214800000 1500.051385
1083301200000 1501.188301
1083387600000 1501.188301
1083474000000 1501.188301
1083560400000 1519.941576
1083646800000 1546.131472
1083733200000 1548.127188
1083819600000 1544.669494
1083906000000 1503.222278
1083992400000 1503.222278
1084078800000 1503.222278
1084165200000 1461.692119
1084251600000 1482.336572
1084338000000 1482.297218
1084424400000 1463.821305
1084510800000 1474.900825
1084597200000 1474.900825
1084683600000 1474.900825
1084770000000 1471.805598
1084856400000 1466.045455
1084942800000 1487.416566
1085029200000 1481.107392
1085115600000 1489.192514
1085202000000 1489.192514
1085288400000 1489.192514
1085374800000 1489.192514
1085461200000 1507.76306
1085547600000 1504.99009
1085634000000 1529.211495
1085720400000 1522.099037
1085806800000 1522.099037
1085893200000 1522.099037
1085979600000 1534.276568
1086066000000 1531.704046
1086152400000 1536.101526
1086238800000 1524.886037
1086325200000 1540.257333
1086411600000 1540.257333
1086498000000 1540.257333
1086584400000 1565.625668
1086670800000 1567.624633
1086757200000 1536.682301
1086843600000 1544.324972
1086930000000 1544.17328
1087016400000 1544.17328
1087102800000 1544.17328
1087189200000 1524.276966
1087275600000 1533.319103
1087362000000 1536.890544
1087448400000 1546.794923
1087534800000 1556.351392
1087621200000 1556.351392
1087707600000 1556.351392
1087794000000 1557.124709
1087880400000 1572.5972
1087966800000 1580.521535
1088053200000 1604.266028
1088139600000 1591.944808
1088226000000 1591.944808
1088312400000 1591.944808
1088398800000 1592.017728
1088485200000 1596.459537
1088571600000 1606.224711
1088658000000 1606.224711
1088744400000 1616.443145
1088830800000 1616.443145
1088917200000 1616.443145
1089003600000 1620.764
1089090000000 1617.659418
1089176400000 1622.693006
1089262800000 1620.042836
1089349200000 1630.939926
1089435600000 1630.939926
1089522000000 1630.939926
1089608400000 1619.129177
1089694800000 1612.8917
1089781200000 1625.472155
1089867600000 1610.080774
1089954000000 1622.095635
1090040400000 1622.095635
1090126800000 1622.095635
1090213200000 1645.285465
1090299600000 1646.598682
1090386000000 1640.781202
1090472400000 1647.141513
1090558800000 1634.659416
1090645200000 1634.659416
1090731600000 1634.659416
1090818000000 1603.435694
1090904400000 1596.585273
1090990800000 1609.51951
1091077200000 1638.420095
1091163600000 1637.765141
1091250000000 1637.765141
1091336400000 1637.765141
1091422800000 1637.765141
1091509200000 1645.393588
1091595600000 1636.616134
1091682000000 1611.09897
1091768400000 1601.999232
1091854800000 1601.999232
1091941200000 1601.999232
1092027600000 1592.65785
1092114000000 1606.482108
1092200400000 1579.932359
1092286800000 1573.242206
1092373200000 1601.789638
1092459600000 1601.789638
1092546000000 1601.789638
1092632400000 1632.222026
1092718800000 1630.997634
1092805200000 1625.862194
1092891600000 1653.62854
1092978000000 1658.731867
1093064400000 1658.731867
1093150800000 1658.731867
1093237200000 1635.471518
1093323600000 1644.119607
1093410000000 1655.272986
1093496400000 1637.236489
1093582800000 1636.934933
1093669200000 1636.934933
1093755600000 1636.934933
1093842000000 1624.031326
1093928400000 1634.166402
1094014800000 1655.670382
1094101200000 1663.836737
1094187600000 1648.638845
1094274000000 1648.638845
1094360400000 1648.638845
1094446800000 1648.638845
1094533200000 1674.695162
1094619600000 1670.27039
1094706000000 1681.435484
1094792400000 1677.07593
1094878800000 1677.07593
1094965200000 1677.07593
1095051600000 1687.590342
1095138000000 1693.343289
1095224400000 1682.539241
1095310800000 1707.723609
1095397200000 1699.06136
1095483600000 1699.06136
1095570000000 1699.06136
1095656400000 1707.984884
1095742800000 1740.884407
1095829200000 1739.314763
1095915600000 1746.518872
1096002000000 1750.557548
1096088400000 1750.557548
1096174800000 1750.557548
1096261200000 1730.306552
1096347600000 1752.537835
1096434000000 1755.202863
1096520400000 1770.214524
1096606800000 1793.078253
1096693200000 1793.078253
1096779600000 1793.078253
1096866000000 1786.835238
1096952400000 1796.154521
1097038800000 1820.539564
1097125200000 1811.179642
1097211600000 1825.122481
1097298000000 1825.122481
1097384400000 1825.122481
1097470800000 1825.122481
1097557200000 1804.546029
1097643600000 1782.709452
1097730000000 1804.903011
1097816400000 1814.25733
1097902800000 1814.25733
1097989200000 1814.25733
1098075600000 1815.467186
1098162000000 1800.614848
1098248400000 1823.718912
1098334800000 1839.330431
1098421200000 1842.375756
1098507600000 1842.375756
1098594000000 1842.375756
1098680400000 1853.415375
1098766800000 1864.145333
1098853200000 1873.963991
1098939600000 1876.356334
1099026000000 1892.097773
1099112400000 1892.097773
1099198800000 1892.097773
1099288800000 1886.772468
1099375200000 1878.312851
1099461600000 1894.055388
1099548000000 1913.301231
1099634400000 1926.828841
1099720800000 1926.828841
1099807200000 1926.828841
1099893600000 1932.894187
1099980000000 1927.165292
1100066400000 1924.536233
1100152800000 1943.527692
1100239200000 1951.921777
1100325600000 1951.921777
1100412000000 1951.921777
1100498400000 1943.394867
1100584800000 1976.088009
1100671200000 1981.055758
1100757600000 1944.513037
1100844000000 1955.335915
1100930400000 1955.335915
1101016800000 1955.335915
1101103200000 1984.645369
1101189600000 1989.397582
1101276000000 2000.109965
1101362400000 2013.867293
1101448800000 2023.962358
1101535200000 2023.962358
1101621600000 2023.962358
1101708000000 2013.212825
1101794400000 1992.156439
1101880800000 2001.34417
1101967200000 1989.699594
1102053600000 1974.914238
1102140000000 1974.914238
1102226400000 1974.914238
1102312800000 1967.021426
1102399200000 1933.102397
1102485600000 1913.641025
1102572000000 1915.48571
1102658400000 1908.237498
1102744800000 1908.237498
1102831200000 1908.237498
1102917600000 1924.821792
1103004000000 1930.377983
1103090400000 1955.514631
1103176800000 1940.814497
1103263200000 1945.724411
1103349600000 1945.724411
1103436000000 1945.724411
1103522400000 1968.532253
1103608800000 1967.503604
1103695200000 1962.312244
1103781600000 1961.719373
1103868000000 1972.599205
1103954400000 1972.599205
1104040800000 1972.599205
1104127200000 1972.599205
1104213600000 1972.599205
1104300000000 1995.18454
1104386400000 2022.851024
1104472800000 2037.394631
1104559200000 2037.394631
1104645600000 2037.394631
1104732000000 2037.394631
1104818400000 1972.592303
1104904800000 1944.659789
1104991200000 1934.114586
1105077600000 1923.005274
1105164000000 1923.005274
1105250400000 1923.005274
1105336800000 1942.794481
1105423200000 1946.174485
1105509600000 1979.130852
1105596000000 1970.405088
1105682400000 1962.21544
1105768800000 1962.21544
1105855200000 1962.21544
1105941600000 1966.55439
1106028000000 1963.648405
1106114400000 1951.511797
1106200800000 1933.874307
1106287200000 1942.469305
1106373600000 1942.469305
1106460000000 1942.469305
1106546400000 1947.823278
1106632800000 1934.060946
1106719200000 1955.158909
1106805600000 1950.186026
1106892000000 1928.932
1106978400000 1928.932
1107064800000 1928.932
1107151200000 1950.095552
1107237600000 1968.429225
1107324000000 1982.858838
1107410400000 1982.978967
1107496800000 1979.79227
1107583200000 1979.79227
1107669600000 1979.79227
1107756000000 1976.794523
1107842400000 1984.983048
1107928800000 1991.093905
1108015200000 2026.268477
1108101600000 2040.822928
1108188000000 2040.822928
1108274400000 2040.822928
1108360800000 2055.187664
1108447200000 2042.894629
1108533600000 2054.482124
1108620000000 2075.415672
1108706400000 2088.595638
1108792800000 2088.595638
1108879200000 2088.595638
1108965600000 2086.611552
1109052000000 2075.914015
1109138400000 2066.821077
1109224800000 2063.961074
1109311200000 2105.557989
1109397600000 2105.557989
1109484000000 2105.557989
1109570400000 2113.932657
1109656800000 2099.87867
1109743200000 2110.267845
1109829600000 2125.215406
1109916000000 2165.008455
1110002400000 2165.008455
1110088800000 2165.008455
1110175200000 2153.69362
1110261600000 2201.423615
1110348000000 2188.806672
1110434400000 2173.678293
1110520800000 2184.205686
1110607200000 2184.205686
1110693600000 2184.205686
1110780000000 2188.026641
1110866400000 2191.263673
1110952800000 2189.113513
1111039200000 2206.744817
1111125600000 2193.024864
1111212000000 2193.024864
1111298400000 2193.024864
1111384800000 2172.717241
1111471200000 2176.975268
1111557600000 2128.773698
1111644000000 2121.845523
1111730400000 2121.845523
1111816800000 2121.845523
1111903200000 2121.845523
1111989600000 2100.165261
1112076000000 2096.182431
1112162400000 2110.18778
1112248800000 2149.179126
1112335200000 2143.361993
1112421600000 2143.361993
1112508000000 2143.361993
1112590800000 2135.482104
1112677200000 2131.322019
1112763600000 2142.040979
1112850000000 2134.258604
1112936400000 2115.327164
1113022800000 2115.327164
1113109200000 2115.327164
1113195600000 2105.244906
1113282000000 2093.321275
1113368400000 2063.452034
1113454800000 2032.966889
1113541200000 2010.042103
1113627600000 2010.042103
1113714000000 2010.042103
1113800400000 2018.465988
1113886800000 2047.217432
1113973200000 2048.904599
1114059600000 2060.787396
1114146000000 2057.912219
1114232400000 2057.912219
1114318800000 2057.912219
1114405200000 2054.451477
1114491600000 2045.910592
1114578000000 2028.395713
1114664400000 2001.434869
1114750800000 2019.26123
1114837200000 2019.26123
1114923600000 2019.26123
1115010000000 2031.438133
1115096400000 2021.349932
1115182800000 2051.21999
1115269200000 2048.789106
1115355600000 2069.019237
1115442000000 2069.019237
1115528400000 2069.019237
1115614800000 2089.339426
1115701200000 2075.757013
1115787600000 2039.521922
1115874000000 2011.338788
1115960400000 1977.220325
1116046800000 1977.220325
1116133200000 1977.220325
1116219600000 1977.903995
1116306000000 1984.603337
1116392400000 2006.168277
1116478800000 2015.177705
1116565200000 2011.930467
1116651600000 2011.930467
1116738000000 2011.930467
1116824400000 2011.930467
1116910800000 2026.585074
1116997200000 2016.470841
1117083600000 2034.710562
1117170000000 2052.235737
1117256400000 2052.235737
1117342800000 2052.235737
1117429200000 2072.230934
1117515600000 2057.447571
1117602000000 2091.005965
1117688400000 2082.195993
1117774800000 2095.908108
1117861200000 2095.908108
1117947600000 2095.908108
1118034000000 2090.764134
1118120400000 2080.538574
1118206800000 2092.849494
1118293200000 2085.048277
1118379600000 2109.210595
1118466000000 2109.210595
1118552400000 2109.210595
1118638800000 2111.742997
1118725200000 2115.791646
1118811600000 2155.476615
1118898000000 2184.353016
1118984400000 2188.681988
1119070800000 2188.681988
1119157200000 2188.681988
1119243600000 2196.181404
1119330000000 2179.797312
1119416400000 2204.985047
1119502800000 2192.299951
1119589200000 2190.438083
1119675600000 2190.438083
1119762000000 2190.438083
1119848400000 2190.837188
1119934800000 2201.557208
1120021200000 2203.281289
1120107600000 2178.697537
1120194000000 2178.697537
1120280400000 2178.697537
1120366800000 2178.697537
1120453200000 2157.444487
1120539600000 2180.59664
1120626000000 2210.27307
1120712400000 2217.214434
1120798800000 2258.410359
1120885200000 2258.410359
1120971600000 2258.410359
1121058000000 2282.191895
1121144400000 2295.452689
1121230800000 2289.024595
1121317200000 2269.60989
1121403600000 2259.065084
1121490000000 2259.065084
1121576400000 2259.065084
1121662800000 2272.29249
1121749200000 2287.310927
1121835600000 2304.291687
1121922000000 2311.783936
1122008400000 2326.428871
1122094800000 2326.428871
1122181200000 2326.428871
1122267600000 2323.020017
1122354000000 2304.05437
1122440400000 2325.354051
1122526800000 2333.742487
1122613200000 2329.709441
1122699600000 2329.709441
1122786000000 2329.709441
1122872400000 2329.709441
1122958800000 2410.551867
1123045200000 2392.23164
1123131600000 2405.909712
1123218000000 2367.707722
1123304400000 2367.707722
1123390800000 2367.707722
1123477200000 2394.333569
1123563600000 2377.787326
1123650000000 2402.619517
1123736400000 2429.979388
1123822800000 2438.816833
1123909200000 2438.816833
1123995600000 2438.816833
1124082000000 2427.034949
1124168400000 2401.928856
1124254800000 2377.239006
1124341200000 2323.774471
1124427600000 2354.836135
1124514000000 2354.836135
1124600400000 2354.836135
1124686800000 2374.662473
1124773200000 2379.599963
1124859600000 2393.456017
1124946000000 2421.039236
1125032400000 2396.331242
1125118800000 2396.331242
1125205200000 2396.331242
1125291600000 2407.654793
1125378000000 2419.133473
1125464400000 2446.626241
1125550800000 2482.391056
1125637200000 2477.841
1125723600000 2477.841
1125810000000 2477.841
1125896400000 2477.841
1125982800000 2488.3933
1126069200000 2495.317364
1126155600000 2490.575627
1126242000000 2546.734399
1126328400000 2546.734399
1126414800000 2546.734399
1126501200000 2523.946764
1126587600000 2527.718132
1126674000000 2548.171211
1126760400000 2537.49738
1126846800000 2558.222033
1126933200000 2558.222033
1127019600000 2558.222033
1127106000000 2599.37253
1127192400000 2590.000726
1127278800000 2605.061154
1127365200000 2585.806043
1127451600000 2579.880887
1127538000000 2579.880887
1127624400000 2579.880887
1127710800000 2610.00782
1127797200000 2622.595012
1127883600000 2606.184803
1127970000000 2619.384558
1128056400000 2649.808413
1128142800000 2649.808413
1128229200000 2649.808413
1128315600000 2657.664418
1128402000000 2616.878201
1128488400000 2541.093766
1128574800000 2492.382906
1128661200000 2521.87039
1128747600000 2521.87039
1128834000000 2521.87039
1128920400000 2521.87039
1129006800000 2524.096689
1129093200000 2511.149426
1129179600000 2462.867102
1129266000000 2473.903431
1129352400000 2473.903431
1129438800000 2473.903431
1129525200000 2495.29069
1129611600000 2434.791316
1129698000000 2474.818326
1129784400000 2420.05351
1129870800000 2421.983535
1129957200000 2421.983535
1130043600000 2421.983535
1130130000000 2432.951211
1130216400000 2453.585677
1130302800000 2459.446925
1130389200000 2449.741406
1130475600000 2441.763563
1130562000000 2441.763563
1130648400000 2441.763563
1130738400000 2456.799191
1130824800000 2459.351898
1130911200000 2503.61359
1130997600000 2533.805314
1131084000000 2542.378611
1131170400000 2542.378611
1131256800000 2542.378611
1131343200000 2528.070411
1131429600000 2507.477889
1131516000000 2516.520548
1131602400000 2502.045483
1131688800000 2514.07295
1131775200000 2514.07295
1131861600000 2514.07295
1131948000000 2511.553616
1132034400000 2499.01714
1132120800000 2519.999515
1132207200000 2518.802826
1132293600000 2515.568024
1132380000000 2515.568024
1132466400000 2515.568024
1132552800000 2558.965001
1132639200000 2587.281282
1132725600000 2615.577889
1132812000000 2660.249324
1132898400000 2644.916644
1132984800000 2644.916644
1133071200000 2644.916644
1133157600000 2636.391266
1133244000000 2645.864008
1133330400000 2624.075734
1133416800000 2661.821855
1133503200000 2683.547578
1133589600000 2683.547578
1133676000000 2683.547578
1133762400000 2697.964432
1133848800000 2714.608712
1133935200000 2708.261626
1134021600000 2716.684354
1134108000000 2706.260199
1134194400000 2706.260199
1134280800000 2706.260199
1134367200000 2705.80566
1134453600000 2719.891241
1134540000000 2710.076397
1134626400000 2691.224709
1134712800000 2708.233967
1134799200000 2708.233967
1134885600000 2708.233967
1134972000000 2699.98871
1135058400000 2688.941484
1135144800000 2716.327425
1135231200000 2720.173221
1135317600000 2724.13509
1135404000000 2724.13509
1135490400000 2724.13509
1135576800000 2724.13509
1135663200000 2724.13509
1135749600000 2741.274412
1135836000000 2742.352224
1135922400000 2732.127448
1136008800000 2732.127448
1136095200000 2732.127448
1136181600000 2732.127448
1136268000000 2807.107232
1136354400000 2827.901089
1136440800000 2802.101856
1136527200000 2815.559368
1136613600000 2815.559368
1136700000000 2815.559368
1136786400000 2800.509933
1136872800000 2814.396215
1136959200000 2831.64009
1137045600000 2812.963017
1137132000000 2823.023442
1137218400000 2823.023442
1137304800000 2823.023442
1137391200000 2847.038495
1137477600000 2828.158981
1137564000000 2777.254003
1137650400000 2812.206806
1137736800000 2841.907482
1137823200000 2841.907482
1137909600000 2841.907482
1137996000000 2876.774144
1138082400000 2858.540958
1138168800000 2881.943375
1138255200000 2890.034217
1138341600000 2921.515914
1138428000000 2921.515914
1138514400000 2921.515914
1138600800000 2948.389701
1138687200000 2952.60434
1138773600000 2965.921957
1138860000000 2964.468446
1138946400000 2968.579239
1139032800000 2968.579239
1139119200000 2968.579239
1139205600000 3007.180444
1139292000000 2929.629515
1139378400000 2913.346408
1139464800000 2943.849955
1139551200000 2906.769099
1139637600000 2906.769099
1139724000000 2906.769099
1139810400000 2865.95618
1139896800000 2897.24913
1139983200000 2891.838663
1140069600000 2906.000788
1140156000000 2946.267995
1140242400000 2946.267995
1140328800000 2946.267995
1140415200000 2980.228049
1140501600000 2976.779312
1140588000000 2972.178577
1140674400000 2958.942823
1140760800000 2965.619769
1140847200000 2965.619769
1140933600000 2965.619769
1141020000000 2981.743721
1141106400000 2986.130967
1141192800000 3021.193501
1141279200000 3043.793594
1141365600000 3040.823954
1141452000000 3040.823954
1141538400000 3040.823954
1141624800000 3003.852695
1141711200000 2962.148845
1141797600000 2935.00212
1141884000000 2928.014455
1141970400000 2940.897201
1142056800000 2940.897201
1142143200000 2940.897201
1142229600000 2953.958372
1142316000000 2982.289054
1142402400000 3017.418727
1142488800000 3030.661544
1142575200000 2999.944395
1142661600000 2999.944395
1142748000000 2999.944395
1142834400000 2979.493528
1142920800000 2975.402429
1143007200000 2983.650371
1143093600000 2987.872019
1143180000000 3004.679841
1143266400000 3004.679841
1143352800000 3004.679841
1143439200000 2985.266526
1143525600000 2980.44316
1143612000000 2997.074127
1143698400000 3037.661617
1143784800000 3008.902249
1143871200000 3008.902249
1143957600000 3008.902249
1144040400000 3019.867847
1144126800000 3027.815905
1144213200000 3072.9972
1144299600000 3108.89897
1144386000000 3109.56324
1144472400000 3109.56324
1144558800000 3109.56324
1144645200000 3130.169474
1144731600000 3105.125099
1144818000000 3092.312188
1144904400000 3096.820929
1144990800000 3096.820929
1145077200000 3096.820929
1145163600000 3096.820929
1145250000000 3122.740714
1145336400000 3153.158827
1145422800000 3168.902462
1145509200000 3120.908799
1145595600000 3156.017325
1145682000000 3156.017325
1145768400000 3156.017325
1145854800000 3133.814493
1145941200000 3150.115777
1146027600000 3167.366882
1146114000000 3143.918638
1146200400000 3157.013404
1146286800000 3157.013404
1146373200000 3157.013404
1146459600000 3184.94386
1146546000000 3219.305167
1146632400000 3193.248324
1146718800000 3174.08277
1146805200000 3217.538184
1146891600000 3217.538184
1146978000000 3217.538184
1147064400000 3223.218549
1147150800000 3264.230676
1147237200000 3259.260827
1147323600000 3226.447465
1147410000000 3191.895585
1147496400000 3191.895585
1147582800000 3191.895585
1147669200000 3116.814898
1147755600000 3140.766372
1147842000000 3104.345544
1147928400000 3040.370732
1148014800000 3027.406312
1148101200000 3027.406312
1148187600000 3027.406312
1148274000000 3027.406312
1148360400000 3034.767447
1148446800000 2994.240139
1148533200000 3119.566676
1148619600000 3144.3799
1148706000000 3144.3799
1148792400000 3144.3799
1148878800000 3171.978326
1148965200000 3162.930532
1149051600000 3155.735705
1149138000000 3176.974049
1149224400000 3203.050026
1149310800000 3203.050026
1149397200000 3203.050026
1149483600000 3143.204858
1149570000000 3098.664779
1149656400000 3071.529548
1149742800000 3021.521556
1149829200000 3067.316736
1149915600000 3067.316736
1150002000000 3067.316736
1150088400000 3039.725882
1150174800000 2932.961039
1150261200000 2939.937584
1150347600000 2988.279122
1150434000000 2979.068432
1150520400000 2979.068432
1150606800000 2979.068432
1150693200000 2929.541092
1150779600000 2944.114482
1150866000000 3000.054693
1150952400000 2970.121371
1151038800000 2974.929449
1151125200000 2974.929449
1151211600000 2974.929449
1151298000000 3018.320954
1151384400000 2999.202508
1151470800000 2998.405409
1151557200000 3089.741492
1151643600000 3106.878732
1151730000000 3106.878732
1151816400000 3106.878732
1151902800000 3106.878732
1151989200000 3150.86155
1152075600000 3098.037931
1152162000000 3096.707011
1152248400000 3109.606688
1152334800000 3109.606688
1152421200000 3109.606688
1152507600000 3089.458332
1152594000000 3118.088794
1152680400000 3085.132159
1152766800000 3054.189674
1152853200000 3063.837383
1152939600000 3063.837383
1153026000000 3063.837383
1153112400000 3016.472999
1153198800000 3021.124175
1153285200000 3065.736417
1153371600000 3019.377433
1153458000000 2995.670529
1153544400000 2995.670529
1153630800000 2995.670529
1153717200000 3033.02698
1153803600000 3074.143625
1153890000000 3113.198754
1153976400000 3117.425854
1154062800000 3136.805104
1154149200000 3136.805104
1154235600000 3136.805104
1154322000000 3136.10272
1154408400000 3127.770436
1154494800000 3166.930868
1154581200000 3164.825479
1154667600000 3160.126979
1154754000000 3160.126979
1154840400000 3160.126979
1154926800000 3160.126979
1155013200000 3190.780238
1155099600000 3174.118173
1155186000000 3142.015721
1155272400000 3168.756396
1155358800000 3168.756396
1155445200000 3168.756396
1155531600000 3140.643047
1155618000000 3182.139554
1155704400000 3217.812953
1155790800000 3226.096597
1155877200000 3193.811137
1155963600000 3193.811137
1156050000000 3193.811137
1156136400000 3227.36833
1156222800000 3249.275408
1156309200000 3261.812793
1156395600000 3227.814675
1156482000000 3227.411423
1156568400000 3227.411423
1156654800000 3227.411423
1156741200000 3246.251698
1156827600000 3214.358464
1156914000000 3221.911967
1157000400000 3216.336282
1157086800000 3244.934462
1157173200000 3244.934462
1157259600000 3244.934462
1157346000000 3244.934462
1157432400000 3231.903023
1157518800000 3200.519326
1157605200000 3164.301461
1157691600000 3134.717728
1157778000000 3134.717728
1157864400000 3134.717728
1157950800000 3079.935466
1158037200000 3107.172288
1158123600000 3126.053889
1158210000000 3109.587704
1158296400000 3087.669513
1158382800000 3087.669513
1158469200000 3087.669513
1158555600000 3122.789236
1158642000000 3104.999124
1158728400000 3077.958831
1158814800000 3084.023778
1158901200000 3082.277134
1158987600000 3082.277134
1159074000000 3082.277134
1159160400000 3097.047047
1159246800000 3112.978943
1159333200000 3141.665973
1159419600000 3174.608069
1159506000000 3135.624852
1159592400000 3135.624852
1159678800000 3135.624852
1159765200000 3148.511843
1159851600000 3087.049171
1159938000000 3086.792793
1160024400000 3126.367698
1160110800000 3105.360048
1160197200000 3105.360048
1160283600000 3105.360048
1160370000000 3105.360048
1160456400000 3107.727564
1160542800000 3061.865427
1160629200000 3085.853609
1160715600000 3127.795485
1160802000000 3127.795485
1160888400000 3127.795485
1160974800000 3163.273241
1161061200000 3142.157739
1161147600000 3142.736888
1161234000000 3167.871124
1161320400000 3197.246588
1161406800000 3197.246588
1161493200000 3197.246588
1161579600000 3209.110216
1161666000000 3218.804607
1161752400000 3267.40641
1161838800000 3261.161446
1161925200000 3275.811399
1162011600000 3275.811399
1162098000000 3275.811399
1162188000000 3263.187548
1162274400000 3274.427702
1162360800000 3173.540274
1162447200000 3190.281741
1162533600000 3236.561344
1162620000000 3236.561344
1162706400000 3236.561344
1162792800000 3264.621136
1162879200000 3268.2448
1162965600000 3286.241613
1163052000000 3277.061726
1163138400000 3258.78067
1163224800000 3258.78067
1163311200000 3258.78067
1163397600000 3226.944419
1163484000000 3216.622255
1163570400000 3249.299996
1163656800000 3242.590579
1163743200000 3232.399889
1163829600000 3232.399889
1163916000000 3232.399889
1164002400000 3232.205214
1164088800000 3273.92172
1164175200000 3287.955986
1164261600000 3312.332109
1164348000000 3324.752318
1164434400000 3324.752318
1164520800000 3324.752318
1164607200000 3306.838768
1164693600000 3289.286157
1164780000000 3319.720429
1164866400000 3315.570007
1164952800000 3325.040466
1165039200000 3325.040466
1165125600000 3325.040466
1165212000000 3353.895582
1165298400000 3389.896357
1165384800000 3387.445973
1165471200000 3386.012689
1165557600000 3386.105163
1165644000000 3386.105163
1165730400000 3386.105163
1165816800000 3386.061869
1165903200000 3369.379796
1165989600000 3378.424117
1166076000000 3399.231427
1166162400000 3347.048768
1166248800000 3347.048768
1166335200000 3347.048768
1166421600000 3327.622203
1166508000000 3317.23867
1166594400000 3340.10225
1166680800000 3305.613735
1166767200000 3294.417656
1166853600000 3294.417656
1166940000000 3294.417656
1167026400000 3294.417656
1167112800000 3294.417656
1167199200000 3324.657175
1167285600000 3335.488148
1167372000000 3321.475446
1167458400000 3321.475446
1167544800000 3321.475446
1167631200000 3321.475446
1167717600000 3313.070594
1167804000000 3262.227515
1167890400000 3221.997064
1167976800000 3196.217522
1168063200000 3196.217522
1168149600000 3196.217522
1168236000000 3198.785554
1168322400000 3182.83078
1168408800000 3190.992385
1168495200000 3203.844176
1168581600000 3259.738536
1168668000000 3259.738536
1168754400000 3259.738536
1168840800000 3276.680477
1168927200000 3262.653814
1169013600000 3263.555408
1169100000000 3246.467122
1169186400000 3251.194999
1169272800000 3251.194999
1169359200000 3251.194999
1169445600000 3244.923618
1169532000000 3259.847798
1169618400000 3277.451775
1169704800000 3285.51358
1169791200000 3290.717674
1169877600000 3290.717674
1169964000000 3290.717674
1170050400000 3287.272507
1170136800000 3319.566164
1170223200000 3331.673892
1170309600000 3378.466994
1170396000000 3352.076492
1170482400000 3352.076492
1170568800000 3352.076492
1170655200000 3361.90748
1170741600000 3368.473627
1170828000000 3350.009063
1170914400000 3345.990047
1171000800000 3347.50537
1171087200000 3347.50537
1171173600000 3347.50537
1171260000000 3350.651101
1171346400000 3407.821986
1171432800000 3426.301713
1171519200000 3468.3162
1171605600000 3460.587399
1171692000000 3460.587399
1171778400000 3460.587399
1171864800000 3458.341158
1171951200000 3463.64247
1172037600000 3490.530849
1172124000000 3478.794394
1172210400000 3500.122749
1172296800000 3500.122749
1172383200000 3500.122749
1172469600000 3511.628187
1172556000000 3413.527208
1172642400000 3388.180592
1172728800000 3367.621759
1172815200000 3327.321785
1172901600000 3327.321785
1172988000000 3327.321785
1173074400000 3282.178332
1173160800000 3320.859726
1173247200000 3336.6583
1173333600000 3334.448233
1173420000000 3361.747078
1173506400000 3361.747078
1173592800000 3361.747078
1173675600000 3373.15118
1173762000000 3317.925974
1173848400000 3297.33954
1173934800000 3308.373969
1174021200000 3297.281941
1174107600000 3297.281941
1174194000000 3297.281941
1174280400000 3349.525647
1174366800000 3379.305464
1174453200000 3440.375396
1174539600000 3440.95397
1174626000000 3454.097944
1174712400000 3454.097944
1174798800000 3454.097944
1174885200000 3476.718318
1174971600000 3470.966519
1175058000000 3464.082307
1175144400000 3476.161884
1175230800000 3477.811251
1175317200000 3477.811251
1175403600000 3477.811251
1175490000000 3491.923767
1175576400000 3516.410212
1175662800000 3519.72702
1175749200000 3538.555148
1175835600000 3538.555148
1175922000000 3538.555148
1176008400000 3538.555148
1176094800000 3545.636831
1176181200000 3558.120047
1176267600000 3564.734665
1176354000000 3625.233245
1176440400000 3632.675938
1176526800000 3632.675938
1176613200000 3632.675938
1176699600000 3686.984375
1176786000000 3693.693435
1176872400000 3709.690377
1176958800000 3701.406261
1177045200000 3741.102095
1177131600000 3741.102095
1177218000000 3741.102095
1177304400000 3733.125245
1177390800000 3729.289512
1177477200000 3764.526588
1177563600000 3733.152796
1177650000000 3758.389919
1177736400000 3758.389919
1177822800000 3758.389919
1177909200000 3725.549831
1177995600000 3717.185324
1178082000000 3767.571829
1178168400000 3803.705053
1178254800000 3816.119181
1178341200000 3816.119181
1178427600000 3816.119181
1178514000000 3895.341704
1178600400000 3901.835669
1178686800000 3898.530578
1178773200000 3902.101893
1178859600000 3922.207948
1178946000000 3922.207948
1179032400000 3922.207948
1179118800000 3918.447441
1179205200000 3959.920376
1179291600000 3977.698118
1179378000000 4013.465439
1179464400000 4034.830832
1179550800000 4034.830832
1179637200000 4034.830832
1179723600000 4034.830832
1179810000000 4053.158176
1179896400000 4086.608883
1179982800000 4038.045594
1180069200000 4071.906503
1180155600000 4071.906503
1180242000000 4071.906503
1180328400000 4087.886211
1180414800000 4101.376244
1180501200000 4124.781813
1180587600000 4130.2655
1180674000000 4167.210026
1180760400000 4167.210026
1180846800000 4167.210026
1180933200000 4209.45146
1181019600000 4200.979058
1181106000000 4161.765506
1181192400000 4089.74709
1181278800000 4120.826553
1181365200000 4120.826553
1181451600000 4120.826553
1181538000000 4140.08191
1181624400000 4108.961243
1181710800000 4141.657455
1181797200000 4157.476876
1181883600000 4204.805956
1181970000000 4204.805956
1182056400000 4204.805956
1182142800000 4180.046893
1182229200000 4211.24335
1182315600000 4175.691402
1182402000000 4179.462646
1182488400000 4173.606165
1182574800000 4173.606165
1182661200000 4173.606165
1182747600000 4128.857882
1182834000000 4092.422702
1182920400000 4095.140165
1183006800000 4131.516794
1183093200000 4155.836216
1183179600000 4155.836216
1183266000000 4155.836216
1183352400000 4155.836216
1183438800000 4217.957942
1183525200000 4228.411549
1183611600000 4231.300246
1183698000000 4289.206715
1183784400000 4289.206715
1183870800000 4289.206715
1183957200000 4300.412842
1184043600000 4282.198656
1184130000000 4264.233265
1184216400000 4360.820605
1184302800000 4380.661216
1184389200000 4380.661216
1184475600000 4380.661216
1184562000000 4362.861918
1184648400000 4364.412705
1184734800000 4432.791893
1184821200000 4434.104689
1184907600000 4412.64559
1184994000000 4412.64559
1185080400000 4412.64559
1185166800000 4375.962413
1185253200000 4305.914435
1185339600000 4269.611712
1185426000000 4179.708465
1185512400000 4108.986218
1185598800000 4108.986218
1185685200000 4108.986218
1185771600000 4089.001107
1185858000000 4096.106225
1185944400000 4065.371353
1186030800000 4111.507542
1186117200000 4048.952347
1186203600000 4048.952347
1186290000000 4048.952347
1186376400000 4048.952347
1186462800000 4026.811555
1186549200000 4092.794781
1186635600000 3991.826353
1186722000000 3995.055511
1186808400000 3995.055511
1186894800000 3995.055511
1186981200000 3996.211223
1187067600000 3899.78606
1187154000000 3813.025962
1187240400000 3760.844338
1187326800000 3866.599228
1187413200000 3866.599228
1187499600000 3866.599228
1187586000000 3877.722729
1187672400000 3911.148092
1187758800000 3968.437169
1187845200000 4001.442599
1187931600000 4021.052606
1188018000000 4021.052606
1188104400000 4021.052606
1188190800000 4028.457556
1188277200000 3937.542111
1188363600000 3992.436284
1188450000000 3986.163808
1188536400000 4039.491378
1188622800000 4039.491378
1188709200000 4039.491378
1188795600000 4039.491378
1188882000000 4087.19893
1188968400000 4064.891344
1189054800000 4088.710782
1189141200000 4066.469757
1189227600000 4066.469757
1189314000000 4066.469757
1189400400000 4034.405682
1189486800000 4101.41742
1189573200000 4132.053478
1189659600000 4182.165214
1189746000000 4185.221813
1189832400000 4185.221813
1189918800000 4185.221813
1190005200000 4197.218817
1190091600000 4260.329664
1190178000000 4293.585391
1190264400000 4333.947657
1190350800000 4350.043804
1190437200000 4350.043804
1190523600000 4350.043804
1190610000000 4358.195662
1190696400000 4366.748986
1190782800000 4370.154933
1190869200000 4413.317
1190955600000 4448.061172
1191042000000 4448.061172
1191128400000 4448.061172
1191214800000 4482.747482
1191301200000 4433.114895
1191387600000 4413.925264
1191474000000 4428.116526
1191560400000 4520.457265
1191646800000 4520.457265
1191733200000 4520.457265
1191819600000 4520.457265
1191906000000 4502.248751
1191992400000 4513.216329
1192078800000 4531.717896
1192165200000 4532.663291
1192251600000 4532.663291
1192338000000 4532.663291
1192424400000 4518.218931
1192510800000 4449.719065
1192597200000 4482.704084
1192683600000 4501.521452
1192770000000 4467.470061
1192856400000 4467.470061
1192942800000 4467.470061
1193029200000 4421.655935
1193115600000 4477.281788
1193202000000 4460.664971
1193288400000 4478.679657
1193374800000 4558.522429
1193461200000 4558.522429
1193547600000 4558.522429
1193634000000 4627.187443
1193720400000 4590.237347
1193806800000 4682.567052
1193893200000 4607.555837
1193979600000 4670.541658
1194066000000 4670.541658
1194152400000 4670.541658
1194242400000 4658.857746
1194328800000 4701.297584
1194415200000 4632.988958
1194501600000 4587.587302
1194588000000 4457.347735
1194674400000 4457.347735
1194760800000 4457.347735
1194847200000 4298.392719
1194933600000 4323.139287
1195020000000 4382.165576
1195106400000 4214.514014
1195192800000 4215.678412
1195279200000 4215.678412
1195365600000 4215.678412
1195452000000 4142.689355
1195538400000 4174.620178
1195624800000 4089.253653
1195711200000 4120.951142
1195797600000 4136.781875
1195884000000 4136.781875
1195970400000 4136.781875
1196056800000 4117.177912
1196143200000 4131.033186
1196229600000 4233.251252
1196316000000 4228.356577
1196402400000 4230.411172
1196488800000 4230.411172
1196575200000 4230.411172
1196661600000 4216.228891
1196748000000 4162.042265
1196834400000 4180.172513
1196920800000 4211.143317
1197007200000 4249.965977
1197093600000 4249.965977
1197180000000 4249.965977
1197266400000 4259.347388
1197352800000 4187.642643
1197439200000 4205.556819
1197525600000 4135.320602
1197612000000 4122.372541
1197698400000 4122.372541
1197784800000 4122.372541
1197871200000 4089.350664
1197957600000 4057.394603
1198044000000 4093.394899
1198130400000 4088.269576
1198216800000 4164.061453
1198303200000 4164.061453
1198389600000 4164.061453
1198476000000 4210.590506
1198562400000 4210.590506
1198648800000 4210.590506
1198735200000 4242.957684
1198821600000 4313.060999
1198908000000 4313.060999
1198994400000 4313.060999
1199080800000 4266.736259
1199167200000 4266.736259
1199253600000 4247.728335
1199340000000 4266.976277
1199426400000 4178.618464
1199512800000 4178.618464
1199599200000 4178.618464
1199685600000 4142.74895
1199772000000 4149.829607
1199858400000 4125.305094
1199944800000 4144.187078
1200031200000 4119.484344
1200117600000 4119.484344
1200204000000 4119.484344
1200290400000 4154.525931
1200376800000 4056.990228
1200463200000 3982.080768
1200549600000 3887.443891
1200636000000 3866.681287
1200722400000 3866.681287
1200808800000 3866.681287
1200895200000 3671.263299
1200981600000 3832.70061
1201068000000 3857.282857
1201154400000 3973.209931
1201240800000 3997.134413
1201327200000 3997.134413
1201413600000 3997.134413
1201500000000 4031.200754
1201586400000 4074.448887
1201672800000 4059.705237
1201759200000 4048.985803
1201845600000 4160.825085
1201932000000 4160.825085
1202018400000 4160.825085
1202104800000 4153.155298
1202191200000 3998.446979
1202277600000 4009.79148
1202364000000 4007.705283
1202450400000 4084.387054
1202536800000 4084.387054
1202623200000 4084.387054
1202709600000 4090.13677
1202796000000 4083.364225
1202882400000 4138.538153
1202968800000 4117.85481
1203055200000 4096.729059
1203141600000 4096.729059
1203228000000 4096.729059
1203314400000 4096.729059
1203400800000 4114.195606
1203487200000 4129.65399
1203573600000 4132.980505
1203660000000 4153.797755
1203746400000 4153.797755
1203832800000 4153.797755
1203919200000 4268.685578
1204005600000 4354.208872
1204092000000 4378.471247
1204178400000 4435.080806
1204264800000 4304.567101
1204351200000 4304.567101
1204437600000 4304.567101
1204524000000 4238.866023
1204610400000 4192.326336
1204696800000 4232.787964
1204783200000 4190.798978
1204869600000 4163.580499
1204956000000 4163.580499
1205042400000 4163.580499
1205125200000 4055.25555
1205211600000 4168.439776
1205298000000 4185.686015
1205384400000 4235.745804
1205470800000 4162.33042
1205557200000 4162.33042
1205643600000 4162.33042
1205730000000 4024.069736
1205816400000 4099.509589
1205902800000 3933.904898
1205989200000 3871.065872
1206075600000 3871.065872
1206162000000 3871.065872
1206248400000 3871.065872
1206334800000 3974.656542
1206421200000 4064.818502
1206507600000 4079.623364
1206594000000 4117.787974
1206680400000 4046.07706
1206766800000 4046.07706
1206853200000 4046.07706
1206939600000 4060.603776
1207026000000 4055.288455
1207112400000 4119.744483
1207198800000 4164.986069
1207285200000 4227.940313
1207371600000 4227.940313
1207458000000 4227.940313
1207544400000 4242.89956
1207630800000 4225.28523
1207717200000 4201.114014
1207803600000 4261.793008
1207890000000 4180.190991
1207976400000 4180.190991
1208062800000 4180.190991
1208149200000 4206.077056
1208235600000 4252.959999
1208322000000 4400.357196
1208408400000 4383.782842
1208494800000 4414.486242
1208581200000 4414.486242
1208667600000 4414.486242
1208754000000 4439.757499
1208840400000 4400.546131
1208926800000 4281.916798
1209013200000 4261.666114
1209099600000 4310.506509
1209186000000 4310.506509
1209272400000 4310.506509
1209358800000 4306.82017
1209445200000 4239.517072
1209531600000 4314.765655
1209618000000 4302.033603
1209704400000 4383.490518
1209790800000 4383.490518
1209877200000 4383.490518
1209963600000 4387.807698
1210050000000 4447.969409
1210136400000 4451.670434
1210222800000 4498.361082
1210309200000 4498.524242
1210395600000 4498.524242
1210482000000 4498.524242
1210568400000 4510.831705
1210654800000 4532.995308
1210741200000 4536.396737
1210827600000 4597.508549
1210914000000 4665.194497
1211000400000 4665.194497
1211086800000 4665.194497
1211173200000 4665.194497
1211259600000 4693.007657
1211346000000 4659.114528
1211432400000 4630.093322
1211518800000 4591.485391
1211605200000 4591.485391
1211691600000 4591.485391
1211778000000 4585.740133
1211864400000 4501.651146
1211950800000 4551.522388
1212037200000 4557.339489
1212123600000 4556.618995
1212210000000 4556.618995
1212296400000 4556.618995
1212382800000 4567.424622
1212469200000 4517.442768
1212555600000 4470.787236
1212642000000 4502.421312
1212728400000 4520.631897
1212814800000 4520.631897
1212901200000 4520.631897
1212987600000 4482.652488
1213074000000 4403.895292
1213160400000 4425.932587
1213246800000 4349.422562
1213333200000 4383.334558
1213419600000 4383.334558
1213506000000 4383.334558
1213592400000 4455.300744
1213678800000 4496.783427
1213765200000 4482.672451
1213851600000 4443.813653
1213938000000 4341.120114
1214024400000 4341.120114
1214110800000 4341.120114
1214197200000 4377.115008
1214283600000 4322.500266
1214370000000 4366.487983
1214456400000 4345.904017
1214542800000 4375.417867
1214629200000 4375.417867
1214715600000 4375.417867
1214802000000 4386.929442
1214888400000 4386.929442
1214974800000 4266.778638
1215061200000 4257.343448
1215147600000 4256.023299
1215234000000 4256.023299
1215320400000 4256.023299
1215406800000 4169.750925
1215493200000 4176.347829
1215579600000 4162.740871
1215666000000 4196.766616
1215752400000 4193.203429
1215838800000 4193.203429
1215925200000 4193.203429
1216011600000 4188.218982
1216098000000 4113.559826
1216184400000 4145.486213
1216270800000 4188.656215
1216357200000 4174.514642
1216443600000 4174.514642
1216530000000 4174.514642
1216616400000 4212.440429
1216702800000 4208.19705
1216789200000 4198.911807
1216875600000 4125.950513
1216962000000 4124.115974
1217048400000 4124.115974
1217134800000 4124.115974
1217221200000 4083.300644
1217307600000 4083.563333
1217394000000 4170.599907
1217480400000 4132.843263
1217566800000 4113.692005
1217653200000 4113.692005
1217739600000 4113.692005
1217826000000 4113.692005
1217912400000 4019.37316
1217998800000 4032.127294
1218085200000 3978.167806
1218171600000 3926.201976
1218258000000 3926.201976
1218344400000 3926.201976
1218430800000 3890.875939
1218517200000 3891.969138
1218603600000 3921.476911
1218690000000 3939.983446
1218776400000 3882.119982
1218862800000 3882.119982
1218949200000 3882.119982
1219035600000 3909.065723
1219122000000 3862.94612
1219208400000 3932.220813
1219294800000 4050.923761
1219381200000 4023.288898
1219467600000 4023.288898
1219554000000 4023.288898
1219640400000 3974.057725
1219726800000 3976.0317
1219813200000 4036.193875
1219899600000 4078.720328
1219986000000 4057.106218
1220072400000 4057.106218
1220158800000 4057.106218
1220245200000 4057.106218
1220331600000 3917.870486
1220418000000 3919.708024
1220504400000 3828.010204
1220590800000 3812.947789
1220677200000 3812.947789
1220763600000 3812.947789
1220850000000 3789.830216
1220936400000 3661.660508
1221022800000 3743.866004
1221109200000 3716.942354
1221195600000 3808.18178
1221282000000 3808.18178
1221368400000 3808.18178
1221454800000 3688.784
1221541200000 3640.600976
1221627600000 3529.110189
1221714000000 3600.989351
1221800400000 3878.581476
1221886800000 3878.581476
1221973200000 3878.581476
1222059600000 3866.100025
1222146000000 3861.900774
1222232400000 3859.465881
1222318800000 3883.925954
1222405200000 3816.054845
1222491600000 3816.054845
1222578000000 3816.054845
1222664400000 3599.912909
1222750800000 3631.32708
1222837200000 3627.900307
1222923600000 3397.93361
1223010000000 3315.727855
1223096400000 3315.727855
1223182800000 3315.727855
1223269200000 3078.014911
1223355600000 2974.957405
1223442000000 2969.381662
1223528400000 2782.891526
1223614800000 2584.56737
1223701200000 2584.56737
1223787600000 2584.56737
1223874000000 2584.56737
1223960400000 2874.291617
1224046800000 2676.681547
1224133200000 2629.835786
1224219600000 2736.082287
1224306000000 2736.082287
1224392400000 2736.082287
1224478800000 2876.964935
1224565200000 2730.142704
1224651600000 2533.541045
1224738000000 2559.546911
1224824400000 2518.87665
1224910800000 2518.87665
1224997200000 2518.87665
1225083600000 2290.994695
1225170000000 2446.689656
1225256400000 2631.471125
1225342800000 2719.407978
1225429200000 2730.235639
1225515600000 2730.235639
1225602000000 2730.235639
1225692000000 2781.804503
1225778400000 2948.119841
1225864800000 2891.058825
1225951200000 2789.28402
1226037600000 2773.016943
1226124000000 2773.016943
1226210400000 2773.016943
1226296800000 2738.963423
1226383200000 2654.189438
1226469600000 2502.628732
1226556000000 2608.462169
1226642400000 2549.630477
1226728800000 2549.630477
1226815200000 2549.630477
1226901600000 2479.373573
1226988000000 2480.697306
1227074400000 2368.695001
1227160800000 2124.836721
1227247200000 2171.721014
1227333600000 2171.721014
1227420000000 2171.721014
1227506400000 2371.567738
1227592800000 2376.165953
1227679200000 2373.010096
1227765600000 2386.532008
1227852000000 2490.71001
1227938400000 2490.71001
1228024800000 2490.71001
1228111200000 2318.410087
1228197600000 2280.501024
1228284000000 2262.343953
1228370400000 2194.133282
1228456800000 2147.179888
1228543200000 2147.179888
1228629600000 2147.179888
1228716000000 2334.399649
1228802400000 2262.837529
1228888800000 2305.860063
1228975200000 2313.366091
1229061600000 2316.366229
1229148000000 2316.366229
1229234400000 2316.366229
1229320800000 2299.80993
1229407200000 2361.30137
1229493600000 2396.829408
1229580000000 2367.577634
1229666400000 2362.857266
1229752800000 2362.857266
1229839200000 2362.857266
1229925600000 2259.50771
1230012000000 2266.748018
1230098400000 2272.770874
1230184800000 2272.770874
1230271200000 2272.770874
1230357600000 2272.770874
1230444000000 2272.770874
1230530400000 2355.677714
1230616800000 2412.912688
1230703200000 2443.967262
1230789600000 2443.967262
1230876000000 2611.447922
1230962400000 2611.447922
1231048800000 2611.447922
1231135200000 2758.426714
1231221600000 2891.852814
1231308000000 2722.824353
1231394400000 2752.047654
1231480800000 2679.483396
1231567200000 2679.483396
1231653600000 2679.483396
1231740000000 2568.544309
1231826400000 2569.18483
1231912800000 2424.319993
1231999200000 2422.022703
1232085600000 2450.623834
1232172000000 2450.623834
1232258400000 2450.623834
1232344800000 2435.114219
1232431200000 2294.310698
1232517600000 2352.226294
1232604000000 2268.916477
1232690400000 2330.712154
1232776800000 2330.712154
1232863200000 2330.712154
1232949600000 2410.354183
1233036000000 2415.986662
1233122400000 2505.301581
1233208800000 2407.134451
1233295200000 2324.531584
1233381600000 2324.531584
1233468000000 2324.531584
1233554400000 2310.736174
1233640800000 2317.538838
1233727200000 2363.523617
1233813600000 2423.00001
1233900000000 2448.59362
1233986400000 2448.59362
1234072800000 2448.59362
1234159200000 2534.036816
1234245600000 2405.434913
1234332000000 2336.631516
1234418400000 2336.36144
1234504800000 2355.608598
1234591200000 2355.608598
1234677600000 2355.608598
1234764000000 2355.608598
1234850400000 2206.284842
1234936800000 2138.269206
1235023200000 2161.7162
1235109600000 2061.00047
1235196000000 2061.00047
1235282400000 2061.00047
1235368800000 1999.833163
1235455200000 2123.741752
1235541600000 2110.720287
1235628000000 2232.828743
1235714400000 2150.099527
1235800800000 2150.099527
1235887200000 2150.099527
1235973600000 1989.609154
1236060000000 1934.443993
1236146400000 2032.805437
1236232800000 1937.813144
1236319200000 1949.329564
1236405600000 1949.329564
1236492000000 1949.329564
1236574800000 1925.886331
1236661200000 2074.500482
1236747600000 2101.728506
1236834000000 2187.749886
1236920400000 2217.310127
1237006800000 2217.310127
1237093200000 2217.310127
1237179600000 2278.222846
1237266000000 2339.353023
1237352400000 2343.830262
1237438800000 2458.709717
1237525200000 2380.583222
1237611600000 2380.583222
1237698000000 2380.583222
1237784400000 2603.476605
1237870800000 2547.997819
1237957200000 2531.705007
1238043600000 2599.546483
1238130000000 2546.253141
1238216400000 2546.253141
1238302800000 2546.253141
1238389200000 2388.978974
1238475600000 2441.495158
1238562000000 2503.529756
1238648400000 2639.246164
1238734800000 2708.084493
1238821200000 2708.084493
1238907600000 2708.084493
1238994000000 2682.303751
1239080400000 2598.224455
1239166800000 2669.716963
1239253200000 2831.892059
1239339600000 2831.892059
1239426000000 2831.892059
1239512400000 2831.892059
1239598800000 2900.426311
1239685200000 2902.140316
1239771600000 2937.289353
1239858000000 2992.689099
1239944400000 3024.62309
1240030800000 3024.62309
1240117200000 3024.62309
1240203600000 2770.236874
1240290000000 2890.038881
1240376400000 2898.728861
1240462800000 2949.18126
1240549200000 3083.09276
1240635600000 3083.09276
1240722000000 3083.09276
1240808400000 3005.102093
1240894800000 2952.610994
1240981200000 3058.225964
1241067600000 3108.290639
1241154000000 3201.990225
1241240400000 3201.990225
1241326800000 3201.990225
1241413200000 3413.46054
1241499600000 3400.870881
1241586000000 3537.403911
1241672400000 3478.02368
1241758800000 3631.584568
1241845200000 3631.584568
1241931600000 3631.584568
1242018000000 3528.05068
1242104400000 3469.887419
1242190800000 3231.104156
1242277200000 3277.820571
1242363600000 3243.484546
1242450000000 3243.484546
1242536400000 3243.484546
1242622800000 3243.484546
1242709200000 3459.905594
1242795600000 3542.596685
1242882000000 3417.495561
1242968400000 3519.213006
1243054800000 3519.213006
1243141200000 3519.213006
1243227600000 3549.807218
1243314000000 3630.353014
1243400400000 3605.6727
1243486800000 3706.474381
1243573200000 3784.825027
1243659600000 3784.825027
1243746000000 3784.825027
1243832400000 3980.783337
1243918800000 3985.892323
1244005200000 3796.189112
1244091600000 3900.870159
1244178000000 3929.122939
1244264400000 3929.122939
1244350800000 3929.122939
1244437200000 3867.741121
1244523600000 3949.494218
1244610000000 3987.233988
1244696400000 4121.312702
1244782800000 4021.559546
1244869200000 4021.559546
1244955600000 4021.559546
1245042000000 3843.848504
1245128400000 3790.789048
1245214800000 3635.515745
1245301200000 3740.704701
1245387600000 3818.345228
1245474000000 3818.345228
1245560400000 3818.345228
1245646800000 3577.285551
1245733200000 3596.700883
1245819600000 3719.849701
1245906000000 3746.260878
1245992400000 3801.964003
1246078800000 3801.964003
1246165200000 3801.964003
1246251600000 3798.311567
1246338000000 3763.869075
1246424400000 3763.869075
1246510800000 3708.632538
1246597200000 3747.564811
1246683600000 3747.564811
1246770000000 3747.564811
1246856400000 3651.431016
1246942800000 3584.091765
1247029200000 3491.568366
1247115600000 3549.991704
1247202000000 3526.623475
1247288400000 3526.623475
1247374800000 3526.623475
1247461200000 3607.603223
1247547600000 3724.734841
1247634000000 3881.071224
1247720400000 3958.299729
1247806800000 3988.649872
1247893200000 3988.649872
1247979600000 3988.649872
1248066000000 4067.76903
1248152400000 4085.217657
1248238800000 4070.506832
1248325200000 4218.997536
1248411600000 4268.702745
1248498000000 4268.702745
1248584400000 4268.702745
1248670800000 4310.172794
1248757200000 4244.641671
1248843600000 4189.495492
1248930000000 4317.694059
1249016400000 4385.210887
1249102800000 4385.210887
1249189200000 4385.210887
1249275600000 4385.210887
1249362000000 4532.481165
1249448400000 4539.896196
1249534800000 4407.630054
1249621200000 4428.616692
1249707600000 4428.616692
1249794000000 4428.616692
1249880400000 4403.449912
1249966800000 4272.644995
1250053200000 4334.047395
1250139600000 4429.597221
1250226000000 4400.361168
1250312400000 4400.361168
1250398800000 4400.361168
1250485200000 4187.104049
1250571600000 4279.436434
1250658000000 4283.834891
1250744400000 4313.455272
1250830800000 4422.024116
1250917200000 4422.024116
1251003600000 4422.024116
1251090000000 4444.986313
1251176400000 4485.537878
1251262800000 4410.890093
1251349200000 4403.369818
1251435600000 4497.862292
1251522000000 4497.862292
1251608400000 4497.862292
1251694800000 4395.930354
1251781200000 4321.274791
1251867600000 4266.649715
1251954000000 4356.868085
1252040400000 4457.782895
1252126800000 4457.782895
1252213200000 4457.782895
1252299600000 4457.782895
1252386000000 4570.534965
1252472400000 4536.412862
1252558800000 4574.1841
1252645200000 4620.933899
1252731600000 4620.933899
1252818000000 4620.933899
1252904400000 4605.768438
1252990800000 4674.192181
1253077200000 4740.993275
1253163600000 4780.932384
1253250000000 4699.914012
1253336400000 4699.914012
1253422800000 4699.914012
1253509200000 4638.682613
1253595600000 4776.762171
1253682000000 4735.651102
1253768400000 4588.907718
1253854800000 4564.584942
1253941200000 4564.584942
1254027600000 4564.584942
1254114000000 4642.328788
1254200400000 4677.337996
1254286800000 4727.462234
1254373200000 4581.104982
1254459600000 4517.450347
1254546000000 4517.450347
1254632400000 4517.450347
1254718800000 4603.720122
1254805200000 4749.57034
1254891600000 4768.903017
1254978000000 4871.950662
1255064400000 4917.942353
1255150800000 4917.942353
1255237200000 4917.942353
1255323600000 4917.942353
1255410000000 4943.636591
1255496400000 5018.677621
1255582800000 4990.54481
1255669200000 4954.729319
1255755600000 4954.729319
1255842000000 4954.729319
1255928400000 4999.562717
1256014800000 4930.000752
1256101200000 4912.809415
1256187600000 4977.591518
1256274000000 4884.790335
1256360400000 4884.790335
1256446800000 4884.790335
1256533200000 4763.332874
1256619600000 4663.401098
1256706000000 4485.010521
1256792400000 4643.723223
1256878800000 4533.684512
1256965200000 4533.684512
1257051600000 4533.684512
1257141600000 4544.187475
1257228000000 4634.601021
1257314400000 4688.520005
1257400800000 4757.132325
1257487200000 4763.599631
1257573600000 4763.599631
1257660000000 4763.599631
1257746400000 4904.393972
1257832800000 4902.63381
1257919200000 4923.141614
1258005600000 4873.112301
1258092000000 4877.331561
1258178400000 4877.331561
1258264800000 4877.331561
1258351200000 4943.472249
1258437600000 4940.249122
1258524000000 5040.963296
1258610400000 4925.066091
1258696800000 4918.754777
1258783200000 4918.754777
1258869600000 4918.754777
1258956000000 5005.840184
1259042400000 4939.052959
1259128800000 5030.478548
1259215200000 4912.361569
1259301600000 4915.683035
1259388000000 4915.683035
1259474400000 4915.683035
1259560800000 4947.16661
1259647200000 5083.295758
1259733600000 5116.603316
1259820000000 4995.560161
1259906400000 4971.360612
1259992800000 4971.360612
1260079200000 4971.360612
1260165600000 4978.85675
1260252000000 4881.263902
1260338400000 4921.844256
1260424800000 4977.925358
1260511200000 4964.513844
1260597600000 4964.513844
1260684000000 4964.513844
1260770400000 5017.855501
1260856800000 5018.097887
1260943200000 5065.123704
1261029600000 4975.252265
1261116000000 4965.990483
1261202400000 4965.990483
1261288800000 4965.990483
1261375200000 5065.685071
1261461600000 5092.266705
1261548000000 5166.348763
1261634400000 5216.206546
1261720800000 5216.206546
1261807200000 5216.206546
1261893600000 5216.206546
1261980000000 5216.206546
1262066400000 5225.006601
1262152800000 5174.200211
1262239200000 5199.927637
1262325600000 5199.927637
1262412000000 5199.927637
1262498400000 5199.927637
1262584800000 5327.548798
1262671200000 5360.897493
1262757600000 5413.144472
1262844000000 5381.875674
1262930400000 5409.766239
1263016800000 5409.766239
1263103200000 5409.766239
1263189600000 5433.308513
1263276000000 5355.446937
1263362400000 5374.877202
1263448800000 5397.642884
1263535200000 5329.360217
1263621600000 5329.360217
1263708000000 5329.360217
1263794400000 5377.121836
1263880800000 5342.329355
1263967200000 5233.368298
1264053600000 5149.70881
1264140000000 5077.06281
1264226400000 5077.06281
1264312800000 5077.06281
1264399200000 5064.398714
1264485600000 5046.760633
1264572000000 5020.765819
1264658400000 4989.939567
1264744800000 4893.539382
1264831200000 4893.539382
1264917600000 4893.539382
1265004000000 4976.042661
1265090400000 5073.078985
1265176800000 5067.335863
1265263200000 4912.749825
1265349600000 4951.786667
1265436000000 4951.786667
1265522400000 4951.786667
1265608800000 4907.264214
1265695200000 4942.677721
1265781600000 4980.823657
1265868000000 5077.582313
1265954400000 5098.368117
1266040800000 5098.368117
1266127200000 5098.368117
1266213600000 5098.368117
1266300000000 5214.558253
1266386400000 5220.408643
1266472800000 5274.316048
1266559200000 5256.565266
1266645600000 5256.565266
1266732000000 5256.565266
1266818400000 5242.127978
1266904800000 5166.326079
1266991200000 5156.677058
1267077600000 5131.771621
1267164000000 5162.585754
1267250400000 5162.585754
1267336800000 5162.585754
1267423200000 5276.400355
1267509600000 5392.19982
1267596000000 5436.060046
1267682400000 5424.062436
1267768800000 5509.874211
1267855200000 5509.874211
1267941600000 5509.874211
1268028000000 5479.855128
1268114400000 5475.842851
1268200800000 5519.233345
1268287200000 5483.598658
1268373600000 5581.447329
1268460000000 5581.447329
1268546400000 5581.447329
1268629200000 5542.100321
1268715600000 5607.458885
1268802000000 5627.896468
1268888400000 5590.312997
1268974800000 5534.450934
1269061200000 5534.450934
1269147600000 5534.450934
1269234000000 5524.606036
1269320400000 5573.70746
1269406800000 5509.133602
1269493200000 5559.514765
1269579600000 5498.442085
1269666000000 5498.442085
1269752400000 5498.442085
1269838800000 5591.091621
1269925200000 5584.862281
1270011600000 5610.521592
1270098000000 5685.409349
1270184400000 5685.409349
1270270800000 5685.409349
1270357200000 5685.409349
1270443600000 5738.228105
1270530000000 5728.612786
1270616400000 5680.279148
1270702800000 5644.517712
1270789200000 5684.531074
1270875600000 5684.531074
1270962000000 5684.531074
1271048400000 5674.122644
1271134800000 5617.869458
1271221200000 5686.792308
1271307600000 5668.998343
1271394000000 5536.714975
1271480400000 5536.714975
1271566800000 5536.714975
1271653200000 5539.332716
1271739600000 5646.157562
1271826000000 5672.998889
1271912400000 5684.341562
1271998800000 5690.757601
1272085200000 5690.757601
1272171600000 5690.757601
1272258000000 5704.735374
1272344400000 5598.546552
1272430800000 5539.118848
1272517200000 5635.187523
1272603600000 5583.687679
1272690000000 5583.687679
1272776400000 5583.687679
1272862800000 5561.443095
1272949200000 5446.225545
1273035600000 5352.206587
1273122000000 5269.303926
1273208400000 5146.017359
1273294800000 5146.017359
1273381200000 5146.017359
1273467600000 5379.480735
1273554000000 5415.162203
1273640400000 5542.805975
1273726800000 5504.594451
1273813200000 5377.092908
1273899600000 5377.092908
1273986000000 5377.092908
1274072400000 5293.941352
1274158800000 5287.282628
1274245200000 5157.697386
1274331600000 4957.837125
1274418000000 5048.612178
1274504400000 5048.612178
1274590800000 5048.612178
1274677200000 5048.612178
1274763600000 4942.354258
1274850000000 5033.272646
1274936400000 5218.033664
1275022800000 5221.993279
1275109200000 5221.993279
1275195600000 5221.993279
1275282000000 5287.360987
1275368400000 5199.149609
1275454800000 5299.907189
1275541200000 5324.915586
1275627600000 5165.270145
1275714000000 5165.270145
1275800400000 5165.270145
1275886800000 5102.793188
1275973200000 5112.518396
1276059600000 5162.958933
1276146000000 5284.599295
1276232400000 5261.64808
1276318800000 5261.64808
1276405200000 5261.64808
1276491600000 5333.137315
1276578000000 5407.367135
1276664400000 5421.329206
1276750800000 5373.756976
1276837200000 5396.923117
1276923600000 5396.923117
1277010000000 5396.923117
1277096400000 5458.123343
1277182800000 5360.216741
1277269200000 5229.243319
1277355600000 5154.825719
1277442000000 5208.810671
1277528400000 5208.810671
1277614800000 5208.810671
1277701200000 5181.19744
1277787600000 4943.291974
1277874000000 4895.579562
1277960400000 4895.579562
1278046800000 4895.35288
1278133200000 4895.35288
1278219600000 4895.35288
1278306000000 4814.754989
1278392400000 4981.649092
1278478800000 5075.302356
1278565200000 5191.269485
1278651600000 5291.212425
1278738000000 5291.212425
1278824400000 5291.212425
1278910800000 5252.617812
1278997200000 5332.791352
1279083600000 5289.261832
1279170000000 5291.360991
1279256400000 5150.978543
1279342800000 5150.978543
1279429200000 5150.978543
1279515600000 5113.819973
1279602000000 5170.401672
1279688400000 5209.425825
1279774800000 5309.712702
1279861200000 5325.248016
1279947600000 5325.248016
1280034000000 5325.248016
1280120400000 5394.900192
1280206800000 5387.292612
1280293200000 5354.833881
1280379600000 5377.841309
1280466000000 5370.345006
1280552400000 5370.345006
1280638800000 5370.345006
1280725200000 5370.345006
1280811600000 5455.637891
1280898000000 5487.600559
1280984400000 5476.27759
1281070800000 5402.61232
1281157200000 5402.61232
1281243600000 5402.61232
1281330000000 5437.976291
1281416400000 5342.951138
1281502800000 5164.853287
1281589200000 5107.645798
1281675600000 5156.202039
1281762000000 5156.202039
1281848400000 5156.202039
1281934800000 5129.489705
1282021200000 5253.59141
1282107600000 5268.718898
1282194000000 5193.02856
1282280400000 5129.281274
1282366800000 5129.281274
1282453200000 5129.281274
1282539600000 5138.431273
1282626000000 5015.611533
1282712400000 5000.861499
1282798800000 5068.861601
1282885200000 5147.307342
1282971600000 5147.307342
1283058000000 5147.307342
1283144400000 5192.508627
1283230800000 5147.808008
1283317200000 5323.645651
1283403600000 5369.32797
1283490000000 5451.63661
1283576400000 5451.63661
1283662800000 5451.63661
1283749200000 5451.63661
1283835600000 5416.181706
1283922000000 5446.645774
1284008400000 5477.745684
1284094800000 5511.966303
1284181200000 5511.966303
1284267600000 5511.966303
1284354000000 5588.204944
1284440400000 5586.320316
1284526800000 5530.864601
1284613200000 5543.735085
1284699600000 5489.433113
1284786000000 5489.433113
1284872400000 5489.433113
1284958800000 5562.122192
1285045200000 5518.957865
1285131600000 5508.339581
1285218000000 5445.165641
1285304400000 5586.297828
1285390800000 5586.297828
1285477200000 5586.297828
1285563600000 5594.769477
1285650000000 5610.453384
1285736400000 5661.436251
1285822800000 5702.077609
1285909200000 5715.667924
1285995600000 5715.667924
1286082000000 5715.667924
1286168400000 5701.636383
1286254800000 5819.920057
1286341200000 5855.530815
1286427600000 5818.73899
1286514000000 5872.535382
1286600400000 5872.535382
1286686800000 5872.535382
1286773200000 5872.535382
1286859600000 5929.833597
1286946000000 6031.361007
1287032400000 6012.565004
1287118800000 5966.59401
1287205200000 5966.59401
1287291600000 5966.59401
1287378000000 5980.153283
1287464400000 5817.159813
1287550800000 5906.086947
1287637200000 5939.704186
1287723600000 5918.303657
1287810000000 5918.303657
1287896400000 5918.303657
1287982800000 6000.223274
1288069200000 5997.179125
1288155600000 5900.106033
1288242000000 5942.201343
1288328400000 6042.842804
1288414800000 6042.842804
1288501200000 6042.842804
1288587600000 6055.141342
1288674000000 6073.514959
1288760400000 6077.015223
1288846800000 6225.566382
1288933200000 6269.672285
1289019600000 6269.672285
1289106000000 6269.672285
1289196000000 6309.463965
1289282400000 6297.282061
1289368800000 6228.078963
1289455200000 6272.005686
1289541600000 6131.308565
1289628000000 6131.308565
1289714400000 6131.308565
1289800800000 6155.804957
1289887200000 5994.3166
1289973600000 6030.81125
1290060000000 6134.924829
1290146400000 6148.317542
1290232800000 6148.317542
1290319200000 6148.317542
1290405600000 6142.56473
1290492000000 6049.441203
1290578400000 6189.85102
1290664800000 6217.087178
1290751200000 6117.378422
1290837600000 6117.378422
1290924000000 6117.378422
1291010400000 6105.540485
1291096800000 6101.92266
1291183200000 6275.129517
1291269600000 6382.186663
1291356000000 6414.834135
1291442400000 6414.834135
1291528800000 6414.834135
1291615200000 6454.25965
1291701600000 6452.428757
1291788000000 6395.301372
1291874400000 6411.657268
1291960800000 6498.316305
1292047200000 6498.316305
1292133600000 6498.316305
1292220000000 6578.817547
1292306400000 6549.609028
1292392800000 6528.353322
1292479200000 6510.581601
1292565600000 6516.69985
1292652000000 6516.69985
1292738400000 6516.69985
1292824800000 6449.847298
1292911200000 6548.368293
1292997600000 6579.356881
1293084000000 6599.08424
1293170400000 6631.178307
1293256800000 6631.178307
1293343200000 6631.178307
1293429600000 6631.178307
1293516000000 6631.178307
1293602400000 6723.816752
1293688800000 6723.656673
1293775200000 6769.593794
1293861600000 6769.593794
1293948000000 6769.593794
1294034400000 6769.593794
1294120800000 6741.100818
1294207200000 6752.210224
1294293600000 6694.869234
1294380000000 6708.780715
1294466400000 6708.780715
1294552800000 6708.780715
1294639200000 6660.856057
1294725600000 6765.865253
1294812000000 6856.970428
1294898400000 6816.921129
1294984800000 6824.502058
1295071200000 6824.502058
1295157600000 6824.502058
1295244000000 6845.613759
1295330400000 6860.185674
1295416800000 6797.529295
1295503200000 6694.832678
1295589600000 6724.64336
1295676000000 6724.64336
1295762400000 6724.64336
1295848800000 6759.695436
1295935200000 6684.362995
1296021600000 6781.54828
1296108000000 6767.751662
1296194400000 6729.460877
1296280800000 6729.460877
1296367200000 6729.460877
1296453600000 6770.503974
1296540000000 6909.506531
1296626400000 6927.966497
1296712800000 6983.047355
1296799200000 6950.14246
1296885600000 6950.14246
1296972000000 6950.14246
1297058400000 6987.410491
1297144800000 7003.390298
1297231200000 6925.000788
1297317600000 6922.419238
1297404000000 6927.621521
1297490400000 6927.621521
1297576800000 6927.621521
1297663200000 6999.474078
1297749600000 7003.055595
1297836000000 7075.217811
1297922400000 7136.813871
1298008800000 7122.931649
1298095200000 7122.931649
1298181600000 7122.931649
1298268000000 7122.931649
1298354400000 7027.857128
1298440800000 6967.784076
1298527200000 7021.175596
1298613600000 7153.521817
1298700000000 7153.521817
1298786400000 7153.521817
1298872800000 7235.954971
1298959200000 7219.885262
1299045600000 7250.233684
1299132000000 7260.391083
1299218400000 7291.905997
1299304800000 7291.905997
1299391200000 7291.905997
1299477600000 7191.864274
1299564000000 7134.125875
1299650400000 7086.968554
1299736800000 6940.012372
1299823200000 6936.944794
1299909600000 6936.944794
1299996000000 6936.944794
1300078800000 6899.535461
1300165200000 6810.523461
1300251600000 6753.284104
1300338000000 6923.108463
1300424400000 7007.811781
1300510800000 7007.811781
1300597200000 7007.811781
1300683600000 7163.321488
1300770000000 7131.565669
1300856400000 7122.284357
1300942800000 7164.035223
1301029200000 7139.531343
1301115600000 7139.531343
1301202000000 7139.531343
1301288400000 7085.066231
1301374800000 7096.560722
1301461200000 7215.380745
1301547600000 7237.082815
1301634000000 7313.975131
1301720400000 7313.975131
1301806800000 7313.975131
1301893200000 7331.797705
1301979600000 7362.310123
1302066000000 7385.992439
1302152400000 7333.297386
1302238800000 7404.607909
1302325200000 7404.607909
1302411600000 7404.607909
1302498000000 7303.47517
1302584400000 7099.430328
1302670800000 7124.790194
1302757200000 7118.468687
1302843600000 7125.96202
1302930000000 7125.96202
1303016400000 7125.96202
1303102800000 6987.131444
1303189200000 7115.055401
1303275600000 7221.832143
1303362000000 7281.245645
1303448400000 7281.245645
1303534800000 7281.245645
1303621200000 7281.245645
1303707600000 7247.462082
1303794000000 7293.818962
1303880400000 7243.437388
1303966800000 7315.278606
1304053200000 7376.579898
1304139600000 7376.579898
1304226000000 7376.579898
1304312400000 7391.170172
1304398800000 7219.66345
1304485200000 7145.486623
1304571600000 6983.562526
1304658000000 7100.69005
1304744400000 7100.69005
1304830800000 7100.69005
1304917200000 7099.706244
1305003600000 7121.003663
1305090000000 7052.994035
1305176400000 6969.40278
1305262800000 6962.062829
1305349200000 6962.062829
1305435600000 6962.062829
1305522000000 6930.042028
1305608400000 6918.150729
1305694800000 7019.062054
1305781200000 7051.06666
1305867600000 7040.009508
1305954000000 7040.009508
1306040400000 7040.009508
1306126800000 7040.009508
1306213200000 6970.213501
1306299600000 7052.911361
1306386000000 7015.789407
1306472400000 7086.426343
1306558800000 7086.426343
1306645200000 7086.426343
1306731600000 7102.524345
1306818000000 7159.30551
1306904400000 6988.080101
1306990800000 6949.166423
1307077200000 6965.868869
1307163600000 6965.868869
1307250000000 6965.868869
1307336400000 6846.034215
1307422800000 6857.732878
1307509200000 6787.225361
1307595600000 6840.494496
1307682000000 6732.052837
1307768400000 6732.052837
1307854800000 6732.052837
1307941200000 6674.952074
1308027600000 6828.654445
1308114000000 6733.445653
1308200400000 6584.737301
1308286800000 6574.862337
1308373200000 6574.862337
1308459600000 6574.862337
1308546000000 6612.087579
1308632400000 6770.487043
1308718800000 6754.428529
1308805200000 6649.440788
1308891600000 6575.01652
1308978000000 6575.01652
1309064400000 6575.01652
1309150800000 6577.628729
1309237200000 6675.818261
1309323600000 6809.102237
1309410000000 6926.744128
1309496400000 6926.744128
1309582800000 6926.744128
1309669200000 6926.744128
1309755600000 7004.306195
1309842000000 7024.660715
1309928400000 6973.283262
1310014800000 7044.58814
1310101200000 6959.721765
1310187600000 6959.721765
1310274000000 6959.721765
1310360400000 6821.154109
1310446800000 6854.634975
1310533200000 6989.336103
1310619600000 6940.301105
1310706000000 6967.294043
1310792400000 6967.294043
1310878800000 6967.294043
1310965200000 6883.375321
1311051600000 7020.926372
1311138000000 7055.992107
1311224400000 7111.03987
1311310800000 7110.320946
1311397200000 7110.320946
1311483600000 7110.320946
1311570000000 7094.427104
1311656400000 7034.972216
1311742800000 6847.946992
1311829200000 6860.266406
1311915600000 6770.385451
1312002000000 6770.385451
1312088400000 6770.385451
1312174800000 6770.385451
1312261200000 6609.337199
1312347600000 6605.624272
1312434000000 6311.006229
1312520400000 6137.869729
1312606800000 6137.869729
1312693200000 6137.869729
1312779600000 5817.812106
1312866000000 6038.369781
1312952400000 6119.162484
1313038800000 6263.377361
1313125200000 6260.766061
1313211600000 6260.766061
1313298000000 6260.766061
1313384400000 6393.352091
1313470800000 6307.329215
1313557200000 6362.41187
1313643600000 6072.488987
1313730000000 6022.791661
1313816400000 6022.791661
1313902800000 6022.791661
1313989200000 6046.045078
1314075600000 6134.892513
1314162000000 6141.206516
1314248400000 6139.233436
1314334800000 6147.796127
1314421200000 6147.796127
1314507600000 6147.796127
1314594000000 6319.716476
1314680400000 6361.471481
1314766800000 6424.526633
1314853200000 6403.581455
1314939600000 6324.999716
1315026000000 6324.999716
1315112400000 6324.999716
1315198800000 6324.999716
1315285200000 6238.678938
1315371600000 6367.49968
1315458000000 6392.989407
1315544400000 6156.680361
1315630800000 6156.680361
1315717200000 6156.680361
1315803600000 6017.407587
1315890000000 6057.553686
1315976400000 6074.18312
1316062800000 6195.074027
1316149200000 6168.067988
1316235600000 6168.067988
1316322000000 6168.067988
1316408400000 6073.958269
1316494800000 6105.365386
1316581200000 5915.358862
1316667600000 5542.889187
1316754000000 5475.505398
1316840400000 5475.505398
1316926800000 5475.505398
1317013200000 5547.096648
1317099600000 5699.476628
1317186000000 5554.044226
1317272400000 5558.341212
1317358800000 5494.460967
1317445200000 5494.460967
1317531600000 5494.460967
1317618000000 5274.387135
1317704400000 5178.387767
1317790800000 5397.963964
1317877200000 5576.064234
1317963600000 5538.433236
1318050000000 5538.433236
1318136400000 5538.433236
1318222800000 5538.433236
1318309200000 5683.431589
1318395600000 5837.998049
1318482000000 5707.629862
1318568400000 5894.27444
1318654800000 5894.27444
1318741200000 5894.27444
1318827600000 5762.542174
1318914000000 5812.792622
1319000400000 5732.442925
1319086800000 5678.311697
1319173200000 5814.858821
1319259600000 5814.858821
1319346000000 5814.858821
1319432400000 5976.283596
1319518800000 5894.790873
1319605200000 5945.576097
1319691600000 6219.699448
1319778000000 6268.802641
1319864400000 6268.802641
1319950800000 6268.802641
1320037200000 6118.024047
1320123600000 5884.826484
1320210000000 5986.772543
1320296400000 6077.99072
1320382800000 6002.740913
1320469200000 6002.740913
1320555600000 6002.740913
1320645600000 6028.005781
1320732000000 6059.907212
1320818400000 5861.715287
1320904800000 5826.299719
1320991200000 5967.970993
1321077600000 5967.970993
1321164000000 5967.970993
1321250400000 5913.084148
1321336800000 5880.52034
1321423200000 5859.832881
1321509600000 5728.689538
1321596000000 5685.217711
1321682400000 5685.217711
1321768800000 5685.217711
1321855200000 5537.78843
1321941600000 5562.559937
1322028000000 5413.288175
1322114400000 5362.715001
1322200800000 5361.406583
1322287200000 5361.406583
1322373600000 5361.406583
1322460000000 5535.639219
1322546400000 5585.138871
1322632800000 5907.255729
1322719200000 5869.725182
1322805600000 5867.451549
1322892000000 5867.451549
1322978400000 5867.451549
1323064800000 5908.818873
1323151200000 5877.136726
1323237600000 5908.511704
1323324000000 5776.258384
1323410400000 5787.386294
1323496800000 5787.386294
1323583200000 5787.386294
1323669600000 5703.467432
1323756000000 5600.931285
1323842400000 5446.613078
1323928800000 5463.081708
1324015200000 5542.518448
1324101600000 5542.518448
1324188000000 5542.518448
1324274400000 5477.13013
1324360800000 5604.634103
1324447200000 5625.058643
1324533600000 5718.958431
1324620000000 5750.364352
1324706400000 5750.364352
1324792800000 5750.364352
1324879200000 5750.364352
1324965600000 5750.364352
1325052000000 5639.061609
1325138400000 5684.969923
1325224800000 5767.430735
1325311200000 5767.430735
1325397600000 5767.430735
1325484000000 5767.430735
1325570400000 5960.453562
1325656800000 5947.471661
1325743200000 5916.746741
1325829600000 5892.564584
1325916000000 5892.564584
1326002400000 5892.564584
1326088800000 5876.530973
1326175200000 5969.995686
1326261600000 5969.390964
1326348000000 5983.28157
1326434400000 5945.353158
1326520800000 5945.353158
1326607200000 5945.353158
1326693600000 5998.006093
1326780000000 5970.803433
1326866400000 6019.787957
1326952800000 6088.225523
1327039200000 6072.839504
1327125600000 6072.839504
1327212000000 6072.839504
1327298400000 6196.462097
1327384800000 6133.460248
1327471200000 6200.317719
1327557600000 6203.035219
1327644000000 6184.806493
1327730400000 6184.806493
1327816800000 6184.806493
1327903200000 6153.926344
1327989600000 6179.225256
1328076000000 6230.378206
1328162400000 6248.165522
1328248800000 6312.896147
1328335200000 6312.896147
1328421600000 6312.896147
1328508000000 6299.942409
1328594400000 6274.342318
1328680800000 6266.620482
1328767200000 6261.674194
1328853600000 6165.146133
1328940000000 6165.146133
1329026400000 6165.146133
1329112800000 6183.284674
1329199200000 6152.166455
1329285600000 6176.447445
1329372000000 6250.135652
1329458400000 6282.074043
1329544800000 6282.074043
1329631200000 6282.074043
1329717600000 6282.074043
1329804000000 6377.371223
1329890400000 6374.35902
1329976800000 6386.320499
1330063200000 6382.631576
1330149600000 6382.631576
1330236000000 6382.631576
1330322400000 6349.200082
1330408800000 6396.799297
1330495200000 6440.474821
1330581600000 6480.980309
1330668000000 6416.515775
1330754400000 6416.515775
1330840800000 6416.515775
1330927200000 6303.430008
1331013600000 6115.808221
1331100000000 6141.996718
1331186400000 6262.414494
1331272800000 6327.57388
1331359200000 6327.57388
1331445600000 6327.57388
1331528400000 6256.334165
1331614800000 6363.006017
1331701200000 6326.330586
1331787600000 6360.978523
1331874000000 6393.840898
1331960400000 6393.840898
1332046800000 6393.840898
1332133200000 6402.822788
1332219600000 6330.560278
1332306000000 6343.285431
1332392400000 6275.86999
1332478800000 6334.249721
1332565200000 6334.249721
1332651600000 6334.249721
1332738000000 6438.115786
1332824400000 6391.575146
1332910800000 6322.930345
1332997200000 6251.433533
1333083600000 6270.594643
1333170000000 6270.594643
1333256400000 6270.594643
1333342800000 6377.175288
1333429200000 6309.75604
1333515600000 6195.192924
1333602000000 6198.268063
1333688400000 6198.268063
1333774800000 6198.268063
1333861200000 6198.268063
1333947600000 6084.16516
1334034000000 6015.338129
1334120400000 6079.793613
1334206800000 6218.553501
1334293200000 6122.02882
1334379600000 6122.02882
1334466000000 6122.02882
1334552400000 6094.717146
1334638800000 6227.121429
1334725200000 6219.103684
1334811600000 6206.36885
1334898000000 6219.085392
1334984400000 6219.085392
1335070800000 6219.085392
1335157200000 6112.531716
1335243600000 6159.466635
1335330000000 6245.234084
1335416400000 6273.835391
1335502800000 6329.412926
1335589200000 6329.412926
1335675600000 6329.412926
1335762000000 6297.328265
1335848400000 6352.740277
1335934800000 6281.282043
1336021200000 6185.907303
1336107600000 6046.664664
1336194000000 6046.664664
1336280400000 6046.664664
1336366800000 6025.189598
1336453200000 5917.777953
1336539600000 5879.424621
1336626000000 5925.959897
1336712400000 5965.799363
1336798800000 5965.799363
1336885200000 5965.799363
1336971600000 5812.737414
1337058000000 5722.474711
1337144400000 5667.090116
1337230800000 5586.203116
1337317200000 5537.428854
1337403600000 5537.428854
1337490000000 5537.428854
1337576400000 5537.428854
1337662800000 5652.476959
1337749200000 5636.503205
1337835600000 5662.14581
1337922000000 5641.908101
1338008400000 5641.908101
1338094800000 5641.908101
1338181200000 5664.127763
1338267600000 5720.218875
1338354000000 5556.183415
1338440400000 5569.709789
1338526800000 5437.884517
1338613200000 5437.884517
1338699600000 5437.884517
1338786000000 5418.297457
1338872400000 5531.214312
1338958800000 5655.579888
1339045200000 5699.040719
1339131600000 5621.070251
1339218000000 5621.070251
1339304400000 5621.070251
1339390800000 5574.503938
1339477200000 5637.772702
1339563600000 5654.630695
1339650000000 5649.75941
1339736400000 5699.641543
1339822800000 5699.641543
1339909200000 5699.641543
1339995600000 5742.05845
1340082000000 5862.350638
1340168400000 5838.969092
1340254800000 5650.785577
1340341200000 5630.180752
1340427600000 5630.180752
1340514000000 5630.180752
1340600400000 5541.048732
1340686800000 5568.327751
1340773200000 5628.288587
1340859600000 5585.311016
1340946000000 5763.931903
1341032400000 5763.931903
1341118800000 5763.931903
1341205200000 5763.931903
1341291600000 5935.387863
1341378000000 5988.657972
1341464400000 5919.602886
1341550800000 5785.544096
1341637200000 5785.544096
1341723600000 5785.544096
1341810000000 5753.724169
1341896400000 5675.861004
1341982800000 5709.169079
1342069200000 5611.842676
1342155600000 5729.905567
1342242000000 5729.905567
1342328400000 5729.905567
1342414800000 5723.455199
1342501200000 5742.829364
1342587600000 5790.905972
1342674000000 5861.794348
1342760400000 5819.730531
1342846800000 5819.730531
1342933200000 5819.730531
1343019600000 5756.036346
1343106000000 5688.026261
1343192400000 5663.622415
1343278800000 5794.625512
1343365200000 5909.143974
1343451600000 5909.143974
1343538000000 5909.143974
1343624400000 5915.988456
1343710800000 5876.245794
1343797200000 5855.750222
1343883600000 5770.308453
1343970000000 5885.312065
1344056400000 5885.312065
1344142800000 5885.312065
1344229200000 5885.312065
1344315600000 6030.231359
1344402000000 6001.91685
1344488400000 6074.782582
1344574800000 6114.788923
1344661200000 6114.788923
1344747600000 6114.788923
1344834000000 6086.30131
1344920400000 6084.876045
1345006800000 6116.096052
1345093200000 6200.111228
1345179600000 6219.215022
1345266000000 6219.215022
1345352400000 6219.215022
1345438800000 6207.890385
1345525200000 6260.99442
1345611600000 6222.794835
1345698000000 6195.77132
1345784400000 6185.779583
1345870800000 6185.779583
1345957200000 6185.779583
1346043600000 6193.530501
1346130000000 6202.400696
1346216400000 6199.716921
1346302800000 6086.470305
1346389200000 6137.982089
1346475600000 6137.982089
1346562000000 6137.982089
1346648400000 6137.982089
1346734800000 6107.6298
1346821200000 6089.166918
1346907600000 6240.998017
1346994000000 6385.197321
1347080400000 6385.197321
1347166800000 6385.197321
1347253200000 6366.124682
1347339600000 6408.70853
1347426000000 6392.125469
1347512400000 6489.192576
1347598800000 6658.561438
1347685200000 6658.561438
1347771600000 6658.561438
1347858000000 6560.143519
1347944400000 6514.030293
1348030800000 6513.666187
1348117200000 6476.541027
1348203600000 6459.084604
1348290000000 6459.084604
1348376400000 6459.084604
1348462800000 6393.746982
1348549200000 6385.833039
1348635600000 6314.378785
1348722000000 6376.785579
1348808400000 6371.217576
1348894800000 6371.217576
1348981200000 6371.217576
1349067600000 6409.904885
1349154000000 6410.800234
1349240400000 6361.185837
1349326800000 6447.962844
1349413200000 6466.221677
1349499600000 6466.221677
1349586000000 6466.221677
1349672400000 6466.221677
1349758800000 6385.779367
1349845200000 6342.588131
1349931600000 6382.102894
1350018000000 6346.485322
1350104400000 6346.485322
1350190800000 6346.485322
1350277200000 6357.252018
1350363600000 6429.921206
1350450000000 6499.488263
1350536400000 6502.042862
1350622800000 6419.127099
1350709200000 6419.127099
1350795600000 6419.127099
1350882000000 6402.115137
1350968400000 6305.898016
1351054800000 6310.561859
1351141200000 6336.873054
1351227600000 6300.763464
1351314000000 6300.763464
1351400400000 6300.763464
1351486800000 6279.659233
1351573200000 6337.598835
1351659600000 6366.090434
1351746000000 6433.344169
1351832400000 6408.428311
1351918800000 6408.428311
1352005200000 6408.428311
1352095200000 6401.663464
1352181600000 6425.511187
1352268000000 6323.081133
1352354400000 6275.408489
1352440800000 6267.309366
1352527200000 6267.309366
1352613600000 6267.309366
1352700000000 6275.049123
1352786400000 6228.296374
1352872800000 6113.781871
1352959200000 6068.091866
1353045600000 6100.582203
1353132000000 6100.582203
1353218400000 6100.582203
1353304800000 6233.693505
1353391200000 6212.411933
1353477600000 6243.667976
1353564000000 6268.853089
1353650400000 6342.096512
1353736800000 6342.096512
1353823200000 6342.096512
1353909600000 6308.099043
1353996000000 6275.619026
1354082400000 6331.005282
1354168800000 6374.683389
1354255200000 6390.785372
1354341600000 6390.785372
1354428000000 6390.785372
1354514400000 6345.785697
1354600800000 6332.167443
1354687200000 6343.664103
1354773600000 6375.180486
1354860000000 6362.451794
1354946400000 6362.451794
1355032800000 6362.451794
1355119200000 6421.826096
1355205600000 6452.887216
1355292000000 6505.958147
1355378400000 6472.4887
1355464800000 6476.43671
1355551200000 6476.43671
1355637600000 6476.43671
1355724000000 6488.946732
1355810400000 6535.547706
1355896800000 6592.214961
1355983200000 6579.918651
1356069600000 6494.99736
1356156000000 6494.99736
1356242400000 6494.99736
1356328800000 6500.822907
1356415200000 6500.822907
1356501600000 6500.822907
1356588000000 6511.890529
1356674400000 6477.724691
1356760800000 6477.724691
1356847200000 6477.724691
1356933600000 6545.782209
1357020000000 6545.782209
1357106400000 6680.770468
1357192800000 6649.951985
1357279200000 6695.503831
1357365600000 6695.503831
1357452000000 6695.503831
1357538400000 6669.478008
1357624800000 6633.744352
1357711200000 6628.149276
1357797600000 6671.176378
1357884000000 6702.376231
1357970400000 6702.376231
1358056800000 6702.376231
1358143200000 6707.987018
1358229600000 6731.465679
1358316000000 6699.321161
1358402400000 6752.40113
1358488800000 6744.287907
1358575200000 6744.287907
1358661600000 6744.287907
1358748000000 6804.372479
1358834400000 6830.630726
1358920800000 6774.222817
1359007200000 6786.566836
1359093600000 6754.046328
1359180000000 6754.046328
1359266400000 6754.046328
1359352800000 6724.049615
1359439200000 6743.219266
1359525600000 6691.682259
1359612000000 6633.837168
1359698400000 6672.652175
1359784800000 6672.652175
1359871200000 6672.652175
1359957600000 6661.048108
1360044000000 6702.23078
1360130400000 6724.793852
1360216800000 6693.764435
1360303200000 6680.496017
1360389600000 6680.496017
1360476000000 6680.496017
1360562400000 6627.199326
1360648800000 6671.733018
1360735200000 6651.567963
1360821600000 6661.302448
1360908000000 6599.462975
1360994400000 6599.462975
1361080800000 6599.462975
1361167200000 6599.462975
1361253600000 6620.418161
1361340000000 6528.853309
1361426400000 6452.727252
1361512800000 6435.64305
1361599200000 6435.64305
1361685600000 6435.64305
1361772000000 6371.775499
1361858400000 6370.00112
1361944800000 6439.423151
1362031200000 6475.001613
1362117600000 6449.406593
1362204000000 6449.406593
1362290400000 6449.406593
1362376800000 6380.107483
1362463200000 6392.955844
1362549600000 6436.43146
1362636000000 6457.111068
1362722400000 6507.517955
1362808800000 6507.517955
1362895200000 6507.517955
1362978000000 6552.456688
1363064400000 6554.121193
1363150800000 6486.088547
1363237200000 6520.706215
1363323600000 6593.648633
1363410000000 6593.648633
1363496400000 6593.648633
1363582800000 6543.522409
1363669200000 6494.467666
1363755600000 6544.192972
1363842000000 6511.74844
1363928400000 6496.149149
1364014800000 6496.149149
1364101200000 6496.149149
1364187600000 6452.819731
1364274000000 6514.455578
1364360400000 6498.134124
1364446800000 6525.67312
1364533200000 6525.67312
1364619600000 6525.67312
1364706000000 6525.67312
1364792400000 6485.205868
1364878800000 6496.029594
1364965200000 6387.085363
1365051600000 6340.979454
1365138000000 6283.31549
1365224400000 6283.31549
1365310800000 6283.31549
1365397200000 6304.911854
1365483600000 6393.908153
1365570000000 6429.517369
1365656400000 6411.219845
1365742800000 6323.035566
1365829200000 6323.035566
1365915600000 6323.035566
1366002000000 6084.860071
1366088400000 6143.780472
1366174800000 6008.412322
1366261200000 6036.030288
1366347600000 6069.654005
1366434000000 6069.654005
1366520400000 6069.654005
1366606800000 6070.955471
1366693200000 6105.05949
1366779600000 6203.435409
1366866000000 6269.146669
1366952400000 6235.740915
1367038800000 6235.740915
1367125200000 6235.740915
1367211600000 6314.884239
1367298000000 6429.007814
1367384400000 6348.153976
1367470800000 6397.907779
1367557200000 6448.188502
1367643600000 6448.188502
1367730000000 6448.188502
1367816400000 6462.926495
1367902800000 6502.865576
1367989200000 6581.514774
1368075600000 6587.578134
1368162000000 6557.231009
1368248400000 6557.231009
1368334800000 6557.231009
1368421200000 6533.419758
1368507600000 6508.43525
1368594000000 6453.23579
1368680400000 6472.955878
1368766800000 6465.95384
1368853200000 6465.95384
1368939600000 6465.95384
1369026000000 6465.95384
1369112400000 6525.344735
1369198800000 6513.342777
1369285200000 6448.933832
1369371600000 6451.237056
1369458000000 6451.237056
1369544400000 6451.237056
1369630800000 6453.857959
1369717200000 6464.980114
1369803600000 6458.191294
1369890000000 6550.432234
1369976400000 6450.852287
1370062800000 6450.852287
1370149200000 6450.852287
1370235600000 6437.339585
1370322000000 6439.032013
1370408400000 6349.830649
1370494800000 6349.44711
1370581200000 6408.32795
1370667600000 6408.32795
1370754000000 6408.32795
1370840400000 6426.995509
1370926800000 6347.935634
1371013200000 6280.901137
1371099600000 6385.376555
1371186000000 6349.100866
1371272400000 6349.100866
1371358800000 6349.100866
1371445200000 6403.452311
1371531600000 6435.038742
1371618000000 6396.65953
1371704400000 6172.407132
1371790800000 6105.44864
1371877200000 6105.44864
1371963600000 6105.44864
1372050000000 5991.646309
1372136400000 6076.817513
1372222800000 6109.967361
1372309200000 6141.542917
1372395600000 6138.047697
1372482000000 6138.047697
1372568400000 6138.047697
1372654800000 6138.047697
1372741200000 6172.234149
1372827600000 6158.944749
1372914000000 6186.192131
1373000400000 6123.947185
1373086800000 6123.947185
1373173200000 6123.947185
1373259600000 6183.079123
1373346000000 6263.484736
1373432400000 6282.774254
1373518800000 6450.654235
1373605200000 6429.65574
1373691600000 6429.65574
1373778000000 6429.65574
1373864400000 6502.527642
1373950800000 6498.785384
1374037200000 6499.420734
1374123600000 6559.707115
1374210000000 6609.519916
1374296400000 6609.519916
1374382800000 6609.519916
1374469200000 6685.772613
1374555600000 6718.276598
1374642000000 6666.63711
1374728400000 6670.823112
1374814800000 6647.296067
1374901200000 6647.296067
1374987600000 6647.296067
1375074000000 6684.419356
1375160400000 6644.833707
1375246800000 6601.70534
1375333200000 6616.038506
1375419600000 6597.300689
1375506000000 6597.300689
1375592400000 6597.300689
1375678800000 6597.300689
1375765200000 6523.509718
1375851600000 6451.655436
1375938000000 6575.731762
1376024400000 6631.873444
1376110800000 6631.873444
1376197200000 6631.873444
1376283600000 6670.634024
1376370000000 6672.591374
1376456400000 6681.53145
1376542800000 6689.619669
1376629200000 6714.001203
1376715600000 6714.001203
1376802000000 6714.001203
1376888400000 6635.646145
1376974800000 6645.66163
1377061200000 6551.480958
1377147600000 6575.289771
1377234000000 6608.237703
1377320400000 6608.237703
1377406800000 6608.237703
1377493200000 6622.66951
1377579600000 6539.413065
1377666000000 6572.383052
1377752400000 6588.929733
1377838800000 6531.471871
1377925200000 6531.471871
1378011600000 6531.471871
1378098000000 6531.471871
1378184400000 6583.997666
1378270800000 6641.015936
1378357200000 6658.263714
1378443600000 6714.793301
1378530000000 6714.793301
1378616400000 6714.793301
1378702800000 6758.517565
1378789200000 6741.483773
1378875600000 6761.893113
1378962000000 6699.826906
1379048400000 6699.552789
1379134800000 6699.552789
1379221200000 6699.552789
1379307600000 6769.97537
1379394000000 6802.658127
1379480400000 6826.349026
1379566800000 6859.436951
1379653200000 6729.169231
1379739600000 6729.169231
1379826000000 6729.169231
1379912400000 6723.753982
1379998800000 6738.700974
1380085200000 6748.179866
1380171600000 6748.661473
1380258000000 6756.743855
1380344400000 6756.743855
1380430800000 6756.743855
1380517200000 6746.542696
1380603600000 6738.674212
1380690000000 6721.660902
1380776400000 6686.472592
1380862800000 6709.892686
1380949200000 6709.892686
1381035600000 6709.892686
1381122000000 6716.662305
1381208400000 6641.597841
1381294800000 6609.090888
1381381200000 6710.150926
1381467600000 6720.863982
1381554000000 6720.863982
1381640400000 6720.863982
1381726800000 6720.863982
1381813200000 6755.157105
1381899600000 6782.881484
1381986000000 6862.236427
1382072400000 6902.023985
1382158800000 6902.023985
1382245200000 6902.023985
1382331600000 6916.867302
1382418000000 6957.935706
1382504400000 6863.13469
1382590800000 6894.808128
1382677200000 6925.035131
1382763600000 6925.035131
1382850000000 6925.035131
1382936400000 6907.437882
1383022800000 6944.991567
1383109200000 6931.0267
1383195600000 6900.10237
1383282000000 6865.679259
1383368400000 6865.679259
1383454800000 6865.679259
1383544800000 6901.207729
1383631200000 6877.73428
1383717600000 6878.849837
1383804000000 6804.328716
1383890400000 6827.731947
1383976800000 6827.731947
1384063200000 6827.731947
1384149600000 6825.130724
1384236000000 6789.991789
1384322400000 6795.184591
1384408800000 6810.012687
1384495200000 6864.649625
1384581600000 6864.649625
1384668000000 6864.649625
1384754400000 6878.265435
1384840800000 6857.436985
1384927200000 6845.719649
1385013600000 6830.66777
1385100000000 6814.577141
1385186400000 6814.577141
1385272800000 6814.577141
1385359200000 6795.542747
1385445600000 6747.654841
1385532000000 6727.096826
1385618400000 6733.623824
1385704800000 6750.429946
1385791200000 6750.429946
1385877600000 6750.429946
1385964000000 6725.28675
1386050400000 6659.241865
1386136800000 6641.862353
1386223200000 6625.278047
1386309600000 6659.590278
1386396000000 6659.590278
1386482400000 6659.590278
1386568800000 6668.808662
1386655200000 6692.308312
1386741600000 6603.700456
1386828000000 6566.488525
1386914400000 6588.420774
1387000800000 6588.420774
1387087200000 6588.420774
1387173600000 6630.418337
1387260000000 6622.031889
1387346400000 6658.368366
1387432800000 6676.472903
1387519200000 6700.498492
1387605600000 6700.498492
1387692000000 6700.498492
1387778400000 6790.172296
1387864800000 6801.622489
1387951200000 6801.622489
1388037600000 6801.622489
1388124000000 6801.379824
1388210400000 6801.379824
1388296800000 6801.379824
1388383200000 6820.455512
1388469600000 6855.790049
1388556000000 6855.790049
1388642400000 6841.507708
1388728800000 6824.403012
1388815200000 6824.403012
1388901600000 6824.403012
1388988000000 6775.852492
1389074400000 6768.757263
1389160800000 6761.822805
1389247200000 6725.109067
1389333600000 6736.381682
1389420000000 6736.381682
1389506400000 6736.381682
1389592800000 6740.737965
1389679200000 6730.246639
1389765600000 6787.088057
1389852000000 6831.525877
1389938400000 6839.92084
1390024800000 6839.92084
1390111200000 6839.92084
1390197600000 6879.603879
1390284000000 6845.005719
1390370400000 6807.811333
1390456800000 6717.90474
1390543200000 6647.16547
1390629600000 6647.16547
1390716000000 6647.16547
1390802400000 6603.238844
1390888800000 6592.845944
1390975200000 6562.958816
1391061600000 6566.329111
1391148000000 6555.601314
1391234400000 6555.601314
1391320800000 6555.601314
1391407200000 6511.16006
1391493600000 6516.127687
1391580000000 6530.227489
1391666400000 6641.947282
1391752800000 6711.03985
1391839200000 6711.03985
1391925600000 6711.03985
1392012000000 6677.978334
1392098400000 6716.29465
1392184800000 6790.902736
1392271200000 6804.092939
1392357600000 6843.182866
1392444000000 6843.182866
1392530400000 6843.182866
1392616800000 6843.182866
1392703200000 6852.081462
1392789600000 6828.455728
1392876000000 6834.557221
1392962400000 6804.138858
1393048800000 6804.138858
1393135200000 6804.138858
1393221600000 6857.514691
1393308000000 6855.34449
1393394400000 6850.690939
1393480800000 6843.358581
1393567200000 6893.956468
1393653600000 6893.956468
1393740000000 6893.956468
1393826400000 6909.625144
1393912800000 6934.245162
1393999200000 6962.152608
1394085600000 7027.900797
1394172000000 6986.42162
1394258400000 6986.42162
1394344800000 6986.42162
1394427600000 6971.619013
1394514000000 6944.192537
1394600400000 6937.471195
1394686800000 6925.89901
1394773200000 6896.579198
1394859600000 6896.579198
1394946000000 6896.579198
1395032400000 6942.745068
1395118800000 6990.932603
1395205200000 6931.678429
1395291600000 6897.609709
1395378000000 6936.586672
1395464400000 6936.586672
1395550800000 6936.586672
1395637200000 6902.407723
1395723600000 6951.107311
1395810000000 6933.372153
1395896400000 6984.249908
1395982800000 7009.639855
1396069200000 7009.639855
1396155600000 7009.639855
1396242000000 7068.851231
1396328400000 7111.239259
1396414800000 7139.724689
1396501200000 7112.721397
1396587600000 7150.560685
1396674000000 7150.560685
1396760400000 7150.560685
1396846800000 7090.692106
1396933200000 7165.674779
1397019600000 7198.835681
1397106000000 7134.592835
1397192400000 7074.211582
1397278800000 7074.211582
1397365200000 7074.211582
1397451600000 7090.065943
1397538000000 7090.252438
1397624400000 7139.457331
1397710800000 7188.690764
1397797200000 7188.690764
1397883600000 7188.690764
1397970000000 7188.690764
1398056400000 7157.044191
1398142800000 7183.285361
1398229200000 7158.7418
1398315600000 7186.47531
1398402000000 7141.882689
1398488400000 7141.882689
1398574800000 7141.882689
1398661200000 7151.053295
1398747600000 7204.946511
1398834000000 7243.823458
1398920400000 7252.173912
1399006800000 7313.017777
1399093200000 7313.017777
1399179600000 7313.017777
1399266000000 7275.219892
1399352400000 7262.70216
1399438800000 7267.742593
1399525200000 7236.403386
1399611600000 7212.95095
1399698000000 7212.95095
1399784400000 7212.95095
1399870800000 7282.609951
1399957200000 7295.152177
1400043600000 7301.206507
1400130000000 7275.370057
1400216400000 7219.963028
1400302800000 7219.963028
1400389200000 7219.963028
1400475600000 7219.963028
1400562000000 7189.560752
1400648400000 7227.677383
1400734800000 7260.373821
1400821200000 7281.591524
1400907600000 7281.591524
1400994000000 7281.591524
1401080400000 7314.597704
1401166800000 7292.306157
1401253200000 7266.073813
1401339600000 7284.960785
1401426000000 7264.823251
1401512400000 7264.823251
1401598800000 7264.823251
1401685200000 7267.236465
1401771600000 7286.608017
1401858000000 7299.769764
1401944400000 7287.474761
1402030800000 7329.464937
1402117200000 7329.464937
1402203600000 7329.464937
1402290000000 7364.997257
1402376400000 7378.954956
1402462800000 7392.827028
1402549200000 7412.673206
1402635600000 7423.367471
1402722000000 7423.367471
1402808400000 7423.367471
1402894800000 7448.894516
1402981200000 7469.53987
1403067600000 7496.364101
1403154000000 7525.627697
1403240400000 7571.298391
1403326800000 7571.298391
1403413200000 7571.298391
1403499600000 7597.168069
1403586000000 7529.992147
1403672400000 7523.449197
1403758800000 7574.92674
1403845200000 7638.923216
1403931600000 7638.923216
1404018000000 7638.923216
1404104400000 7671.702374
1404190800000 7671.702374
1404277200000 7700.909311
1404363600000 7722.421565
1404450000000 7744.908326
1404536400000 7744.908326
1404622800000 7744.908326
1404709200000 7705.032737
1404795600000 7675.741983
1404882000000 7726.134004
1404968400000 7677.978344
1405054800000 7635.502091
1405141200000 7635.502091
1405227600000 7635.502091
1405314000000 7679.123265
1405400400000 7640.431281
1405486800000 7713.457823
1405573200000 7682.225095
1405659600000 7735.017748
1405746000000 7735.017748
1405832400000 7735.017748
1405918800000 7705.417755
1406005200000 7750.397215
1406091600000 7777.827641
1406178000000 7787.834606
1406264400000 7769.102999
1406350800000 7769.102999
1406437200000 7769.102999
1406523600000 7752.600844
1406610000000 7735.88083
1406696400000 7727.796208
1406782800000 7681.374921
1406869200000 7607.802408
1406955600000 7607.802408
1407042000000 7607.802408
1407128400000 7607.802408
1407214800000 7578.758558
1407301200000 7594.910972
1407387600000 7550.221738
1407474000000 7575.997285
1407560400000 7575.997285
1407646800000 7575.997285
1407733200000 7631.186484
1407819600000 7614.581118
1407906000000 7616.694461
1407992400000 7647.013407
1408078800000 7649.243775
1408165200000 7649.243775
1408251600000 7649.243775
1408338000000 7679.435558
1408424400000 7716.067484
1408510800000 7729.465163
1408597200000 7743.020537
1408683600000 7718.502365
1408770000000 7718.502365
1408856400000 7718.502365
1408942800000 7742.784169
1409029200000 7766.05173
1409115600000 7829.332531
1409202000000 7847.996129
1409288400000 7879.566344
1409374800000 7879.566344
1409461200000 7879.566344
1409547600000 7879.566344
1409634000000 7813.170678
1409720400000 7875.344932
1409806800000 7878.875881
1409893200000 7835.09073
1409979600000 7835.09073
1410066000000 7835.09073
1410152400000 7789.570415
1410238800000 7717.114767
1410325200000 7715.816834
1410411600000 7699.660919
1410498000000 7676.014677
1410584400000 7676.014677
1410670800000 7676.014677
1410757200000 7669.840074
1410843600000 7713.106586
1410930000000 7745.610803
1411016400000 7774.892458
1411102800000 7657.799494
1411189200000 7657.799494
1411275600000 7657.799494
1411362000000 7558.496617
1411448400000 7563.26043
1411534800000 7529.940067
1411621200000 7389.945172
1411707600000 7425.091868
1411794000000 7425.091868
1411880400000 7425.091868
1411966800000 7395.485999
1412053200000 7358.243986
1412139600000 7257.786865
1412226000000 7261.879835
1412312400000 7198.390542
1412398800000 7198.390542
1412485200000 7198.390542
1412571600000 7218.144544
1412658000000 7155.863567
1412744400000 7150.713551
1412830800000 7115.245769
1412917200000 6969.401188
1413003600000 6969.401188
1413090000000 6969.401188
1413176400000 6969.401188
1413262800000 6860.954368
1413349200000 6709.409162
1413435600000 6790.25282
1413522000000 6902.016062
1413608400000 6902.016062
1413694800000 6902.016062
1413781200000 6912.785266
1413867600000 7056.164774
1413954000000 6967.870037
1414040400000 7038.523968
1414126800000 7107.683351
1414213200000 7107.683351
1414299600000 7107.683351
1414386000000 7078.309533
1414472400000 7199.509351
1414558800000 7201.400373
1414645200000 7140.528279
1414731600000 7180.130088
1414818000000 7180.130088
1414904400000 7180.130088
1414994400000 7105.019841
1415080800000 6977.921972
1415167200000 7129.215093
1415253600000 7122.218988
1415340000000 7211.725899
1415426400000 7211.725899
1415512800000 7211.725899
1415599200000 7265.790896
1415685600000 7250.840351
1415772000000 7324.441626
1415858400000 7258.625842
1415944800000 7302.944936
1416031200000 7302.944936
1416117600000 7302.944936
1416204000000 7321.965907
1416290400000 7372.0172
1416376800000 7383.253535
1416463200000 7429.493469
1416549600000 7513.341446
1416636000000 7513.341446
1416722400000 7513.341446
1416808800000 7415.893059
1416895200000 7469.161451
1416981600000 7459.74764
1417068000000 7344.967221
1417154400000 7248.003631
1417240800000 7248.003631
1417327200000 7248.003631
1417413600000 7214.098131
1417500000000 7207.909766
1417586400000 7263.879335
1417672800000 7104.76939
1417759200000 7111.257362
1417845600000 7111.257362
1417932000000 7111.257362
1418018400000 6935.51046
1418104800000 6939.026247
1418191200000 6749.155599
1418277600000 6739.2672
1418364000000 6620.918945
1418450400000 6620.918945
1418536800000 6620.918945
1418623200000 6578.513263
1418709600000 6619.407559
1418796000000 6771.737542
1418882400000 6909.000144
1418968800000 7003.090012
1419055200000 7003.090012
1419141600000 7003.090012
1419228000000 6950.949712
1419314400000 7051.396651
1419400800000 7048.328948
1419487200000 7048.328948
1419573600000 7048.328948
1419660000000 7048.328948
1419746400000 7048.328948
1419832800000 7069.339998
1419919200000 7042.904981
1420005600000 7046.01127
1420092000000 7046.01127
1420178400000 7014.281331
1420264800000 7014.281331
1420351200000 7014.281331
1420437600000 6786.144418
1420524000000 6718.592208
1420610400000 6715.558948
1420696800000 6834.22104
1420783200000 6775.919641
1420869600000 6775.919641
1420956000000 6775.919641
1421042400000 6653.253765
1421128800000 6636.999751
1421215200000 6566.621304
1421301600000 6562.475066
1421388000000 6654.91694
1421474400000 6654.91694
1421560800000 6654.91694
1421647200000 6653.930165
1421733600000 6570.401027
1421820000000 6599.966101
1421906400000 6684.29565
1421992800000 6669.431903
1422079200000 6669.431903
1422165600000 6669.431903
1422252000000 6665.732565
1422338400000 6693.847975
1422424800000 6559.399972
1422511200000 6508.837648
1422597600000 6502.861465
1422684000000 6502.861465
1422770400000 6502.861465
1422856800000 6664.096982
1422943200000 6832.289079
1423029600000 6725.326895
1423116000000 6876.524469
1423202400000 6850.934983
1423288800000 6850.934983
1423375200000 6850.934983
1423461600000 6890.381474
1423548000000 6847.314045
1423634400000 6786.96941
1423720800000 6897.077817
1423807200000 6973.823263
1423893600000 6973.823263
1423980000000 6973.823263
1424066400000 6973.823263
1424152800000 7021.811239
1424239200000 6971.736123
1424325600000 6912.676582
1424412000000 6918.86294
1424498400000 6918.86294
1424584800000 6918.86294
1424671200000 6884.475013
1424757600000 6867.712723
1424844000000 6991.560333
1424930400000 6951.596509
1425016800000 6944.392442
1425103200000 6944.392442
1425189600000 6944.392442
1425276000000 6944.784056
1425362400000 6915.475073
1425448800000 6867.705412
1425535200000 6833.610615
1425621600000 6731.057619
1425708000000 6731.057619
1425794400000 6731.057619
1425877200000 6707.774572
1425963600000 6596.42008
1426050000000 6578.225258
1426136400000 6633.618259
1426222800000 6543.457358
1426309200000 6543.457358
1426395600000 6543.457358
1426482000000 6627.846807
1426568400000 6636.572746
1426654800000 6658.870772
1426741200000 6610.455143
1426827600000 6753.951706
1426914000000 6753.951706
1427000400000 6753.951706
1427086800000 6809.606456
1427173200000 6870.731638
1427259600000 6789.744468
1427346000000 6792.069051
1427432400000 6704.510598
1427518800000 6704.510598
1427605200000 6704.510598
1427691600000 6698.183235
1427778000000 6691.49888
1427864400000 6703.455942
1427950800000 6793.827722
1428037200000 6793.827722
1428123600000 6793.827722
1428210000000 6793.827722
1428296400000 6914.501452
1428382800000 6949.197362
1428469200000 6932.239439
1428555600000 6951.729713
1428642000000 6980.562295
1428728400000 6980.562295
1428814800000 6980.562295
1428901200000 6972.897418
1428987600000 7057.022024
1429074000000 7110.164657
1429160400000 7178.348105
1429246800000 7158.529914
1429333200000 7158.529914
1429419600000 7158.529914
1429506000000 7183.077491
1429592400000 7093.802942
1429678800000 7085.287198
1429765200000 7188.743412
1429851600000 7193.386686
1429938000000 7193.386686
1430024400000 7193.386686
1430110800000 7194.708598
1430197200000 7225.516079
1430283600000 7243.708024
1430370000000 7111.748947
1430456400000 7122.936622
1430542800000 7122.936622
1430629200000 7122.936622
1430715600000 7165.755228
1430802000000 7141.705734
1430888400000 7129.911949
1430974800000 7051.273358
1431061200000 7106.549422
1431147600000 7106.549422
1431234000000 7106.549422
1431320400000 7117.998112
1431406800000 7088.333762
1431493200000 7070.683418
1431579600000 7103.751207
1431666000000 7112.833789
1431752400000 7112.833789
1431838800000 7112.833789
1431925200000 7112.833789
1432011600000 6982.943898
1432098000000 6965.913586
1432184400000 7027.231769
1432270800000 6975.786841
1432357200000 6975.786841
1432443600000 6975.786841
1432530000000 6965.376493
1432616400000 6833.799446
1432702800000 6811.114545
1432789200000 6798.17013
1432875600000 6765.573648
1432962000000 6765.573648
1433048400000 6765.573648
1433134800000 6763.54444
1433221200000 6850.649361
1433307600000 6860.963604
1433394000000 6780.413489
1433480400000 6758.288889
1433566800000 6758.288889
1433653200000 6758.288889
1433739600000 6687.121324
1433826000000 6798.147545
1433912400000 6887.808165
1433998800000 6833.452297
1434085200000 6787.537587
1434171600000 6787.537587
1434258000000 6787.537587
1434344400000 6768.631366
1434430800000 6775.560785
1434517200000 6755.380267
1434603600000 6843.80413
1434690000000 6739.989284
1434776400000 6739.989284
1434862800000 6739.989284
1434949200000 6808.867869
1435035600000 6838.283718
1435122000000 6835.905557
1435208400000 6822.566031
1435294800000 6777.220749
1435381200000 6777.220749
1435467600000 6777.220749
1435554000000 6606.343345
1435640400000 6559.549421
1435726800000 6559.549421
1435813200000 6539.344603
1435899600000 6557.123629
1435986000000 6557.123629
1436072400000 6557.123629
1436158800000 6476.343812
1436245200000 6449.966666
1436331600000 6353.654649
1436418000000 6299.775176
1436504400000 6344.435641
1436590800000 6344.435641
1436677200000 6344.435641
1436763600000 6387.072637
1436850000000 6434.668975
1436936400000 6372.211876
1437022800000 6379.969868
1437109200000 6326.037978
1437195600000 6326.037978
1437282000000 6326.037978
1437368400000 6220.806212
1437454800000 6220.452379
1437541200000 6144.38405
1437627600000 6108.526025
1437714000000 6027.77297
1437800400000 6027.77297
1437886800000 6027.77297
1437973200000 5930.516436
1438059600000 6007.995616
1438146000000 6164.240865
1438232400000 6130.833846
1438318800000 6198.814152
1438405200000 6198.814152
1438491600000 6198.814152
1438578000000 6198.814152
1438664400000 6133.013945
1438750800000 6125.796811
1438837200000 6080.816875
1438923600000 6061.399778
1439010000000 6061.399778
1439096400000 6061.399778
1439182800000 6159.458882
1439269200000 6090.78002
1439355600000 6124.502169
1439442000000 6018.282119
1439528400000 6037.222813
1439614800000 6037.222813
1439701200000 6037.222813
1439787600000 5995.643218
1439874000000 5974.058299
1439960400000 5868.148303
1440046800000 5776.083101
1440133200000 5639.272807
1440219600000 5639.272807
1440306000000 5639.272807
1440392400000 5432.998979
1440478800000 5445.782286
1440565200000 5564.8787
1440651600000 5763.510583
1440738000000 5810.534545
1440824400000 5810.534545
1440910800000 5810.534545
1440997200000 5778.221806
1441083600000 5632.450888
1441170000000 5619.261007
1441256400000 5712.931775
1441342800000 5584.268391
1441429200000 5584.268391
1441515600000 5584.268391
1441602000000 5584.268391
1441688400000 5654.201122
1441774800000 5664.491387
1441861200000 5647.698186
1441947600000 5591.720009
1442034000000 5591.720009
1442120400000 5591.720009
1442206800000 5556.849366
1442293200000 5592.977595
1442379600000 5759.52079
1442466000000 5755.937683
1442552400000 5727.750108
1442638800000 5727.750108
1442725200000 5727.750108
1442811600000 5721.222871
1442898000000 5594.905321
1442984400000 5548.069711
1443070800000 5507.723342
1443157200000 5537.782919
1443243600000 5537.782919
1443330000000 5537.782919
1443416400000 5399.322049
1443502800000 5420.986025
1443589200000 5507.259343
1443675600000 5564.016426
1443762000000 5615.355382
1443848400000 5615.355382
1443934800000 5615.355382
1444021200000 5817.536935
1444107600000 5865.345042
1444194000000 6003.026684
1444280400000 6061.970252
1444366800000 6108.017778
1444453200000 6108.017778
1444539600000 6108.017778
1444626000000 6108.017778
1444712400000 6020.208087
1444798800000 5996.690962
1444885200000 6044.021272
1444971600000 6019.172614
1445058000000 6019.172614
1445144400000 6019.172614
1445230800000 5978.739551
1445317200000 6055.623618
1445403600000 5968.313129
1445490000000 6069.804282
1445576400000 6070.545904
1445662800000 6070.545904
1445749200000 6070.545904
1445835600000 6007.232329
1445922000000 5905.677239
1446008400000 6018.041769
1446094800000 5975.70996
1446181200000 5951.62308
1446267600000 5951.62308
1446354000000 5951.62308
1446444000000 5983.35364
1446530400000 6035.118369
1446616800000 6016.348177
1446703200000 5973.852962
1446789600000 5929.646967
1446876000000 5929.646967
1446962400000 5929.646967
1447048800000 5871.08627
1447135200000 5846.144731
1447221600000 5815.508941
1447308000000 5703.232992
1447394400000 5662.620767
1447480800000 5662.620767
1447567200000 5662.620767
1447653600000 5785.30814
1447740000000 5812.774631
1447826400000 5850.045647
1447912800000 5892.045068
1447999200000 5834.38562
1448085600000 5834.38562
1448172000000 5834.38562
1448258400000 5804.421274
1448344800000 5856.463185
1448431200000 5869.942263
1448517600000 5888.959977
1448604000000 5829.945855
1448690400000 5829.945855
1448776800000 5829.945855
1448863200000 5895.949309
1448949600000 5935.705544
1449036000000 5860.958316
1449122400000 5790.805386
1449208800000 5824.56152
1449295200000 5824.56152
1449381600000 5824.56152
1449468000000 5637.673885
1449554400000 5550.056593
1449640800000 5544.258467
1449727200000 5578.721856
1449813600000 5426.113685
1449900000000 5426.113685
1449986400000 5426.113685
1450072800000 5371.535824
1450159200000 5440.226642
1450245600000 5490.285691
1450332000000 5374.7085
1450418400000 5408.70959
1450504800000 5408.70959
1450591200000 5408.70959
1450677600000 5365.738634
1450764000000 5409.9445
1450850400000 5571.565307
1450936800000 5579.213292
1451023200000 5579.213292
1451109600000 5579.213292
1451196000000 5579.213292
1451282400000 5579.213292
1451368800000 5574.738774
1451455200000 5496.580689
1451541600000 5444.262975
1451628000000 5444.262975
1451714400000 5444.262975
1451800800000 5444.262975
1451887200000 5376.419815
1451973600000 5343.603517
1452060000000 5208.655777
1452146400000 5056.582893
1452232800000 5038.511675
1452319200000 5038.511675
1452405600000 5038.511675
1452492000000 4957.555046
1452578400000 4932.879619
1452664800000 4870.832582
1452751200000 4932.159347
1452837600000 4775.995026
1452924000000 4775.995026
1453010400000 4775.995026
1453096800000 4715.686865
1453183200000 4762.820764
1453269600000 4671.438161
1453356000000 4867.533445
1453442400000 5068.345529
1453528800000 5068.345529
1453615200000 5068.345529
1453701600000 4893.016256
1453788000000 5009.745101
1453874400000 5061.107979
1453960800000 5178.366643
1454047200000 5280.2833
1454133600000 5280.2833
1454220000000 5280.2833
1454306400000 5225.969759
1454392800000 5090.849873
1454479200000 5249.175268
1454565600000 5413.91386
1454652000000 5338.209016
1454738400000 5338.209016
1454824800000 5338.209016
1454911200000 5182.806674
1454997600000 5111.03039
1455084000000 5022.170698
1455170400000 4938.002508
1455256800000 5085.605916
1455343200000 5085.605916
1455429600000 5085.605916
1455516000000 5085.605916
1455602400000 5195.737503
1455688800000 5462.19456
1455775200000 5470.525467
1455861600000 5372.203814
1455948000000 5372.203814
1456034400000 5372.203814
1456120800000 5492.471589
1456207200000 5373.536718
1456293600000 5372.46326
1456380000000 5430.584069
1456466400000 5519.407701
1456552800000 5519.407701
1456639200000 5519.407701
1456725600000 5572.996697
1456812000000 5706.713623
1456898400000 5778.297458
1456984800000 5865.373609
1457071200000 5933.195914
1457157600000 5933.195914
1457244000000 5933.195914
1457330400000 6038.881794
1457416800000 5931.263865
1457503200000 6025.966125
1457589600000 5971.064623
1457676000000 6084.181738
1457762400000 6084.181738
1457848800000 6084.181738
1457931600000 6069.868217
1458018000000 6030.420719
1458104400000 6069.423236
1458190800000 6360.990763
1458277200000 6297.77702
1458363600000 6297.77702
1458450000000 6297.77702
1458536400000 6281.706944
1458622800000 6261.572121
1458709200000 6113.040493
1458795600000 6037.095016
1458882000000 6037.095016
1458968400000 6037.095016
1459054800000 6037.095016
1459141200000 6102.510147
1459227600000 6132.038363
1459314000000 6275.141715
1459400400000 6278.383071
1459486800000 6153.207845
1459573200000 6153.207845
1459659600000 6153.207845
1459746000000 6124.842001
1459832400000 6034.940514
1459918800000 6090.691757
1460005200000 5981.648571
1460091600000 6143.969537
1460178000000 6143.969537
1460264400000 6143.969537
1460350800000 6197.656271
1460437200000 6338.534231
1460523600000 6422.742666
1460610000000 6399.710809
1460696400000 6355.067545
1460782800000 6355.067545
1460869200000 6355.067545
1460955600000 6445.997132
1461042000000 6634.2885
1461128400000 6686.31563
1461214800000 6649.483277
1461301200000 6691.486017
1461387600000 6691.486017
1461474000000 6691.486017
1461560400000 6627.398245
1461646800000 6671.009887
1461733200000 6731.698864
1461819600000 6763.510943
1461906000000 6798.853083
1461992400000 6798.853083
1462078800000 6798.853083
1462165200000 6755.692967
1462251600000 6545.982561
1462338000000 6418.334077
1462424400000 6407.031988
1462510800000 6396.33994
1462597200000 6396.33994
1462683600000 6396.33994
1462770000000 6293.448693
1462856400000 6405.244286
1462942800000 6470.26729
1463029200000 6498.500058
1463115600000 6394.888292
1463202000000 6394.888292
1463288400000 6394.888292
1463374800000 6490.184472
1463461200000 6502.585272
1463547600000 6449.238808
1463634000000 6345.471283
1463720400000 6401.559382
1463806800000 6401.559382
1463893200000 6401.559382
1463979600000 6401.559382
1464066000000 6435.873613
1464152400000 6512.147345
1464238800000 6565.443709
1464325200000 6574.062082
1464411600000 6574.062082
1464498000000 6574.062082
1464584400000 6546.546715
1464670800000 6538.167104
1464757200000 6516.828861
1464843600000 6548.942337
1464930000000 6659.842519
1465016400000 6659.842519
1465102800000 6659.842519
1465189200000 6805.980287
1465275600000 6896.084164
1465362000000 6935.485171
1465448400000 6828.762107
1465534800000 6689.898816
1465621200000 6689.898816
1465707600000 6689.898816
1465794000000 6662.789854
1465880400000 6561.040265
1465966800000 6562.381155
1466053200000 6475.356147
1466139600000 6570.425021
1466226000000 6570.425021
1466312400000 6570.425021
1466398800000 6705.182754
1466485200000 6691.816506
1466571600000 6663.816497
1466658000000 6794.696235
1466744400000 6504.479051
1466830800000 6504.479051
1466917200000 6504.479051
1467003600000 6242.675825
1467090000000 6343.358943
1467176400000 6491.59197
1467262800000 6526.459179
1467349200000 6526.459179
1467435600000 6526.459179
1467522000000 6526.459179
1467608400000 6689.799148
1467694800000 6573.86907
1467781200000 6503.183034
1467867600000 6518.92788
1467954000000 6499.308383
1468040400000 6499.308383
1468126800000 6499.308383
1468213200000 6546.271943
1468299600000 6690.903916
1468386000000 6726.808846
1468472400000 6798.409427
1468558800000 6767.977315
1468645200000 6767.977315
1468731600000 6767.977315
1468818000000 6767.161321
1468904400000 6745.077367
1468990800000 6791.149945
1469077200000 6788.76304
1469163600000 6744.343206
1469250000000 6744.343206
1469336400000 6744.343206
1469422800000 6673.127821
1469509200000 6713.665049
1469595600000 6702.484157
1469682000000 6719.310251
1469768400000 6787.663744
1469854800000 6787.663744
1469941200000 6787.663744
1470027600000 6787.663744
1470114000000 6709.77759
1470200400000 6733.355975
1470286800000 6722.925837
1470373200000 6739.506435
1470459600000 6739.506435
1470546000000 6739.506435
1470632400000 6805.573273
1470718800000 6832.04882
1470805200000 6832.726066
1470891600000 6865.6089
1470978000000 6855.423164
1471064400000 6855.423164
1471150800000 6855.423164
1471237200000 6918.271142
1471323600000 6894.130526
1471410000000 6900.798441
1471496400000 6946.541813
1471582800000 6894.077076
1471669200000 6894.077076
1471755600000 6894.077076
1471842000000 6894.017253
1471928400000 6946.606273
1472014800000 6886.044714
1472101200000 6898.771903
1472187600000 6921.943774
1472274000000 6921.943774
1472360400000 6921.943774
1472446800000 6871.96795
1472533200000 6914.463498
1472619600000 6835.172989
1472706000000 6873.038737
1472792400000 6944.803595
1472878800000 6944.803595
1472965200000 6944.803595
1473051600000 6944.803595
1473138000000 7009.934672
1473224400000 6967.126765
1473310800000 6967.906038
1473397200000 6796.07715
1473483600000 6796.07715
1473570000000 6796.07715
1473656400000 6784.107185
1473742800000 6623.924264
1473829200000 6621.17277
1473915600000 6724.101335
1474002000000 6682.987548
1474088400000 6682.987548
1474174800000 6682.987548
1474261200000 6710.882978
1474347600000 6716.358988
1474434000000 6784.251226
1474520400000 6922.819916
1474606800000 6824.674741
1474693200000 6824.674741
1474779600000 6824.674741
1474866000000 6776.11835
1474952400000 6701.070459
1475038800000 6789.172744
1475125200000 6875.763189
1475211600000 6852.576766
1475298000000 6852.576766
1475384400000 6852.576766
1475470800000 6843.284373
1475557200000 6772.657137
1475643600000 6829.920321
1475730000000 6815.41918
1475816400000 6771.65224
1475902800000 6771.65224
1475989200000 6771.65224
1476075600000 6771.65224
1476162000000 6809.63966
1476248400000 6783.358637
1476334800000 6782.117321
1476421200000 6822.864416
1476507600000 6822.864416
1476594000000 6822.864416
1476680400000 6813.801163
1476766800000 6892.414134
1476853200000 6976.051674
1476939600000 6876.683765
1477026000000 6858.567957
1477112400000 6858.567957
1477198800000 6858.567957
1477285200000 6892.272642
1477371600000 6855.693084
1477458000000 6877.262058
1477544400000 6856.14828
1477630800000 6842.509677
1477717200000 6842.509677
1477803600000 6842.509677
1477890000000 6822.522652
1477976400000 6786.458216
1478062800000 6711.862251
1478149200000 6693.980298
1478235600000 6651.626901
1478322000000 6651.626901
1478408400000 6651.626901
1478498400000 6767.413909
1478584800000 6841.151389
1478671200000 6846.706816
1478757600000 6934.874265
1478844000000 6886.57051
1478930400000 6886.57051
1479016800000 6886.57051
1479103200000 6886.050543
1479189600000 6985.925585
1479276000000 7005.810216
1479362400000 7065.842914
1479448800000 7026.018502
1479535200000 7026.018502
1479621600000 7026.018502
1479708000000 7189.278753
1479794400000 7227.116347
1479880800000 7211.303729
1479967200000 7221.600441
1480053600000 7196.278609
1480140000000 7196.278609
1480226400000 7196.278609
1480312800000 7185.220854
1480399200000 7147.277098
1480485600000 7246.914658
1480572000000 7301.790633
1480658400000 7303.643127
1480744800000 7303.643127
1480831200000 7303.643127
1480917600000 7364.027673
1481004000000 7381.13159
1481090400000 7466.570008
1481176800000 7522.443719
1481263200000 7584.934179
1481349600000 7584.934179
1481436000000 7584.934179
1481522400000 7589.422611
1481608800000 7592.047364
1481695200000 7530.202491
1481781600000 7400.031497
1481868000000 7389.576576
1481954400000 7389.576576
1482040800000 7389.576576
1482127200000 7369.877678
1482213600000 7394.876361
1482300000000 7388.959606
1482386400000 7352.098134
1482472800000 7319.718324
1482559200000 7319.718324
1482645600000 7319.718324
1482732000000 7319.718324
1482818400000 7319.718324
1482904800000 7292.236061
1482991200000 7355.967876
1483077600000 7342.353128
1483164000000 7342.353128
1483250400000 7342.353128
1483336800000 7342.353128
1483423200000 7395.369378
1483509600000 7532.730088
1483596000000 7587.835326
1483682400000 7553.238045
1483768800000 7553.238045
1483855200000 7553.238045
1483941600000 7490.563246
1484028000000 7531.793314
1484114400000 7539.416067
1484200800000 7551.474866
1484287200000 7605.595379
1484373600000 7605.595379
1484460000000 7605.595379
1484546400000 7550.336248
1484632800000 7588.197367
1484719200000 7520.639958
1484805600000 7409.121492
1484892000000 7481.770205
1484978400000 7481.770205
1485064800000 7481.770205
1485151200000 7439.684867
1485237600000 7622.991653
1485324000000 7697.301252
1485410400000 7666.83531
1485496800000 7608.820042
1485583200000 7608.820042
1485669600000 7608.820042
1485756000000 7539.507629
1485842400000 7562.921294
1485928800000 7531.476994
1486015200000 7551.159916
1486101600000 7581.693542
1486188000000 7581.693542
1486274400000 7581.693542
1486360800000 7466.377755
1486447200000 7499.974057
1486533600000 7545.174273
1486620000000 7564.138887
1486706400000 7657.68149
1486792800000 7657.68149
1486879200000 7657.68149
1486965600000 7661.757755
1487052000000 7672.682004
1487138400000 7691.096822
1487224800000 7707.673522
1487311200000 7678.488969
1487397600000 7678.488969
1487484000000 7678.488969
1487570400000 7678.488969
1487656800000 7696.26421
1487743200000 7615.606437
1487829600000 7636.336564
1487916000000 7508.609377
1488002400000 7508.609377
1488088800000 7508.609377
1488175200000 7486.336322
1488261600000 7351.914278
1488348000000 7397.801983
1488434400000 7377.280471
1488520800000 7388.694255
1488607200000 7388.694255
1488693600000 7388.694255
1488780000000 7408.876413
1488866400000 7396.164377
1488952800000 7318.497813
1489039200000 7304.182474
1489125600000 7365.235043
1489212000000 7365.235043
1489298400000 7365.235043
1489381200000 7382.849582
1489467600000 7325.890262
1489554000000 7394.725539
1489640400000 7486.943266
1489726800000 7427.408088
1489813200000 7427.408088
1489899600000 7427.408088
1489986000000 7402.387904
1490072400000 7343.120103
1490158800000 7349.130052
1490245200000 7408.57089
1490331600000 7372.551333
1490418000000 7372.551333
1490504400000 7372.551333
1490590800000 7381.574569
1490677200000 7433.263622
1490763600000 7454.230837
1490850000000 7460.515115
1490936400000 7400.427838
1491022800000 7400.427838
1491109200000 7400.427838
1491195600000 7376.927635
1491282000000 7379.761653
1491368400000 7355.512855
1491454800000 7378.318333
1491541200000 7376.999569
1491627600000 7376.999569
1491714000000 7376.999569
1491800400000 7425.716427
1491886800000 7422.289522
1491973200000 7414.590941
1492059600000 7361.101379
1492146000000 7361.101379
1492232400000 7361.101379
1492318800000 7361.101379
1492405200000 7426.268629
1492491600000 7329.87962
1492578000000 7264.80135
1492664400000 7282.430991
1492750800000 7269.389756
1492837200000 7269.389756
1492923600000 7269.389756
1493010000000 7338.124588
1493096400000 7339.34176
1493182800000 7340.031969
1493269200000 7249.383911
1493355600000 7251.797463
1493442000000 7251.797463
1493528400000 7251.797463
1493614800000 7270.423189
1493701200000 7228.558055
1493787600000 7208.537181
1493874000000 7133.902997
1493960400000 7191.027065
1494046800000 7191.027065
1494133200000 7191.027065
1494219600000 7223.762857
1494306000000 7178.100788
1494392400000 7214.902478
1494478800000 7163.311835
1494565200000 7127.328699
1494651600000 7127.328699
1494738000000 7127.328699
1494824400000 7198.571214
1494910800000 7183.960301
1494997200000 7045.286474
1495083600000 7055.159694
1495170000000 7182.272531
1495256400000 7182.272531
1495342800000 7182.272531
1495429200000 7182.272531
1495515600000 7219.478441
1495602000000 7209.222419
1495688400000 7188.223666
1495774800000 7176.487959
1495861200000 7176.487959
1495947600000 7176.487959
1496034000000 7194.00424
1496120400000 7154.246823
1496206800000 7114.988535
1496293200000 7193.963298
1496379600000 7153.417683
1496466000000 7153.417683
1496552400000 7153.417683
1496638800000 7142.667342
1496725200000 7156.137951
1496811600000 7094.870803
1496898000000 7129.103366
1496984400000 7226.736818
1497070800000 7226.736818
1497157200000 7226.736818
1497243600000 7186.564478
1497330000000 7303.258475
1497416400000 7222.923471
1497502800000 7153.10715
1497589200000 7187.886392
1497675600000 7187.886392
1497762000000 7187.886392
1497848400000 7256.66817
1497934800000 7159.111185
1498021200000 7132.869711
1498107600000 7197.485515
1498194000000 7233.99771
1498280400000 7233.99771
1498366800000 7233.99771
1498453200000 7234.521122
1498539600000 7256.806134
1498626000000 7382.268033
1498712400000 7371.5632
1498798800000 7360.676751
1498885200000 7360.676751
1498971600000 7360.676751
1499058000000 7360.676751
1499144400000 7386.363077
1499230800000 7340.58683
1499317200000 7365.525932
1499403600000 7372.149307
1499490000000 7372.149307
1499576400000 7372.149307
1499662800000 7419.671609
1499749200000 7433.697623
1499835600000 7481.806194
1499922000000 7553.887929
1500008400000 7611.458801
1500094800000 7611.458801
1500181200000 7611.458801
1500267600000 7617.118702
1500354000000 7600.822581
1500440400000 7687.575719
1500526800000 7715.491898
1500613200000 7667.028456
1500699600000 7667.028456
1500786000000 7667.028456
1500872400000 7660.261192
1500958800000 7742.131239
1501045200000 7718.643562
1501131600000 7793.387738
1501218000000 7793.165778
1501304400000 7793.165778
1501390800000 7793.165778
1501477200000 7750.557034
1501563600000 7764.242273
1501650000000 7752.571934
1501736400000 7709.116344
1501822800000 7725.957176
1501909200000 7725.957176
1501995600000 7725.957176
1502082000000 7725.957176
1502168400000 7719.282972
1502254800000 7667.631418
1502341200000 7574.756681
1502427600000 7567.296857
1502514000000 7567.296857
1502600400000 7567.296857
1502686800000 7606.49725
1502773200000 7551.996351
1502859600000 7602.686296
1502946000000 7594.8947
1503032400000 7572.845051
1503118800000 7572.845051
1503205200000 7572.845051
1503291600000 7582.670401
1503378000000 7624.485435
1503464400000 7646.331752
1503550800000 7676.730736
1503637200000 7695.407779
1503723600000 7695.407779
1503810000000 7695.407779
1503896400000 7699.452451
1503982800000 7703.135655
1504069200000 7665.839131
1504155600000 7726.360387
1504242000000 7855.899266
1504328400000 7855.899266
1504414800000 7855.899266
1504501200000 7855.899266
1504587600000 7791.261051
1504674000000 7843.355697
1504760400000 7859.875108
1504846800000 7814.980916
1504933200000 7814.980916
1505019600000 7814.980916
1505106000000 7872.967697
1505192400000 7931.607515
1505278800000 7884.973574
1505365200000 7922.452591
1505451600000 7924.138304
1505538000000 7924.138304
1505624400000 7924.138304
1505710800000 7953.946814
1505797200000 7941.526257
1505883600000 8021.751446
1505970000000 8015.410231
1506056400000 8070.456994
1506142800000 8070.456994
1506229200000 8070.456994
1506315600000 8076.470081
1506402000000 8021.850423
1506488400000 8127.816405
1506574800000 8058.286281
1506661200000 8026.704878
1506747600000 8026.704878
1506834000000 8026.704878
1506920400000 8065.654679
1507006800000 8076.651095
1507093200000 8116.068548
1507179600000 8128.842051
1507266000000 8079.130039
1507352400000 8079.130039
1507438800000 8079.130039
1507525200000 8079.130039
1507611600000 8136.63304
1507698000000 8125.08332
1507784400000 8108.109531
1507870800000 8157.05799
1507957200000 8157.05799
1508043600000 8157.05799
1508130000000 8109.877091
1508216400000 8095.702013
1508302800000 8148.08033
1508389200000 8176.100219
1508475600000 8128.762321
1508562000000 8128.762321
1508648400000 8128.762321
1508734800000 8108.047277
1508821200000 8123.505515
1508907600000 8045.229791
1508994000000 7983.908593
1509080400000 7970.949295
1509166800000 7970.949295
1509253200000 7970.949295
1509339600000 8018.242799
1509426000000 8007.560192
1509512400000 8035.683371
1509598800000 8096.545165
1509685200000 8139.907778
1509771600000 8139.907778
1509858000000 8139.907778
1509948000000 8177.319008
1510034400000 8182.901791
1510120800000 8199.917797
1510207200000 8222.600981
1510293600000 8194.348895
1510380000000 8194.348895
1510466400000 8194.348895
1510552800000 8148.044207
1510639200000 8053.788411
1510725600000 8020.136154
1510812000000 8065.554622
1510898400000 8060.606008
1510984800000 8060.606008
1511071200000 8060.606008
1511157600000 8057.978487
1511244000000 8099.26152
1511330400000 8119.099831
1511416800000 8125.32376
1511503200000 8150.992748
1511589600000 8150.992748
1511676000000 8150.992748
1511762400000 8087.497237
1511848800000 8034.697148
1511935200000 8018.661919
1512021600000 8051.955213
1512108000000 8171.035705
1512194400000 8171.035705
1512280800000 8171.035705
1512367200000 8148.113086
1512453600000 8129.834626
1512540000000 8061.398455
1512626400000 8057.80833
1512712800000 8091.243397
1512799200000 8091.243397
1512885600000 8091.243397
1512972000000 8110.394362
1513058400000 8091.875479
1513144800000 8108.660403
1513231200000 8048.886879
1513317600000 8082.92364
1513404000000 8082.92364
1513490400000 8082.92364
1513576800000 8108.058738
1513663200000 8084.926816
1513749600000 8128.038257
1513836000000 8219.36914
1513922400000 8171.863733
1514008800000 8171.863733
1514095200000 8171.863733
1514181600000 8171.863733
1514268000000 8171.863733
1514354400000 8243.647787
1514440800000 8308.584412
1514527200000 8334.960219
1514613600000 8334.960219
1514700000000 8334.960219
1514786400000 8334.960219
1514872800000 8426.790411
1514959200000 8464.471899
1515045600000 8488.514168
1515132000000 8556.335689
1515218400000 8556.335689
1515304800000 8556.335689
1515391200000 8534.616078
1515477600000 8543.248262
1515564000000 8517.168908
1515650400000 8511.069401
1515736800000 8554.837467
1515823200000 8554.837467
1515909600000 8554.837467
1515996000000 8701.513095
1516082400000 8619.976083
1516168800000 8582.684046
1516255200000 8506.582602
1516341600000 8571.223463
1516428000000 8571.223463
1516514400000 8571.223463
1516600800000 8573.490168
1516687200000 8617.907541
1516773600000 8659.428366
1516860000000 8653.076939
1516946400000 8651.879395
1517032800000 8651.879395
1517119200000 8651.879395
1517205600000 8564.862505
1517292000000 8470.167369
1517378400000 8508.363231
1517464800000 8504.077201
1517551200000 8243.677648
1517637600000 8243.677648
1517724000000 8243.677648
1517810400000 8048.624055
1517896800000 8044.443251
1517983200000 8022.898571
1518069600000 7844.76595
1518156000000 7805.70748
1518242400000 7805.70748
1518328800000 7805.70748
1518415200000 7919.227337
1518501600000 7917.668377
1518588000000 8026.829498
1518674400000 8058.589356
1518760800000 8081.241841
1518847200000 8081.241841
1518933600000 8081.241841
1519020000000 8081.241841
1519106400000 8007.029573
1519192800000 8005.280751
1519279200000 7967.304003
1519365600000 8052.781213
1519452000000 8052.781213
1519538400000 8052.781213
1519624800000 8070.025787
1519711200000 7996.397317
1519797600000 7868.569721
1519884000000 7794.68936
1519970400000 7786.61454
1520056800000 7786.61454
1520143200000 7786.61454
1520229600000 7832.941635
1520316000000 7901.201122
1520402400000 7831.692142
1520488800000 7880.382427
1520575200000 7953.830404
1520661600000 7953.830404
1520748000000 7953.830404
1520830800000 7976.956775
1520917200000 7935.797297
1521003600000 7948.040309
1521090000000 7925.803361
1521176400000 7927.833452
1521262800000 7927.833452
1521349200000 7927.833452
1521435600000 7874.593991
1521522000000 7929.53479
1521608400000 8054.520157
1521694800000 7907.104462
1521781200000 7843.476825
1521867600000 7843.476825
1521954000000 7843.476825
1522040400000 7869.421476
1522126800000 7819.968678
1522213200000 7808.279182
1522299600000 7888.882784
1522386000000 7888.882784
1522472400000 7888.882784
1522558800000 7888.882784
1522645200000 7790.046203
1522731600000 7869.146958
1522818000000 7859.800071
1522904400000 7963.62315
1522990800000 7878.260117
1523077200000 7878.260117
1523163600000 7878.260117
1523250000000 7919.445215
1523336400000 8029.022227
1523422800000 8046.307702
1523509200000 8019.203158
1523595600000 8023.872666
1523682000000 8023.872666
1523768400000 8023.872666
1523854800000 8046.362251
1523941200000 8068.571109
1524027600000 8159.802924
1524114000000 8121.79054
1524200400000 8058.809939
1524286800000 8058.809939
1524373200000 8058.809939
1524459600000 8042.05842
1524546000000 8014.508316
1524632400000 8017.008642
1524718800000 8076.486272
1524805200000 8097.618817
1524891600000 8097.618817
1524978000000 8097.618817
1525064400000 8081.162106
1525150800000 8051.137168
1525237200000 8101.16714
1525323600000 8021.832159
1525410000000 8094.496301
1525496400000 8094.496301
1525582800000 8094.496301
1525669200000 8144.731517
1525755600000 8104.190329
1525842000000 8185.222399
1525928400000 8230.029148
1526014800000 8258.470265
1526101200000 8258.470265
1526187600000 8258.470265
1526274000000 8322.940229
1526360400000 8235.435278
1526446800000 8290.784457
1526533200000 8318.530717
1526619600000 8276.340467
1526706000000 8276.340467
1526792400000 8276.340467
1526878800000 8276.340467
1526965200000 8354.790082
1527051600000 8253.331981
1527138000000 8259.301615
1527224400000 8176.316591
1527310800000 8176.316591
1527397200000 8176.316591
1527483600000 8106.223705
1527570000000 8084.86387
1527656400000 8242.141112
1527742800000 8201.939652
1527829200000 8203.008539
1527915600000 8203.008539
1528002000000 8203.008539
1528088400000 8210.764417
1528174800000 8219.556129
1528261200000 8311.355947
1528347600000 8283.951739
1528434000000 8291.189519
1528520400000 8291.189519
1528606800000 8291.189519
1528693200000 8309.052348
1528779600000 8338.510818
1528866000000 8340.703973
1528952400000 8303.602254
1529038800000 8206.433799
1529125200000 8206.433799
1529211600000 8206.433799
1529298000000 8214.599911
1529384400000 8126.003779
1529470800000 8166.556823
1529557200000 8102.967778
1529643600000 8138.160111
1529730000000 8138.160111
1529816400000 8138.160111
1529902800000 8035.247511
1529989200000 8065.600073
1530075600000 8056.301765
1530162000000 8043.311891
1530248400000 8151.93894
1530334800000 8151.93894
1530421200000 8151.93894
1530507600000 8151.93894
1530594000000 8158.868647
1530680400000 8169.920903
1530766800000 8171.197314
1530853200000 8232.360741
1530939600000 8232.360741
1531026000000 8232.360741
1531112400000 8282.46371
1531198800000 8286.590376
1531285200000 8208.105151
1531371600000 8232.12332
1531458000000 8232.054669
1531544400000 8232.054669
1531630800000 8232.054669
1531717200000 8215.184315
1531803600000 8191.208778
1531890000000 8149.205
1531976400000 8123.103093
1532062800000 8169.365232
1532149200000 8169.365232
1532235600000 8169.365232
1532322000000 8141.04947
1532408400000 8129.586952
1532494800000 8169.584242
1532581200000 8186.742355
1532667600000 8158.634943
1532754000000 8158.634943
1532840400000 8158.634943
1532926800000 8173.284678
1533013200000 8205.581238
1533099600000 8175.541233
1533186000000 8172.890883
1533272400000 8220.009435
1533358800000 8220.009435
1533445200000 8220.009435
1533531600000 8220.009435
1533618000000 8120.497313
1533704400000 8112.675551
1533790800000 8131.5889
1533877200000 8053.023047
1533963600000 8053.023047
1534050000000 8053.023047
1534136400000 8005.183328
1534222800000 8046.258299
1534309200000 7885.787749
1534395600000 7954.602284
1534482000000 8036.801943
1534568400000 8036.801943
1534654800000 8036.801943
1534741200000 8035.839295
1534827600000 8039.466528
1534914000000 8067.570851
1535000400000 8045.318037
1535086800000 8055.269748
1535173200000 8055.269748
1535259600000 8055.269748
1535346000000 8138.866222
1535432400000 8159.062254
1535518800000 8138.969578
1535605200000 8131.09599
1535691600000 8036.885289
1535778000000 8036.885289
1535864400000 8036.885289
1535950800000 8036.885289
1536037200000 7871.842638
1536123600000 7841.867065
1536210000000 7820.022748
1536296400000 7844.139984
1536382800000 7844.139984
1536469200000 7844.139984
1536555600000 7836.486051
1536642000000 7845.874804
1536728400000 7953.651475
1536814800000 7973.981229
1536901200000 7959.578131
1536987600000 7959.578131
1537074000000 7959.578131
1537160400000 7979.767231
1537246800000 8052.840978
1537333200000 8059.811427
1537419600000 8135.207811
1537506000000 8136.807077
1537592400000 8136.807077
1537678800000 8136.807077
1537765200000 8135.389202
1537851600000 8105.904172
1537938000000 8081.589393
1538024400000 8067.252885
1538110800000 8107.371935
1538197200000 8107.371935
1538283600000 8107.371935
1538370000000 8192.163763
1538456400000 8162.642469
1538542800000 8213.028828
1538629200000 8106.515868
1538715600000 8040.454469
1538802000000 8040.454469
1538888400000 8040.454469
1538974800000 8040.454469
1539061200000 7968.639399
1539147600000 7756.010504
1539234000000 7661.863664
1539320400000 7713.342331
1539406800000 7713.342331
1539493200000 7713.342331
1539579600000 7724.365146
1539666000000 7849.350504
1539752400000 7776.170101
1539838800000 7721.722322
1539925200000 7707.762616
1540011600000 7707.762616
1540098000000 7707.762616
1540184400000 7710.343325
1540270800000 7668.932767
1540357200000 7532.66823
1540443600000 7471.751694
1540530000000 7462.123053
1540616400000 7462.123053
1540702800000 7462.123053
1540789200000 7384.487614
1540875600000 7480.088194
1540962000000 7580.231632
1541048400000 7689.065432
1541134800000 7622.743883
1541221200000 7622.743883
1541307600000 7622.743883
1541397600000 7720.960514
1541484000000 7751.251867
1541570400000 7798.466976
1541656800000 7802.490094
1541743200000 7714.749647
1541829600000 7714.749647
1541916000000 7714.749647
1542002400000 7628.200541
1542088800000 7615.826724
1542175200000 7621.868614
1542261600000 7634.927157
1542348000000 7697.094113
1542434400000 7697.094113
1542520800000 7697.094113
1542607200000 7616.644449
1542693600000 7491.584627
1542780000000 7537.351231
1542866400000 7594.920741
1542952800000 7536.584266
1543039200000 7536.584266
1543125600000 7536.584266
1543212000000 7543.848542
1543298400000 7455.865573
1543384800000 7505.418727
1543471200000 7567.601821
1543557600000 7579.941095
1543644000000 7579.941095
1543730400000 7579.941095
1543816800000 7721.965349
1543903200000 7652.467551
1543989600000 7613.43659
1544076000000 7513.723906
1544162400000 7513.74236
1544248800000 7513.74236
1544335200000 7513.74236
1544421600000 7438.786708
1544508000000 7415.426002
1544594400000 7531.536187
1544680800000 7505.872832
1544767200000 7412.532893
1544853600000 7412.532893
1544940000000 7412.532893
1545026400000 7270.380998
1545112800000 7262.662002
1545199200000 7161.167848
1545285600000 7079.52221
1545372000000 6927.721011
1545458400000 6927.721011
1545544800000 6927.721011
1545631200000 6842.480435
1545717600000 6842.480435
1545804000000 6842.480435
1545890400000 7013.782219
1545976800000 7035.810725
1546063200000 7035.810725
1546149600000 7035.810725
1546236000000 7078.151199
1546322400000 7078.151199
1546408800000 7101.670686
1546495200000 7066.269306
1546581600000 7232.337999
1546668000000 7232.337999
1546754400000 7232.337999
1546840800000 7293.57504
1546927200000 7379.192167
1547013600000 7518.153307
1547100000000 7578.383549
1547186400000 7584.458336
1547272800000 7584.458336
1547359200000 7584.458336
1547445600000 7571.842379
1547532000000 7629.275402
1547618400000 7651.421765
1547704800000 7693.861229
1547791200000 7763.234363
1547877600000 7763.234363
1547964000000 7763.234363
1548050400000 7748.922744
1548136800000 7634.917902
1548223200000 7601.469827
1548309600000 7610.385512
1548396000000 7701.531478
1548482400000 7701.531478
1548568800000 7701.531478
1548655200000 7662.161899
1548741600000 7691.599855
1548828000000 7756.884056
1548914400000 7804.615715
1549000800000 7781.565476
1549087200000 7781.565476
1549173600000 7781.565476
1549260000000 7809.131226
1549346400000 7876.80315
1549432800000 7856.204787
1549519200000 7792.00337
1549605600000 7745.459555
1549692000000 7745.459555
1549778400000 7745.459555
1549864800000 7694.359086
1549951200000 7772.473899
1550037600000 7741.23162
1550124000000 7704.541314
1550210400000 7805.982749
1550296800000 7805.982749
1550383200000 7805.982749
1550469600000 7805.982749
1550556000000 7870.41834
1550642400000 7983.84654
1550728800000 7953.342863
1550815200000 7986.805212
1550901600000 7986.805212
1550988000000 7986.805212
1551074400000 8006.055851
1551160800000 7977.047271
1551247200000 8009.221428
1551333600000 7955.524613
1551420000000 7931.814134
1551506400000 7931.814134
1551592800000 7931.814134
1551679200000 7916.738818
1551765600000 7903.628608
1551852000000 7867.697551
1551938400000 7837.359245
1552024800000 7800.031925
1552111200000 7800.031925
1552197600000 7800.031925
1552280400000 7873.236106
1552366800000 7925.457421
1552453200000 7974.032603
1552539600000 7918.563491
1552626000000 7915.9375
1552712400000 7915.9375
1552798800000 7915.9375
1552885200000 7993.129768
1552971600000 8028.256249
1553058000000 8005.059099
1553144400000 8055.093769
1553230800000 7939.852637
1553317200000 7939.852637
1553403600000 7939.852637
1553490000000 7893.920654
1553576400000 7960.289044
1553662800000 7935.84995
1553749200000 7972.430796
1553835600000 7995.78675
1553922000000 7995.78675
1554008400000 7995.78675
1554094800000 8078.778874
1554181200000 8096.344218
1554267600000 8115.969196
1554354000000 8124.36021
1554440400000 8162.900856
1554526800000 8162.900856
1554613200000 8162.900856
1554699600000 8223.42387
1554786000000 8197.854136
1554872400000 8224.328457
1554958800000 8208.107317
1555045200000 8266.972949
1555131600000 8266.972949
1555218000000 8266.972949
1555304400000 8276.641592
1555390800000 8299.494374
1555477200000 8367.24327
1555563600000 8369.880877
1555650000000 8369.880877
1555736400000 8369.880877
1555822800000 8369.880877
1555909200000 8337.892811
1555995600000 8318.507506
1556082000000 8210.871449
1556168400000 8181.229937
1556254800000 8215.101734
1556341200000 8215.101734
1556427600000 8215.101734
1556514000000 8216.709736
1556600400000 8212.908575
1556686800000 8171.441909
1556773200000 8082.510058
1556859600000 8138.964549
1556946000000 8138.964549
1557032400000 8138.964549
1557118800000 8100.10553
1557205200000 8021.833995
1557291600000 8053.615481
1557378000000 7986.05799
1557464400000 7996.704763
1557550800000 7996.704763
1557637200000 7996.704763
1557723600000 7872.226872
1557810000000 7927.564038
1557896400000 7929.781909
1557982800000 7977.237743
1558069200000 7910.902006
1558155600000 7910.902006
1558242000000 7910.902006
1558328400000 7910.902006
1558414800000 7997.957078
1558501200000 7943.5621
1558587600000 7800.44798
1558674000000 7829.306328
1558760400000 7829.306328
1558846800000 7829.306328
1558933200000 7907.511332
1559019600000 7848.421162
1559106000000 7796.813364
1559192400000 7774.600737
1559278800000 7738.592209
1559365200000 7738.592209
1559451600000 7738.592209
1559538000000 7786.474427
1559624400000 7871.638947
1559710800000 7889.564216
1559797200000 7913.413829
1559883600000 7975.760682
1559970000000 7975.760682
1560056400000 7975.760682
1560142800000 7975.694674
1560229200000 7999.676532
1560315600000 7959.255071
1560402000000 7942.626001
1560488400000 7943.783185
1560574800000 7943.783185
1560661200000 7943.783185
1560747600000 7943.315023
1560834000000 8026.463592
1560920400000 8040.810615
1561006800000 8165.030165
1561093200000 8108.456465
1561179600000 8108.456465
1561266000000 8108.456465
1561352400000 8119.127213
1561438800000 8090.335354
1561525200000 8106.176384
1561611600000 8117.548906
1561698000000 8187.788445
1561784400000 8187.788445
1561870800000 8187.788445
1561957200000 8187.788445
1562043600000 8176.884745
1562130000000 8219.240244
1562216400000 8239.085576
1562302800000 8184.464263
1562389200000 8184.464263
1562475600000 8184.464263
1562562000000 8141.27854
1562648400000 8126.20787
1562734800000 8167.715636
1562821200000 8170.023344
1562907600000 8182.331298
1562994000000 8182.331298
1563080400000 8182.331298
1563166800000 8197.051799
1563253200000 8197.757256
1563339600000 8153.878492
1563426000000 8104.640608
1563512400000 8139.703506
1563598800000 8139.703506
1563685200000 8139.703506
1563771600000 8116.971326
1563858000000 8141.079184
1563944400000 8152.120456
1564030800000 8046.363906
1564117200000 8029.469237
1564203600000 8029.469237
1564290000000 8029.469237
1564376400000 8016.176221
1564462800000 8017.565812
1564549200000 8050.414441
1564635600000 7911.805387
1564722000000 7815.828809
1564808400000 7815.828809
1564894800000 7815.828809
1564981200000 7815.828809
1565067600000 7725.166806
1565154000000 7696.819778
1565240400000 7776.478754
1565326800000 7756.359312
1565413200000 7756.359312
1565499600000 7756.359312
1565586000000 7702.359136
1565672400000 7762.125779
1565758800000 7553.619163
1565845200000 7512.844332
1565931600000 7594.482483
1566018000000 7594.482483
1566104400000 7594.482483
1566190800000 7719.861758
1566277200000 7640.457323
1566363600000 7688.483689
1566450000000 7657.819389
1566536400000 7548.460206
1566622800000 7548.460206
1566709200000 7548.460206
1566795600000 7569.06705
1566882000000 7597.996938
1566968400000 7642.994152
1567054800000 7732.20003
1567141200000 7769.626118
1567227600000 7769.626118
1567314000000 7769.626118
1567400400000 7769.626118
1567486800000 7721.109322
1567573200000 7795.315362
1567659600000 7937.102364
1567746000000 7978.114276
1567832400000 7978.114276
1567918800000 7978.114276
1568005200000 8034.735739
1568091600000 8086.811587
1568178000000 8135.954785
1568264400000 8144.185385
1568350800000 8187.257526
1568437200000 8187.257526
1568523600000 8187.257526
1568610000000 8247.318004
1568696400000 8262.027765
1568782800000 8211.868656
1568869200000 8220.062434
1568955600000 8249.741005
1569042000000 8249.741005
1569128400000 8249.741005
1569214800000 8233.434765
1569301200000 8181.189693
1569387600000 8188.922813
1569474000000 8167.37213
1569560400000 8158.962345
1569646800000 8158.962345
1569733200000 8158.962345
1569819600000 8159.34589540916
1569906000000 8023.655079
1569992400000 7899.182862
1570078800000 7920.440603
1570165200000 7953.168231
1570251600000 7953.168231
1570338000000 7953.168231
1570424400000 7948.998167
1570510800000 7836.016051
1570597200000 7872.990508
1570683600000 7932.091376
1570770000000 8054.475573
1570856400000 8054.475573
1570942800000 8054.475573
1571029200000 8054.475573
1571115600000 8041.625668
1571202000000 8056.787658
1571288400000 8113.2062529743
1571374800000 8088.56738380963
1571461200000 8088.567384
1571547600000 8088.567384
1571634000000 8146.77341832363
1571720400000 8130.23349767542
1571806800000 8108.65715892581
1571893200000 8084.94483542387
1571979600000 8140.7200819906
1572238800000 8136.93440166426
1572325200000 8168.06243405926
1572411600000 8100.28926499276
1572498000000 8089.57927390088
1572584400000 8166.05065853165
1572847200000 8271.04322870463
1572933600000 8331.53715342893
1573020000000 8343.87043582605
1573106400000 8399.2206709745
1573192800000 8415.13453589504
1573452000000 8382.06764298661
1573538400000 8362.55954064198
1573624800000 8337.18490796851
1573711200000 8341.25644754745
1573797600000 8386.34358758008
1574056800000 8347.35677260158
1574143200000 8331.91284639578
1574229600000 8272.52754806111
1574316000000 8304.46444123582
1574402400000 8263.88732885029
1574661600000 8303.41349265896
1574748000000 8310.89700784865
1574834400000 8343.78153504219
1574920800000 8346.45849871144
1575007200000 8312.61901615745
1575266400000 8272.30971954631
1575352800000 8192.71412993179
1575439200000 8287.79360521862
1575525600000 8303.23676853629
1575612000000 8362.82320180122
1575871200000 8371.26227846259
1575957600000 8362.83316944289
1576044000000 8377.79323705231
1576130400000 8431.25074671884
1576216800000 8516.98124352256
1576476000000 8579.90446489356
1576562400000 8594.79726178131
1576648800000 8581.86229769417
1576735200000 8588.97446321822
1576821600000 8570.56500873033
1577080800000 8577.11323220676
1577167200000 8595.1061785423
1577426400000 8631.65936098794
1577685600000 8622.36828728375
1577772000000 8669.85124689612
1577944800000 8682.02942026541
1578031200000 8648.32991340198
1578290400000 8688.02707059464
1578376800000 8694.23343527833
1578463200000 8666.37308652638
1578549600000 8656.80906563213
1578636000000 8674.86026139215
1578895200000 8681.55310900985
1578981600000 8681.78182024919
1579068000000 8678.05878911182
1579154400000 8716.89923321733
1579240800000 8726.62751671365
1579500000000 8735.85142820067
1579586400000 8643.94077777801
1579672800000 8630.41259747041
1579759200000 8597.29748549815
1579845600000 8534.29269920714

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jan 24, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Canada Large Mid Cap Broad Value Index-TR 8534.29 -0.73 -1.56 -1.56 -1.56
Price Return
Invesco Canada Large Mid Cap Broad Value Index-PR 5078.44 -0.74 -1.64 -1.64 -1.64
Net Total Return
Invesco Canada Large Mid Cap Broad Value Index-NR 7494.97 -0.73 -1.58 -1.58 -1.58

Annualized Returns2

as of Jan 24, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Canada Large Mid Cap Broad Value Index-TR 12.14 3.84 5.05 5.33
Price Return
Invesco Canada Large Mid Cap Broad Value Index-PR 8.40 0.56 1.81 2.06
Net Total Return
Invesco Canada Large Mid Cap Broad Value Index-NR 11.19 3.01 4.23 4.50

Top 10 Constituents

as of Dec 31, 2019
Constituent Weight (%) Sector
Power Of Canada 5.07 Financials
Manulife Financial 4.66 Financials
Bank of Montreal 4.62 Financials
Canadian Natural Resources 4.56 Energy
Bank of Nova Scotia 4.49 Financials
Canadian Imperial Bank of Commerce 4.36 Financials
Magna International 'A' 4.21 Cons Cyclicals
Loblaw 4.12 Cons Non-Cyclicals
Rogers Communications 'B' 4.07 Telecomm
CGI 4.05 Technology

Characteristics

as of Dec 31, 2019
Number of Constituents: 40
Constituent Market Cap (USD millions)
Max Market Cap 68,789
Min Market Cap 2,224
Mean Market Cap 16,833
Median Market Cap 8,850

Economic Sectors3

as of Dec 31, 2019
Holdings % of total net assets
Financials 32.98612
Energy 18.706674
Industrials 12.877232
Basic Materials 10.637744
Technology 6.86941
Cons Cyclicals 5.223385
Telecomm 4.59703
Cons Non-Cyclicals 4.124663
Utilities 3.977743
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2019
Region % of total assets
Developed Americas 100
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors