The Invesco Canada Large Mid Cap Broad Value Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to attractively valued large- and mid-capitalization Canada equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1026.423454 |
1041573600000 | 1037.250218 |
1041660000000 | 1037.250218 |
1041746400000 | 1037.250218 |
1041832800000 | 1056.859019 |
1041919200000 | 1049.695235 |
1042005600000 | 1038.245155 |
1042092000000 | 1052.181097 |
1042178400000 | 1059.359774 |
1042264800000 | 1059.359774 |
1042351200000 | 1059.359774 |
1042437600000 | 1064.04273 |
1042524000000 | 1063.250956 |
1042610400000 | 1069.667168 |
1042696800000 | 1066.579199 |
1042783200000 | 1049.328169 |
1042869600000 | 1049.328169 |
1042956000000 | 1049.328169 |
1043042400000 | 1048.675886 |
1043128800000 | 1039.316138 |
1043215200000 | 1038.376512 |
1043301600000 | 1046.172364 |
1043388000000 | 1037.284333 |
1043474400000 | 1037.284333 |
1043560800000 | 1037.284333 |
1043647200000 | 1019.746482 |
1043733600000 | 1023.057959 |
1043820000000 | 1018.236893 |
1043906400000 | 1012.395779 |
1043992800000 | 1015.367211 |
1044079200000 | 1015.367211 |
1044165600000 | 1015.367211 |
1044252000000 | 1023.186854 |
1044338400000 | 1019.950374 |
1044424800000 | 1013.493987 |
1044511200000 | 1010.924436 |
1044597600000 | 1005.788589 |
1044684000000 | 1005.788589 |
1044770400000 | 1005.788589 |
1044856800000 | 993.1215078 |
1044943200000 | 994.2526249 |
1045029600000 | 991.8293664 |
1045116000000 | 996.6193341 |
1045202400000 | 1001.922739 |
1045288800000 | 1001.922739 |
1045375200000 | 1001.922739 |
1045461600000 | 1009.90508 |
1045548000000 | 1019.923568 |
1045634400000 | 1021.08781 |
1045720800000 | 1025.584145 |
1045807200000 | 1023.649924 |
1045893600000 | 1023.649924 |
1045980000000 | 1023.649924 |
1046066400000 | 1016.793611 |
1046152800000 | 1015.996475 |
1046239200000 | 1017.162216 |
1046325600000 | 1027.46709 |
1046412000000 | 1030.660465 |
1046498400000 | 1030.660465 |
1046584800000 | 1030.660465 |
1046671200000 | 1019.562154 |
1046757600000 | 1017.025149 |
1046844000000 | 1016.786904 |
1046930400000 | 1008.637036 |
1047016800000 | 1017.704215 |
1047103200000 | 1017.704215 |
1047189600000 | 1017.704215 |
1047276000000 | 1008.80181 |
1047362400000 | 1006.536737 |
1047448800000 | 997.4528688 |
1047535200000 | 1008.213388 |
1047621600000 | 1004.362821 |
1047708000000 | 1004.362821 |
1047794400000 | 1004.362821 |
1047880800000 | 1026.86428 |
1047967200000 | 1031.908249 |
1048053600000 | 1029.818436 |
1048140000000 | 1039.079969 |
1048226400000 | 1048.138814 |
1048312800000 | 1048.138814 |
1048399200000 | 1048.138814 |
1048485600000 | 1024.307876 |
1048572000000 | 1029.400545 |
1048658400000 | 1031.263317 |
1048744800000 | 1038.675471 |
1048831200000 | 1044.244494 |
1048917600000 | 1044.244494 |
1049004000000 | 1044.244494 |
1049090400000 | 1033.197034 |
1049176800000 | 1030.73948 |
1049263200000 | 1038.58389 |
1049349600000 | 1038.964341 |
1049436000000 | 1040.321456 |
1049522400000 | 1040.321456 |
1049608800000 | 1040.321456 |
1049691600000 | 1038.519694 |
1049778000000 | 1043.480704 |
1049864400000 | 1042.593194 |
1049950800000 | 1054.043114 |
1050037200000 | 1060.944222 |
1050123600000 | 1060.944222 |
1050210000000 | 1060.944222 |
1050296400000 | 1065.279031 |
1050382800000 | 1069.176591 |
1050469200000 | 1070.128853 |
1050555600000 | 1076.738103 |
1050642000000 | 1076.738103 |
1050728400000 | 1076.738103 |
1050814800000 | 1076.738103 |
1050901200000 | 1081.620687 |
1050987600000 | 1091.118862 |
1051074000000 | 1098.592111 |
1051160400000 | 1086.114241 |
1051246800000 | 1082.077911 |
1051333200000 | 1082.077911 |
1051419600000 | 1082.077911 |
1051506000000 | 1092.528191 |
1051592400000 | 1099.423086 |
1051678800000 | 1118.32908 |
1051765200000 | 1125.425254 |
1051851600000 | 1130.494085 |
1051938000000 | 1130.494085 |
1052024400000 | 1130.494085 |
1052110800000 | 1147.733528 |
1052197200000 | 1158.331209 |
1052283600000 | 1150.561951 |
1052370000000 | 1152.033079 |
1052456400000 | 1166.992918 |
1052542800000 | 1166.992918 |
1052629200000 | 1166.992918 |
1052715600000 | 1183.935008 |
1052802000000 | 1172.369741 |
1052888400000 | 1193.449309 |
1052974800000 | 1194.402408 |
1053061200000 | 1196.565304 |
1053147600000 | 1196.565304 |
1053234000000 | 1196.565304 |
1053320400000 | 1196.565304 |
1053406800000 | 1204.762895 |
1053493200000 | 1206.476815 |
1053579600000 | 1204.680366 |
1053666000000 | 1191.072955 |
1053752400000 | 1191.072955 |
1053838800000 | 1191.072955 |
1053925200000 | 1196.537283 |
1054011600000 | 1209.090027 |
1054098000000 | 1204.785297 |
1054184400000 | 1215.308562 |
1054270800000 | 1236.175736 |
1054357200000 | 1236.175736 |
1054443600000 | 1236.175736 |
1054530000000 | 1253.32836 |
1054616400000 | 1250.241244 |
1054702800000 | 1289.111647 |
1054789200000 | 1305.555767 |
1054875600000 | 1295.665944 |
1054962000000 | 1295.665944 |
1055048400000 | 1295.665944 |
1055134800000 | 1277.164644 |
1055221200000 | 1284.395522 |
1055307600000 | 1302.455263 |
1055394000000 | 1307.085474 |
1055480400000 | 1302.445594 |
1055566800000 | 1302.445594 |
1055653200000 | 1302.445594 |
1055739600000 | 1320.72389 |
1055826000000 | 1320.705763 |
1055912400000 | 1325.190686 |
1055998800000 | 1304.060914 |
1056085200000 | 1301.358904 |
1056171600000 | 1301.358904 |
1056258000000 | 1301.358904 |
1056344400000 | 1282.379366 |
1056430800000 | 1273.667298 |
1056517200000 | 1297.116448 |
1056603600000 | 1300.344853 |
1056690000000 | 1300.548762 |
1056776400000 | 1300.548762 |
1056862800000 | 1300.548762 |
1056949200000 | 1294.69165 |
1057035600000 | 1294.69165 |
1057122000000 | 1316.506392 |
1057208400000 | 1322.094531 |
1057294800000 | 1318.773538 |
1057381200000 | 1318.773538 |
1057467600000 | 1318.773538 |
1057554000000 | 1329.705081 |
1057640400000 | 1325.453952 |
1057726800000 | 1310.500256 |
1057813200000 | 1290.524176 |
1057899600000 | 1290.017139 |
1057986000000 | 1290.017139 |
1058072400000 | 1290.017139 |
1058158800000 | 1311.254199 |
1058245200000 | 1292.111129 |
1058331600000 | 1290.027773 |
1058418000000 | 1279.2785 |
1058504400000 | 1278.6842 |
1058590800000 | 1278.6842 |
1058677200000 | 1278.6842 |
1058763600000 | 1283.630322 |
1058850000000 | 1289.688741 |
1058936400000 | 1300.173848 |
1059022800000 | 1318.224626 |
1059109200000 | 1334.829381 |
1059195600000 | 1334.829381 |
1059282000000 | 1334.829381 |
1059368400000 | 1339.812651 |
1059454800000 | 1331.467131 |
1059541200000 | 1319.568168 |
1059627600000 | 1320.006437 |
1059714000000 | 1330.282818 |
1059800400000 | 1330.282818 |
1059886800000 | 1330.282818 |
1059973200000 | 1330.282818 |
1060059600000 | 1303.648798 |
1060146000000 | 1289.9624 |
1060232400000 | 1306.100351 |
1060318800000 | 1313.907625 |
1060405200000 | 1313.907625 |
1060491600000 | 1313.907625 |
1060578000000 | 1344.067147 |
1060664400000 | 1348.223259 |
1060750800000 | 1358.362372 |
1060837200000 | 1364.862999 |
1060923600000 | 1365.049997 |
1061010000000 | 1365.049997 |
1061096400000 | 1365.049997 |
1061182800000 | 1369.783279 |
1061269200000 | 1370.995784 |
1061355600000 | 1371.62222 |
1061442000000 | 1374.532327 |
1061528400000 | 1370.420005 |
1061614800000 | 1370.420005 |
1061701200000 | 1370.420005 |
1061787600000 | 1375.458228 |
1061874000000 | 1379.320505 |
1061960400000 | 1376.483245 |
1062046800000 | 1383.973142 |
1062133200000 | 1394.718635 |
1062219600000 | 1394.718635 |
1062306000000 | 1394.718635 |
1062392400000 | 1394.718635 |
1062478800000 | 1410.685565 |
1062565200000 | 1413.453383 |
1062651600000 | 1425.704577 |
1062738000000 | 1422.646765 |
1062824400000 | 1422.646765 |
1062910800000 | 1422.646765 |
1062997200000 | 1425.336307 |
1063083600000 | 1421.217294 |
1063170000000 | 1405.871619 |
1063256400000 | 1407.662618 |
1063342800000 | 1414.91336 |
1063429200000 | 1414.91336 |
1063515600000 | 1414.91336 |
1063602000000 | 1406.755142 |
1063688400000 | 1419.343257 |
1063774800000 | 1409.594445 |
1063861200000 | 1418.581185 |
1063947600000 | 1433.366963 |
1064034000000 | 1433.366963 |
1064120400000 | 1433.366963 |
1064206800000 | 1433.480196 |
1064293200000 | 1436.647124 |
1064379600000 | 1432.93047 |
1064466000000 | 1424.825876 |
1064552400000 | 1400.851404 |
1064638800000 | 1400.851404 |
1064725200000 | 1400.851404 |
1064811600000 | 1403.15413 |
1064898000000 | 1402.216374 |
1064984400000 | 1431.018939 |
1065070800000 | 1446.246997 |
1065157200000 | 1436.371578 |
1065243600000 | 1436.371578 |
1065330000000 | 1436.371578 |
1065416400000 | 1445.20935 |
1065502800000 | 1451.504896 |
1065589200000 | 1452.429886 |
1065675600000 | 1460.579351 |
1065762000000 | 1474.882913 |
1065848400000 | 1474.882913 |
1065934800000 | 1474.882913 |
1066021200000 | 1474.882913 |
1066107600000 | 1491.814687 |
1066194000000 | 1490.421208 |
1066280400000 | 1506.420466 |
1066366800000 | 1491.405454 |
1066453200000 | 1491.405454 |
1066539600000 | 1491.405454 |
1066626000000 | 1484.356987 |
1066712400000 | 1497.416016 |
1066798800000 | 1489.850517 |
1066885200000 | 1461.281437 |
1066971600000 | 1453.56024 |
1067058000000 | 1453.56024 |
1067144400000 | 1453.56024 |
1067234400000 | 1464.686961 |
1067320800000 | 1470.684566 |
1067407200000 | 1479.19722 |
1067493600000 | 1476.939832 |
1067580000000 | 1470.228928 |
1067666400000 | 1470.228928 |
1067752800000 | 1470.228928 |
1067839200000 | 1473.17232 |
1067925600000 | 1469.793613 |
1068012000000 | 1472.861586 |
1068098400000 | 1472.675568 |
1068184800000 | 1482.514275 |
1068271200000 | 1482.514275 |
1068357600000 | 1482.514275 |
1068444000000 | 1485.866994 |
1068530400000 | 1476.944039 |
1068616800000 | 1489.417927 |
1068703200000 | 1482.568179 |
1068789600000 | 1477.79613 |
1068876000000 | 1477.79613 |
1068962400000 | 1477.79613 |
1069048800000 | 1475.518626 |
1069135200000 | 1481.566648 |
1069221600000 | 1493.275039 |
1069308000000 | 1489.445078 |
1069394400000 | 1485.256856 |
1069480800000 | 1485.256856 |
1069567200000 | 1485.256856 |
1069653600000 | 1485.889594 |
1069740000000 | 1491.104514 |
1069826400000 | 1508.633421 |
1069912800000 | 1510.08918 |
1069999200000 | 1516.48271 |
1070085600000 | 1516.48271 |
1070172000000 | 1516.48271 |
1070258400000 | 1524.43957 |
1070344800000 | 1539.391516 |
1070431200000 | 1535.743038 |
1070517600000 | 1534.544236 |
1070604000000 | 1538.30206 |
1070690400000 | 1538.30206 |
1070776800000 | 1538.30206 |
1070863200000 | 1544.402122 |
1070949600000 | 1527.008219 |
1071036000000 | 1517.336452 |
1071122400000 | 1519.056178 |
1071208800000 | 1530.910526 |
1071295200000 | 1530.910526 |
1071381600000 | 1530.910526 |
1071468000000 | 1520.826284 |
1071554400000 | 1521.838929 |
1071640800000 | 1526.717243 |
1071727200000 | 1538.9312 |
1071813600000 | 1531.650579 |
1071900000000 | 1531.650579 |
1071986400000 | 1531.650579 |
1072072800000 | 1543.454539 |
1072159200000 | 1546.803567 |
1072245600000 | 1552.693734 |
1072332000000 | 1552.693734 |
1072418400000 | 1552.693734 |
1072504800000 | 1552.693734 |
1072591200000 | 1552.693734 |
1072677600000 | 1579.06665 |
1072764000000 | 1580.228654 |
1072850400000 | 1601.351286 |
1072936800000 | 1601.351286 |
1073023200000 | 1614.385525 |
1073109600000 | 1614.385525 |
1073196000000 | 1614.385525 |
1073282400000 | 1645.029572 |
1073368800000 | 1640.734636 |
1073455200000 | 1627.170681 |
1073541600000 | 1633.146562 |
1073628000000 | 1632.159023 |
1073714400000 | 1632.159023 |
1073800800000 | 1632.159023 |
1073887200000 | 1635.945726 |
1073973600000 | 1640.306812 |
1074060000000 | 1623.857879 |
1074146400000 | 1622.179141 |
1074232800000 | 1622.222159 |
1074319200000 | 1622.222159 |
1074405600000 | 1622.222159 |
1074492000000 | 1640.72331 |
1074578400000 | 1667.92701 |
1074664800000 | 1655.771494 |
1074751200000 | 1659.109559 |
1074837600000 | 1648.259271 |
1074924000000 | 1648.259271 |
1075010400000 | 1648.259271 |
1075096800000 | 1636.939797 |
1075183200000 | 1636.896122 |
1075269600000 | 1603.903632 |
1075356000000 | 1571.625992 |
1075442400000 | 1564.52657 |
1075528800000 | 1564.52657 |
1075615200000 | 1564.52657 |
1075701600000 | 1581.379537 |
1075788000000 | 1587.220652 |
1075874400000 | 1565.292039 |
1075960800000 | 1568.519125 |
1076047200000 | 1592.124073 |
1076133600000 | 1592.124073 |
1076220000000 | 1592.124073 |
1076306400000 | 1609.513292 |
1076392800000 | 1610.655188 |
1076479200000 | 1611.375416 |
1076565600000 | 1614.802776 |
1076652000000 | 1612.107895 |
1076738400000 | 1612.107895 |
1076824800000 | 1612.107895 |
1076911200000 | 1616.23566 |
1076997600000 | 1620.441202 |
1077084000000 | 1618.182133 |
1077170400000 | 1599.764499 |
1077256800000 | 1568.207039 |
1077343200000 | 1568.207039 |
1077429600000 | 1568.207039 |
1077516000000 | 1569.996852 |
1077602400000 | 1574.677681 |
1077688800000 | 1566.154841 |
1077775200000 | 1572.68506 |
1077861600000 | 1590.599694 |
1077948000000 | 1590.599694 |
1078034400000 | 1590.599694 |
1078120800000 | 1610.836547 |
1078207200000 | 1594.304994 |
1078293600000 | 1580.145041 |
1078380000000 | 1591.296499 |
1078466400000 | 1625.189203 |
1078552800000 | 1625.189203 |
1078639200000 | 1625.189203 |
1078725600000 | 1608.371723 |
1078812000000 | 1587.542306 |
1078898400000 | 1543.807832 |
1078984800000 | 1541.056608 |
1079071200000 | 1553.136416 |
1079157600000 | 1553.136416 |
1079244000000 | 1553.136416 |
1079330400000 | 1537.26028 |
1079416800000 | 1556.316724 |
1079503200000 | 1558.673872 |
1079589600000 | 1561.358925 |
1079676000000 | 1559.01247 |
1079762400000 | 1559.01247 |
1079848800000 | 1559.01247 |
1079935200000 | 1541.449441 |
1080021600000 | 1537.662464 |
1080108000000 | 1520.94715 |
1080194400000 | 1552.04302 |
1080280800000 | 1560.648899 |
1080367200000 | 1560.648899 |
1080453600000 | 1560.648899 |
1080540000000 | 1582.030079 |
1080626400000 | 1590.202353 |
1080712800000 | 1578.541476 |
1080799200000 | 1589.701496 |
1080885600000 | 1617.844544 |
1080972000000 | 1617.844544 |
1081058400000 | 1617.844544 |
1081141200000 | 1641.544173 |
1081227600000 | 1640.260581 |
1081314000000 | 1621.345011 |
1081400400000 | 1620.855996 |
1081486800000 | 1620.855996 |
1081573200000 | 1620.855996 |
1081659600000 | 1620.855996 |
1081746000000 | 1629.149642 |
1081832400000 | 1606.973757 |
1081918800000 | 1577.932699 |
1082005200000 | 1583.412909 |
1082091600000 | 1606.949173 |
1082178000000 | 1606.949173 |
1082264400000 | 1606.949173 |
1082350800000 | 1601.275291 |
1082437200000 | 1589.59799 |
1082523600000 | 1573.858329 |
1082610000000 | 1591.647008 |
1082696400000 | 1588.303804 |
1082782800000 | 1588.303804 |
1082869200000 | 1588.303804 |
1082955600000 | 1591.171881 |
1083042000000 | 1565.17378 |
1083128400000 | 1517.152956 |
1083214800000 | 1500.051385 |
1083301200000 | 1501.188301 |
1083387600000 | 1501.188301 |
1083474000000 | 1501.188301 |
1083560400000 | 1519.941576 |
1083646800000 | 1546.131472 |
1083733200000 | 1548.127188 |
1083819600000 | 1544.669494 |
1083906000000 | 1503.222278 |
1083992400000 | 1503.222278 |
1084078800000 | 1503.222278 |
1084165200000 | 1461.692119 |
1084251600000 | 1482.336572 |
1084338000000 | 1482.297218 |
1084424400000 | 1463.821305 |
1084510800000 | 1474.900825 |
1084597200000 | 1474.900825 |
1084683600000 | 1474.900825 |
1084770000000 | 1471.805598 |
1084856400000 | 1466.045455 |
1084942800000 | 1487.416566 |
1085029200000 | 1481.107392 |
1085115600000 | 1489.192514 |
1085202000000 | 1489.192514 |
1085288400000 | 1489.192514 |
1085374800000 | 1489.192514 |
1085461200000 | 1507.76306 |
1085547600000 | 1504.99009 |
1085634000000 | 1529.211495 |
1085720400000 | 1522.099037 |
1085806800000 | 1522.099037 |
1085893200000 | 1522.099037 |
1085979600000 | 1534.276568 |
1086066000000 | 1531.704046 |
1086152400000 | 1536.101526 |
1086238800000 | 1524.886037 |
1086325200000 | 1540.257333 |
1086411600000 | 1540.257333 |
1086498000000 | 1540.257333 |
1086584400000 | 1565.625668 |
1086670800000 | 1567.624633 |
1086757200000 | 1536.682301 |
1086843600000 | 1544.324972 |
1086930000000 | 1544.17328 |
1087016400000 | 1544.17328 |
1087102800000 | 1544.17328 |
1087189200000 | 1524.276966 |
1087275600000 | 1533.319103 |
1087362000000 | 1536.890544 |
1087448400000 | 1546.794923 |
1087534800000 | 1556.351392 |
1087621200000 | 1556.351392 |
1087707600000 | 1556.351392 |
1087794000000 | 1557.124709 |
1087880400000 | 1572.5972 |
1087966800000 | 1580.521535 |
1088053200000 | 1604.266028 |
1088139600000 | 1591.944808 |
1088226000000 | 1591.944808 |
1088312400000 | 1591.944808 |
1088398800000 | 1592.017728 |
1088485200000 | 1596.459537 |
1088571600000 | 1606.224711 |
1088658000000 | 1606.224711 |
1088744400000 | 1616.443145 |
1088830800000 | 1616.443145 |
1088917200000 | 1616.443145 |
1089003600000 | 1620.764 |
1089090000000 | 1617.659418 |
1089176400000 | 1622.693006 |
1089262800000 | 1620.042836 |
1089349200000 | 1630.939926 |
1089435600000 | 1630.939926 |
1089522000000 | 1630.939926 |
1089608400000 | 1619.129177 |
1089694800000 | 1612.8917 |
1089781200000 | 1625.472155 |
1089867600000 | 1610.080774 |
1089954000000 | 1622.095635 |
1090040400000 | 1622.095635 |
1090126800000 | 1622.095635 |
1090213200000 | 1645.285465 |
1090299600000 | 1646.598682 |
1090386000000 | 1640.781202 |
1090472400000 | 1647.141513 |
1090558800000 | 1634.659416 |
1090645200000 | 1634.659416 |
1090731600000 | 1634.659416 |
1090818000000 | 1603.435694 |
1090904400000 | 1596.585273 |
1090990800000 | 1609.51951 |
1091077200000 | 1638.420095 |
1091163600000 | 1637.765141 |
1091250000000 | 1637.765141 |
1091336400000 | 1637.765141 |
1091422800000 | 1637.765141 |
1091509200000 | 1645.393588 |
1091595600000 | 1636.616134 |
1091682000000 | 1611.09897 |
1091768400000 | 1601.999232 |
1091854800000 | 1601.999232 |
1091941200000 | 1601.999232 |
1092027600000 | 1592.65785 |
1092114000000 | 1606.482108 |
1092200400000 | 1579.932359 |
1092286800000 | 1573.242206 |
1092373200000 | 1601.789638 |
1092459600000 | 1601.789638 |
1092546000000 | 1601.789638 |
1092632400000 | 1632.222026 |
1092718800000 | 1630.997634 |
1092805200000 | 1625.862194 |
1092891600000 | 1653.62854 |
1092978000000 | 1658.731867 |
1093064400000 | 1658.731867 |
1093150800000 | 1658.731867 |
1093237200000 | 1635.471518 |
1093323600000 | 1644.119607 |
1093410000000 | 1655.272986 |
1093496400000 | 1637.236489 |
1093582800000 | 1636.934933 |
1093669200000 | 1636.934933 |
1093755600000 | 1636.934933 |
1093842000000 | 1624.031326 |
1093928400000 | 1634.166402 |
1094014800000 | 1655.670382 |
1094101200000 | 1663.836737 |
1094187600000 | 1648.638845 |
1094274000000 | 1648.638845 |
1094360400000 | 1648.638845 |
1094446800000 | 1648.638845 |
1094533200000 | 1674.695162 |
1094619600000 | 1670.27039 |
1094706000000 | 1681.435484 |
1094792400000 | 1677.07593 |
1094878800000 | 1677.07593 |
1094965200000 | 1677.07593 |
1095051600000 | 1687.590342 |
1095138000000 | 1693.343289 |
1095224400000 | 1682.539241 |
1095310800000 | 1707.723609 |
1095397200000 | 1699.06136 |
1095483600000 | 1699.06136 |
1095570000000 | 1699.06136 |
1095656400000 | 1707.984884 |
1095742800000 | 1740.884407 |
1095829200000 | 1739.314763 |
1095915600000 | 1746.518872 |
1096002000000 | 1750.557548 |
1096088400000 | 1750.557548 |
1096174800000 | 1750.557548 |
1096261200000 | 1730.306552 |
1096347600000 | 1752.537835 |
1096434000000 | 1755.202863 |
1096520400000 | 1770.214524 |
1096606800000 | 1793.078253 |
1096693200000 | 1793.078253 |
1096779600000 | 1793.078253 |
1096866000000 | 1786.835238 |
1096952400000 | 1796.154521 |
1097038800000 | 1820.539564 |
1097125200000 | 1811.179642 |
1097211600000 | 1825.122481 |
1097298000000 | 1825.122481 |
1097384400000 | 1825.122481 |
1097470800000 | 1825.122481 |
1097557200000 | 1804.546029 |
1097643600000 | 1782.709452 |
1097730000000 | 1804.903011 |
1097816400000 | 1814.25733 |
1097902800000 | 1814.25733 |
1097989200000 | 1814.25733 |
1098075600000 | 1815.467186 |
1098162000000 | 1800.614848 |
1098248400000 | 1823.718912 |
1098334800000 | 1839.330431 |
1098421200000 | 1842.375756 |
1098507600000 | 1842.375756 |
1098594000000 | 1842.375756 |
1098680400000 | 1853.415375 |
1098766800000 | 1864.145333 |
1098853200000 | 1873.963991 |
1098939600000 | 1876.356334 |
1099026000000 | 1892.097773 |
1099112400000 | 1892.097773 |
1099198800000 | 1892.097773 |
1099288800000 | 1886.772468 |
1099375200000 | 1878.312851 |
1099461600000 | 1894.055388 |
1099548000000 | 1913.301231 |
1099634400000 | 1926.828841 |
1099720800000 | 1926.828841 |
1099807200000 | 1926.828841 |
1099893600000 | 1932.894187 |
1099980000000 | 1927.165292 |
1100066400000 | 1924.536233 |
1100152800000 | 1943.527692 |
1100239200000 | 1951.921777 |
1100325600000 | 1951.921777 |
1100412000000 | 1951.921777 |
1100498400000 | 1943.394867 |
1100584800000 | 1976.088009 |
1100671200000 | 1981.055758 |
1100757600000 | 1944.513037 |
1100844000000 | 1955.335915 |
1100930400000 | 1955.335915 |
1101016800000 | 1955.335915 |
1101103200000 | 1984.645369 |
1101189600000 | 1989.397582 |
1101276000000 | 2000.109965 |
1101362400000 | 2013.867293 |
1101448800000 | 2023.962358 |
1101535200000 | 2023.962358 |
1101621600000 | 2023.962358 |
1101708000000 | 2013.212825 |
1101794400000 | 1992.156439 |
1101880800000 | 2001.34417 |
1101967200000 | 1989.699594 |
1102053600000 | 1974.914238 |
1102140000000 | 1974.914238 |
1102226400000 | 1974.914238 |
1102312800000 | 1967.021426 |
1102399200000 | 1933.102397 |
1102485600000 | 1913.641025 |
1102572000000 | 1915.48571 |
1102658400000 | 1908.237498 |
1102744800000 | 1908.237498 |
1102831200000 | 1908.237498 |
1102917600000 | 1924.821792 |
1103004000000 | 1930.377983 |
1103090400000 | 1955.514631 |
1103176800000 | 1940.814497 |
1103263200000 | 1945.724411 |
1103349600000 | 1945.724411 |
1103436000000 | 1945.724411 |
1103522400000 | 1968.532253 |
1103608800000 | 1967.503604 |
1103695200000 | 1962.312244 |
1103781600000 | 1961.719373 |
1103868000000 | 1972.599205 |
1103954400000 | 1972.599205 |
1104040800000 | 1972.599205 |
1104127200000 | 1972.599205 |
1104213600000 | 1972.599205 |
1104300000000 | 1995.18454 |
1104386400000 | 2022.851024 |
1104472800000 | 2037.394631 |
1104559200000 | 2037.394631 |
1104645600000 | 2037.394631 |
1104732000000 | 2037.394631 |
1104818400000 | 1972.592303 |
1104904800000 | 1944.659789 |
1104991200000 | 1934.114586 |
1105077600000 | 1923.005274 |
1105164000000 | 1923.005274 |
1105250400000 | 1923.005274 |
1105336800000 | 1942.794481 |
1105423200000 | 1946.174485 |
1105509600000 | 1979.130852 |
1105596000000 | 1970.405088 |
1105682400000 | 1962.21544 |
1105768800000 | 1962.21544 |
1105855200000 | 1962.21544 |
1105941600000 | 1966.55439 |
1106028000000 | 1963.648405 |
1106114400000 | 1951.511797 |
1106200800000 | 1933.874307 |
1106287200000 | 1942.469305 |
1106373600000 | 1942.469305 |
1106460000000 | 1942.469305 |
1106546400000 | 1947.823278 |
1106632800000 | 1934.060946 |
1106719200000 | 1955.158909 |
1106805600000 | 1950.186026 |
1106892000000 | 1928.932 |
1106978400000 | 1928.932 |
1107064800000 | 1928.932 |
1107151200000 | 1950.095552 |
1107237600000 | 1968.429225 |
1107324000000 | 1982.858838 |
1107410400000 | 1982.978967 |
1107496800000 | 1979.79227 |
1107583200000 | 1979.79227 |
1107669600000 | 1979.79227 |
1107756000000 | 1976.794523 |
1107842400000 | 1984.983048 |
1107928800000 | 1991.093905 |
1108015200000 | 2026.268477 |
1108101600000 | 2040.822928 |
1108188000000 | 2040.822928 |
1108274400000 | 2040.822928 |
1108360800000 | 2055.187664 |
1108447200000 | 2042.894629 |
1108533600000 | 2054.482124 |
1108620000000 | 2075.415672 |
1108706400000 | 2088.595638 |
1108792800000 | 2088.595638 |
1108879200000 | 2088.595638 |
1108965600000 | 2086.611552 |
1109052000000 | 2075.914015 |
1109138400000 | 2066.821077 |
1109224800000 | 2063.961074 |
1109311200000 | 2105.557989 |
1109397600000 | 2105.557989 |
1109484000000 | 2105.557989 |
1109570400000 | 2113.932657 |
1109656800000 | 2099.87867 |
1109743200000 | 2110.267845 |
1109829600000 | 2125.215406 |
1109916000000 | 2165.008455 |
1110002400000 | 2165.008455 |
1110088800000 | 2165.008455 |
1110175200000 | 2153.69362 |
1110261600000 | 2201.423615 |
1110348000000 | 2188.806672 |
1110434400000 | 2173.678293 |
1110520800000 | 2184.205686 |
1110607200000 | 2184.205686 |
1110693600000 | 2184.205686 |
1110780000000 | 2188.026641 |
1110866400000 | 2191.263673 |
1110952800000 | 2189.113513 |
1111039200000 | 2206.744817 |
1111125600000 | 2193.024864 |
1111212000000 | 2193.024864 |
1111298400000 | 2193.024864 |
1111384800000 | 2172.717241 |
1111471200000 | 2176.975268 |
1111557600000 | 2128.773698 |
1111644000000 | 2121.845523 |
1111730400000 | 2121.845523 |
1111816800000 | 2121.845523 |
1111903200000 | 2121.845523 |
1111989600000 | 2100.165261 |
1112076000000 | 2096.182431 |
1112162400000 | 2110.18778 |
1112248800000 | 2149.179126 |
1112335200000 | 2143.361993 |
1112421600000 | 2143.361993 |
1112508000000 | 2143.361993 |
1112590800000 | 2135.482104 |
1112677200000 | 2131.322019 |
1112763600000 | 2142.040979 |
1112850000000 | 2134.258604 |
1112936400000 | 2115.327164 |
1113022800000 | 2115.327164 |
1113109200000 | 2115.327164 |
1113195600000 | 2105.244906 |
1113282000000 | 2093.321275 |
1113368400000 | 2063.452034 |
1113454800000 | 2032.966889 |
1113541200000 | 2010.042103 |
1113627600000 | 2010.042103 |
1113714000000 | 2010.042103 |
1113800400000 | 2018.465988 |
1113886800000 | 2047.217432 |
1113973200000 | 2048.904599 |
1114059600000 | 2060.787396 |
1114146000000 | 2057.912219 |
1114232400000 | 2057.912219 |
1114318800000 | 2057.912219 |
1114405200000 | 2054.451477 |
1114491600000 | 2045.910592 |
1114578000000 | 2028.395713 |
1114664400000 | 2001.434869 |
1114750800000 | 2019.26123 |
1114837200000 | 2019.26123 |
1114923600000 | 2019.26123 |
1115010000000 | 2031.438133 |
1115096400000 | 2021.349932 |
1115182800000 | 2051.21999 |
1115269200000 | 2048.789106 |
1115355600000 | 2069.019237 |
1115442000000 | 2069.019237 |
1115528400000 | 2069.019237 |
1115614800000 | 2089.339426 |
1115701200000 | 2075.757013 |
1115787600000 | 2039.521922 |
1115874000000 | 2011.338788 |
1115960400000 | 1977.220325 |
1116046800000 | 1977.220325 |
1116133200000 | 1977.220325 |
1116219600000 | 1977.903995 |
1116306000000 | 1984.603337 |
1116392400000 | 2006.168277 |
1116478800000 | 2015.177705 |
1116565200000 | 2011.930467 |
1116651600000 | 2011.930467 |
1116738000000 | 2011.930467 |
1116824400000 | 2011.930467 |
1116910800000 | 2026.585074 |
1116997200000 | 2016.470841 |
1117083600000 | 2034.710562 |
1117170000000 | 2052.235737 |
1117256400000 | 2052.235737 |
1117342800000 | 2052.235737 |
1117429200000 | 2072.230934 |
1117515600000 | 2057.447571 |
1117602000000 | 2091.005965 |
1117688400000 | 2082.195993 |
1117774800000 | 2095.908108 |
1117861200000 | 2095.908108 |
1117947600000 | 2095.908108 |
1118034000000 | 2090.764134 |
1118120400000 | 2080.538574 |
1118206800000 | 2092.849494 |
1118293200000 | 2085.048277 |
1118379600000 | 2109.210595 |
1118466000000 | 2109.210595 |
1118552400000 | 2109.210595 |
1118638800000 | 2111.742997 |
1118725200000 | 2115.791646 |
1118811600000 | 2155.476615 |
1118898000000 | 2184.353016 |
1118984400000 | 2188.681988 |
1119070800000 | 2188.681988 |
1119157200000 | 2188.681988 |
1119243600000 | 2196.181404 |
1119330000000 | 2179.797312 |
1119416400000 | 2204.985047 |
1119502800000 | 2192.299951 |
1119589200000 | 2190.438083 |
1119675600000 | 2190.438083 |
1119762000000 | 2190.438083 |
1119848400000 | 2190.837188 |
1119934800000 | 2201.557208 |
1120021200000 | 2203.281289 |
1120107600000 | 2178.697537 |
1120194000000 | 2178.697537 |
1120280400000 | 2178.697537 |
1120366800000 | 2178.697537 |
1120453200000 | 2157.444487 |
1120539600000 | 2180.59664 |
1120626000000 | 2210.27307 |
1120712400000 | 2217.214434 |
1120798800000 | 2258.410359 |
1120885200000 | 2258.410359 |
1120971600000 | 2258.410359 |
1121058000000 | 2282.191895 |
1121144400000 | 2295.452689 |
1121230800000 | 2289.024595 |
1121317200000 | 2269.60989 |
1121403600000 | 2259.065084 |
1121490000000 | 2259.065084 |
1121576400000 | 2259.065084 |
1121662800000 | 2272.29249 |
1121749200000 | 2287.310927 |
1121835600000 | 2304.291687 |
1121922000000 | 2311.783936 |
1122008400000 | 2326.428871 |
1122094800000 | 2326.428871 |
1122181200000 | 2326.428871 |
1122267600000 | 2323.020017 |
1122354000000 | 2304.05437 |
1122440400000 | 2325.354051 |
1122526800000 | 2333.742487 |
1122613200000 | 2329.709441 |
1122699600000 | 2329.709441 |
1122786000000 | 2329.709441 |
1122872400000 | 2329.709441 |
1122958800000 | 2410.551867 |
1123045200000 | 2392.23164 |
1123131600000 | 2405.909712 |
1123218000000 | 2367.707722 |
1123304400000 | 2367.707722 |
1123390800000 | 2367.707722 |
1123477200000 | 2394.333569 |
1123563600000 | 2377.787326 |
1123650000000 | 2402.619517 |
1123736400000 | 2429.979388 |
1123822800000 | 2438.816833 |
1123909200000 | 2438.816833 |
1123995600000 | 2438.816833 |
1124082000000 | 2427.034949 |
1124168400000 | 2401.928856 |
1124254800000 | 2377.239006 |
1124341200000 | 2323.774471 |
1124427600000 | 2354.836135 |
1124514000000 | 2354.836135 |
1124600400000 | 2354.836135 |
1124686800000 | 2374.662473 |
1124773200000 | 2379.599963 |
1124859600000 | 2393.456017 |
1124946000000 | 2421.039236 |
1125032400000 | 2396.331242 |
1125118800000 | 2396.331242 |
1125205200000 | 2396.331242 |
1125291600000 | 2407.654793 |
1125378000000 | 2419.133473 |
1125464400000 | 2446.626241 |
1125550800000 | 2482.391056 |
1125637200000 | 2477.841 |
1125723600000 | 2477.841 |
1125810000000 | 2477.841 |
1125896400000 | 2477.841 |
1125982800000 | 2488.3933 |
1126069200000 | 2495.317364 |
1126155600000 | 2490.575627 |
1126242000000 | 2546.734399 |
1126328400000 | 2546.734399 |
1126414800000 | 2546.734399 |
1126501200000 | 2523.946764 |
1126587600000 | 2527.718132 |
1126674000000 | 2548.171211 |
1126760400000 | 2537.49738 |
1126846800000 | 2558.222033 |
1126933200000 | 2558.222033 |
1127019600000 | 2558.222033 |
1127106000000 | 2599.37253 |
1127192400000 | 2590.000726 |
1127278800000 | 2605.061154 |
1127365200000 | 2585.806043 |
1127451600000 | 2579.880887 |
1127538000000 | 2579.880887 |
1127624400000 | 2579.880887 |
1127710800000 | 2610.00782 |
1127797200000 | 2622.595012 |
1127883600000 | 2606.184803 |
1127970000000 | 2619.384558 |
1128056400000 | 2649.808413 |
1128142800000 | 2649.808413 |
1128229200000 | 2649.808413 |
1128315600000 | 2657.664418 |
1128402000000 | 2616.878201 |
1128488400000 | 2541.093766 |
1128574800000 | 2492.382906 |
1128661200000 | 2521.87039 |
1128747600000 | 2521.87039 |
1128834000000 | 2521.87039 |
1128920400000 | 2521.87039 |
1129006800000 | 2524.096689 |
1129093200000 | 2511.149426 |
1129179600000 | 2462.867102 |
1129266000000 | 2473.903431 |
1129352400000 | 2473.903431 |
1129438800000 | 2473.903431 |
1129525200000 | 2495.29069 |
1129611600000 | 2434.791316 |
1129698000000 | 2474.818326 |
1129784400000 | 2420.05351 |
1129870800000 | 2421.983535 |
1129957200000 | 2421.983535 |
1130043600000 | 2421.983535 |
1130130000000 | 2432.951211 |
1130216400000 | 2453.585677 |
1130302800000 | 2459.446925 |
1130389200000 | 2449.741406 |
1130475600000 | 2441.763563 |
1130562000000 | 2441.763563 |
1130648400000 | 2441.763563 |
1130738400000 | 2456.799191 |
1130824800000 | 2459.351898 |
1130911200000 | 2503.61359 |
1130997600000 | 2533.805314 |
1131084000000 | 2542.378611 |
1131170400000 | 2542.378611 |
1131256800000 | 2542.378611 |
1131343200000 | 2528.070411 |
1131429600000 | 2507.477889 |
1131516000000 | 2516.520548 |
1131602400000 | 2502.045483 |
1131688800000 | 2514.07295 |
1131775200000 | 2514.07295 |
1131861600000 | 2514.07295 |
1131948000000 | 2511.553616 |
1132034400000 | 2499.01714 |
1132120800000 | 2519.999515 |
1132207200000 | 2518.802826 |
1132293600000 | 2515.568024 |
1132380000000 | 2515.568024 |
1132466400000 | 2515.568024 |
1132552800000 | 2558.965001 |
1132639200000 | 2587.281282 |
1132725600000 | 2615.577889 |
1132812000000 | 2660.249324 |
1132898400000 | 2644.916644 |
1132984800000 | 2644.916644 |
1133071200000 | 2644.916644 |
1133157600000 | 2636.391266 |
1133244000000 | 2645.864008 |
1133330400000 | 2624.075734 |
1133416800000 | 2661.821855 |
1133503200000 | 2683.547578 |
1133589600000 | 2683.547578 |
1133676000000 | 2683.547578 |
1133762400000 | 2697.964432 |
1133848800000 | 2714.608712 |
1133935200000 | 2708.261626 |
1134021600000 | 2716.684354 |
1134108000000 | 2706.260199 |
1134194400000 | 2706.260199 |
1134280800000 | 2706.260199 |
1134367200000 | 2705.80566 |
1134453600000 | 2719.891241 |
1134540000000 | 2710.076397 |
1134626400000 | 2691.224709 |
1134712800000 | 2708.233967 |
1134799200000 | 2708.233967 |
1134885600000 | 2708.233967 |
1134972000000 | 2699.98871 |
1135058400000 | 2688.941484 |
1135144800000 | 2716.327425 |
1135231200000 | 2720.173221 |
1135317600000 | 2724.13509 |
1135404000000 | 2724.13509 |
1135490400000 | 2724.13509 |
1135576800000 | 2724.13509 |
1135663200000 | 2724.13509 |
1135749600000 | 2741.274412 |
1135836000000 | 2742.352224 |
1135922400000 | 2732.127448 |
1136008800000 | 2732.127448 |
1136095200000 | 2732.127448 |
1136181600000 | 2732.127448 |
1136268000000 | 2807.107232 |
1136354400000 | 2827.901089 |
1136440800000 | 2802.101856 |
1136527200000 | 2815.559368 |
1136613600000 | 2815.559368 |
1136700000000 | 2815.559368 |
1136786400000 | 2800.509933 |
1136872800000 | 2814.396215 |
1136959200000 | 2831.64009 |
1137045600000 | 2812.963017 |
1137132000000 | 2823.023442 |
1137218400000 | 2823.023442 |
1137304800000 | 2823.023442 |
1137391200000 | 2847.038495 |
1137477600000 | 2828.158981 |
1137564000000 | 2777.254003 |
1137650400000 | 2812.206806 |
1137736800000 | 2841.907482 |
1137823200000 | 2841.907482 |
1137909600000 | 2841.907482 |
1137996000000 | 2876.774144 |
1138082400000 | 2858.540958 |
1138168800000 | 2881.943375 |
1138255200000 | 2890.034217 |
1138341600000 | 2921.515914 |
1138428000000 | 2921.515914 |
1138514400000 | 2921.515914 |
1138600800000 | 2948.389701 |
1138687200000 | 2952.60434 |
1138773600000 | 2965.921957 |
1138860000000 | 2964.468446 |
1138946400000 | 2968.579239 |
1139032800000 | 2968.579239 |
1139119200000 | 2968.579239 |
1139205600000 | 3007.180444 |
1139292000000 | 2929.629515 |
1139378400000 | 2913.346408 |
1139464800000 | 2943.849955 |
1139551200000 | 2906.769099 |
1139637600000 | 2906.769099 |
1139724000000 | 2906.769099 |
1139810400000 | 2865.95618 |
1139896800000 | 2897.24913 |
1139983200000 | 2891.838663 |
1140069600000 | 2906.000788 |
1140156000000 | 2946.267995 |
1140242400000 | 2946.267995 |
1140328800000 | 2946.267995 |
1140415200000 | 2980.228049 |
1140501600000 | 2976.779312 |
1140588000000 | 2972.178577 |
1140674400000 | 2958.942823 |
1140760800000 | 2965.619769 |
1140847200000 | 2965.619769 |
1140933600000 | 2965.619769 |
1141020000000 | 2981.743721 |
1141106400000 | 2986.130967 |
1141192800000 | 3021.193501 |
1141279200000 | 3043.793594 |
1141365600000 | 3040.823954 |
1141452000000 | 3040.823954 |
1141538400000 | 3040.823954 |
1141624800000 | 3003.852695 |
1141711200000 | 2962.148845 |
1141797600000 | 2935.00212 |
1141884000000 | 2928.014455 |
1141970400000 | 2940.897201 |
1142056800000 | 2940.897201 |
1142143200000 | 2940.897201 |
1142229600000 | 2953.958372 |
1142316000000 | 2982.289054 |
1142402400000 | 3017.418727 |
1142488800000 | 3030.661544 |
1142575200000 | 2999.944395 |
1142661600000 | 2999.944395 |
1142748000000 | 2999.944395 |
1142834400000 | 2979.493528 |
1142920800000 | 2975.402429 |
1143007200000 | 2983.650371 |
1143093600000 | 2987.872019 |
1143180000000 | 3004.679841 |
1143266400000 | 3004.679841 |
1143352800000 | 3004.679841 |
1143439200000 | 2985.266526 |
1143525600000 | 2980.44316 |
1143612000000 | 2997.074127 |
1143698400000 | 3037.661617 |
1143784800000 | 3008.902249 |
1143871200000 | 3008.902249 |
1143957600000 | 3008.902249 |
1144040400000 | 3019.867847 |
1144126800000 | 3027.815905 |
1144213200000 | 3072.9972 |
1144299600000 | 3108.89897 |
1144386000000 | 3109.56324 |
1144472400000 | 3109.56324 |
1144558800000 | 3109.56324 |
1144645200000 | 3130.169474 |
1144731600000 | 3105.125099 |
1144818000000 | 3092.312188 |
1144904400000 | 3096.820929 |
1144990800000 | 3096.820929 |
1145077200000 | 3096.820929 |
1145163600000 | 3096.820929 |
1145250000000 | 3122.740714 |
1145336400000 | 3153.158827 |
1145422800000 | 3168.902462 |
1145509200000 | 3120.908799 |
1145595600000 | 3156.017325 |
1145682000000 | 3156.017325 |
1145768400000 | 3156.017325 |
1145854800000 | 3133.814493 |
1145941200000 | 3150.115777 |
1146027600000 | 3167.366882 |
1146114000000 | 3143.918638 |
1146200400000 | 3157.013404 |
1146286800000 | 3157.013404 |
1146373200000 | 3157.013404 |
1146459600000 | 3184.94386 |
1146546000000 | 3219.305167 |
1146632400000 | 3193.248324 |
1146718800000 | 3174.08277 |
1146805200000 | 3217.538184 |
1146891600000 | 3217.538184 |
1146978000000 | 3217.538184 |
1147064400000 | 3223.218549 |
1147150800000 | 3264.230676 |
1147237200000 | 3259.260827 |
1147323600000 | 3226.447465 |
1147410000000 | 3191.895585 |
1147496400000 | 3191.895585 |
1147582800000 | 3191.895585 |
1147669200000 | 3116.814898 |
1147755600000 | 3140.766372 |
1147842000000 | 3104.345544 |
1147928400000 | 3040.370732 |
1148014800000 | 3027.406312 |
1148101200000 | 3027.406312 |
1148187600000 | 3027.406312 |
1148274000000 | 3027.406312 |
1148360400000 | 3034.767447 |
1148446800000 | 2994.240139 |
1148533200000 | 3119.566676 |
1148619600000 | 3144.3799 |
1148706000000 | 3144.3799 |
1148792400000 | 3144.3799 |
1148878800000 | 3171.978326 |
1148965200000 | 3162.930532 |
1149051600000 | 3155.735705 |
1149138000000 | 3176.974049 |
1149224400000 | 3203.050026 |
1149310800000 | 3203.050026 |
1149397200000 | 3203.050026 |
1149483600000 | 3143.204858 |
1149570000000 | 3098.664779 |
1149656400000 | 3071.529548 |
1149742800000 | 3021.521556 |
1149829200000 | 3067.316736 |
1149915600000 | 3067.316736 |
1150002000000 | 3067.316736 |
1150088400000 | 3039.725882 |
1150174800000 | 2932.961039 |
1150261200000 | 2939.937584 |
1150347600000 | 2988.279122 |
1150434000000 | 2979.068432 |
1150520400000 | 2979.068432 |
1150606800000 | 2979.068432 |
1150693200000 | 2929.541092 |
1150779600000 | 2944.114482 |
1150866000000 | 3000.054693 |
1150952400000 | 2970.121371 |
1151038800000 | 2974.929449 |
1151125200000 | 2974.929449 |
1151211600000 | 2974.929449 |
1151298000000 | 3018.320954 |
1151384400000 | 2999.202508 |
1151470800000 | 2998.405409 |
1151557200000 | 3089.741492 |
1151643600000 | 3106.878732 |
1151730000000 | 3106.878732 |
1151816400000 | 3106.878732 |
1151902800000 | 3106.878732 |
1151989200000 | 3150.86155 |
1152075600000 | 3098.037931 |
1152162000000 | 3096.707011 |
1152248400000 | 3109.606688 |
1152334800000 | 3109.606688 |
1152421200000 | 3109.606688 |
1152507600000 | 3089.458332 |
1152594000000 | 3118.088794 |
1152680400000 | 3085.132159 |
1152766800000 | 3054.189674 |
1152853200000 | 3063.837383 |
1152939600000 | 3063.837383 |
1153026000000 | 3063.837383 |
1153112400000 | 3016.472999 |
1153198800000 | 3021.124175 |
1153285200000 | 3065.736417 |
1153371600000 | 3019.377433 |
1153458000000 | 2995.670529 |
1153544400000 | 2995.670529 |
1153630800000 | 2995.670529 |
1153717200000 | 3033.02698 |
1153803600000 | 3074.143625 |
1153890000000 | 3113.198754 |
1153976400000 | 3117.425854 |
1154062800000 | 3136.805104 |
1154149200000 | 3136.805104 |
1154235600000 | 3136.805104 |
1154322000000 | 3136.10272 |
1154408400000 | 3127.770436 |
1154494800000 | 3166.930868 |
1154581200000 | 3164.825479 |
1154667600000 | 3160.126979 |
1154754000000 | 3160.126979 |
1154840400000 | 3160.126979 |
1154926800000 | 3160.126979 |
1155013200000 | 3190.780238 |
1155099600000 | 3174.118173 |
1155186000000 | 3142.015721 |
1155272400000 | 3168.756396 |
1155358800000 | 3168.756396 |
1155445200000 | 3168.756396 |
1155531600000 | 3140.643047 |
1155618000000 | 3182.139554 |
1155704400000 | 3217.812953 |
1155790800000 | 3226.096597 |
1155877200000 | 3193.811137 |
1155963600000 | 3193.811137 |
1156050000000 | 3193.811137 |
1156136400000 | 3227.36833 |
1156222800000 | 3249.275408 |
1156309200000 | 3261.812793 |
1156395600000 | 3227.814675 |
1156482000000 | 3227.411423 |
1156568400000 | 3227.411423 |
1156654800000 | 3227.411423 |
1156741200000 | 3246.251698 |
1156827600000 | 3214.358464 |
1156914000000 | 3221.911967 |
1157000400000 | 3216.336282 |
1157086800000 | 3244.934462 |
1157173200000 | 3244.934462 |
1157259600000 | 3244.934462 |
1157346000000 | 3244.934462 |
1157432400000 | 3231.903023 |
1157518800000 | 3200.519326 |
1157605200000 | 3164.301461 |
1157691600000 | 3134.717728 |
1157778000000 | 3134.717728 |
1157864400000 | 3134.717728 |
1157950800000 | 3079.935466 |
1158037200000 | 3107.172288 |
1158123600000 | 3126.053889 |
1158210000000 | 3109.587704 |
1158296400000 | 3087.669513 |
1158382800000 | 3087.669513 |
1158469200000 | 3087.669513 |
1158555600000 | 3122.789236 |
1158642000000 | 3104.999124 |
1158728400000 | 3077.958831 |
1158814800000 | 3084.023778 |
1158901200000 | 3082.277134 |
1158987600000 | 3082.277134 |
1159074000000 | 3082.277134 |
1159160400000 | 3097.047047 |
1159246800000 | 3112.978943 |
1159333200000 | 3141.665973 |
1159419600000 | 3174.608069 |
1159506000000 | 3135.624852 |
1159592400000 | 3135.624852 |
1159678800000 | 3135.624852 |
1159765200000 | 3148.511843 |
1159851600000 | 3087.049171 |
1159938000000 | 3086.792793 |
1160024400000 | 3126.367698 |
1160110800000 | 3105.360048 |
1160197200000 | 3105.360048 |
1160283600000 | 3105.360048 |
1160370000000 | 3105.360048 |
1160456400000 | 3107.727564 |
1160542800000 | 3061.865427 |
1160629200000 | 3085.853609 |
1160715600000 | 3127.795485 |
1160802000000 | 3127.795485 |
1160888400000 | 3127.795485 |
1160974800000 | 3163.273241 |
1161061200000 | 3142.157739 |
1161147600000 | 3142.736888 |
1161234000000 | 3167.871124 |
1161320400000 | 3197.246588 |
1161406800000 | 3197.246588 |
1161493200000 | 3197.246588 |
1161579600000 | 3209.110216 |
1161666000000 | 3218.804607 |
1161752400000 | 3267.40641 |
1161838800000 | 3261.161446 |
1161925200000 | 3275.811399 |
1162011600000 | 3275.811399 |
1162098000000 | 3275.811399 |
1162188000000 | 3263.187548 |
1162274400000 | 3274.427702 |
1162360800000 | 3173.540274 |
1162447200000 | 3190.281741 |
1162533600000 | 3236.561344 |
1162620000000 | 3236.561344 |
1162706400000 | 3236.561344 |
1162792800000 | 3264.621136 |
1162879200000 | 3268.2448 |
1162965600000 | 3286.241613 |
1163052000000 | 3277.061726 |
1163138400000 | 3258.78067 |
1163224800000 | 3258.78067 |
1163311200000 | 3258.78067 |
1163397600000 | 3226.944419 |
1163484000000 | 3216.622255 |
1163570400000 | 3249.299996 |
1163656800000 | 3242.590579 |
1163743200000 | 3232.399889 |
1163829600000 | 3232.399889 |
1163916000000 | 3232.399889 |
1164002400000 | 3232.205214 |
1164088800000 | 3273.92172 |
1164175200000 | 3287.955986 |
1164261600000 | 3312.332109 |
1164348000000 | 3324.752318 |
1164434400000 | 3324.752318 |
1164520800000 | 3324.752318 |
1164607200000 | 3306.838768 |
1164693600000 | 3289.286157 |
1164780000000 | 3319.720429 |
1164866400000 | 3315.570007 |
1164952800000 | 3325.040466 |
1165039200000 | 3325.040466 |
1165125600000 | 3325.040466 |
1165212000000 | 3353.895582 |
1165298400000 | 3389.896357 |
1165384800000 | 3387.445973 |
1165471200000 | 3386.012689 |
1165557600000 | 3386.105163 |
1165644000000 | 3386.105163 |
1165730400000 | 3386.105163 |
1165816800000 | 3386.061869 |
1165903200000 | 3369.379796 |
1165989600000 | 3378.424117 |
1166076000000 | 3399.231427 |
1166162400000 | 3347.048768 |
1166248800000 | 3347.048768 |
1166335200000 | 3347.048768 |
1166421600000 | 3327.622203 |
1166508000000 | 3317.23867 |
1166594400000 | 3340.10225 |
1166680800000 | 3305.613735 |
1166767200000 | 3294.417656 |
1166853600000 | 3294.417656 |
1166940000000 | 3294.417656 |
1167026400000 | 3294.417656 |
1167112800000 | 3294.417656 |
1167199200000 | 3324.657175 |
1167285600000 | 3335.488148 |
1167372000000 | 3321.475446 |
1167458400000 | 3321.475446 |
1167544800000 | 3321.475446 |
1167631200000 | 3321.475446 |
1167717600000 | 3313.070594 |
1167804000000 | 3262.227515 |
1167890400000 | 3221.997064 |
1167976800000 | 3196.217522 |
1168063200000 | 3196.217522 |
1168149600000 | 3196.217522 |
1168236000000 | 3198.785554 |
1168322400000 | 3182.83078 |
1168408800000 | 3190.992385 |
1168495200000 | 3203.844176 |
1168581600000 | 3259.738536 |
1168668000000 | 3259.738536 |
1168754400000 | 3259.738536 |
1168840800000 | 3276.680477 |
1168927200000 | 3262.653814 |
1169013600000 | 3263.555408 |
1169100000000 | 3246.467122 |
1169186400000 | 3251.194999 |
1169272800000 | 3251.194999 |
1169359200000 | 3251.194999 |
1169445600000 | 3244.923618 |
1169532000000 | 3259.847798 |
1169618400000 | 3277.451775 |
1169704800000 | 3285.51358 |
1169791200000 | 3290.717674 |
1169877600000 | 3290.717674 |
1169964000000 | 3290.717674 |
1170050400000 | 3287.272507 |
1170136800000 | 3319.566164 |
1170223200000 | 3331.673892 |
1170309600000 | 3378.466994 |
1170396000000 | 3352.076492 |
1170482400000 | 3352.076492 |
1170568800000 | 3352.076492 |
1170655200000 | 3361.90748 |
1170741600000 | 3368.473627 |
1170828000000 | 3350.009063 |
1170914400000 | 3345.990047 |
1171000800000 | 3347.50537 |
1171087200000 | 3347.50537 |
1171173600000 | 3347.50537 |
1171260000000 | 3350.651101 |
1171346400000 | 3407.821986 |
1171432800000 | 3426.301713 |
1171519200000 | 3468.3162 |
1171605600000 | 3460.587399 |
1171692000000 | 3460.587399 |
1171778400000 | 3460.587399 |
1171864800000 | 3458.341158 |
1171951200000 | 3463.64247 |
1172037600000 | 3490.530849 |
1172124000000 | 3478.794394 |
1172210400000 | 3500.122749 |
1172296800000 | 3500.122749 |
1172383200000 | 3500.122749 |
1172469600000 | 3511.628187 |
1172556000000 | 3413.527208 |
1172642400000 | 3388.180592 |
1172728800000 | 3367.621759 |
1172815200000 | 3327.321785 |
1172901600000 | 3327.321785 |
1172988000000 | 3327.321785 |
1173074400000 | 3282.178332 |
1173160800000 | 3320.859726 |
1173247200000 | 3336.6583 |
1173333600000 | 3334.448233 |
1173420000000 | 3361.747078 |
1173506400000 | 3361.747078 |
1173592800000 | 3361.747078 |
1173675600000 | 3373.15118 |
1173762000000 | 3317.925974 |
1173848400000 | 3297.33954 |
1173934800000 | 3308.373969 |
1174021200000 | 3297.281941 |
1174107600000 | 3297.281941 |
1174194000000 | 3297.281941 |
1174280400000 | 3349.525647 |
1174366800000 | 3379.305464 |
1174453200000 | 3440.375396 |
1174539600000 | 3440.95397 |
1174626000000 | 3454.097944 |
1174712400000 | 3454.097944 |
1174798800000 | 3454.097944 |
1174885200000 | 3476.718318 |
1174971600000 | 3470.966519 |
1175058000000 | 3464.082307 |
1175144400000 | 3476.161884 |
1175230800000 | 3477.811251 |
1175317200000 | 3477.811251 |
1175403600000 | 3477.811251 |
1175490000000 | 3491.923767 |
1175576400000 | 3516.410212 |
1175662800000 | 3519.72702 |
1175749200000 | 3538.555148 |
1175835600000 | 3538.555148 |
1175922000000 | 3538.555148 |
1176008400000 | 3538.555148 |
1176094800000 | 3545.636831 |
1176181200000 | 3558.120047 |
1176267600000 | 3564.734665 |
1176354000000 | 3625.233245 |
1176440400000 | 3632.675938 |
1176526800000 | 3632.675938 |
1176613200000 | 3632.675938 |
1176699600000 | 3686.984375 |
1176786000000 | 3693.693435 |
1176872400000 | 3709.690377 |
1176958800000 | 3701.406261 |
1177045200000 | 3741.102095 |
1177131600000 | 3741.102095 |
1177218000000 | 3741.102095 |
1177304400000 | 3733.125245 |
1177390800000 | 3729.289512 |
1177477200000 | 3764.526588 |
1177563600000 | 3733.152796 |
1177650000000 | 3758.389919 |
1177736400000 | 3758.389919 |
1177822800000 | 3758.389919 |
1177909200000 | 3725.549831 |
1177995600000 | 3717.185324 |
1178082000000 | 3767.571829 |
1178168400000 | 3803.705053 |
1178254800000 | 3816.119181 |
1178341200000 | 3816.119181 |
1178427600000 | 3816.119181 |
1178514000000 | 3895.341704 |
1178600400000 | 3901.835669 |
1178686800000 | 3898.530578 |
1178773200000 | 3902.101893 |
1178859600000 | 3922.207948 |
1178946000000 | 3922.207948 |
1179032400000 | 3922.207948 |
1179118800000 | 3918.447441 |
1179205200000 | 3959.920376 |
1179291600000 | 3977.698118 |
1179378000000 | 4013.465439 |
1179464400000 | 4034.830832 |
1179550800000 | 4034.830832 |
1179637200000 | 4034.830832 |
1179723600000 | 4034.830832 |
1179810000000 | 4053.158176 |
1179896400000 | 4086.608883 |
1179982800000 | 4038.045594 |
1180069200000 | 4071.906503 |
1180155600000 | 4071.906503 |
1180242000000 | 4071.906503 |
1180328400000 | 4087.886211 |
1180414800000 | 4101.376244 |
1180501200000 | 4124.781813 |
1180587600000 | 4130.2655 |
1180674000000 | 4167.210026 |
1180760400000 | 4167.210026 |
1180846800000 | 4167.210026 |
1180933200000 | 4209.45146 |
1181019600000 | 4200.979058 |
1181106000000 | 4161.765506 |
1181192400000 | 4089.74709 |
1181278800000 | 4120.826553 |
1181365200000 | 4120.826553 |
1181451600000 | 4120.826553 |
1181538000000 | 4140.08191 |
1181624400000 | 4108.961243 |
1181710800000 | 4141.657455 |
1181797200000 | 4157.476876 |
1181883600000 | 4204.805956 |
1181970000000 | 4204.805956 |
1182056400000 | 4204.805956 |
1182142800000 | 4180.046893 |
1182229200000 | 4211.24335 |
1182315600000 | 4175.691402 |
1182402000000 | 4179.462646 |
1182488400000 | 4173.606165 |
1182574800000 | 4173.606165 |
1182661200000 | 4173.606165 |
1182747600000 | 4128.857882 |
1182834000000 | 4092.422702 |
1182920400000 | 4095.140165 |
1183006800000 | 4131.516794 |
1183093200000 | 4155.836216 |
1183179600000 | 4155.836216 |
1183266000000 | 4155.836216 |
1183352400000 | 4155.836216 |
1183438800000 | 4217.957942 |
1183525200000 | 4228.411549 |
1183611600000 | 4231.300246 |
1183698000000 | 4289.206715 |
1183784400000 | 4289.206715 |
1183870800000 | 4289.206715 |
1183957200000 | 4300.412842 |
1184043600000 | 4282.198656 |
1184130000000 | 4264.233265 |
1184216400000 | 4360.820605 |
1184302800000 | 4380.661216 |
1184389200000 | 4380.661216 |
1184475600000 | 4380.661216 |
1184562000000 | 4362.861918 |
1184648400000 | 4364.412705 |
1184734800000 | 4432.791893 |
1184821200000 | 4434.104689 |
1184907600000 | 4412.64559 |
1184994000000 | 4412.64559 |
1185080400000 | 4412.64559 |
1185166800000 | 4375.962413 |
1185253200000 | 4305.914435 |
1185339600000 | 4269.611712 |
1185426000000 | 4179.708465 |
1185512400000 | 4108.986218 |
1185598800000 | 4108.986218 |
1185685200000 | 4108.986218 |
1185771600000 | 4089.001107 |
1185858000000 | 4096.106225 |
1185944400000 | 4065.371353 |
1186030800000 | 4111.507542 |
1186117200000 | 4048.952347 |
1186203600000 | 4048.952347 |
1186290000000 | 4048.952347 |
1186376400000 | 4048.952347 |
1186462800000 | 4026.811555 |
1186549200000 | 4092.794781 |
1186635600000 | 3991.826353 |
1186722000000 | 3995.055511 |
1186808400000 | 3995.055511 |
1186894800000 | 3995.055511 |
1186981200000 | 3996.211223 |
1187067600000 | 3899.78606 |
1187154000000 | 3813.025962 |
1187240400000 | 3760.844338 |
1187326800000 | 3866.599228 |
1187413200000 | 3866.599228 |
1187499600000 | 3866.599228 |
1187586000000 | 3877.722729 |
1187672400000 | 3911.148092 |
1187758800000 | 3968.437169 |
1187845200000 | 4001.442599 |
1187931600000 | 4021.052606 |
1188018000000 | 4021.052606 |
1188104400000 | 4021.052606 |
1188190800000 | 4028.457556 |
1188277200000 | 3937.542111 |
1188363600000 | 3992.436284 |
1188450000000 | 3986.163808 |
1188536400000 | 4039.491378 |
1188622800000 | 4039.491378 |
1188709200000 | 4039.491378 |
1188795600000 | 4039.491378 |
1188882000000 | 4087.19893 |
1188968400000 | 4064.891344 |
1189054800000 | 4088.710782 |
1189141200000 | 4066.469757 |
1189227600000 | 4066.469757 |
1189314000000 | 4066.469757 |
1189400400000 | 4034.405682 |
1189486800000 | 4101.41742 |
1189573200000 | 4132.053478 |
1189659600000 | 4182.165214 |
1189746000000 | 4185.221813 |
1189832400000 | 4185.221813 |
1189918800000 | 4185.221813 |
1190005200000 | 4197.218817 |
1190091600000 | 4260.329664 |
1190178000000 | 4293.585391 |
1190264400000 | 4333.947657 |
1190350800000 | 4350.043804 |
1190437200000 | 4350.043804 |
1190523600000 | 4350.043804 |
1190610000000 | 4358.195662 |
1190696400000 | 4366.748986 |
1190782800000 | 4370.154933 |
1190869200000 | 4413.317 |
1190955600000 | 4448.061172 |
1191042000000 | 4448.061172 |
1191128400000 | 4448.061172 |
1191214800000 | 4482.747482 |
1191301200000 | 4433.114895 |
1191387600000 | 4413.925264 |
1191474000000 | 4428.116526 |
1191560400000 | 4520.457265 |
1191646800000 | 4520.457265 |
1191733200000 | 4520.457265 |
1191819600000 | 4520.457265 |
1191906000000 | 4502.248751 |
1191992400000 | 4513.216329 |
1192078800000 | 4531.717896 |
1192165200000 | 4532.663291 |
1192251600000 | 4532.663291 |
1192338000000 | 4532.663291 |
1192424400000 | 4518.218931 |
1192510800000 | 4449.719065 |
1192597200000 | 4482.704084 |
1192683600000 | 4501.521452 |
1192770000000 | 4467.470061 |
1192856400000 | 4467.470061 |
1192942800000 | 4467.470061 |
1193029200000 | 4421.655935 |
1193115600000 | 4477.281788 |
1193202000000 | 4460.664971 |
1193288400000 | 4478.679657 |
1193374800000 | 4558.522429 |
1193461200000 | 4558.522429 |
1193547600000 | 4558.522429 |
1193634000000 | 4627.187443 |
1193720400000 | 4590.237347 |
1193806800000 | 4682.567052 |
1193893200000 | 4607.555837 |
1193979600000 | 4670.541658 |
1194066000000 | 4670.541658 |
1194152400000 | 4670.541658 |
1194242400000 | 4658.857746 |
1194328800000 | 4701.297584 |
1194415200000 | 4632.988958 |
1194501600000 | 4587.587302 |
1194588000000 | 4457.347735 |
1194674400000 | 4457.347735 |
1194760800000 | 4457.347735 |
1194847200000 | 4298.392719 |
1194933600000 | 4323.139287 |
1195020000000 | 4382.165576 |
1195106400000 | 4214.514014 |
1195192800000 | 4215.678412 |
1195279200000 | 4215.678412 |
1195365600000 | 4215.678412 |
1195452000000 | 4142.689355 |
1195538400000 | 4174.620178 |
1195624800000 | 4089.253653 |
1195711200000 | 4120.951142 |
1195797600000 | 4136.781875 |
1195884000000 | 4136.781875 |
1195970400000 | 4136.781875 |
1196056800000 | 4117.177912 |
1196143200000 | 4131.033186 |
1196229600000 | 4233.251252 |
1196316000000 | 4228.356577 |
1196402400000 | 4230.411172 |
1196488800000 | 4230.411172 |
1196575200000 | 4230.411172 |
1196661600000 | 4216.228891 |
1196748000000 | 4162.042265 |
1196834400000 | 4180.172513 |
1196920800000 | 4211.143317 |
1197007200000 | 4249.965977 |
1197093600000 | 4249.965977 |
1197180000000 | 4249.965977 |
1197266400000 | 4259.347388 |
1197352800000 | 4187.642643 |
1197439200000 | 4205.556819 |
1197525600000 | 4135.320602 |
1197612000000 | 4122.372541 |
1197698400000 | 4122.372541 |
1197784800000 | 4122.372541 |
1197871200000 | 4089.350664 |
1197957600000 | 4057.394603 |
1198044000000 | 4093.394899 |
1198130400000 | 4088.269576 |
1198216800000 | 4164.061453 |
1198303200000 | 4164.061453 |
1198389600000 | 4164.061453 |
1198476000000 | 4210.590506 |
1198562400000 | 4210.590506 |
1198648800000 | 4210.590506 |
1198735200000 | 4242.957684 |
1198821600000 | 4313.060999 |
1198908000000 | 4313.060999 |
1198994400000 | 4313.060999 |
1199080800000 | 4266.736259 |
1199167200000 | 4266.736259 |
1199253600000 | 4247.728335 |
1199340000000 | 4266.976277 |
1199426400000 | 4178.618464 |
1199512800000 | 4178.618464 |
1199599200000 | 4178.618464 |
1199685600000 | 4142.74895 |
1199772000000 | 4149.829607 |
1199858400000 | 4125.305094 |
1199944800000 | 4144.187078 |
1200031200000 | 4119.484344 |
1200117600000 | 4119.484344 |
1200204000000 | 4119.484344 |
1200290400000 | 4154.525931 |
1200376800000 | 4056.990228 |
1200463200000 | 3982.080768 |
1200549600000 | 3887.443891 |
1200636000000 | 3866.681287 |
1200722400000 | 3866.681287 |
1200808800000 | 3866.681287 |
1200895200000 | 3671.263299 |
1200981600000 | 3832.70061 |
1201068000000 | 3857.282857 |
1201154400000 | 3973.209931 |
1201240800000 | 3997.134413 |
1201327200000 | 3997.134413 |
1201413600000 | 3997.134413 |
1201500000000 | 4031.200754 |
1201586400000 | 4074.448887 |
1201672800000 | 4059.705237 |
1201759200000 | 4048.985803 |
1201845600000 | 4160.825085 |
1201932000000 | 4160.825085 |
1202018400000 | 4160.825085 |
1202104800000 | 4153.155298 |
1202191200000 | 3998.446979 |
1202277600000 | 4009.79148 |
1202364000000 | 4007.705283 |
1202450400000 | 4084.387054 |
1202536800000 | 4084.387054 |
1202623200000 | 4084.387054 |
1202709600000 | 4090.13677 |
1202796000000 | 4083.364225 |
1202882400000 | 4138.538153 |
1202968800000 | 4117.85481 |
1203055200000 | 4096.729059 |
1203141600000 | 4096.729059 |
1203228000000 | 4096.729059 |
1203314400000 | 4096.729059 |
1203400800000 | 4114.195606 |
1203487200000 | 4129.65399 |
1203573600000 | 4132.980505 |
1203660000000 | 4153.797755 |
1203746400000 | 4153.797755 |
1203832800000 | 4153.797755 |
1203919200000 | 4268.685578 |
1204005600000 | 4354.208872 |
1204092000000 | 4378.471247 |
1204178400000 | 4435.080806 |
1204264800000 | 4304.567101 |
1204351200000 | 4304.567101 |
1204437600000 | 4304.567101 |
1204524000000 | 4238.866023 |
1204610400000 | 4192.326336 |
1204696800000 | 4232.787964 |
1204783200000 | 4190.798978 |
1204869600000 | 4163.580499 |
1204956000000 | 4163.580499 |
1205042400000 | 4163.580499 |
1205125200000 | 4055.25555 |
1205211600000 | 4168.439776 |
1205298000000 | 4185.686015 |
1205384400000 | 4235.745804 |
1205470800000 | 4162.33042 |
1205557200000 | 4162.33042 |
1205643600000 | 4162.33042 |
1205730000000 | 4024.069736 |
1205816400000 | 4099.509589 |
1205902800000 | 3933.904898 |
1205989200000 | 3871.065872 |
1206075600000 | 3871.065872 |
1206162000000 | 3871.065872 |
1206248400000 | 3871.065872 |
1206334800000 | 3974.656542 |
1206421200000 | 4064.818502 |
1206507600000 | 4079.623364 |
1206594000000 | 4117.787974 |
1206680400000 | 4046.07706 |
1206766800000 | 4046.07706 |
1206853200000 | 4046.07706 |
1206939600000 | 4060.603776 |
1207026000000 | 4055.288455 |
1207112400000 | 4119.744483 |
1207198800000 | 4164.986069 |
1207285200000 | 4227.940313 |
1207371600000 | 4227.940313 |
1207458000000 | 4227.940313 |
1207544400000 | 4242.89956 |
1207630800000 | 4225.28523 |
1207717200000 | 4201.114014 |
1207803600000 | 4261.793008 |
1207890000000 | 4180.190991 |
1207976400000 | 4180.190991 |
1208062800000 | 4180.190991 |
1208149200000 | 4206.077056 |
1208235600000 | 4252.959999 |
1208322000000 | 4400.357196 |
1208408400000 | 4383.782842 |
1208494800000 | 4414.486242 |
1208581200000 | 4414.486242 |
1208667600000 | 4414.486242 |
1208754000000 | 4439.757499 |
1208840400000 | 4400.546131 |
1208926800000 | 4281.916798 |
1209013200000 | 4261.666114 |
1209099600000 | 4310.506509 |
1209186000000 | 4310.506509 |
1209272400000 | 4310.506509 |
1209358800000 | 4306.82017 |
1209445200000 | 4239.517072 |
1209531600000 | 4314.765655 |
1209618000000 | 4302.033603 |
1209704400000 | 4383.490518 |
1209790800000 | 4383.490518 |
1209877200000 | 4383.490518 |
1209963600000 | 4387.807698 |
1210050000000 | 4447.969409 |
1210136400000 | 4451.670434 |
1210222800000 | 4498.361082 |
1210309200000 | 4498.524242 |
1210395600000 | 4498.524242 |
1210482000000 | 4498.524242 |
1210568400000 | 4510.831705 |
1210654800000 | 4532.995308 |
1210741200000 | 4536.396737 |
1210827600000 | 4597.508549 |
1210914000000 | 4665.194497 |
1211000400000 | 4665.194497 |
1211086800000 | 4665.194497 |
1211173200000 | 4665.194497 |
1211259600000 | 4693.007657 |
1211346000000 | 4659.114528 |
1211432400000 | 4630.093322 |
1211518800000 | 4591.485391 |
1211605200000 | 4591.485391 |
1211691600000 | 4591.485391 |
1211778000000 | 4585.740133 |
1211864400000 | 4501.651146 |
1211950800000 | 4551.522388 |
1212037200000 | 4557.339489 |
1212123600000 | 4556.618995 |
1212210000000 | 4556.618995 |
1212296400000 | 4556.618995 |
1212382800000 | 4567.424622 |
1212469200000 | 4517.442768 |
1212555600000 | 4470.787236 |
1212642000000 | 4502.421312 |
1212728400000 | 4520.631897 |
1212814800000 | 4520.631897 |
1212901200000 | 4520.631897 |
1212987600000 | 4482.652488 |
1213074000000 | 4403.895292 |
1213160400000 | 4425.932587 |
1213246800000 | 4349.422562 |
1213333200000 | 4383.334558 |
1213419600000 | 4383.334558 |
1213506000000 | 4383.334558 |
1213592400000 | 4455.300744 |
1213678800000 | 4496.783427 |
1213765200000 | 4482.672451 |
1213851600000 | 4443.813653 |
1213938000000 | 4341.120114 |
1214024400000 | 4341.120114 |
1214110800000 | 4341.120114 |
1214197200000 | 4377.115008 |
1214283600000 | 4322.500266 |
1214370000000 | 4366.487983 |
1214456400000 | 4345.904017 |
1214542800000 | 4375.417867 |
1214629200000 | 4375.417867 |
1214715600000 | 4375.417867 |
1214802000000 | 4386.929442 |
1214888400000 | 4386.929442 |
1214974800000 | 4266.778638 |
1215061200000 | 4257.343448 |
1215147600000 | 4256.023299 |
1215234000000 | 4256.023299 |
1215320400000 | 4256.023299 |
1215406800000 | 4169.750925 |
1215493200000 | 4176.347829 |
1215579600000 | 4162.740871 |
1215666000000 | 4196.766616 |
1215752400000 | 4193.203429 |
1215838800000 | 4193.203429 |
1215925200000 | 4193.203429 |
1216011600000 | 4188.218982 |
1216098000000 | 4113.559826 |
1216184400000 | 4145.486213 |
1216270800000 | 4188.656215 |
1216357200000 | 4174.514642 |
1216443600000 | 4174.514642 |
1216530000000 | 4174.514642 |
1216616400000 | 4212.440429 |
1216702800000 | 4208.19705 |
1216789200000 | 4198.911807 |
1216875600000 | 4125.950513 |
1216962000000 | 4124.115974 |
1217048400000 | 4124.115974 |
1217134800000 | 4124.115974 |
1217221200000 | 4083.300644 |
1217307600000 | 4083.563333 |
1217394000000 | 4170.599907 |
1217480400000 | 4132.843263 |
1217566800000 | 4113.692005 |
1217653200000 | 4113.692005 |
1217739600000 | 4113.692005 |
1217826000000 | 4113.692005 |
1217912400000 | 4019.37316 |
1217998800000 | 4032.127294 |
1218085200000 | 3978.167806 |
1218171600000 | 3926.201976 |
1218258000000 | 3926.201976 |
1218344400000 | 3926.201976 |
1218430800000 | 3890.875939 |
1218517200000 | 3891.969138 |
1218603600000 | 3921.476911 |
1218690000000 | 3939.983446 |
1218776400000 | 3882.119982 |
1218862800000 | 3882.119982 |
1218949200000 | 3882.119982 |
1219035600000 | 3909.065723 |
1219122000000 | 3862.94612 |
1219208400000 | 3932.220813 |
1219294800000 | 4050.923761 |
1219381200000 | 4023.288898 |
1219467600000 | 4023.288898 |
1219554000000 | 4023.288898 |
1219640400000 | 3974.057725 |
1219726800000 | 3976.0317 |
1219813200000 | 4036.193875 |
1219899600000 | 4078.720328 |
1219986000000 | 4057.106218 |
1220072400000 | 4057.106218 |
1220158800000 | 4057.106218 |
1220245200000 | 4057.106218 |
1220331600000 | 3917.870486 |
1220418000000 | 3919.708024 |
1220504400000 | 3828.010204 |
1220590800000 | 3812.947789 |
1220677200000 | 3812.947789 |
1220763600000 | 3812.947789 |
1220850000000 | 3789.830216 |
1220936400000 | 3661.660508 |
1221022800000 | 3743.866004 |
1221109200000 | 3716.942354 |
1221195600000 | 3808.18178 |
1221282000000 | 3808.18178 |
1221368400000 | 3808.18178 |
1221454800000 | 3688.784 |
1221541200000 | 3640.600976 |
1221627600000 | 3529.110189 |
1221714000000 | 3600.989351 |
1221800400000 | 3878.581476 |
1221886800000 | 3878.581476 |
1221973200000 | 3878.581476 |
1222059600000 | 3866.100025 |
1222146000000 | 3861.900774 |
1222232400000 | 3859.465881 |
1222318800000 | 3883.925954 |
1222405200000 | 3816.054845 |
1222491600000 | 3816.054845 |
1222578000000 | 3816.054845 |
1222664400000 | 3599.912909 |
1222750800000 | 3631.32708 |
1222837200000 | 3627.900307 |
1222923600000 | 3397.93361 |
1223010000000 | 3315.727855 |
1223096400000 | 3315.727855 |
1223182800000 | 3315.727855 |
1223269200000 | 3078.014911 |
1223355600000 | 2974.957405 |
1223442000000 | 2969.381662 |
1223528400000 | 2782.891526 |
1223614800000 | 2584.56737 |
1223701200000 | 2584.56737 |
1223787600000 | 2584.56737 |
1223874000000 | 2584.56737 |
1223960400000 | 2874.291617 |
1224046800000 | 2676.681547 |
1224133200000 | 2629.835786 |
1224219600000 | 2736.082287 |
1224306000000 | 2736.082287 |
1224392400000 | 2736.082287 |
1224478800000 | 2876.964935 |
1224565200000 | 2730.142704 |
1224651600000 | 2533.541045 |
1224738000000 | 2559.546911 |
1224824400000 | 2518.87665 |
1224910800000 | 2518.87665 |
1224997200000 | 2518.87665 |
1225083600000 | 2290.994695 |
1225170000000 | 2446.689656 |
1225256400000 | 2631.471125 |
1225342800000 | 2719.407978 |
1225429200000 | 2730.235639 |
1225515600000 | 2730.235639 |
1225602000000 | 2730.235639 |
1225692000000 | 2781.804503 |
1225778400000 | 2948.119841 |
1225864800000 | 2891.058825 |
1225951200000 | 2789.28402 |
1226037600000 | 2773.016943 |
1226124000000 | 2773.016943 |
1226210400000 | 2773.016943 |
1226296800000 | 2738.963423 |
1226383200000 | 2654.189438 |
1226469600000 | 2502.628732 |
1226556000000 | 2608.462169 |
1226642400000 | 2549.630477 |
1226728800000 | 2549.630477 |
1226815200000 | 2549.630477 |
1226901600000 | 2479.373573 |
1226988000000 | 2480.697306 |
1227074400000 | 2368.695001 |
1227160800000 | 2124.836721 |
1227247200000 | 2171.721014 |
1227333600000 | 2171.721014 |
1227420000000 | 2171.721014 |
1227506400000 | 2371.567738 |
1227592800000 | 2376.165953 |
1227679200000 | 2373.010096 |
1227765600000 | 2386.532008 |
1227852000000 | 2490.71001 |
1227938400000 | 2490.71001 |
1228024800000 | 2490.71001 |
1228111200000 | 2318.410087 |
1228197600000 | 2280.501024 |
1228284000000 | 2262.343953 |
1228370400000 | 2194.133282 |
1228456800000 | 2147.179888 |
1228543200000 | 2147.179888 |
1228629600000 | 2147.179888 |
1228716000000 | 2334.399649 |
1228802400000 | 2262.837529 |
1228888800000 | 2305.860063 |
1228975200000 | 2313.366091 |
1229061600000 | 2316.366229 |
1229148000000 | 2316.366229 |
1229234400000 | 2316.366229 |
1229320800000 | 2299.80993 |
1229407200000 | 2361.30137 |
1229493600000 | 2396.829408 |
1229580000000 | 2367.577634 |
1229666400000 | 2362.857266 |
1229752800000 | 2362.857266 |
1229839200000 | 2362.857266 |
1229925600000 | 2259.50771 |
1230012000000 | 2266.748018 |
1230098400000 | 2272.770874 |
1230184800000 | 2272.770874 |
1230271200000 | 2272.770874 |
1230357600000 | 2272.770874 |
1230444000000 | 2272.770874 |
1230530400000 | 2355.677714 |
1230616800000 | 2412.912688 |
1230703200000 | 2443.967262 |
1230789600000 | 2443.967262 |
1230876000000 | 2611.447922 |
1230962400000 | 2611.447922 |
1231048800000 | 2611.447922 |
1231135200000 | 2758.426714 |
1231221600000 | 2891.852814 |
1231308000000 | 2722.824353 |
1231394400000 | 2752.047654 |
1231480800000 | 2679.483396 |
1231567200000 | 2679.483396 |
1231653600000 | 2679.483396 |
1231740000000 | 2568.544309 |
1231826400000 | 2569.18483 |
1231912800000 | 2424.319993 |
1231999200000 | 2422.022703 |
1232085600000 | 2450.623834 |
1232172000000 | 2450.623834 |
1232258400000 | 2450.623834 |
1232344800000 | 2435.114219 |
1232431200000 | 2294.310698 |
1232517600000 | 2352.226294 |
1232604000000 | 2268.916477 |
1232690400000 | 2330.712154 |
1232776800000 | 2330.712154 |
1232863200000 | 2330.712154 |
1232949600000 | 2410.354183 |
1233036000000 | 2415.986662 |
1233122400000 | 2505.301581 |
1233208800000 | 2407.134451 |
1233295200000 | 2324.531584 |
1233381600000 | 2324.531584 |
1233468000000 | 2324.531584 |
1233554400000 | 2310.736174 |
1233640800000 | 2317.538838 |
1233727200000 | 2363.523617 |
1233813600000 | 2423.00001 |
1233900000000 | 2448.59362 |
1233986400000 | 2448.59362 |
1234072800000 | 2448.59362 |
1234159200000 | 2534.036816 |
1234245600000 | 2405.434913 |
1234332000000 | 2336.631516 |
1234418400000 | 2336.36144 |
1234504800000 | 2355.608598 |
1234591200000 | 2355.608598 |
1234677600000 | 2355.608598 |
1234764000000 | 2355.608598 |
1234850400000 | 2206.284842 |
1234936800000 | 2138.269206 |
1235023200000 | 2161.7162 |
1235109600000 | 2061.00047 |
1235196000000 | 2061.00047 |
1235282400000 | 2061.00047 |
1235368800000 | 1999.833163 |
1235455200000 | 2123.741752 |
1235541600000 | 2110.720287 |
1235628000000 | 2232.828743 |
1235714400000 | 2150.099527 |
1235800800000 | 2150.099527 |
1235887200000 | 2150.099527 |
1235973600000 | 1989.609154 |
1236060000000 | 1934.443993 |
1236146400000 | 2032.805437 |
1236232800000 | 1937.813144 |
1236319200000 | 1949.329564 |
1236405600000 | 1949.329564 |
1236492000000 | 1949.329564 |
1236574800000 | 1925.886331 |
1236661200000 | 2074.500482 |
1236747600000 | 2101.728506 |
1236834000000 | 2187.749886 |
1236920400000 | 2217.310127 |
1237006800000 | 2217.310127 |
1237093200000 | 2217.310127 |
1237179600000 | 2278.222846 |
1237266000000 | 2339.353023 |
1237352400000 | 2343.830262 |
1237438800000 | 2458.709717 |
1237525200000 | 2380.583222 |
1237611600000 | 2380.583222 |
1237698000000 | 2380.583222 |
1237784400000 | 2603.476605 |
1237870800000 | 2547.997819 |
1237957200000 | 2531.705007 |
1238043600000 | 2599.546483 |
1238130000000 | 2546.253141 |
1238216400000 | 2546.253141 |
1238302800000 | 2546.253141 |
1238389200000 | 2388.978974 |
1238475600000 | 2441.495158 |
1238562000000 | 2503.529756 |
1238648400000 | 2639.246164 |
1238734800000 | 2708.084493 |
1238821200000 | 2708.084493 |
1238907600000 | 2708.084493 |
1238994000000 | 2682.303751 |
1239080400000 | 2598.224455 |
1239166800000 | 2669.716963 |
1239253200000 | 2831.892059 |
1239339600000 | 2831.892059 |
1239426000000 | 2831.892059 |
1239512400000 | 2831.892059 |
1239598800000 | 2900.426311 |
1239685200000 | 2902.140316 |
1239771600000 | 2937.289353 |
1239858000000 | 2992.689099 |
1239944400000 | 3024.62309 |
1240030800000 | 3024.62309 |
1240117200000 | 3024.62309 |
1240203600000 | 2770.236874 |
1240290000000 | 2890.038881 |
1240376400000 | 2898.728861 |
1240462800000 | 2949.18126 |
1240549200000 | 3083.09276 |
1240635600000 | 3083.09276 |
1240722000000 | 3083.09276 |
1240808400000 | 3005.102093 |
1240894800000 | 2952.610994 |
1240981200000 | 3058.225964 |
1241067600000 | 3108.290639 |
1241154000000 | 3201.990225 |
1241240400000 | 3201.990225 |
1241326800000 | 3201.990225 |
1241413200000 | 3413.46054 |
1241499600000 | 3400.870881 |
1241586000000 | 3537.403911 |
1241672400000 | 3478.02368 |
1241758800000 | 3631.584568 |
1241845200000 | 3631.584568 |
1241931600000 | 3631.584568 |
1242018000000 | 3528.05068 |
1242104400000 | 3469.887419 |
1242190800000 | 3231.104156 |
1242277200000 | 3277.820571 |
1242363600000 | 3243.484546 |
1242450000000 | 3243.484546 |
1242536400000 | 3243.484546 |
1242622800000 | 3243.484546 |
1242709200000 | 3459.905594 |
1242795600000 | 3542.596685 |
1242882000000 | 3417.495561 |
1242968400000 | 3519.213006 |
1243054800000 | 3519.213006 |
1243141200000 | 3519.213006 |
1243227600000 | 3549.807218 |
1243314000000 | 3630.353014 |
1243400400000 | 3605.6727 |
1243486800000 | 3706.474381 |
1243573200000 | 3784.825027 |
1243659600000 | 3784.825027 |
1243746000000 | 3784.825027 |
1243832400000 | 3980.783337 |
1243918800000 | 3985.892323 |
1244005200000 | 3796.189112 |
1244091600000 | 3900.870159 |
1244178000000 | 3929.122939 |
1244264400000 | 3929.122939 |
1244350800000 | 3929.122939 |
1244437200000 | 3867.741121 |
1244523600000 | 3949.494218 |
1244610000000 | 3987.233988 |
1244696400000 | 4121.312702 |
1244782800000 | 4021.559546 |
1244869200000 | 4021.559546 |
1244955600000 | 4021.559546 |
1245042000000 | 3843.848504 |
1245128400000 | 3790.789048 |
1245214800000 | 3635.515745 |
1245301200000 | 3740.704701 |
1245387600000 | 3818.345228 |
1245474000000 | 3818.345228 |
1245560400000 | 3818.345228 |
1245646800000 | 3577.285551 |
1245733200000 | 3596.700883 |
1245819600000 | 3719.849701 |
1245906000000 | 3746.260878 |
1245992400000 | 3801.964003 |
1246078800000 | 3801.964003 |
1246165200000 | 3801.964003 |
1246251600000 | 3798.311567 |
1246338000000 | 3763.869075 |
1246424400000 | 3763.869075 |
1246510800000 | 3708.632538 |
1246597200000 | 3747.564811 |
1246683600000 | 3747.564811 |
1246770000000 | 3747.564811 |
1246856400000 | 3651.431016 |
1246942800000 | 3584.091765 |
1247029200000 | 3491.568366 |
1247115600000 | 3549.991704 |
1247202000000 | 3526.623475 |
1247288400000 | 3526.623475 |
1247374800000 | 3526.623475 |
1247461200000 | 3607.603223 |
1247547600000 | 3724.734841 |
1247634000000 | 3881.071224 |
1247720400000 | 3958.299729 |
1247806800000 | 3988.649872 |
1247893200000 | 3988.649872 |
1247979600000 | 3988.649872 |
1248066000000 | 4067.76903 |
1248152400000 | 4085.217657 |
1248238800000 | 4070.506832 |
1248325200000 | 4218.997536 |
1248411600000 | 4268.702745 |
1248498000000 | 4268.702745 |
1248584400000 | 4268.702745 |
1248670800000 | 4310.172794 |
1248757200000 | 4244.641671 |
1248843600000 | 4189.495492 |
1248930000000 | 4317.694059 |
1249016400000 | 4385.210887 |
1249102800000 | 4385.210887 |
1249189200000 | 4385.210887 |
1249275600000 | 4385.210887 |
1249362000000 | 4532.481165 |
1249448400000 | 4539.896196 |
1249534800000 | 4407.630054 |
1249621200000 | 4428.616692 |
1249707600000 | 4428.616692 |
1249794000000 | 4428.616692 |
1249880400000 | 4403.449912 |
1249966800000 | 4272.644995 |
1250053200000 | 4334.047395 |
1250139600000 | 4429.597221 |
1250226000000 | 4400.361168 |
1250312400000 | 4400.361168 |
1250398800000 | 4400.361168 |
1250485200000 | 4187.104049 |
1250571600000 | 4279.436434 |
1250658000000 | 4283.834891 |
1250744400000 | 4313.455272 |
1250830800000 | 4422.024116 |
1250917200000 | 4422.024116 |
1251003600000 | 4422.024116 |
1251090000000 | 4444.986313 |
1251176400000 | 4485.537878 |
1251262800000 | 4410.890093 |
1251349200000 | 4403.369818 |
1251435600000 | 4497.862292 |
1251522000000 | 4497.862292 |
1251608400000 | 4497.862292 |
1251694800000 | 4395.930354 |
1251781200000 | 4321.274791 |
1251867600000 | 4266.649715 |
1251954000000 | 4356.868085 |
1252040400000 | 4457.782895 |
1252126800000 | 4457.782895 |
1252213200000 | 4457.782895 |
1252299600000 | 4457.782895 |
1252386000000 | 4570.534965 |
1252472400000 | 4536.412862 |
1252558800000 | 4574.1841 |
1252645200000 | 4620.933899 |
1252731600000 | 4620.933899 |
1252818000000 | 4620.933899 |
1252904400000 | 4605.768438 |
1252990800000 | 4674.192181 |
1253077200000 | 4740.993275 |
1253163600000 | 4780.932384 |
1253250000000 | 4699.914012 |
1253336400000 | 4699.914012 |
1253422800000 | 4699.914012 |
1253509200000 | 4638.682613 |
1253595600000 | 4776.762171 |
1253682000000 | 4735.651102 |
1253768400000 | 4588.907718 |
1253854800000 | 4564.584942 |
1253941200000 | 4564.584942 |
1254027600000 | 4564.584942 |
1254114000000 | 4642.328788 |
1254200400000 | 4677.337996 |
1254286800000 | 4727.462234 |
1254373200000 | 4581.104982 |
1254459600000 | 4517.450347 |
1254546000000 | 4517.450347 |
1254632400000 | 4517.450347 |
1254718800000 | 4603.720122 |
1254805200000 | 4749.57034 |
1254891600000 | 4768.903017 |
1254978000000 | 4871.950662 |
1255064400000 | 4917.942353 |
1255150800000 | 4917.942353 |
1255237200000 | 4917.942353 |
1255323600000 | 4917.942353 |
1255410000000 | 4943.636591 |
1255496400000 | 5018.677621 |
1255582800000 | 4990.54481 |
1255669200000 | 4954.729319 |
1255755600000 | 4954.729319 |
1255842000000 | 4954.729319 |
1255928400000 | 4999.562717 |
1256014800000 | 4930.000752 |
1256101200000 | 4912.809415 |
1256187600000 | 4977.591518 |
1256274000000 | 4884.790335 |
1256360400000 | 4884.790335 |
1256446800000 | 4884.790335 |
1256533200000 | 4763.332874 |
1256619600000 | 4663.401098 |
1256706000000 | 4485.010521 |
1256792400000 | 4643.723223 |
1256878800000 | 4533.684512 |
1256965200000 | 4533.684512 |
1257051600000 | 4533.684512 |
1257141600000 | 4544.187475 |
1257228000000 | 4634.601021 |
1257314400000 | 4688.520005 |
1257400800000 | 4757.132325 |
1257487200000 | 4763.599631 |
1257573600000 | 4763.599631 |
1257660000000 | 4763.599631 |
1257746400000 | 4904.393972 |
1257832800000 | 4902.63381 |
1257919200000 | 4923.141614 |
1258005600000 | 4873.112301 |
1258092000000 | 4877.331561 |
1258178400000 | 4877.331561 |
1258264800000 | 4877.331561 |
1258351200000 | 4943.472249 |
1258437600000 | 4940.249122 |
1258524000000 | 5040.963296 |
1258610400000 | 4925.066091 |
1258696800000 | 4918.754777 |
1258783200000 | 4918.754777 |
1258869600000 | 4918.754777 |
1258956000000 | 5005.840184 |
1259042400000 | 4939.052959 |
1259128800000 | 5030.478548 |
1259215200000 | 4912.361569 |
1259301600000 | 4915.683035 |
1259388000000 | 4915.683035 |
1259474400000 | 4915.683035 |
1259560800000 | 4947.16661 |
1259647200000 | 5083.295758 |
1259733600000 | 5116.603316 |
1259820000000 | 4995.560161 |
1259906400000 | 4971.360612 |
1259992800000 | 4971.360612 |
1260079200000 | 4971.360612 |
1260165600000 | 4978.85675 |
1260252000000 | 4881.263902 |
1260338400000 | 4921.844256 |
1260424800000 | 4977.925358 |
1260511200000 | 4964.513844 |
1260597600000 | 4964.513844 |
1260684000000 | 4964.513844 |
1260770400000 | 5017.855501 |
1260856800000 | 5018.097887 |
1260943200000 | 5065.123704 |
1261029600000 | 4975.252265 |
1261116000000 | 4965.990483 |
1261202400000 | 4965.990483 |
1261288800000 | 4965.990483 |
1261375200000 | 5065.685071 |
1261461600000 | 5092.266705 |
1261548000000 | 5166.348763 |
1261634400000 | 5216.206546 |
1261720800000 | 5216.206546 |
1261807200000 | 5216.206546 |
1261893600000 | 5216.206546 |
1261980000000 | 5216.206546 |
1262066400000 | 5225.006601 |
1262152800000 | 5174.200211 |
1262239200000 | 5199.927637 |
1262325600000 | 5199.927637 |
1262412000000 | 5199.927637 |
1262498400000 | 5199.927637 |
1262584800000 | 5327.548798 |
1262671200000 | 5360.897493 |
1262757600000 | 5413.144472 |
1262844000000 | 5381.875674 |
1262930400000 | 5409.766239 |
1263016800000 | 5409.766239 |
1263103200000 | 5409.766239 |
1263189600000 | 5433.308513 |
1263276000000 | 5355.446937 |
1263362400000 | 5374.877202 |
1263448800000 | 5397.642884 |
1263535200000 | 5329.360217 |
1263621600000 | 5329.360217 |
1263708000000 | 5329.360217 |
1263794400000 | 5377.121836 |
1263880800000 | 5342.329355 |
1263967200000 | 5233.368298 |
1264053600000 | 5149.70881 |
1264140000000 | 5077.06281 |
1264226400000 | 5077.06281 |
1264312800000 | 5077.06281 |
1264399200000 | 5064.398714 |
1264485600000 | 5046.760633 |
1264572000000 | 5020.765819 |
1264658400000 | 4989.939567 |
1264744800000 | 4893.539382 |
1264831200000 | 4893.539382 |
1264917600000 | 4893.539382 |
1265004000000 | 4976.042661 |
1265090400000 | 5073.078985 |
1265176800000 | 5067.335863 |
1265263200000 | 4912.749825 |
1265349600000 | 4951.786667 |
1265436000000 | 4951.786667 |
1265522400000 | 4951.786667 |
1265608800000 | 4907.264214 |
1265695200000 | 4942.677721 |
1265781600000 | 4980.823657 |
1265868000000 | 5077.582313 |
1265954400000 | 5098.368117 |
1266040800000 | 5098.368117 |
1266127200000 | 5098.368117 |
1266213600000 | 5098.368117 |
1266300000000 | 5214.558253 |
1266386400000 | 5220.408643 |
1266472800000 | 5274.316048 |
1266559200000 | 5256.565266 |
1266645600000 | 5256.565266 |
1266732000000 | 5256.565266 |
1266818400000 | 5242.127978 |
1266904800000 | 5166.326079 |
1266991200000 | 5156.677058 |
1267077600000 | 5131.771621 |
1267164000000 | 5162.585754 |
1267250400000 | 5162.585754 |
1267336800000 | 5162.585754 |
1267423200000 | 5276.400355 |
1267509600000 | 5392.19982 |
1267596000000 | 5436.060046 |
1267682400000 | 5424.062436 |
1267768800000 | 5509.874211 |
1267855200000 | 5509.874211 |
1267941600000 | 5509.874211 |
1268028000000 | 5479.855128 |
1268114400000 | 5475.842851 |
1268200800000 | 5519.233345 |
1268287200000 | 5483.598658 |
1268373600000 | 5581.447329 |
1268460000000 | 5581.447329 |
1268546400000 | 5581.447329 |
1268629200000 | 5542.100321 |
1268715600000 | 5607.458885 |
1268802000000 | 5627.896468 |
1268888400000 | 5590.312997 |
1268974800000 | 5534.450934 |
1269061200000 | 5534.450934 |
1269147600000 | 5534.450934 |
1269234000000 | 5524.606036 |
1269320400000 | 5573.70746 |
1269406800000 | 5509.133602 |
1269493200000 | 5559.514765 |
1269579600000 | 5498.442085 |
1269666000000 | 5498.442085 |
1269752400000 | 5498.442085 |
1269838800000 | 5591.091621 |
1269925200000 | 5584.862281 |
1270011600000 | 5610.521592 |
1270098000000 | 5685.409349 |
1270184400000 | 5685.409349 |
1270270800000 | 5685.409349 |
1270357200000 | 5685.409349 |
1270443600000 | 5738.228105 |
1270530000000 | 5728.612786 |
1270616400000 | 5680.279148 |
1270702800000 | 5644.517712 |
1270789200000 | 5684.531074 |
1270875600000 | 5684.531074 |
1270962000000 | 5684.531074 |
1271048400000 | 5674.122644 |
1271134800000 | 5617.869458 |
1271221200000 | 5686.792308 |
1271307600000 | 5668.998343 |
1271394000000 | 5536.714975 |
1271480400000 | 5536.714975 |
1271566800000 | 5536.714975 |
1271653200000 | 5539.332716 |
1271739600000 | 5646.157562 |
1271826000000 | 5672.998889 |
1271912400000 | 5684.341562 |
1271998800000 | 5690.757601 |
1272085200000 | 5690.757601 |
1272171600000 | 5690.757601 |
1272258000000 | 5704.735374 |
1272344400000 | 5598.546552 |
1272430800000 | 5539.118848 |
1272517200000 | 5635.187523 |
1272603600000 | 5583.687679 |
1272690000000 | 5583.687679 |
1272776400000 | 5583.687679 |
1272862800000 | 5561.443095 |
1272949200000 | 5446.225545 |
1273035600000 | 5352.206587 |
1273122000000 | 5269.303926 |
1273208400000 | 5146.017359 |
1273294800000 | 5146.017359 |
1273381200000 | 5146.017359 |
1273467600000 | 5379.480735 |
1273554000000 | 5415.162203 |
1273640400000 | 5542.805975 |
1273726800000 | 5504.594451 |
1273813200000 | 5377.092908 |
1273899600000 | 5377.092908 |
1273986000000 | 5377.092908 |
1274072400000 | 5293.941352 |
1274158800000 | 5287.282628 |
1274245200000 | 5157.697386 |
1274331600000 | 4957.837125 |
1274418000000 | 5048.612178 |
1274504400000 | 5048.612178 |
1274590800000 | 5048.612178 |
1274677200000 | 5048.612178 |
1274763600000 | 4942.354258 |
1274850000000 | 5033.272646 |
1274936400000 | 5218.033664 |
1275022800000 | 5221.993279 |
1275109200000 | 5221.993279 |
1275195600000 | 5221.993279 |
1275282000000 | 5287.360987 |
1275368400000 | 5199.149609 |
1275454800000 | 5299.907189 |
1275541200000 | 5324.915586 |
1275627600000 | 5165.270145 |
1275714000000 | 5165.270145 |
1275800400000 | 5165.270145 |
1275886800000 | 5102.793188 |
1275973200000 | 5112.518396 |
1276059600000 | 5162.958933 |
1276146000000 | 5284.599295 |
1276232400000 | 5261.64808 |
1276318800000 | 5261.64808 |
1276405200000 | 5261.64808 |
1276491600000 | 5333.137315 |
1276578000000 | 5407.367135 |
1276664400000 | 5421.329206 |
1276750800000 | 5373.756976 |
1276837200000 | 5396.923117 |
1276923600000 | 5396.923117 |
1277010000000 | 5396.923117 |
1277096400000 | 5458.123343 |
1277182800000 | 5360.216741 |
1277269200000 | 5229.243319 |
1277355600000 | 5154.825719 |
1277442000000 | 5208.810671 |
1277528400000 | 5208.810671 |
1277614800000 | 5208.810671 |
1277701200000 | 5181.19744 |
1277787600000 | 4943.291974 |
1277874000000 | 4895.579562 |
1277960400000 | 4895.579562 |
1278046800000 | 4895.35288 |
1278133200000 | 4895.35288 |
1278219600000 | 4895.35288 |
1278306000000 | 4814.754989 |
1278392400000 | 4981.649092 |
1278478800000 | 5075.302356 |
1278565200000 | 5191.269485 |
1278651600000 | 5291.212425 |
1278738000000 | 5291.212425 |
1278824400000 | 5291.212425 |
1278910800000 | 5252.617812 |
1278997200000 | 5332.791352 |
1279083600000 | 5289.261832 |
1279170000000 | 5291.360991 |
1279256400000 | 5150.978543 |
1279342800000 | 5150.978543 |
1279429200000 | 5150.978543 |
1279515600000 | 5113.819973 |
1279602000000 | 5170.401672 |
1279688400000 | 5209.425825 |
1279774800000 | 5309.712702 |
1279861200000 | 5325.248016 |
1279947600000 | 5325.248016 |
1280034000000 | 5325.248016 |
1280120400000 | 5394.900192 |
1280206800000 | 5387.292612 |
1280293200000 | 5354.833881 |
1280379600000 | 5377.841309 |
1280466000000 | 5370.345006 |
1280552400000 | 5370.345006 |
1280638800000 | 5370.345006 |
1280725200000 | 5370.345006 |
1280811600000 | 5455.637891 |
1280898000000 | 5487.600559 |
1280984400000 | 5476.27759 |
1281070800000 | 5402.61232 |
1281157200000 | 5402.61232 |
1281243600000 | 5402.61232 |
1281330000000 | 5437.976291 |
1281416400000 | 5342.951138 |
1281502800000 | 5164.853287 |
1281589200000 | 5107.645798 |
1281675600000 | 5156.202039 |
1281762000000 | 5156.202039 |
1281848400000 | 5156.202039 |
1281934800000 | 5129.489705 |
1282021200000 | 5253.59141 |
1282107600000 | 5268.718898 |
1282194000000 | 5193.02856 |
1282280400000 | 5129.281274 |
1282366800000 | 5129.281274 |
1282453200000 | 5129.281274 |
1282539600000 | 5138.431273 |
1282626000000 | 5015.611533 |
1282712400000 | 5000.861499 |
1282798800000 | 5068.861601 |
1282885200000 | 5147.307342 |
1282971600000 | 5147.307342 |
1283058000000 | 5147.307342 |
1283144400000 | 5192.508627 |
1283230800000 | 5147.808008 |
1283317200000 | 5323.645651 |
1283403600000 | 5369.32797 |
1283490000000 | 5451.63661 |
1283576400000 | 5451.63661 |
1283662800000 | 5451.63661 |
1283749200000 | 5451.63661 |
1283835600000 | 5416.181706 |
1283922000000 | 5446.645774 |
1284008400000 | 5477.745684 |
1284094800000 | 5511.966303 |
1284181200000 | 5511.966303 |
1284267600000 | 5511.966303 |
1284354000000 | 5588.204944 |
1284440400000 | 5586.320316 |
1284526800000 | 5530.864601 |
1284613200000 | 5543.735085 |
1284699600000 | 5489.433113 |
1284786000000 | 5489.433113 |
1284872400000 | 5489.433113 |
1284958800000 | 5562.122192 |
1285045200000 | 5518.957865 |
1285131600000 | 5508.339581 |
1285218000000 | 5445.165641 |
1285304400000 | 5586.297828 |
1285390800000 | 5586.297828 |
1285477200000 | 5586.297828 |
1285563600000 | 5594.769477 |
1285650000000 | 5610.453384 |
1285736400000 | 5661.436251 |
1285822800000 | 5702.077609 |
1285909200000 | 5715.667924 |
1285995600000 | 5715.667924 |
1286082000000 | 5715.667924 |
1286168400000 | 5701.636383 |
1286254800000 | 5819.920057 |
1286341200000 | 5855.530815 |
1286427600000 | 5818.73899 |
1286514000000 | 5872.535382 |
1286600400000 | 5872.535382 |
1286686800000 | 5872.535382 |
1286773200000 | 5872.535382 |
1286859600000 | 5929.833597 |
1286946000000 | 6031.361007 |
1287032400000 | 6012.565004 |
1287118800000 | 5966.59401 |
1287205200000 | 5966.59401 |
1287291600000 | 5966.59401 |
1287378000000 | 5980.153283 |
1287464400000 | 5817.159813 |
1287550800000 | 5906.086947 |
1287637200000 | 5939.704186 |
1287723600000 | 5918.303657 |
1287810000000 | 5918.303657 |
1287896400000 | 5918.303657 |
1287982800000 | 6000.223274 |
1288069200000 | 5997.179125 |
1288155600000 | 5900.106033 |
1288242000000 | 5942.201343 |
1288328400000 | 6042.842804 |
1288414800000 | 6042.842804 |
1288501200000 | 6042.842804 |
1288587600000 | 6055.141342 |
1288674000000 | 6073.514959 |
1288760400000 | 6077.015223 |
1288846800000 | 6225.566382 |
1288933200000 | 6269.672285 |
1289019600000 | 6269.672285 |
1289106000000 | 6269.672285 |
1289196000000 | 6309.463965 |
1289282400000 | 6297.282061 |
1289368800000 | 6228.078963 |
1289455200000 | 6272.005686 |
1289541600000 | 6131.308565 |
1289628000000 | 6131.308565 |
1289714400000 | 6131.308565 |
1289800800000 | 6155.804957 |
1289887200000 | 5994.3166 |
1289973600000 | 6030.81125 |
1290060000000 | 6134.924829 |
1290146400000 | 6148.317542 |
1290232800000 | 6148.317542 |
1290319200000 | 6148.317542 |
1290405600000 | 6142.56473 |
1290492000000 | 6049.441203 |
1290578400000 | 6189.85102 |
1290664800000 | 6217.087178 |
1290751200000 | 6117.378422 |
1290837600000 | 6117.378422 |
1290924000000 | 6117.378422 |
1291010400000 | 6105.540485 |
1291096800000 | 6101.92266 |
1291183200000 | 6275.129517 |
1291269600000 | 6382.186663 |
1291356000000 | 6414.834135 |
1291442400000 | 6414.834135 |
1291528800000 | 6414.834135 |
1291615200000 | 6454.25965 |
1291701600000 | 6452.428757 |
1291788000000 | 6395.301372 |
1291874400000 | 6411.657268 |
1291960800000 | 6498.316305 |
1292047200000 | 6498.316305 |
1292133600000 | 6498.316305 |
1292220000000 | 6578.817547 |
1292306400000 | 6549.609028 |
1292392800000 | 6528.353322 |
1292479200000 | 6510.581601 |
1292565600000 | 6516.69985 |
1292652000000 | 6516.69985 |
1292738400000 | 6516.69985 |
1292824800000 | 6449.847298 |
1292911200000 | 6548.368293 |
1292997600000 | 6579.356881 |
1293084000000 | 6599.08424 |
1293170400000 | 6631.178307 |
1293256800000 | 6631.178307 |
1293343200000 | 6631.178307 |
1293429600000 | 6631.178307 |
1293516000000 | 6631.178307 |
1293602400000 | 6723.816752 |
1293688800000 | 6723.656673 |
1293775200000 | 6769.593794 |
1293861600000 | 6769.593794 |
1293948000000 | 6769.593794 |
1294034400000 | 6769.593794 |
1294120800000 | 6741.100818 |
1294207200000 | 6752.210224 |
1294293600000 | 6694.869234 |
1294380000000 | 6708.780715 |
1294466400000 | 6708.780715 |
1294552800000 | 6708.780715 |
1294639200000 | 6660.856057 |
1294725600000 | 6765.865253 |
1294812000000 | 6856.970428 |
1294898400000 | 6816.921129 |
1294984800000 | 6824.502058 |
1295071200000 | 6824.502058 |
1295157600000 | 6824.502058 |
1295244000000 | 6845.613759 |
1295330400000 | 6860.185674 |
1295416800000 | 6797.529295 |
1295503200000 | 6694.832678 |
1295589600000 | 6724.64336 |
1295676000000 | 6724.64336 |
1295762400000 | 6724.64336 |
1295848800000 | 6759.695436 |
1295935200000 | 6684.362995 |
1296021600000 | 6781.54828 |
1296108000000 | 6767.751662 |
1296194400000 | 6729.460877 |
1296280800000 | 6729.460877 |
1296367200000 | 6729.460877 |
1296453600000 | 6770.503974 |
1296540000000 | 6909.506531 |
1296626400000 | 6927.966497 |
1296712800000 | 6983.047355 |
1296799200000 | 6950.14246 |
1296885600000 | 6950.14246 |
1296972000000 | 6950.14246 |
1297058400000 | 6987.410491 |
1297144800000 | 7003.390298 |
1297231200000 | 6925.000788 |
1297317600000 | 6922.419238 |
1297404000000 | 6927.621521 |
1297490400000 | 6927.621521 |
1297576800000 | 6927.621521 |
1297663200000 | 6999.474078 |
1297749600000 | 7003.055595 |
1297836000000 | 7075.217811 |
1297922400000 | 7136.813871 |
1298008800000 | 7122.931649 |
1298095200000 | 7122.931649 |
1298181600000 | 7122.931649 |
1298268000000 | 7122.931649 |
1298354400000 | 7027.857128 |
1298440800000 | 6967.784076 |
1298527200000 | 7021.175596 |
1298613600000 | 7153.521817 |
1298700000000 | 7153.521817 |
1298786400000 | 7153.521817 |
1298872800000 | 7235.954971 |
1298959200000 | 7219.885262 |
1299045600000 | 7250.233684 |
1299132000000 | 7260.391083 |
1299218400000 | 7291.905997 |
1299304800000 | 7291.905997 |
1299391200000 | 7291.905997 |
1299477600000 | 7191.864274 |
1299564000000 | 7134.125875 |
1299650400000 | 7086.968554 |
1299736800000 | 6940.012372 |
1299823200000 | 6936.944794 |
1299909600000 | 6936.944794 |
1299996000000 | 6936.944794 |
1300078800000 | 6899.535461 |
1300165200000 | 6810.523461 |
1300251600000 | 6753.284104 |
1300338000000 | 6923.108463 |
1300424400000 | 7007.811781 |
1300510800000 | 7007.811781 |
1300597200000 | 7007.811781 |
1300683600000 | 7163.321488 |
1300770000000 | 7131.565669 |
1300856400000 | 7122.284357 |
1300942800000 | 7164.035223 |
1301029200000 | 7139.531343 |
1301115600000 | 7139.531343 |
1301202000000 | 7139.531343 |
1301288400000 | 7085.066231 |
1301374800000 | 7096.560722 |
1301461200000 | 7215.380745 |
1301547600000 | 7237.082815 |
1301634000000 | 7313.975131 |
1301720400000 | 7313.975131 |
1301806800000 | 7313.975131 |
1301893200000 | 7331.797705 |
1301979600000 | 7362.310123 |
1302066000000 | 7385.992439 |
1302152400000 | 7333.297386 |
1302238800000 | 7404.607909 |
1302325200000 | 7404.607909 |
1302411600000 | 7404.607909 |
1302498000000 | 7303.47517 |
1302584400000 | 7099.430328 |
1302670800000 | 7124.790194 |
1302757200000 | 7118.468687 |
1302843600000 | 7125.96202 |
1302930000000 | 7125.96202 |
1303016400000 | 7125.96202 |
1303102800000 | 6987.131444 |
1303189200000 | 7115.055401 |
1303275600000 | 7221.832143 |
1303362000000 | 7281.245645 |
1303448400000 | 7281.245645 |
1303534800000 | 7281.245645 |
1303621200000 | 7281.245645 |
1303707600000 | 7247.462082 |
1303794000000 | 7293.818962 |
1303880400000 | 7243.437388 |
1303966800000 | 7315.278606 |
1304053200000 | 7376.579898 |
1304139600000 | 7376.579898 |
1304226000000 | 7376.579898 |
1304312400000 | 7391.170172 |
1304398800000 | 7219.66345 |
1304485200000 | 7145.486623 |
1304571600000 | 6983.562526 |
1304658000000 | 7100.69005 |
1304744400000 | 7100.69005 |
1304830800000 | 7100.69005 |
1304917200000 | 7099.706244 |
1305003600000 | 7121.003663 |
1305090000000 | 7052.994035 |
1305176400000 | 6969.40278 |
1305262800000 | 6962.062829 |
1305349200000 | 6962.062829 |
1305435600000 | 6962.062829 |
1305522000000 | 6930.042028 |
1305608400000 | 6918.150729 |
1305694800000 | 7019.062054 |
1305781200000 | 7051.06666 |
1305867600000 | 7040.009508 |
1305954000000 | 7040.009508 |
1306040400000 | 7040.009508 |
1306126800000 | 7040.009508 |
1306213200000 | 6970.213501 |
1306299600000 | 7052.911361 |
1306386000000 | 7015.789407 |
1306472400000 | 7086.426343 |
1306558800000 | 7086.426343 |
1306645200000 | 7086.426343 |
1306731600000 | 7102.524345 |
1306818000000 | 7159.30551 |
1306904400000 | 6988.080101 |
1306990800000 | 6949.166423 |
1307077200000 | 6965.868869 |
1307163600000 | 6965.868869 |
1307250000000 | 6965.868869 |
1307336400000 | 6846.034215 |
1307422800000 | 6857.732878 |
1307509200000 | 6787.225361 |
1307595600000 | 6840.494496 |
1307682000000 | 6732.052837 |
1307768400000 | 6732.052837 |
1307854800000 | 6732.052837 |
1307941200000 | 6674.952074 |
1308027600000 | 6828.654445 |
1308114000000 | 6733.445653 |
1308200400000 | 6584.737301 |
1308286800000 | 6574.862337 |
1308373200000 | 6574.862337 |
1308459600000 | 6574.862337 |
1308546000000 | 6612.087579 |
1308632400000 | 6770.487043 |
1308718800000 | 6754.428529 |
1308805200000 | 6649.440788 |
1308891600000 | 6575.01652 |
1308978000000 | 6575.01652 |
1309064400000 | 6575.01652 |
1309150800000 | 6577.628729 |
1309237200000 | 6675.818261 |
1309323600000 | 6809.102237 |
1309410000000 | 6926.744128 |
1309496400000 | 6926.744128 |
1309582800000 | 6926.744128 |
1309669200000 | 6926.744128 |
1309755600000 | 7004.306195 |
1309842000000 | 7024.660715 |
1309928400000 | 6973.283262 |
1310014800000 | 7044.58814 |
1310101200000 | 6959.721765 |
1310187600000 | 6959.721765 |
1310274000000 | 6959.721765 |
1310360400000 | 6821.154109 |
1310446800000 | 6854.634975 |
1310533200000 | 6989.336103 |
1310619600000 | 6940.301105 |
1310706000000 | 6967.294043 |
1310792400000 | 6967.294043 |
1310878800000 | 6967.294043 |
1310965200000 | 6883.375321 |
1311051600000 | 7020.926372 |
1311138000000 | 7055.992107 |
1311224400000 | 7111.03987 |
1311310800000 | 7110.320946 |
1311397200000 | 7110.320946 |
1311483600000 | 7110.320946 |
1311570000000 | 7094.427104 |
1311656400000 | 7034.972216 |
1311742800000 | 6847.946992 |
1311829200000 | 6860.266406 |
1311915600000 | 6770.385451 |
1312002000000 | 6770.385451 |
1312088400000 | 6770.385451 |
1312174800000 | 6770.385451 |
1312261200000 | 6609.337199 |
1312347600000 | 6605.624272 |
1312434000000 | 6311.006229 |
1312520400000 | 6137.869729 |
1312606800000 | 6137.869729 |
1312693200000 | 6137.869729 |
1312779600000 | 5817.812106 |
1312866000000 | 6038.369781 |
1312952400000 | 6119.162484 |
1313038800000 | 6263.377361 |
1313125200000 | 6260.766061 |
1313211600000 | 6260.766061 |
1313298000000 | 6260.766061 |
1313384400000 | 6393.352091 |
1313470800000 | 6307.329215 |
1313557200000 | 6362.41187 |
1313643600000 | 6072.488987 |
1313730000000 | 6022.791661 |
1313816400000 | 6022.791661 |
1313902800000 | 6022.791661 |
1313989200000 | 6046.045078 |
1314075600000 | 6134.892513 |
1314162000000 | 6141.206516 |
1314248400000 | 6139.233436 |
1314334800000 | 6147.796127 |
1314421200000 | 6147.796127 |
1314507600000 | 6147.796127 |
1314594000000 | 6319.716476 |
1314680400000 | 6361.471481 |
1314766800000 | 6424.526633 |
1314853200000 | 6403.581455 |
1314939600000 | 6324.999716 |
1315026000000 | 6324.999716 |
1315112400000 | 6324.999716 |
1315198800000 | 6324.999716 |
1315285200000 | 6238.678938 |
1315371600000 | 6367.49968 |
1315458000000 | 6392.989407 |
1315544400000 | 6156.680361 |
1315630800000 | 6156.680361 |
1315717200000 | 6156.680361 |
1315803600000 | 6017.407587 |
1315890000000 | 6057.553686 |
1315976400000 | 6074.18312 |
1316062800000 | 6195.074027 |
1316149200000 | 6168.067988 |
1316235600000 | 6168.067988 |
1316322000000 | 6168.067988 |
1316408400000 | 6073.958269 |
1316494800000 | 6105.365386 |
1316581200000 | 5915.358862 |
1316667600000 | 5542.889187 |
1316754000000 | 5475.505398 |
1316840400000 | 5475.505398 |
1316926800000 | 5475.505398 |
1317013200000 | 5547.096648 |
1317099600000 | 5699.476628 |
1317186000000 | 5554.044226 |
1317272400000 | 5558.341212 |
1317358800000 | 5494.460967 |
1317445200000 | 5494.460967 |
1317531600000 | 5494.460967 |
1317618000000 | 5274.387135 |
1317704400000 | 5178.387767 |
1317790800000 | 5397.963964 |
1317877200000 | 5576.064234 |
1317963600000 | 5538.433236 |
1318050000000 | 5538.433236 |
1318136400000 | 5538.433236 |
1318222800000 | 5538.433236 |
1318309200000 | 5683.431589 |
1318395600000 | 5837.998049 |
1318482000000 | 5707.629862 |
1318568400000 | 5894.27444 |
1318654800000 | 5894.27444 |
1318741200000 | 5894.27444 |
1318827600000 | 5762.542174 |
1318914000000 | 5812.792622 |
1319000400000 | 5732.442925 |
1319086800000 | 5678.311697 |
1319173200000 | 5814.858821 |
1319259600000 | 5814.858821 |
1319346000000 | 5814.858821 |
1319432400000 | 5976.283596 |
1319518800000 | 5894.790873 |
1319605200000 | 5945.576097 |
1319691600000 | 6219.699448 |
1319778000000 | 6268.802641 |
1319864400000 | 6268.802641 |
1319950800000 | 6268.802641 |
1320037200000 | 6118.024047 |
1320123600000 | 5884.826484 |
1320210000000 | 5986.772543 |
1320296400000 | 6077.99072 |
1320382800000 | 6002.740913 |
1320469200000 | 6002.740913 |
1320555600000 | 6002.740913 |
1320645600000 | 6028.005781 |
1320732000000 | 6059.907212 |
1320818400000 | 5861.715287 |
1320904800000 | 5826.299719 |
1320991200000 | 5967.970993 |
1321077600000 | 5967.970993 |
1321164000000 | 5967.970993 |
1321250400000 | 5913.084148 |
1321336800000 | 5880.52034 |
1321423200000 | 5859.832881 |
1321509600000 | 5728.689538 |
1321596000000 | 5685.217711 |
1321682400000 | 5685.217711 |
1321768800000 | 5685.217711 |
1321855200000 | 5537.78843 |
1321941600000 | 5562.559937 |
1322028000000 | 5413.288175 |
1322114400000 | 5362.715001 |
1322200800000 | 5361.406583 |
1322287200000 | 5361.406583 |
1322373600000 | 5361.406583 |
1322460000000 | 5535.639219 |
1322546400000 | 5585.138871 |
1322632800000 | 5907.255729 |
1322719200000 | 5869.725182 |
1322805600000 | 5867.451549 |
1322892000000 | 5867.451549 |
1322978400000 | 5867.451549 |
1323064800000 | 5908.818873 |
1323151200000 | 5877.136726 |
1323237600000 | 5908.511704 |
1323324000000 | 5776.258384 |
1323410400000 | 5787.386294 |
1323496800000 | 5787.386294 |
1323583200000 | 5787.386294 |
1323669600000 | 5703.467432 |
1323756000000 | 5600.931285 |
1323842400000 | 5446.613078 |
1323928800000 | 5463.081708 |
1324015200000 | 5542.518448 |
1324101600000 | 5542.518448 |
1324188000000 | 5542.518448 |
1324274400000 | 5477.13013 |
1324360800000 | 5604.634103 |
1324447200000 | 5625.058643 |
1324533600000 | 5718.958431 |
1324620000000 | 5750.364352 |
1324706400000 | 5750.364352 |
1324792800000 | 5750.364352 |
1324879200000 | 5750.364352 |
1324965600000 | 5750.364352 |
1325052000000 | 5639.061609 |
1325138400000 | 5684.969923 |
1325224800000 | 5767.430735 |
1325311200000 | 5767.430735 |
1325397600000 | 5767.430735 |
1325484000000 | 5767.430735 |
1325570400000 | 5960.453562 |
1325656800000 | 5947.471661 |
1325743200000 | 5916.746741 |
1325829600000 | 5892.564584 |
1325916000000 | 5892.564584 |
1326002400000 | 5892.564584 |
1326088800000 | 5876.530973 |
1326175200000 | 5969.995686 |
1326261600000 | 5969.390964 |
1326348000000 | 5983.28157 |
1326434400000 | 5945.353158 |
1326520800000 | 5945.353158 |
1326607200000 | 5945.353158 |
1326693600000 | 5998.006093 |
1326780000000 | 5970.803433 |
1326866400000 | 6019.787957 |
1326952800000 | 6088.225523 |
1327039200000 | 6072.839504 |
1327125600000 | 6072.839504 |
1327212000000 | 6072.839504 |
1327298400000 | 6196.462097 |
1327384800000 | 6133.460248 |
1327471200000 | 6200.317719 |
1327557600000 | 6203.035219 |
1327644000000 | 6184.806493 |
1327730400000 | 6184.806493 |
1327816800000 | 6184.806493 |
1327903200000 | 6153.926344 |
1327989600000 | 6179.225256 |
1328076000000 | 6230.378206 |
1328162400000 | 6248.165522 |
1328248800000 | 6312.896147 |
1328335200000 | 6312.896147 |
1328421600000 | 6312.896147 |
1328508000000 | 6299.942409 |
1328594400000 | 6274.342318 |
1328680800000 | 6266.620482 |
1328767200000 | 6261.674194 |
1328853600000 | 6165.146133 |
1328940000000 | 6165.146133 |
1329026400000 | 6165.146133 |
1329112800000 | 6183.284674 |
1329199200000 | 6152.166455 |
1329285600000 | 6176.447445 |
1329372000000 | 6250.135652 |
1329458400000 | 6282.074043 |
1329544800000 | 6282.074043 |
1329631200000 | 6282.074043 |
1329717600000 | 6282.074043 |
1329804000000 | 6377.371223 |
1329890400000 | 6374.35902 |
1329976800000 | 6386.320499 |
1330063200000 | 6382.631576 |
1330149600000 | 6382.631576 |
1330236000000 | 6382.631576 |
1330322400000 | 6349.200082 |
1330408800000 | 6396.799297 |
1330495200000 | 6440.474821 |
1330581600000 | 6480.980309 |
1330668000000 | 6416.515775 |
1330754400000 | 6416.515775 |
1330840800000 | 6416.515775 |
1330927200000 | 6303.430008 |
1331013600000 | 6115.808221 |
1331100000000 | 6141.996718 |
1331186400000 | 6262.414494 |
1331272800000 | 6327.57388 |
1331359200000 | 6327.57388 |
1331445600000 | 6327.57388 |
1331528400000 | 6256.334165 |
1331614800000 | 6363.006017 |
1331701200000 | 6326.330586 |
1331787600000 | 6360.978523 |
1331874000000 | 6393.840898 |
1331960400000 | 6393.840898 |
1332046800000 | 6393.840898 |
1332133200000 | 6402.822788 |
1332219600000 | 6330.560278 |
1332306000000 | 6343.285431 |
1332392400000 | 6275.86999 |
1332478800000 | 6334.249721 |
1332565200000 | 6334.249721 |
1332651600000 | 6334.249721 |
1332738000000 | 6438.115786 |
1332824400000 | 6391.575146 |
1332910800000 | 6322.930345 |
1332997200000 | 6251.433533 |
1333083600000 | 6270.594643 |
1333170000000 | 6270.594643 |
1333256400000 | 6270.594643 |
1333342800000 | 6377.175288 |
1333429200000 | 6309.75604 |
1333515600000 | 6195.192924 |
1333602000000 | 6198.268063 |
1333688400000 | 6198.268063 |
1333774800000 | 6198.268063 |
1333861200000 | 6198.268063 |
1333947600000 | 6084.16516 |
1334034000000 | 6015.338129 |
1334120400000 | 6079.793613 |
1334206800000 | 6218.553501 |
1334293200000 | 6122.02882 |
1334379600000 | 6122.02882 |
1334466000000 | 6122.02882 |
1334552400000 | 6094.717146 |
1334638800000 | 6227.121429 |
1334725200000 | 6219.103684 |
1334811600000 | 6206.36885 |
1334898000000 | 6219.085392 |
1334984400000 | 6219.085392 |
1335070800000 | 6219.085392 |
1335157200000 | 6112.531716 |
1335243600000 | 6159.466635 |
1335330000000 | 6245.234084 |
1335416400000 | 6273.835391 |
1335502800000 | 6329.412926 |
1335589200000 | 6329.412926 |
1335675600000 | 6329.412926 |
1335762000000 | 6297.328265 |
1335848400000 | 6352.740277 |
1335934800000 | 6281.282043 |
1336021200000 | 6185.907303 |
1336107600000 | 6046.664664 |
1336194000000 | 6046.664664 |
1336280400000 | 6046.664664 |
1336366800000 | 6025.189598 |
1336453200000 | 5917.777953 |
1336539600000 | 5879.424621 |
1336626000000 | 5925.959897 |
1336712400000 | 5965.799363 |
1336798800000 | 5965.799363 |
1336885200000 | 5965.799363 |
1336971600000 | 5812.737414 |
1337058000000 | 5722.474711 |
1337144400000 | 5667.090116 |
1337230800000 | 5586.203116 |
1337317200000 | 5537.428854 |
1337403600000 | 5537.428854 |
1337490000000 | 5537.428854 |
1337576400000 | 5537.428854 |
1337662800000 | 5652.476959 |
1337749200000 | 5636.503205 |
1337835600000 | 5662.14581 |
1337922000000 | 5641.908101 |
1338008400000 | 5641.908101 |
1338094800000 | 5641.908101 |
1338181200000 | 5664.127763 |
1338267600000 | 5720.218875 |
1338354000000 | 5556.183415 |
1338440400000 | 5569.709789 |
1338526800000 | 5437.884517 |
1338613200000 | 5437.884517 |
1338699600000 | 5437.884517 |
1338786000000 | 5418.297457 |
1338872400000 | 5531.214312 |
1338958800000 | 5655.579888 |
1339045200000 | 5699.040719 |
1339131600000 | 5621.070251 |
1339218000000 | 5621.070251 |
1339304400000 | 5621.070251 |
1339390800000 | 5574.503938 |
1339477200000 | 5637.772702 |
1339563600000 | 5654.630695 |
1339650000000 | 5649.75941 |
1339736400000 | 5699.641543 |
1339822800000 | 5699.641543 |
1339909200000 | 5699.641543 |
1339995600000 | 5742.05845 |
1340082000000 | 5862.350638 |
1340168400000 | 5838.969092 |
1340254800000 | 5650.785577 |
1340341200000 | 5630.180752 |
1340427600000 | 5630.180752 |
1340514000000 | 5630.180752 |
1340600400000 | 5541.048732 |
1340686800000 | 5568.327751 |
1340773200000 | 5628.288587 |
1340859600000 | 5585.311016 |
1340946000000 | 5763.931903 |
1341032400000 | 5763.931903 |
1341118800000 | 5763.931903 |
1341205200000 | 5763.931903 |
1341291600000 | 5935.387863 |
1341378000000 | 5988.657972 |
1341464400000 | 5919.602886 |
1341550800000 | 5785.544096 |
1341637200000 | 5785.544096 |
1341723600000 | 5785.544096 |
1341810000000 | 5753.724169 |
1341896400000 | 5675.861004 |
1341982800000 | 5709.169079 |
1342069200000 | 5611.842676 |
1342155600000 | 5729.905567 |
1342242000000 | 5729.905567 |
1342328400000 | 5729.905567 |
1342414800000 | 5723.455199 |
1342501200000 | 5742.829364 |
1342587600000 | 5790.905972 |
1342674000000 | 5861.794348 |
1342760400000 | 5819.730531 |
1342846800000 | 5819.730531 |
1342933200000 | 5819.730531 |
1343019600000 | 5756.036346 |
1343106000000 | 5688.026261 |
1343192400000 | 5663.622415 |
1343278800000 | 5794.625512 |
1343365200000 | 5909.143974 |
1343451600000 | 5909.143974 |
1343538000000 | 5909.143974 |
1343624400000 | 5915.988456 |
1343710800000 | 5876.245794 |
1343797200000 | 5855.750222 |
1343883600000 | 5770.308453 |
1343970000000 | 5885.312065 |
1344056400000 | 5885.312065 |
1344142800000 | 5885.312065 |
1344229200000 | 5885.312065 |
1344315600000 | 6030.231359 |
1344402000000 | 6001.91685 |
1344488400000 | 6074.782582 |
1344574800000 | 6114.788923 |
1344661200000 | 6114.788923 |
1344747600000 | 6114.788923 |
1344834000000 | 6086.30131 |
1344920400000 | 6084.876045 |
1345006800000 | 6116.096052 |
1345093200000 | 6200.111228 |
1345179600000 | 6219.215022 |
1345266000000 | 6219.215022 |
1345352400000 | 6219.215022 |
1345438800000 | 6207.890385 |
1345525200000 | 6260.99442 |
1345611600000 | 6222.794835 |
1345698000000 | 6195.77132 |
1345784400000 | 6185.779583 |
1345870800000 | 6185.779583 |
1345957200000 | 6185.779583 |
1346043600000 | 6193.530501 |
1346130000000 | 6202.400696 |
1346216400000 | 6199.716921 |
1346302800000 | 6086.470305 |
1346389200000 | 6137.982089 |
1346475600000 | 6137.982089 |
1346562000000 | 6137.982089 |
1346648400000 | 6137.982089 |
1346734800000 | 6107.6298 |
1346821200000 | 6089.166918 |
1346907600000 | 6240.998017 |
1346994000000 | 6385.197321 |
1347080400000 | 6385.197321 |
1347166800000 | 6385.197321 |
1347253200000 | 6366.124682 |
1347339600000 | 6408.70853 |
1347426000000 | 6392.125469 |
1347512400000 | 6489.192576 |
1347598800000 | 6658.561438 |
1347685200000 | 6658.561438 |
1347771600000 | 6658.561438 |
1347858000000 | 6560.143519 |
1347944400000 | 6514.030293 |
1348030800000 | 6513.666187 |
1348117200000 | 6476.541027 |
1348203600000 | 6459.084604 |
1348290000000 | 6459.084604 |
1348376400000 | 6459.084604 |
1348462800000 | 6393.746982 |
1348549200000 | 6385.833039 |
1348635600000 | 6314.378785 |
1348722000000 | 6376.785579 |
1348808400000 | 6371.217576 |
1348894800000 | 6371.217576 |
1348981200000 | 6371.217576 |
1349067600000 | 6409.904885 |
1349154000000 | 6410.800234 |
1349240400000 | 6361.185837 |
1349326800000 | 6447.962844 |
1349413200000 | 6466.221677 |
1349499600000 | 6466.221677 |
1349586000000 | 6466.221677 |
1349672400000 | 6466.221677 |
1349758800000 | 6385.779367 |
1349845200000 | 6342.588131 |
1349931600000 | 6382.102894 |
1350018000000 | 6346.485322 |
1350104400000 | 6346.485322 |
1350190800000 | 6346.485322 |
1350277200000 | 6357.252018 |
1350363600000 | 6429.921206 |
1350450000000 | 6499.488263 |
1350536400000 | 6502.042862 |
1350622800000 | 6419.127099 |
1350709200000 | 6419.127099 |
1350795600000 | 6419.127099 |
1350882000000 | 6402.115137 |
1350968400000 | 6305.898016 |
1351054800000 | 6310.561859 |
1351141200000 | 6336.873054 |
1351227600000 | 6300.763464 |
1351314000000 | 6300.763464 |
1351400400000 | 6300.763464 |
1351486800000 | 6279.659233 |
1351573200000 | 6337.598835 |
1351659600000 | 6366.090434 |
1351746000000 | 6433.344169 |
1351832400000 | 6408.428311 |
1351918800000 | 6408.428311 |
1352005200000 | 6408.428311 |
1352095200000 | 6401.663464 |
1352181600000 | 6425.511187 |
1352268000000 | 6323.081133 |
1352354400000 | 6275.408489 |
1352440800000 | 6267.309366 |
1352527200000 | 6267.309366 |
1352613600000 | 6267.309366 |
1352700000000 | 6275.049123 |
1352786400000 | 6228.296374 |
1352872800000 | 6113.781871 |
1352959200000 | 6068.091866 |
1353045600000 | 6100.582203 |
1353132000000 | 6100.582203 |
1353218400000 | 6100.582203 |
1353304800000 | 6233.693505 |
1353391200000 | 6212.411933 |
1353477600000 | 6243.667976 |
1353564000000 | 6268.853089 |
1353650400000 | 6342.096512 |
1353736800000 | 6342.096512 |
1353823200000 | 6342.096512 |
1353909600000 | 6308.099043 |
1353996000000 | 6275.619026 |
1354082400000 | 6331.005282 |
1354168800000 | 6374.683389 |
1354255200000 | 6390.785372 |
1354341600000 | 6390.785372 |
1354428000000 | 6390.785372 |
1354514400000 | 6345.785697 |
1354600800000 | 6332.167443 |
1354687200000 | 6343.664103 |
1354773600000 | 6375.180486 |
1354860000000 | 6362.451794 |
1354946400000 | 6362.451794 |
1355032800000 | 6362.451794 |
1355119200000 | 6421.826096 |
1355205600000 | 6452.887216 |
1355292000000 | 6505.958147 |
1355378400000 | 6472.4887 |
1355464800000 | 6476.43671 |
1355551200000 | 6476.43671 |
1355637600000 | 6476.43671 |
1355724000000 | 6488.946732 |
1355810400000 | 6535.547706 |
1355896800000 | 6592.214961 |
1355983200000 | 6579.918651 |
1356069600000 | 6494.99736 |
1356156000000 | 6494.99736 |
1356242400000 | 6494.99736 |
1356328800000 | 6500.822907 |
1356415200000 | 6500.822907 |
1356501600000 | 6500.822907 |
1356588000000 | 6511.890529 |
1356674400000 | 6477.724691 |
1356760800000 | 6477.724691 |
1356847200000 | 6477.724691 |
1356933600000 | 6545.782209 |
1357020000000 | 6545.782209 |
1357106400000 | 6680.770468 |
1357192800000 | 6649.951985 |
1357279200000 | 6695.503831 |
1357365600000 | 6695.503831 |
1357452000000 | 6695.503831 |
1357538400000 | 6669.478008 |
1357624800000 | 6633.744352 |
1357711200000 | 6628.149276 |
1357797600000 | 6671.176378 |
1357884000000 | 6702.376231 |
1357970400000 | 6702.376231 |
1358056800000 | 6702.376231 |
1358143200000 | 6707.987018 |
1358229600000 | 6731.465679 |
1358316000000 | 6699.321161 |
1358402400000 | 6752.40113 |
1358488800000 | 6744.287907 |
1358575200000 | 6744.287907 |
1358661600000 | 6744.287907 |
1358748000000 | 6804.372479 |
1358834400000 | 6830.630726 |
1358920800000 | 6774.222817 |
1359007200000 | 6786.566836 |
1359093600000 | 6754.046328 |
1359180000000 | 6754.046328 |
1359266400000 | 6754.046328 |
1359352800000 | 6724.049615 |
1359439200000 | 6743.219266 |
1359525600000 | 6691.682259 |
1359612000000 | 6633.837168 |
1359698400000 | 6672.652175 |
1359784800000 | 6672.652175 |
1359871200000 | 6672.652175 |
1359957600000 | 6661.048108 |
1360044000000 | 6702.23078 |
1360130400000 | 6724.793852 |
1360216800000 | 6693.764435 |
1360303200000 | 6680.496017 |
1360389600000 | 6680.496017 |
1360476000000 | 6680.496017 |
1360562400000 | 6627.199326 |
1360648800000 | 6671.733018 |
1360735200000 | 6651.567963 |
1360821600000 | 6661.302448 |
1360908000000 | 6599.462975 |
1360994400000 | 6599.462975 |
1361080800000 | 6599.462975 |
1361167200000 | 6599.462975 |
1361253600000 | 6620.418161 |
1361340000000 | 6528.853309 |
1361426400000 | 6452.727252 |
1361512800000 | 6435.64305 |
1361599200000 | 6435.64305 |
1361685600000 | 6435.64305 |
1361772000000 | 6371.775499 |
1361858400000 | 6370.00112 |
1361944800000 | 6439.423151 |
1362031200000 | 6475.001613 |
1362117600000 | 6449.406593 |
1362204000000 | 6449.406593 |
1362290400000 | 6449.406593 |
1362376800000 | 6380.107483 |
1362463200000 | 6392.955844 |
1362549600000 | 6436.43146 |
1362636000000 | 6457.111068 |
1362722400000 | 6507.517955 |
1362808800000 | 6507.517955 |
1362895200000 | 6507.517955 |
1362978000000 | 6552.456688 |
1363064400000 | 6554.121193 |
1363150800000 | 6486.088547 |
1363237200000 | 6520.706215 |
1363323600000 | 6593.648633 |
1363410000000 | 6593.648633 |
1363496400000 | 6593.648633 |
1363582800000 | 6543.522409 |
1363669200000 | 6494.467666 |
1363755600000 | 6544.192972 |
1363842000000 | 6511.74844 |
1363928400000 | 6496.149149 |
1364014800000 | 6496.149149 |
1364101200000 | 6496.149149 |
1364187600000 | 6452.819731 |
1364274000000 | 6514.455578 |
1364360400000 | 6498.134124 |
1364446800000 | 6525.67312 |
1364533200000 | 6525.67312 |
1364619600000 | 6525.67312 |
1364706000000 | 6525.67312 |
1364792400000 | 6485.205868 |
1364878800000 | 6496.029594 |
1364965200000 | 6387.085363 |
1365051600000 | 6340.979454 |
1365138000000 | 6283.31549 |
1365224400000 | 6283.31549 |
1365310800000 | 6283.31549 |
1365397200000 | 6304.911854 |
1365483600000 | 6393.908153 |
1365570000000 | 6429.517369 |
1365656400000 | 6411.219845 |
1365742800000 | 6323.035566 |
1365829200000 | 6323.035566 |
1365915600000 | 6323.035566 |
1366002000000 | 6084.860071 |
1366088400000 | 6143.780472 |
1366174800000 | 6008.412322 |
1366261200000 | 6036.030288 |
1366347600000 | 6069.654005 |
1366434000000 | 6069.654005 |
1366520400000 | 6069.654005 |
1366606800000 | 6070.955471 |
1366693200000 | 6105.05949 |
1366779600000 | 6203.435409 |
1366866000000 | 6269.146669 |
1366952400000 | 6235.740915 |
1367038800000 | 6235.740915 |
1367125200000 | 6235.740915 |
1367211600000 | 6314.884239 |
1367298000000 | 6429.007814 |
1367384400000 | 6348.153976 |
1367470800000 | 6397.907779 |
1367557200000 | 6448.188502 |
1367643600000 | 6448.188502 |
1367730000000 | 6448.188502 |
1367816400000 | 6462.926495 |
1367902800000 | 6502.865576 |
1367989200000 | 6581.514774 |
1368075600000 | 6587.578134 |
1368162000000 | 6557.231009 |
1368248400000 | 6557.231009 |
1368334800000 | 6557.231009 |
1368421200000 | 6533.419758 |
1368507600000 | 6508.43525 |
1368594000000 | 6453.23579 |
1368680400000 | 6472.955878 |
1368766800000 | 6465.95384 |
1368853200000 | 6465.95384 |
1368939600000 | 6465.95384 |
1369026000000 | 6465.95384 |
1369112400000 | 6525.344735 |
1369198800000 | 6513.342777 |
1369285200000 | 6448.933832 |
1369371600000 | 6451.237056 |
1369458000000 | 6451.237056 |
1369544400000 | 6451.237056 |
1369630800000 | 6453.857959 |
1369717200000 | 6464.980114 |
1369803600000 | 6458.191294 |
1369890000000 | 6550.432234 |
1369976400000 | 6450.852287 |
1370062800000 | 6450.852287 |
1370149200000 | 6450.852287 |
1370235600000 | 6437.339585 |
1370322000000 | 6439.032013 |
1370408400000 | 6349.830649 |
1370494800000 | 6349.44711 |
1370581200000 | 6408.32795 |
1370667600000 | 6408.32795 |
1370754000000 | 6408.32795 |
1370840400000 | 6426.995509 |
1370926800000 | 6347.935634 |
1371013200000 | 6280.901137 |
1371099600000 | 6385.376555 |
1371186000000 | 6349.100866 |
1371272400000 | 6349.100866 |
1371358800000 | 6349.100866 |
1371445200000 | 6403.452311 |
1371531600000 | 6435.038742 |
1371618000000 | 6396.65953 |
1371704400000 | 6172.407132 |
1371790800000 | 6105.44864 |
1371877200000 | 6105.44864 |
1371963600000 | 6105.44864 |
1372050000000 | 5991.646309 |
1372136400000 | 6076.817513 |
1372222800000 | 6109.967361 |
1372309200000 | 6141.542917 |
1372395600000 | 6138.047697 |
1372482000000 | 6138.047697 |
1372568400000 | 6138.047697 |
1372654800000 | 6138.047697 |
1372741200000 | 6172.234149 |
1372827600000 | 6158.944749 |
1372914000000 | 6186.192131 |
1373000400000 | 6123.947185 |
1373086800000 | 6123.947185 |
1373173200000 | 6123.947185 |
1373259600000 | 6183.079123 |
1373346000000 | 6263.484736 |
1373432400000 | 6282.774254 |
1373518800000 | 6450.654235 |
1373605200000 | 6429.65574 |
1373691600000 | 6429.65574 |
1373778000000 | 6429.65574 |
1373864400000 | 6502.527642 |
1373950800000 | 6498.785384 |
1374037200000 | 6499.420734 |
1374123600000 | 6559.707115 |
1374210000000 | 6609.519916 |
1374296400000 | 6609.519916 |
1374382800000 | 6609.519916 |
1374469200000 | 6685.772613 |
1374555600000 | 6718.276598 |
1374642000000 | 6666.63711 |
1374728400000 | 6670.823112 |
1374814800000 | 6647.296067 |
1374901200000 | 6647.296067 |
1374987600000 | 6647.296067 |
1375074000000 | 6684.419356 |
1375160400000 | 6644.833707 |
1375246800000 | 6601.70534 |
1375333200000 | 6616.038506 |
1375419600000 | 6597.300689 |
1375506000000 | 6597.300689 |
1375592400000 | 6597.300689 |
1375678800000 | 6597.300689 |
1375765200000 | 6523.509718 |
1375851600000 | 6451.655436 |
1375938000000 | 6575.731762 |
1376024400000 | 6631.873444 |
1376110800000 | 6631.873444 |
1376197200000 | 6631.873444 |
1376283600000 | 6670.634024 |
1376370000000 | 6672.591374 |
1376456400000 | 6681.53145 |
1376542800000 | 6689.619669 |
1376629200000 | 6714.001203 |
1376715600000 | 6714.001203 |
1376802000000 | 6714.001203 |
1376888400000 | 6635.646145 |
1376974800000 | 6645.66163 |
1377061200000 | 6551.480958 |
1377147600000 | 6575.289771 |
1377234000000 | 6608.237703 |
1377320400000 | 6608.237703 |
1377406800000 | 6608.237703 |
1377493200000 | 6622.66951 |
1377579600000 | 6539.413065 |
1377666000000 | 6572.383052 |
1377752400000 | 6588.929733 |
1377838800000 | 6531.471871 |
1377925200000 | 6531.471871 |
1378011600000 | 6531.471871 |
1378098000000 | 6531.471871 |
1378184400000 | 6583.997666 |
1378270800000 | 6641.015936 |
1378357200000 | 6658.263714 |
1378443600000 | 6714.793301 |
1378530000000 | 6714.793301 |
1378616400000 | 6714.793301 |
1378702800000 | 6758.517565 |
1378789200000 | 6741.483773 |
1378875600000 | 6761.893113 |
1378962000000 | 6699.826906 |
1379048400000 | 6699.552789 |
1379134800000 | 6699.552789 |
1379221200000 | 6699.552789 |
1379307600000 | 6769.97537 |
1379394000000 | 6802.658127 |
1379480400000 | 6826.349026 |
1379566800000 | 6859.436951 |
1379653200000 | 6729.169231 |
1379739600000 | 6729.169231 |
1379826000000 | 6729.169231 |
1379912400000 | 6723.753982 |
1379998800000 | 6738.700974 |
1380085200000 | 6748.179866 |
1380171600000 | 6748.661473 |
1380258000000 | 6756.743855 |
1380344400000 | 6756.743855 |
1380430800000 | 6756.743855 |
1380517200000 | 6746.542696 |
1380603600000 | 6738.674212 |
1380690000000 | 6721.660902 |
1380776400000 | 6686.472592 |
1380862800000 | 6709.892686 |
1380949200000 | 6709.892686 |
1381035600000 | 6709.892686 |
1381122000000 | 6716.662305 |
1381208400000 | 6641.597841 |
1381294800000 | 6609.090888 |
1381381200000 | 6710.150926 |
1381467600000 | 6720.863982 |
1381554000000 | 6720.863982 |
1381640400000 | 6720.863982 |
1381726800000 | 6720.863982 |
1381813200000 | 6755.157105 |
1381899600000 | 6782.881484 |
1381986000000 | 6862.236427 |
1382072400000 | 6902.023985 |
1382158800000 | 6902.023985 |
1382245200000 | 6902.023985 |
1382331600000 | 6916.867302 |
1382418000000 | 6957.935706 |
1382504400000 | 6863.13469 |
1382590800000 | 6894.808128 |
1382677200000 | 6925.035131 |
1382763600000 | 6925.035131 |
1382850000000 | 6925.035131 |
1382936400000 | 6907.437882 |
1383022800000 | 6944.991567 |
1383109200000 | 6931.0267 |
1383195600000 | 6900.10237 |
1383282000000 | 6865.679259 |
1383368400000 | 6865.679259 |
1383454800000 | 6865.679259 |
1383544800000 | 6901.207729 |
1383631200000 | 6877.73428 |
1383717600000 | 6878.849837 |
1383804000000 | 6804.328716 |
1383890400000 | 6827.731947 |
1383976800000 | 6827.731947 |
1384063200000 | 6827.731947 |
1384149600000 | 6825.130724 |
1384236000000 | 6789.991789 |
1384322400000 | 6795.184591 |
1384408800000 | 6810.012687 |
1384495200000 | 6864.649625 |
1384581600000 | 6864.649625 |
1384668000000 | 6864.649625 |
1384754400000 | 6878.265435 |
1384840800000 | 6857.436985 |
1384927200000 | 6845.719649 |
1385013600000 | 6830.66777 |
1385100000000 | 6814.577141 |
1385186400000 | 6814.577141 |
1385272800000 | 6814.577141 |
1385359200000 | 6795.542747 |
1385445600000 | 6747.654841 |
1385532000000 | 6727.096826 |
1385618400000 | 6733.623824 |
1385704800000 | 6750.429946 |
1385791200000 | 6750.429946 |
1385877600000 | 6750.429946 |
1385964000000 | 6725.28675 |
1386050400000 | 6659.241865 |
1386136800000 | 6641.862353 |
1386223200000 | 6625.278047 |
1386309600000 | 6659.590278 |
1386396000000 | 6659.590278 |
1386482400000 | 6659.590278 |
1386568800000 | 6668.808662 |
1386655200000 | 6692.308312 |
1386741600000 | 6603.700456 |
1386828000000 | 6566.488525 |
1386914400000 | 6588.420774 |
1387000800000 | 6588.420774 |
1387087200000 | 6588.420774 |
1387173600000 | 6630.418337 |
1387260000000 | 6622.031889 |
1387346400000 | 6658.368366 |
1387432800000 | 6676.472903 |
1387519200000 | 6700.498492 |
1387605600000 | 6700.498492 |
1387692000000 | 6700.498492 |
1387778400000 | 6790.172296 |
1387864800000 | 6801.622489 |
1387951200000 | 6801.622489 |
1388037600000 | 6801.622489 |
1388124000000 | 6801.379824 |
1388210400000 | 6801.379824 |
1388296800000 | 6801.379824 |
1388383200000 | 6820.455512 |
1388469600000 | 6855.790049 |
1388556000000 | 6855.790049 |
1388642400000 | 6841.507708 |
1388728800000 | 6824.403012 |
1388815200000 | 6824.403012 |
1388901600000 | 6824.403012 |
1388988000000 | 6775.852492 |
1389074400000 | 6768.757263 |
1389160800000 | 6761.822805 |
1389247200000 | 6725.109067 |
1389333600000 | 6736.381682 |
1389420000000 | 6736.381682 |
1389506400000 | 6736.381682 |
1389592800000 | 6740.737965 |
1389679200000 | 6730.246639 |
1389765600000 | 6787.088057 |
1389852000000 | 6831.525877 |
1389938400000 | 6839.92084 |
1390024800000 | 6839.92084 |
1390111200000 | 6839.92084 |
1390197600000 | 6879.603879 |
1390284000000 | 6845.005719 |
1390370400000 | 6807.811333 |
1390456800000 | 6717.90474 |
1390543200000 | 6647.16547 |
1390629600000 | 6647.16547 |
1390716000000 | 6647.16547 |
1390802400000 | 6603.238844 |
1390888800000 | 6592.845944 |
1390975200000 | 6562.958816 |
1391061600000 | 6566.329111 |
1391148000000 | 6555.601314 |
1391234400000 | 6555.601314 |
1391320800000 | 6555.601314 |
1391407200000 | 6511.16006 |
1391493600000 | 6516.127687 |
1391580000000 | 6530.227489 |
1391666400000 | 6641.947282 |
1391752800000 | 6711.03985 |
1391839200000 | 6711.03985 |
1391925600000 | 6711.03985 |
1392012000000 | 6677.978334 |
1392098400000 | 6716.29465 |
1392184800000 | 6790.902736 |
1392271200000 | 6804.092939 |
1392357600000 | 6843.182866 |
1392444000000 | 6843.182866 |
1392530400000 | 6843.182866 |
1392616800000 | 6843.182866 |
1392703200000 | 6852.081462 |
1392789600000 | 6828.455728 |
1392876000000 | 6834.557221 |
1392962400000 | 6804.138858 |
1393048800000 | 6804.138858 |
1393135200000 | 6804.138858 |
1393221600000 | 6857.514691 |
1393308000000 | 6855.34449 |
1393394400000 | 6850.690939 |
1393480800000 | 6843.358581 |
1393567200000 | 6893.956468 |
1393653600000 | 6893.956468 |
1393740000000 | 6893.956468 |
1393826400000 | 6909.625144 |
1393912800000 | 6934.245162 |
1393999200000 | 6962.152608 |
1394085600000 | 7027.900797 |
1394172000000 | 6986.42162 |
1394258400000 | 6986.42162 |
1394344800000 | 6986.42162 |
1394427600000 | 6971.619013 |
1394514000000 | 6944.192537 |
1394600400000 | 6937.471195 |
1394686800000 | 6925.89901 |
1394773200000 | 6896.579198 |
1394859600000 | 6896.579198 |
1394946000000 | 6896.579198 |
1395032400000 | 6942.745068 |
1395118800000 | 6990.932603 |
1395205200000 | 6931.678429 |
1395291600000 | 6897.609709 |
1395378000000 | 6936.586672 |
1395464400000 | 6936.586672 |
1395550800000 | 6936.586672 |
1395637200000 | 6902.407723 |
1395723600000 | 6951.107311 |
1395810000000 | 6933.372153 |
1395896400000 | 6984.249908 |
1395982800000 | 7009.639855 |
1396069200000 | 7009.639855 |
1396155600000 | 7009.639855 |
1396242000000 | 7068.851231 |
1396328400000 | 7111.239259 |
1396414800000 | 7139.724689 |
1396501200000 | 7112.721397 |
1396587600000 | 7150.560685 |
1396674000000 | 7150.560685 |
1396760400000 | 7150.560685 |
1396846800000 | 7090.692106 |
1396933200000 | 7165.674779 |
1397019600000 | 7198.835681 |
1397106000000 | 7134.592835 |
1397192400000 | 7074.211582 |
1397278800000 | 7074.211582 |
1397365200000 | 7074.211582 |
1397451600000 | 7090.065943 |
1397538000000 | 7090.252438 |
1397624400000 | 7139.457331 |
1397710800000 | 7188.690764 |
1397797200000 | 7188.690764 |
1397883600000 | 7188.690764 |
1397970000000 | 7188.690764 |
1398056400000 | 7157.044191 |
1398142800000 | 7183.285361 |
1398229200000 | 7158.7418 |
1398315600000 | 7186.47531 |
1398402000000 | 7141.882689 |
1398488400000 | 7141.882689 |
1398574800000 | 7141.882689 |
1398661200000 | 7151.053295 |
1398747600000 | 7204.946511 |
1398834000000 | 7243.823458 |
1398920400000 | 7252.173912 |
1399006800000 | 7313.017777 |
1399093200000 | 7313.017777 |
1399179600000 | 7313.017777 |
1399266000000 | 7275.219892 |
1399352400000 | 7262.70216 |
1399438800000 | 7267.742593 |
1399525200000 | 7236.403386 |
1399611600000 | 7212.95095 |
1399698000000 | 7212.95095 |
1399784400000 | 7212.95095 |
1399870800000 | 7282.609951 |
1399957200000 | 7295.152177 |
1400043600000 | 7301.206507 |
1400130000000 | 7275.370057 |
1400216400000 | 7219.963028 |
1400302800000 | 7219.963028 |
1400389200000 | 7219.963028 |
1400475600000 | 7219.963028 |
1400562000000 | 7189.560752 |
1400648400000 | 7227.677383 |
1400734800000 | 7260.373821 |
1400821200000 | 7281.591524 |
1400907600000 | 7281.591524 |
1400994000000 | 7281.591524 |
1401080400000 | 7314.597704 |
1401166800000 | 7292.306157 |
1401253200000 | 7266.073813 |
1401339600000 | 7284.960785 |
1401426000000 | 7264.823251 |
1401512400000 | 7264.823251 |
1401598800000 | 7264.823251 |
1401685200000 | 7267.236465 |
1401771600000 | 7286.608017 |
1401858000000 | 7299.769764 |
1401944400000 | 7287.474761 |
1402030800000 | 7329.464937 |
1402117200000 | 7329.464937 |
1402203600000 | 7329.464937 |
1402290000000 | 7364.997257 |
1402376400000 | 7378.954956 |
1402462800000 | 7392.827028 |
1402549200000 | 7412.673206 |
1402635600000 | 7423.367471 |
1402722000000 | 7423.367471 |
1402808400000 | 7423.367471 |
1402894800000 | 7448.894516 |
1402981200000 | 7469.53987 |
1403067600000 | 7496.364101 |
1403154000000 | 7525.627697 |
1403240400000 | 7571.298391 |
1403326800000 | 7571.298391 |
1403413200000 | 7571.298391 |
1403499600000 | 7597.168069 |
1403586000000 | 7529.992147 |
1403672400000 | 7523.449197 |
1403758800000 | 7574.92674 |
1403845200000 | 7638.923216 |
1403931600000 | 7638.923216 |
1404018000000 | 7638.923216 |
1404104400000 | 7671.702374 |
1404190800000 | 7671.702374 |
1404277200000 | 7700.909311 |
1404363600000 | 7722.421565 |
1404450000000 | 7744.908326 |
1404536400000 | 7744.908326 |
1404622800000 | 7744.908326 |
1404709200000 | 7705.032737 |
1404795600000 | 7675.741983 |
1404882000000 | 7726.134004 |
1404968400000 | 7677.978344 |
1405054800000 | 7635.502091 |
1405141200000 | 7635.502091 |
1405227600000 | 7635.502091 |
1405314000000 | 7679.123265 |
1405400400000 | 7640.431281 |
1405486800000 | 7713.457823 |
1405573200000 | 7682.225095 |
1405659600000 | 7735.017748 |
1405746000000 | 7735.017748 |
1405832400000 | 7735.017748 |
1405918800000 | 7705.417755 |
1406005200000 | 7750.397215 |
1406091600000 | 7777.827641 |
1406178000000 | 7787.834606 |
1406264400000 | 7769.102999 |
1406350800000 | 7769.102999 |
1406437200000 | 7769.102999 |
1406523600000 | 7752.600844 |
1406610000000 | 7735.88083 |
1406696400000 | 7727.796208 |
1406782800000 | 7681.374921 |
1406869200000 | 7607.802408 |
1406955600000 | 7607.802408 |
1407042000000 | 7607.802408 |
1407128400000 | 7607.802408 |
1407214800000 | 7578.758558 |
1407301200000 | 7594.910972 |
1407387600000 | 7550.221738 |
1407474000000 | 7575.997285 |
1407560400000 | 7575.997285 |
1407646800000 | 7575.997285 |
1407733200000 | 7631.186484 |
1407819600000 | 7614.581118 |
1407906000000 | 7616.694461 |
1407992400000 | 7647.013407 |
1408078800000 | 7649.243775 |
1408165200000 | 7649.243775 |
1408251600000 | 7649.243775 |
1408338000000 | 7679.435558 |
1408424400000 | 7716.067484 |
1408510800000 | 7729.465163 |
1408597200000 | 7743.020537 |
1408683600000 | 7718.502365 |
1408770000000 | 7718.502365 |
1408856400000 | 7718.502365 |
1408942800000 | 7742.784169 |
1409029200000 | 7766.05173 |
1409115600000 | 7829.332531 |
1409202000000 | 7847.996129 |
1409288400000 | 7879.566344 |
1409374800000 | 7879.566344 |
1409461200000 | 7879.566344 |
1409547600000 | 7879.566344 |
1409634000000 | 7813.170678 |
1409720400000 | 7875.344932 |
1409806800000 | 7878.875881 |
1409893200000 | 7835.09073 |
1409979600000 | 7835.09073 |
1410066000000 | 7835.09073 |
1410152400000 | 7789.570415 |
1410238800000 | 7717.114767 |
1410325200000 | 7715.816834 |
1410411600000 | 7699.660919 |
1410498000000 | 7676.014677 |
1410584400000 | 7676.014677 |
1410670800000 | 7676.014677 |
1410757200000 | 7669.840074 |
1410843600000 | 7713.106586 |
1410930000000 | 7745.610803 |
1411016400000 | 7774.892458 |
1411102800000 | 7657.799494 |
1411189200000 | 7657.799494 |
1411275600000 | 7657.799494 |
1411362000000 | 7558.496617 |
1411448400000 | 7563.26043 |
1411534800000 | 7529.940067 |
1411621200000 | 7389.945172 |
1411707600000 | 7425.091868 |
1411794000000 | 7425.091868 |
1411880400000 | 7425.091868 |
1411966800000 | 7395.485999 |
1412053200000 | 7358.243986 |
1412139600000 | 7257.786865 |
1412226000000 | 7261.879835 |
1412312400000 | 7198.390542 |
1412398800000 | 7198.390542 |
1412485200000 | 7198.390542 |
1412571600000 | 7218.144544 |
1412658000000 | 7155.863567 |
1412744400000 | 7150.713551 |
1412830800000 | 7115.245769 |
1412917200000 | 6969.401188 |
1413003600000 | 6969.401188 |
1413090000000 | 6969.401188 |
1413176400000 | 6969.401188 |
1413262800000 | 6860.954368 |
1413349200000 | 6709.409162 |
1413435600000 | 6790.25282 |
1413522000000 | 6902.016062 |
1413608400000 | 6902.016062 |
1413694800000 | 6902.016062 |
1413781200000 | 6912.785266 |
1413867600000 | 7056.164774 |
1413954000000 | 6967.870037 |
1414040400000 | 7038.523968 |
1414126800000 | 7107.683351 |
1414213200000 | 7107.683351 |
1414299600000 | 7107.683351 |
1414386000000 | 7078.309533 |
1414472400000 | 7199.509351 |
1414558800000 | 7201.400373 |
1414645200000 | 7140.528279 |
1414731600000 | 7180.130088 |
1414818000000 | 7180.130088 |
1414904400000 | 7180.130088 |
1414994400000 | 7105.019841 |
1415080800000 | 6977.921972 |
1415167200000 | 7129.215093 |
1415253600000 | 7122.218988 |
1415340000000 | 7211.725899 |
1415426400000 | 7211.725899 |
1415512800000 | 7211.725899 |
1415599200000 | 7265.790896 |
1415685600000 | 7250.840351 |
1415772000000 | 7324.441626 |
1415858400000 | 7258.625842 |
1415944800000 | 7302.944936 |
1416031200000 | 7302.944936 |
1416117600000 | 7302.944936 |
1416204000000 | 7321.965907 |
1416290400000 | 7372.0172 |
1416376800000 | 7383.253535 |
1416463200000 | 7429.493469 |
1416549600000 | 7513.341446 |
1416636000000 | 7513.341446 |
1416722400000 | 7513.341446 |
1416808800000 | 7415.893059 |
1416895200000 | 7469.161451 |
1416981600000 | 7459.74764 |
1417068000000 | 7344.967221 |
1417154400000 | 7248.003631 |
1417240800000 | 7248.003631 |
1417327200000 | 7248.003631 |
1417413600000 | 7214.098131 |
1417500000000 | 7207.909766 |
1417586400000 | 7263.879335 |
1417672800000 | 7104.76939 |
1417759200000 | 7111.257362 |
1417845600000 | 7111.257362 |
1417932000000 | 7111.257362 |
1418018400000 | 6935.51046 |
1418104800000 | 6939.026247 |
1418191200000 | 6749.155599 |
1418277600000 | 6739.2672 |
1418364000000 | 6620.918945 |
1418450400000 | 6620.918945 |
1418536800000 | 6620.918945 |
1418623200000 | 6578.513263 |
1418709600000 | 6619.407559 |
1418796000000 | 6771.737542 |
1418882400000 | 6909.000144 |
1418968800000 | 7003.090012 |
1419055200000 | 7003.090012 |
1419141600000 | 7003.090012 |
1419228000000 | 6950.949712 |
1419314400000 | 7051.396651 |
1419400800000 | 7048.328948 |
1419487200000 | 7048.328948 |
1419573600000 | 7048.328948 |
1419660000000 | 7048.328948 |
1419746400000 | 7048.328948 |
1419832800000 | 7069.339998 |
1419919200000 | 7042.904981 |
1420005600000 | 7046.01127 |
1420092000000 | 7046.01127 |
1420178400000 | 7014.281331 |
1420264800000 | 7014.281331 |
1420351200000 | 7014.281331 |
1420437600000 | 6786.144418 |
1420524000000 | 6718.592208 |
1420610400000 | 6715.558948 |
1420696800000 | 6834.22104 |
1420783200000 | 6775.919641 |
1420869600000 | 6775.919641 |
1420956000000 | 6775.919641 |
1421042400000 | 6653.253765 |
1421128800000 | 6636.999751 |
1421215200000 | 6566.621304 |
1421301600000 | 6562.475066 |
1421388000000 | 6654.91694 |
1421474400000 | 6654.91694 |
1421560800000 | 6654.91694 |
1421647200000 | 6653.930165 |
1421733600000 | 6570.401027 |
1421820000000 | 6599.966101 |
1421906400000 | 6684.29565 |
1421992800000 | 6669.431903 |
1422079200000 | 6669.431903 |
1422165600000 | 6669.431903 |
1422252000000 | 6665.732565 |
1422338400000 | 6693.847975 |
1422424800000 | 6559.399972 |
1422511200000 | 6508.837648 |
1422597600000 | 6502.861465 |
1422684000000 | 6502.861465 |
1422770400000 | 6502.861465 |
1422856800000 | 6664.096982 |
1422943200000 | 6832.289079 |
1423029600000 | 6725.326895 |
1423116000000 | 6876.524469 |
1423202400000 | 6850.934983 |
1423288800000 | 6850.934983 |
1423375200000 | 6850.934983 |
1423461600000 | 6890.381474 |
1423548000000 | 6847.314045 |
1423634400000 | 6786.96941 |
1423720800000 | 6897.077817 |
1423807200000 | 6973.823263 |
1423893600000 | 6973.823263 |
1423980000000 | 6973.823263 |
1424066400000 | 6973.823263 |
1424152800000 | 7021.811239 |
1424239200000 | 6971.736123 |
1424325600000 | 6912.676582 |
1424412000000 | 6918.86294 |
1424498400000 | 6918.86294 |
1424584800000 | 6918.86294 |
1424671200000 | 6884.475013 |
1424757600000 | 6867.712723 |
1424844000000 | 6991.560333 |
1424930400000 | 6951.596509 |
1425016800000 | 6944.392442 |
1425103200000 | 6944.392442 |
1425189600000 | 6944.392442 |
1425276000000 | 6944.784056 |
1425362400000 | 6915.475073 |
1425448800000 | 6867.705412 |
1425535200000 | 6833.610615 |
1425621600000 | 6731.057619 |
1425708000000 | 6731.057619 |
1425794400000 | 6731.057619 |
1425877200000 | 6707.774572 |
1425963600000 | 6596.42008 |
1426050000000 | 6578.225258 |
1426136400000 | 6633.618259 |
1426222800000 | 6543.457358 |
1426309200000 | 6543.457358 |
1426395600000 | 6543.457358 |
1426482000000 | 6627.846807 |
1426568400000 | 6636.572746 |
1426654800000 | 6658.870772 |
1426741200000 | 6610.455143 |
1426827600000 | 6753.951706 |
1426914000000 | 6753.951706 |
1427000400000 | 6753.951706 |
1427086800000 | 6809.606456 |
1427173200000 | 6870.731638 |
1427259600000 | 6789.744468 |
1427346000000 | 6792.069051 |
1427432400000 | 6704.510598 |
1427518800000 | 6704.510598 |
1427605200000 | 6704.510598 |
1427691600000 | 6698.183235 |
1427778000000 | 6691.49888 |
1427864400000 | 6703.455942 |
1427950800000 | 6793.827722 |
1428037200000 | 6793.827722 |
1428123600000 | 6793.827722 |
1428210000000 | 6793.827722 |
1428296400000 | 6914.501452 |
1428382800000 | 6949.197362 |
1428469200000 | 6932.239439 |
1428555600000 | 6951.729713 |
1428642000000 | 6980.562295 |
1428728400000 | 6980.562295 |
1428814800000 | 6980.562295 |
1428901200000 | 6972.897418 |
1428987600000 | 7057.022024 |
1429074000000 | 7110.164657 |
1429160400000 | 7178.348105 |
1429246800000 | 7158.529914 |
1429333200000 | 7158.529914 |
1429419600000 | 7158.529914 |
1429506000000 | 7183.077491 |
1429592400000 | 7093.802942 |
1429678800000 | 7085.287198 |
1429765200000 | 7188.743412 |
1429851600000 | 7193.386686 |
1429938000000 | 7193.386686 |
1430024400000 | 7193.386686 |
1430110800000 | 7194.708598 |
1430197200000 | 7225.516079 |
1430283600000 | 7243.708024 |
1430370000000 | 7111.748947 |
1430456400000 | 7122.936622 |
1430542800000 | 7122.936622 |
1430629200000 | 7122.936622 |
1430715600000 | 7165.755228 |
1430802000000 | 7141.705734 |
1430888400000 | 7129.911949 |
1430974800000 | 7051.273358 |
1431061200000 | 7106.549422 |
1431147600000 | 7106.549422 |
1431234000000 | 7106.549422 |
1431320400000 | 7117.998112 |
1431406800000 | 7088.333762 |
1431493200000 | 7070.683418 |
1431579600000 | 7103.751207 |
1431666000000 | 7112.833789 |
1431752400000 | 7112.833789 |
1431838800000 | 7112.833789 |
1431925200000 | 7112.833789 |
1432011600000 | 6982.943898 |
1432098000000 | 6965.913586 |
1432184400000 | 7027.231769 |
1432270800000 | 6975.786841 |
1432357200000 | 6975.786841 |
1432443600000 | 6975.786841 |
1432530000000 | 6965.376493 |
1432616400000 | 6833.799446 |
1432702800000 | 6811.114545 |
1432789200000 | 6798.17013 |
1432875600000 | 6765.573648 |
1432962000000 | 6765.573648 |
1433048400000 | 6765.573648 |
1433134800000 | 6763.54444 |
1433221200000 | 6850.649361 |
1433307600000 | 6860.963604 |
1433394000000 | 6780.413489 |
1433480400000 | 6758.288889 |
1433566800000 | 6758.288889 |
1433653200000 | 6758.288889 |
1433739600000 | 6687.121324 |
1433826000000 | 6798.147545 |
1433912400000 | 6887.808165 |
1433998800000 | 6833.452297 |
1434085200000 | 6787.537587 |
1434171600000 | 6787.537587 |
1434258000000 | 6787.537587 |
1434344400000 | 6768.631366 |
1434430800000 | 6775.560785 |
1434517200000 | 6755.380267 |
1434603600000 | 6843.80413 |
1434690000000 | 6739.989284 |
1434776400000 | 6739.989284 |
1434862800000 | 6739.989284 |
1434949200000 | 6808.867869 |
1435035600000 | 6838.283718 |
1435122000000 | 6835.905557 |
1435208400000 | 6822.566031 |
1435294800000 | 6777.220749 |
1435381200000 | 6777.220749 |
1435467600000 | 6777.220749 |
1435554000000 | 6606.343345 |
1435640400000 | 6559.549421 |
1435726800000 | 6559.549421 |
1435813200000 | 6539.344603 |
1435899600000 | 6557.123629 |
1435986000000 | 6557.123629 |
1436072400000 | 6557.123629 |
1436158800000 | 6476.343812 |
1436245200000 | 6449.966666 |
1436331600000 | 6353.654649 |
1436418000000 | 6299.775176 |
1436504400000 | 6344.435641 |
1436590800000 | 6344.435641 |
1436677200000 | 6344.435641 |
1436763600000 | 6387.072637 |
1436850000000 | 6434.668975 |
1436936400000 | 6372.211876 |
1437022800000 | 6379.969868 |
1437109200000 | 6326.037978 |
1437195600000 | 6326.037978 |
1437282000000 | 6326.037978 |
1437368400000 | 6220.806212 |
1437454800000 | 6220.452379 |
1437541200000 | 6144.38405 |
1437627600000 | 6108.526025 |
1437714000000 | 6027.77297 |
1437800400000 | 6027.77297 |
1437886800000 | 6027.77297 |
1437973200000 | 5930.516436 |
1438059600000 | 6007.995616 |
1438146000000 | 6164.240865 |
1438232400000 | 6130.833846 |
1438318800000 | 6198.814152 |
1438405200000 | 6198.814152 |
1438491600000 | 6198.814152 |
1438578000000 | 6198.814152 |
1438664400000 | 6133.013945 |
1438750800000 | 6125.796811 |
1438837200000 | 6080.816875 |
1438923600000 | 6061.399778 |
1439010000000 | 6061.399778 |
1439096400000 | 6061.399778 |
1439182800000 | 6159.458882 |
1439269200000 | 6090.78002 |
1439355600000 | 6124.502169 |
1439442000000 | 6018.282119 |
1439528400000 | 6037.222813 |
1439614800000 | 6037.222813 |
1439701200000 | 6037.222813 |
1439787600000 | 5995.643218 |
1439874000000 | 5974.058299 |
1439960400000 | 5868.148303 |
1440046800000 | 5776.083101 |
1440133200000 | 5639.272807 |
1440219600000 | 5639.272807 |
1440306000000 | 5639.272807 |
1440392400000 | 5432.998979 |
1440478800000 | 5445.782286 |
1440565200000 | 5564.8787 |
1440651600000 | 5763.510583 |
1440738000000 | 5810.534545 |
1440824400000 | 5810.534545 |
1440910800000 | 5810.534545 |
1440997200000 | 5778.221806 |
1441083600000 | 5632.450888 |
1441170000000 | 5619.261007 |
1441256400000 | 5712.931775 |
1441342800000 | 5584.268391 |
1441429200000 | 5584.268391 |
1441515600000 | 5584.268391 |
1441602000000 | 5584.268391 |
1441688400000 | 5654.201122 |
1441774800000 | 5664.491387 |
1441861200000 | 5647.698186 |
1441947600000 | 5591.720009 |
1442034000000 | 5591.720009 |
1442120400000 | 5591.720009 |
1442206800000 | 5556.849366 |
1442293200000 | 5592.977595 |
1442379600000 | 5759.52079 |
1442466000000 | 5755.937683 |
1442552400000 | 5727.750108 |
1442638800000 | 5727.750108 |
1442725200000 | 5727.750108 |
1442811600000 | 5721.222871 |
1442898000000 | 5594.905321 |
1442984400000 | 5548.069711 |
1443070800000 | 5507.723342 |
1443157200000 | 5537.782919 |
1443243600000 | 5537.782919 |
1443330000000 | 5537.782919 |
1443416400000 | 5399.322049 |
1443502800000 | 5420.986025 |
1443589200000 | 5507.259343 |
1443675600000 | 5564.016426 |
1443762000000 | 5615.355382 |
1443848400000 | 5615.355382 |
1443934800000 | 5615.355382 |
1444021200000 | 5817.536935 |
1444107600000 | 5865.345042 |
1444194000000 | 6003.026684 |
1444280400000 | 6061.970252 |
1444366800000 | 6108.017778 |
1444453200000 | 6108.017778 |
1444539600000 | 6108.017778 |
1444626000000 | 6108.017778 |
1444712400000 | 6020.208087 |
1444798800000 | 5996.690962 |
1444885200000 | 6044.021272 |
1444971600000 | 6019.172614 |
1445058000000 | 6019.172614 |
1445144400000 | 6019.172614 |
1445230800000 | 5978.739551 |
1445317200000 | 6055.623618 |
1445403600000 | 5968.313129 |
1445490000000 | 6069.804282 |
1445576400000 | 6070.545904 |
1445662800000 | 6070.545904 |
1445749200000 | 6070.545904 |
1445835600000 | 6007.232329 |
1445922000000 | 5905.677239 |
1446008400000 | 6018.041769 |
1446094800000 | 5975.70996 |
1446181200000 | 5951.62308 |
1446267600000 | 5951.62308 |
1446354000000 | 5951.62308 |
1446444000000 | 5983.35364 |
1446530400000 | 6035.118369 |
1446616800000 | 6016.348177 |
1446703200000 | 5973.852962 |
1446789600000 | 5929.646967 |
1446876000000 | 5929.646967 |
1446962400000 | 5929.646967 |
1447048800000 | 5871.08627 |
1447135200000 | 5846.144731 |
1447221600000 | 5815.508941 |
1447308000000 | 5703.232992 |
1447394400000 | 5662.620767 |
1447480800000 | 5662.620767 |
1447567200000 | 5662.620767 |
1447653600000 | 5785.30814 |
1447740000000 | 5812.774631 |
1447826400000 | 5850.045647 |
1447912800000 | 5892.045068 |
1447999200000 | 5834.38562 |
1448085600000 | 5834.38562 |
1448172000000 | 5834.38562 |
1448258400000 | 5804.421274 |
1448344800000 | 5856.463185 |
1448431200000 | 5869.942263 |
1448517600000 | 5888.959977 |
1448604000000 | 5829.945855 |
1448690400000 | 5829.945855 |
1448776800000 | 5829.945855 |
1448863200000 | 5895.949309 |
1448949600000 | 5935.705544 |
1449036000000 | 5860.958316 |
1449122400000 | 5790.805386 |
1449208800000 | 5824.56152 |
1449295200000 | 5824.56152 |
1449381600000 | 5824.56152 |
1449468000000 | 5637.673885 |
1449554400000 | 5550.056593 |
1449640800000 | 5544.258467 |
1449727200000 | 5578.721856 |
1449813600000 | 5426.113685 |
1449900000000 | 5426.113685 |
1449986400000 | 5426.113685 |
1450072800000 | 5371.535824 |
1450159200000 | 5440.226642 |
1450245600000 | 5490.285691 |
1450332000000 | 5374.7085 |
1450418400000 | 5408.70959 |
1450504800000 | 5408.70959 |
1450591200000 | 5408.70959 |
1450677600000 | 5365.738634 |
1450764000000 | 5409.9445 |
1450850400000 | 5571.565307 |
1450936800000 | 5579.213292 |
1451023200000 | 5579.213292 |
1451109600000 | 5579.213292 |
1451196000000 | 5579.213292 |
1451282400000 | 5579.213292 |
1451368800000 | 5574.738774 |
1451455200000 | 5496.580689 |
1451541600000 | 5444.262975 |
1451628000000 | 5444.262975 |
1451714400000 | 5444.262975 |
1451800800000 | 5444.262975 |
1451887200000 | 5376.419815 |
1451973600000 | 5343.603517 |
1452060000000 | 5208.655777 |
1452146400000 | 5056.582893 |
1452232800000 | 5038.511675 |
1452319200000 | 5038.511675 |
1452405600000 | 5038.511675 |
1452492000000 | 4957.555046 |
1452578400000 | 4932.879619 |
1452664800000 | 4870.832582 |
1452751200000 | 4932.159347 |
1452837600000 | 4775.995026 |
1452924000000 | 4775.995026 |
1453010400000 | 4775.995026 |
1453096800000 | 4715.686865 |
1453183200000 | 4762.820764 |
1453269600000 | 4671.438161 |
1453356000000 | 4867.533445 |
1453442400000 | 5068.345529 |
1453528800000 | 5068.345529 |
1453615200000 | 5068.345529 |
1453701600000 | 4893.016256 |
1453788000000 | 5009.745101 |
1453874400000 | 5061.107979 |
1453960800000 | 5178.366643 |
1454047200000 | 5280.2833 |
1454133600000 | 5280.2833 |
1454220000000 | 5280.2833 |
1454306400000 | 5225.969759 |
1454392800000 | 5090.849873 |
1454479200000 | 5249.175268 |
1454565600000 | 5413.91386 |
1454652000000 | 5338.209016 |
1454738400000 | 5338.209016 |
1454824800000 | 5338.209016 |
1454911200000 | 5182.806674 |
1454997600000 | 5111.03039 |
1455084000000 | 5022.170698 |
1455170400000 | 4938.002508 |
1455256800000 | 5085.605916 |
1455343200000 | 5085.605916 |
1455429600000 | 5085.605916 |
1455516000000 | 5085.605916 |
1455602400000 | 5195.737503 |
1455688800000 | 5462.19456 |
1455775200000 | 5470.525467 |
1455861600000 | 5372.203814 |
1455948000000 | 5372.203814 |
1456034400000 | 5372.203814 |
1456120800000 | 5492.471589 |
1456207200000 | 5373.536718 |
1456293600000 | 5372.46326 |
1456380000000 | 5430.584069 |
1456466400000 | 5519.407701 |
1456552800000 | 5519.407701 |
1456639200000 | 5519.407701 |
1456725600000 | 5572.996697 |
1456812000000 | 5706.713623 |
1456898400000 | 5778.297458 |
1456984800000 | 5865.373609 |
1457071200000 | 5933.195914 |
1457157600000 | 5933.195914 |
1457244000000 | 5933.195914 |
1457330400000 | 6038.881794 |
1457416800000 | 5931.263865 |
1457503200000 | 6025.966125 |
1457589600000 | 5971.064623 |
1457676000000 | 6084.181738 |
1457762400000 | 6084.181738 |
1457848800000 | 6084.181738 |
1457931600000 | 6069.868217 |
1458018000000 | 6030.420719 |
1458104400000 | 6069.423236 |
1458190800000 | 6360.990763 |
1458277200000 | 6297.77702 |
1458363600000 | 6297.77702 |
1458450000000 | 6297.77702 |
1458536400000 | 6281.706944 |
1458622800000 | 6261.572121 |
1458709200000 | 6113.040493 |
1458795600000 | 6037.095016 |
1458882000000 | 6037.095016 |
1458968400000 | 6037.095016 |
1459054800000 | 6037.095016 |
1459141200000 | 6102.510147 |
1459227600000 | 6132.038363 |
1459314000000 | 6275.141715 |
1459400400000 | 6278.383071 |
1459486800000 | 6153.207845 |
1459573200000 | 6153.207845 |
1459659600000 | 6153.207845 |
1459746000000 | 6124.842001 |
1459832400000 | 6034.940514 |
1459918800000 | 6090.691757 |
1460005200000 | 5981.648571 |
1460091600000 | 6143.969537 |
1460178000000 | 6143.969537 |
1460264400000 | 6143.969537 |
1460350800000 | 6197.656271 |
1460437200000 | 6338.534231 |
1460523600000 | 6422.742666 |
1460610000000 | 6399.710809 |
1460696400000 | 6355.067545 |
1460782800000 | 6355.067545 |
1460869200000 | 6355.067545 |
1460955600000 | 6445.997132 |
1461042000000 | 6634.2885 |
1461128400000 | 6686.31563 |
1461214800000 | 6649.483277 |
1461301200000 | 6691.486017 |
1461387600000 | 6691.486017 |
1461474000000 | 6691.486017 |
1461560400000 | 6627.398245 |
1461646800000 | 6671.009887 |
1461733200000 | 6731.698864 |
1461819600000 | 6763.510943 |
1461906000000 | 6798.853083 |
1461992400000 | 6798.853083 |
1462078800000 | 6798.853083 |
1462165200000 | 6755.692967 |
1462251600000 | 6545.982561 |
1462338000000 | 6418.334077 |
1462424400000 | 6407.031988 |
1462510800000 | 6396.33994 |
1462597200000 | 6396.33994 |
1462683600000 | 6396.33994 |
1462770000000 | 6293.448693 |
1462856400000 | 6405.244286 |
1462942800000 | 6470.26729 |
1463029200000 | 6498.500058 |
1463115600000 | 6394.888292 |
1463202000000 | 6394.888292 |
1463288400000 | 6394.888292 |
1463374800000 | 6490.184472 |
1463461200000 | 6502.585272 |
1463547600000 | 6449.238808 |
1463634000000 | 6345.471283 |
1463720400000 | 6401.559382 |
1463806800000 | 6401.559382 |
1463893200000 | 6401.559382 |
1463979600000 | 6401.559382 |
1464066000000 | 6435.873613 |
1464152400000 | 6512.147345 |
1464238800000 | 6565.443709 |
1464325200000 | 6574.062082 |
1464411600000 | 6574.062082 |
1464498000000 | 6574.062082 |
1464584400000 | 6546.546715 |
1464670800000 | 6538.167104 |
1464757200000 | 6516.828861 |
1464843600000 | 6548.942337 |
1464930000000 | 6659.842519 |
1465016400000 | 6659.842519 |
1465102800000 | 6659.842519 |
1465189200000 | 6805.980287 |
1465275600000 | 6896.084164 |
1465362000000 | 6935.485171 |
1465448400000 | 6828.762107 |
1465534800000 | 6689.898816 |
1465621200000 | 6689.898816 |
1465707600000 | 6689.898816 |
1465794000000 | 6662.789854 |
1465880400000 | 6561.040265 |
1465966800000 | 6562.381155 |
1466053200000 | 6475.356147 |
1466139600000 | 6570.425021 |
1466226000000 | 6570.425021 |
1466312400000 | 6570.425021 |
1466398800000 | 6705.182754 |
1466485200000 | 6691.816506 |
1466571600000 | 6663.816497 |
1466658000000 | 6794.696235 |
1466744400000 | 6504.479051 |
1466830800000 | 6504.479051 |
1466917200000 | 6504.479051 |
1467003600000 | 6242.675825 |
1467090000000 | 6343.358943 |
1467176400000 | 6491.59197 |
1467262800000 | 6526.459179 |
1467349200000 | 6526.459179 |
1467435600000 | 6526.459179 |
1467522000000 | 6526.459179 |
1467608400000 | 6689.799148 |
1467694800000 | 6573.86907 |
1467781200000 | 6503.183034 |
1467867600000 | 6518.92788 |
1467954000000 | 6499.308383 |
1468040400000 | 6499.308383 |
1468126800000 | 6499.308383 |
1468213200000 | 6546.271943 |
1468299600000 | 6690.903916 |
1468386000000 | 6726.808846 |
1468472400000 | 6798.409427 |
1468558800000 | 6767.977315 |
1468645200000 | 6767.977315 |
1468731600000 | 6767.977315 |
1468818000000 | 6767.161321 |
1468904400000 | 6745.077367 |
1468990800000 | 6791.149945 |
1469077200000 | 6788.76304 |
1469163600000 | 6744.343206 |
1469250000000 | 6744.343206 |
1469336400000 | 6744.343206 |
1469422800000 | 6673.127821 |
1469509200000 | 6713.665049 |
1469595600000 | 6702.484157 |
1469682000000 | 6719.310251 |
1469768400000 | 6787.663744 |
1469854800000 | 6787.663744 |
1469941200000 | 6787.663744 |
1470027600000 | 6787.663744 |
1470114000000 | 6709.77759 |
1470200400000 | 6733.355975 |
1470286800000 | 6722.925837 |
1470373200000 | 6739.506435 |
1470459600000 | 6739.506435 |
1470546000000 | 6739.506435 |
1470632400000 | 6805.573273 |
1470718800000 | 6832.04882 |
1470805200000 | 6832.726066 |
1470891600000 | 6865.6089 |
1470978000000 | 6855.423164 |
1471064400000 | 6855.423164 |
1471150800000 | 6855.423164 |
1471237200000 | 6918.271142 |
1471323600000 | 6894.130526 |
1471410000000 | 6900.798441 |
1471496400000 | 6946.541813 |
1471582800000 | 6894.077076 |
1471669200000 | 6894.077076 |
1471755600000 | 6894.077076 |
1471842000000 | 6894.017253 |
1471928400000 | 6946.606273 |
1472014800000 | 6886.044714 |
1472101200000 | 6898.771903 |
1472187600000 | 6921.943774 |
1472274000000 | 6921.943774 |
1472360400000 | 6921.943774 |
1472446800000 | 6871.96795 |
1472533200000 | 6914.463498 |
1472619600000 | 6835.172989 |
1472706000000 | 6873.038737 |
1472792400000 | 6944.803595 |
1472878800000 | 6944.803595 |
1472965200000 | 6944.803595 |
1473051600000 | 6944.803595 |
1473138000000 | 7009.934672 |
1473224400000 | 6967.126765 |
1473310800000 | 6967.906038 |
1473397200000 | 6796.07715 |
1473483600000 | 6796.07715 |
1473570000000 | 6796.07715 |
1473656400000 | 6784.107185 |
1473742800000 | 6623.924264 |
1473829200000 | 6621.17277 |
1473915600000 | 6724.101335 |
1474002000000 | 6682.987548 |
1474088400000 | 6682.987548 |
1474174800000 | 6682.987548 |
1474261200000 | 6710.882978 |
1474347600000 | 6716.358988 |
1474434000000 | 6784.251226 |
1474520400000 | 6922.819916 |
1474606800000 | 6824.674741 |
1474693200000 | 6824.674741 |
1474779600000 | 6824.674741 |
1474866000000 | 6776.11835 |
1474952400000 | 6701.070459 |
1475038800000 | 6789.172744 |
1475125200000 | 6875.763189 |
1475211600000 | 6852.576766 |
1475298000000 | 6852.576766 |
1475384400000 | 6852.576766 |
1475470800000 | 6843.284373 |
1475557200000 | 6772.657137 |
1475643600000 | 6829.920321 |
1475730000000 | 6815.41918 |
1475816400000 | 6771.65224 |
1475902800000 | 6771.65224 |
1475989200000 | 6771.65224 |
1476075600000 | 6771.65224 |
1476162000000 | 6809.63966 |
1476248400000 | 6783.358637 |
1476334800000 | 6782.117321 |
1476421200000 | 6822.864416 |
1476507600000 | 6822.864416 |
1476594000000 | 6822.864416 |
1476680400000 | 6813.801163 |
1476766800000 | 6892.414134 |
1476853200000 | 6976.051674 |
1476939600000 | 6876.683765 |
1477026000000 | 6858.567957 |
1477112400000 | 6858.567957 |
1477198800000 | 6858.567957 |
1477285200000 | 6892.272642 |
1477371600000 | 6855.693084 |
1477458000000 | 6877.262058 |
1477544400000 | 6856.14828 |
1477630800000 | 6842.509677 |
1477717200000 | 6842.509677 |
1477803600000 | 6842.509677 |
1477890000000 | 6822.522652 |
1477976400000 | 6786.458216 |
1478062800000 | 6711.862251 |
1478149200000 | 6693.980298 |
1478235600000 | 6651.626901 |
1478322000000 | 6651.626901 |
1478408400000 | 6651.626901 |
1478498400000 | 6767.413909 |
1478584800000 | 6841.151389 |
1478671200000 | 6846.706816 |
1478757600000 | 6934.874265 |
1478844000000 | 6886.57051 |
1478930400000 | 6886.57051 |
1479016800000 | 6886.57051 |
1479103200000 | 6886.050543 |
1479189600000 | 6985.925585 |
1479276000000 | 7005.810216 |
1479362400000 | 7065.842914 |
1479448800000 | 7026.018502 |
1479535200000 | 7026.018502 |
1479621600000 | 7026.018502 |
1479708000000 | 7189.278753 |
1479794400000 | 7227.116347 |
1479880800000 | 7211.303729 |
1479967200000 | 7221.600441 |
1480053600000 | 7196.278609 |
1480140000000 | 7196.278609 |
1480226400000 | 7196.278609 |
1480312800000 | 7185.220854 |
1480399200000 | 7147.277098 |
1480485600000 | 7246.914658 |
1480572000000 | 7301.790633 |
1480658400000 | 7303.643127 |
1480744800000 | 7303.643127 |
1480831200000 | 7303.643127 |
1480917600000 | 7364.027673 |
1481004000000 | 7381.13159 |
1481090400000 | 7466.570008 |
1481176800000 | 7522.443719 |
1481263200000 | 7584.934179 |
1481349600000 | 7584.934179 |
1481436000000 | 7584.934179 |
1481522400000 | 7589.422611 |
1481608800000 | 7592.047364 |
1481695200000 | 7530.202491 |
1481781600000 | 7400.031497 |
1481868000000 | 7389.576576 |
1481954400000 | 7389.576576 |
1482040800000 | 7389.576576 |
1482127200000 | 7369.877678 |
1482213600000 | 7394.876361 |
1482300000000 | 7388.959606 |
1482386400000 | 7352.098134 |
1482472800000 | 7319.718324 |
1482559200000 | 7319.718324 |
1482645600000 | 7319.718324 |
1482732000000 | 7319.718324 |
1482818400000 | 7319.718324 |
1482904800000 | 7292.236061 |
1482991200000 | 7355.967876 |
1483077600000 | 7342.353128 |
1483164000000 | 7342.353128 |
1483250400000 | 7342.353128 |
1483336800000 | 7342.353128 |
1483423200000 | 7395.369378 |
1483509600000 | 7532.730088 |
1483596000000 | 7587.835326 |
1483682400000 | 7553.238045 |
1483768800000 | 7553.238045 |
1483855200000 | 7553.238045 |
1483941600000 | 7490.563246 |
1484028000000 | 7531.793314 |
1484114400000 | 7539.416067 |
1484200800000 | 7551.474866 |
1484287200000 | 7605.595379 |
1484373600000 | 7605.595379 |
1484460000000 | 7605.595379 |
1484546400000 | 7550.336248 |
1484632800000 | 7588.197367 |
1484719200000 | 7520.639958 |
1484805600000 | 7409.121492 |
1484892000000 | 7481.770205 |
1484978400000 | 7481.770205 |
1485064800000 | 7481.770205 |
1485151200000 | 7439.684867 |
1485237600000 | 7622.991653 |
1485324000000 | 7697.301252 |
1485410400000 | 7666.83531 |
1485496800000 | 7608.820042 |
1485583200000 | 7608.820042 |
1485669600000 | 7608.820042 |
1485756000000 | 7539.507629 |
1485842400000 | 7562.921294 |
1485928800000 | 7531.476994 |
1486015200000 | 7551.159916 |
1486101600000 | 7581.693542 |
1486188000000 | 7581.693542 |
1486274400000 | 7581.693542 |
1486360800000 | 7466.377755 |
1486447200000 | 7499.974057 |
1486533600000 | 7545.174273 |
1486620000000 | 7564.138887 |
1486706400000 | 7657.68149 |
1486792800000 | 7657.68149 |
1486879200000 | 7657.68149 |
1486965600000 | 7661.757755 |
1487052000000 | 7672.682004 |
1487138400000 | 7691.096822 |
1487224800000 | 7707.673522 |
1487311200000 | 7678.488969 |
1487397600000 | 7678.488969 |
1487484000000 | 7678.488969 |
1487570400000 | 7678.488969 |
1487656800000 | 7696.26421 |
1487743200000 | 7615.606437 |
1487829600000 | 7636.336564 |
1487916000000 | 7508.609377 |
1488002400000 | 7508.609377 |
1488088800000 | 7508.609377 |
1488175200000 | 7486.336322 |
1488261600000 | 7351.914278 |
1488348000000 | 7397.801983 |
1488434400000 | 7377.280471 |
1488520800000 | 7388.694255 |
1488607200000 | 7388.694255 |
1488693600000 | 7388.694255 |
1488780000000 | 7408.876413 |
1488866400000 | 7396.164377 |
1488952800000 | 7318.497813 |
1489039200000 | 7304.182474 |
1489125600000 | 7365.235043 |
1489212000000 | 7365.235043 |
1489298400000 | 7365.235043 |
1489381200000 | 7382.849582 |
1489467600000 | 7325.890262 |
1489554000000 | 7394.725539 |
1489640400000 | 7486.943266 |
1489726800000 | 7427.408088 |
1489813200000 | 7427.408088 |
1489899600000 | 7427.408088 |
1489986000000 | 7402.387904 |
1490072400000 | 7343.120103 |
1490158800000 | 7349.130052 |
1490245200000 | 7408.57089 |
1490331600000 | 7372.551333 |
1490418000000 | 7372.551333 |
1490504400000 | 7372.551333 |
1490590800000 | 7381.574569 |
1490677200000 | 7433.263622 |
1490763600000 | 7454.230837 |
1490850000000 | 7460.515115 |
1490936400000 | 7400.427838 |
1491022800000 | 7400.427838 |
1491109200000 | 7400.427838 |
1491195600000 | 7376.927635 |
1491282000000 | 7379.761653 |
1491368400000 | 7355.512855 |
1491454800000 | 7378.318333 |
1491541200000 | 7376.999569 |
1491627600000 | 7376.999569 |
1491714000000 | 7376.999569 |
1491800400000 | 7425.716427 |
1491886800000 | 7422.289522 |
1491973200000 | 7414.590941 |
1492059600000 | 7361.101379 |
1492146000000 | 7361.101379 |
1492232400000 | 7361.101379 |
1492318800000 | 7361.101379 |
1492405200000 | 7426.268629 |
1492491600000 | 7329.87962 |
1492578000000 | 7264.80135 |
1492664400000 | 7282.430991 |
1492750800000 | 7269.389756 |
1492837200000 | 7269.389756 |
1492923600000 | 7269.389756 |
1493010000000 | 7338.124588 |
1493096400000 | 7339.34176 |
1493182800000 | 7340.031969 |
1493269200000 | 7249.383911 |
1493355600000 | 7251.797463 |
1493442000000 | 7251.797463 |
1493528400000 | 7251.797463 |
1493614800000 | 7270.423189 |
1493701200000 | 7228.558055 |
1493787600000 | 7208.537181 |
1493874000000 | 7133.902997 |
1493960400000 | 7191.027065 |
1494046800000 | 7191.027065 |
1494133200000 | 7191.027065 |
1494219600000 | 7223.762857 |
1494306000000 | 7178.100788 |
1494392400000 | 7214.902478 |
1494478800000 | 7163.311835 |
1494565200000 | 7127.328699 |
1494651600000 | 7127.328699 |
1494738000000 | 7127.328699 |
1494824400000 | 7198.571214 |
1494910800000 | 7183.960301 |
1494997200000 | 7045.286474 |
1495083600000 | 7055.159694 |
1495170000000 | 7182.272531 |
1495256400000 | 7182.272531 |
1495342800000 | 7182.272531 |
1495429200000 | 7182.272531 |
1495515600000 | 7219.478441 |
1495602000000 | 7209.222419 |
1495688400000 | 7188.223666 |
1495774800000 | 7176.487959 |
1495861200000 | 7176.487959 |
1495947600000 | 7176.487959 |
1496034000000 | 7194.00424 |
1496120400000 | 7154.246823 |
1496206800000 | 7114.988535 |
1496293200000 | 7193.963298 |
1496379600000 | 7153.417683 |
1496466000000 | 7153.417683 |
1496552400000 | 7153.417683 |
1496638800000 | 7142.667342 |
1496725200000 | 7156.137951 |
1496811600000 | 7094.870803 |
1496898000000 | 7129.103366 |
1496984400000 | 7226.736818 |
1497070800000 | 7226.736818 |
1497157200000 | 7226.736818 |
1497243600000 | 7186.564478 |
1497330000000 | 7303.258475 |
1497416400000 | 7222.923471 |
1497502800000 | 7153.10715 |
1497589200000 | 7187.886392 |
1497675600000 | 7187.886392 |
1497762000000 | 7187.886392 |
1497848400000 | 7256.66817 |
1497934800000 | 7159.111185 |
1498021200000 | 7132.869711 |
1498107600000 | 7197.485515 |
1498194000000 | 7233.99771 |
1498280400000 | 7233.99771 |
1498366800000 | 7233.99771 |
1498453200000 | 7234.521122 |
1498539600000 | 7256.806134 |
1498626000000 | 7382.268033 |
1498712400000 | 7371.5632 |
1498798800000 | 7360.676751 |
1498885200000 | 7360.676751 |
1498971600000 | 7360.676751 |
1499058000000 | 7360.676751 |
1499144400000 | 7386.363077 |
1499230800000 | 7340.58683 |
1499317200000 | 7365.525932 |
1499403600000 | 7372.149307 |
1499490000000 | 7372.149307 |
1499576400000 | 7372.149307 |
1499662800000 | 7419.671609 |
1499749200000 | 7433.697623 |
1499835600000 | 7481.806194 |
1499922000000 | 7553.887929 |
1500008400000 | 7611.458801 |
1500094800000 | 7611.458801 |
1500181200000 | 7611.458801 |
1500267600000 | 7617.118702 |
1500354000000 | 7600.822581 |
1500440400000 | 7687.575719 |
1500526800000 | 7715.491898 |
1500613200000 | 7667.028456 |
1500699600000 | 7667.028456 |
1500786000000 | 7667.028456 |
1500872400000 | 7660.261192 |
1500958800000 | 7742.131239 |
1501045200000 | 7718.643562 |
1501131600000 | 7793.387738 |
1501218000000 | 7793.165778 |
1501304400000 | 7793.165778 |
1501390800000 | 7793.165778 |
1501477200000 | 7750.557034 |
1501563600000 | 7764.242273 |
1501650000000 | 7752.571934 |
1501736400000 | 7709.116344 |
1501822800000 | 7725.957176 |
1501909200000 | 7725.957176 |
1501995600000 | 7725.957176 |
1502082000000 | 7725.957176 |
1502168400000 | 7719.282972 |
1502254800000 | 7667.631418 |
1502341200000 | 7574.756681 |
1502427600000 | 7567.296857 |
1502514000000 | 7567.296857 |
1502600400000 | 7567.296857 |
1502686800000 | 7606.49725 |
1502773200000 | 7551.996351 |
1502859600000 | 7602.686296 |
1502946000000 | 7594.8947 |
1503032400000 | 7572.845051 |
1503118800000 | 7572.845051 |
1503205200000 | 7572.845051 |
1503291600000 | 7582.670401 |
1503378000000 | 7624.485435 |
1503464400000 | 7646.331752 |
1503550800000 | 7676.730736 |
1503637200000 | 7695.407779 |
1503723600000 | 7695.407779 |
1503810000000 | 7695.407779 |
1503896400000 | 7699.452451 |
1503982800000 | 7703.135655 |
1504069200000 | 7665.839131 |
1504155600000 | 7726.360387 |
1504242000000 | 7855.899266 |
1504328400000 | 7855.899266 |
1504414800000 | 7855.899266 |
1504501200000 | 7855.899266 |
1504587600000 | 7791.261051 |
1504674000000 | 7843.355697 |
1504760400000 | 7859.875108 |
1504846800000 | 7814.980916 |
1504933200000 | 7814.980916 |
1505019600000 | 7814.980916 |
1505106000000 | 7872.967697 |
1505192400000 | 7931.607515 |
1505278800000 | 7884.973574 |
1505365200000 | 7922.452591 |
1505451600000 | 7924.138304 |
1505538000000 | 7924.138304 |
1505624400000 | 7924.138304 |
1505710800000 | 7953.946814 |
1505797200000 | 7941.526257 |
1505883600000 | 8021.751446 |
1505970000000 | 8015.410231 |
1506056400000 | 8070.456994 |
1506142800000 | 8070.456994 |
1506229200000 | 8070.456994 |
1506315600000 | 8076.470081 |
1506402000000 | 8021.850423 |
1506488400000 | 8127.816405 |
1506574800000 | 8058.286281 |
1506661200000 | 8026.704878 |
1506747600000 | 8026.704878 |
1506834000000 | 8026.704878 |
1506920400000 | 8065.654679 |
1507006800000 | 8076.651095 |
1507093200000 | 8116.068548 |
1507179600000 | 8128.842051 |
1507266000000 | 8079.130039 |
1507352400000 | 8079.130039 |
1507438800000 | 8079.130039 |
1507525200000 | 8079.130039 |
1507611600000 | 8136.63304 |
1507698000000 | 8125.08332 |
1507784400000 | 8108.109531 |
1507870800000 | 8157.05799 |
1507957200000 | 8157.05799 |
1508043600000 | 8157.05799 |
1508130000000 | 8109.877091 |
1508216400000 | 8095.702013 |
1508302800000 | 8148.08033 |
1508389200000 | 8176.100219 |
1508475600000 | 8128.762321 |
1508562000000 | 8128.762321 |
1508648400000 | 8128.762321 |
1508734800000 | 8108.047277 |
1508821200000 | 8123.505515 |
1508907600000 | 8045.229791 |
1508994000000 | 7983.908593 |
1509080400000 | 7970.949295 |
1509166800000 | 7970.949295 |
1509253200000 | 7970.949295 |
1509339600000 | 8018.242799 |
1509426000000 | 8007.560192 |
1509512400000 | 8035.683371 |
1509598800000 | 8096.545165 |
1509685200000 | 8139.907778 |
1509771600000 | 8139.907778 |
1509858000000 | 8139.907778 |
1509948000000 | 8177.319008 |
1510034400000 | 8182.901791 |
1510120800000 | 8199.917797 |
1510207200000 | 8222.600981 |
1510293600000 | 8194.348895 |
1510380000000 | 8194.348895 |
1510466400000 | 8194.348895 |
1510552800000 | 8148.044207 |
1510639200000 | 8053.788411 |
1510725600000 | 8020.136154 |
1510812000000 | 8065.554622 |
1510898400000 | 8060.606008 |
1510984800000 | 8060.606008 |
1511071200000 | 8060.606008 |
1511157600000 | 8057.978487 |
1511244000000 | 8099.26152 |
1511330400000 | 8119.099831 |
1511416800000 | 8125.32376 |
1511503200000 | 8150.992748 |
1511589600000 | 8150.992748 |
1511676000000 | 8150.992748 |
1511762400000 | 8087.497237 |
1511848800000 | 8034.697148 |
1511935200000 | 8018.661919 |
1512021600000 | 8051.955213 |
1512108000000 | 8171.035705 |
1512194400000 | 8171.035705 |
1512280800000 | 8171.035705 |
1512367200000 | 8148.113086 |
1512453600000 | 8129.834626 |
1512540000000 | 8061.398455 |
1512626400000 | 8057.80833 |
1512712800000 | 8091.243397 |
1512799200000 | 8091.243397 |
1512885600000 | 8091.243397 |
1512972000000 | 8110.394362 |
1513058400000 | 8091.875479 |
1513144800000 | 8108.660403 |
1513231200000 | 8048.886879 |
1513317600000 | 8082.92364 |
1513404000000 | 8082.92364 |
1513490400000 | 8082.92364 |
1513576800000 | 8108.058738 |
1513663200000 | 8084.926816 |
1513749600000 | 8128.038257 |
1513836000000 | 8219.36914 |
1513922400000 | 8171.863733 |
1514008800000 | 8171.863733 |
1514095200000 | 8171.863733 |
1514181600000 | 8171.863733 |
1514268000000 | 8171.863733 |
1514354400000 | 8243.647787 |
1514440800000 | 8308.584412 |
1514527200000 | 8334.960219 |
1514613600000 | 8334.960219 |
1514700000000 | 8334.960219 |
1514786400000 | 8334.960219 |
1514872800000 | 8426.790411 |
1514959200000 | 8464.471899 |
1515045600000 | 8488.514168 |
1515132000000 | 8556.335689 |
1515218400000 | 8556.335689 |
1515304800000 | 8556.335689 |
1515391200000 | 8534.616078 |
1515477600000 | 8543.248262 |
1515564000000 | 8517.168908 |
1515650400000 | 8511.069401 |
1515736800000 | 8554.837467 |
1515823200000 | 8554.837467 |
1515909600000 | 8554.837467 |
1515996000000 | 8701.513095 |
1516082400000 | 8619.976083 |
1516168800000 | 8582.684046 |
1516255200000 | 8506.582602 |
1516341600000 | 8571.223463 |
1516428000000 | 8571.223463 |
1516514400000 | 8571.223463 |
1516600800000 | 8573.490168 |
1516687200000 | 8617.907541 |
1516773600000 | 8659.428366 |
1516860000000 | 8653.076939 |
1516946400000 | 8651.879395 |
1517032800000 | 8651.879395 |
1517119200000 | 8651.879395 |
1517205600000 | 8564.862505 |
1517292000000 | 8470.167369 |
1517378400000 | 8508.363231 |
1517464800000 | 8504.077201 |
1517551200000 | 8243.677648 |
1517637600000 | 8243.677648 |
1517724000000 | 8243.677648 |
1517810400000 | 8048.624055 |
1517896800000 | 8044.443251 |
1517983200000 | 8022.898571 |
1518069600000 | 7844.76595 |
1518156000000 | 7805.70748 |
1518242400000 | 7805.70748 |
1518328800000 | 7805.70748 |
1518415200000 | 7919.227337 |
1518501600000 | 7917.668377 |
1518588000000 | 8026.829498 |
1518674400000 | 8058.589356 |
1518760800000 | 8081.241841 |
1518847200000 | 8081.241841 |
1518933600000 | 8081.241841 |
1519020000000 | 8081.241841 |
1519106400000 | 8007.029573 |
1519192800000 | 8005.280751 |
1519279200000 | 7967.304003 |
1519365600000 | 8052.781213 |
1519452000000 | 8052.781213 |
1519538400000 | 8052.781213 |
1519624800000 | 8070.025787 |
1519711200000 | 7996.397317 |
1519797600000 | 7868.569721 |
1519884000000 | 7794.68936 |
1519970400000 | 7786.61454 |
1520056800000 | 7786.61454 |
1520143200000 | 7786.61454 |
1520229600000 | 7832.941635 |
1520316000000 | 7901.201122 |
1520402400000 | 7831.692142 |
1520488800000 | 7880.382427 |
1520575200000 | 7953.830404 |
1520661600000 | 7953.830404 |
1520748000000 | 7953.830404 |
1520830800000 | 7976.956775 |
1520917200000 | 7935.797297 |
1521003600000 | 7948.040309 |
1521090000000 | 7925.803361 |
1521176400000 | 7927.833452 |
1521262800000 | 7927.833452 |
1521349200000 | 7927.833452 |
1521435600000 | 7874.593991 |
1521522000000 | 7929.53479 |
1521608400000 | 8054.520157 |
1521694800000 | 7907.104462 |
1521781200000 | 7843.476825 |
1521867600000 | 7843.476825 |
1521954000000 | 7843.476825 |
1522040400000 | 7869.421476 |
1522126800000 | 7819.968678 |
1522213200000 | 7808.279182 |
1522299600000 | 7888.882784 |
1522386000000 | 7888.882784 |
1522472400000 | 7888.882784 |
1522558800000 | 7888.882784 |
1522645200000 | 7790.046203 |
1522731600000 | 7869.146958 |
1522818000000 | 7859.800071 |
1522904400000 | 7963.62315 |
1522990800000 | 7878.260117 |
1523077200000 | 7878.260117 |
1523163600000 | 7878.260117 |
1523250000000 | 7919.445215 |
1523336400000 | 8029.022227 |
1523422800000 | 8046.307702 |
1523509200000 | 8019.203158 |
1523595600000 | 8023.872666 |
1523682000000 | 8023.872666 |
1523768400000 | 8023.872666 |
1523854800000 | 8046.362251 |
1523941200000 | 8068.571109 |
1524027600000 | 8159.802924 |
1524114000000 | 8121.79054 |
1524200400000 | 8058.809939 |
1524286800000 | 8058.809939 |
1524373200000 | 8058.809939 |
1524459600000 | 8042.05842 |
1524546000000 | 8014.508316 |
1524632400000 | 8017.008642 |
1524718800000 | 8076.486272 |
1524805200000 | 8097.618817 |
1524891600000 | 8097.618817 |
1524978000000 | 8097.618817 |
1525064400000 | 8081.162106 |
1525150800000 | 8051.137168 |
1525237200000 | 8101.16714 |
1525323600000 | 8021.832159 |
1525410000000 | 8094.496301 |
1525496400000 | 8094.496301 |
1525582800000 | 8094.496301 |
1525669200000 | 8144.731517 |
1525755600000 | 8104.190329 |
1525842000000 | 8185.222399 |
1525928400000 | 8230.029148 |
1526014800000 | 8258.470265 |
1526101200000 | 8258.470265 |
1526187600000 | 8258.470265 |
1526274000000 | 8322.940229 |
1526360400000 | 8235.435278 |
1526446800000 | 8290.784457 |
1526533200000 | 8318.530717 |
1526619600000 | 8276.340467 |
1526706000000 | 8276.340467 |
1526792400000 | 8276.340467 |
1526878800000 | 8276.340467 |
1526965200000 | 8354.790082 |
1527051600000 | 8253.331981 |
1527138000000 | 8259.301615 |
1527224400000 | 8176.316591 |
1527310800000 | 8176.316591 |
1527397200000 | 8176.316591 |
1527483600000 | 8106.223705 |
1527570000000 | 8084.86387 |
1527656400000 | 8242.141112 |
1527742800000 | 8201.939652 |
1527829200000 | 8203.008539 |
1527915600000 | 8203.008539 |
1528002000000 | 8203.008539 |
1528088400000 | 8210.764417 |
1528174800000 | 8219.556129 |
1528261200000 | 8311.355947 |
1528347600000 | 8283.951739 |
1528434000000 | 8291.189519 |
1528520400000 | 8291.189519 |
1528606800000 | 8291.189519 |
1528693200000 | 8309.052348 |
1528779600000 | 8338.510818 |
1528866000000 | 8340.703973 |
1528952400000 | 8303.602254 |
1529038800000 | 8206.433799 |
1529125200000 | 8206.433799 |
1529211600000 | 8206.433799 |
1529298000000 | 8214.599911 |
1529384400000 | 8126.003779 |
1529470800000 | 8166.556823 |
1529557200000 | 8102.967778 |
1529643600000 | 8138.160111 |
1529730000000 | 8138.160111 |
1529816400000 | 8138.160111 |
1529902800000 | 8035.247511 |
1529989200000 | 8065.600073 |
1530075600000 | 8056.301765 |
1530162000000 | 8043.311891 |
1530248400000 | 8151.93894 |
1530334800000 | 8151.93894 |
1530421200000 | 8151.93894 |
1530507600000 | 8151.93894 |
1530594000000 | 8158.868647 |
1530680400000 | 8169.920903 |
1530766800000 | 8171.197314 |
1530853200000 | 8232.360741 |
1530939600000 | 8232.360741 |
1531026000000 | 8232.360741 |
1531112400000 | 8282.46371 |
1531198800000 | 8286.590376 |
1531285200000 | 8208.105151 |
1531371600000 | 8232.12332 |
1531458000000 | 8232.054669 |
1531544400000 | 8232.054669 |
1531630800000 | 8232.054669 |
1531717200000 | 8215.184315 |
1531803600000 | 8191.208778 |
1531890000000 | 8149.205 |
1531976400000 | 8123.103093 |
1532062800000 | 8169.365232 |
1532149200000 | 8169.365232 |
1532235600000 | 8169.365232 |
1532322000000 | 8141.04947 |
1532408400000 | 8129.586952 |
1532494800000 | 8169.584242 |
1532581200000 | 8186.742355 |
1532667600000 | 8158.634943 |
1532754000000 | 8158.634943 |
1532840400000 | 8158.634943 |
1532926800000 | 8173.284678 |
1533013200000 | 8205.581238 |
1533099600000 | 8175.541233 |
1533186000000 | 8172.890883 |
1533272400000 | 8220.009435 |
1533358800000 | 8220.009435 |
1533445200000 | 8220.009435 |
1533531600000 | 8220.009435 |
1533618000000 | 8120.497313 |
1533704400000 | 8112.675551 |
1533790800000 | 8131.5889 |
1533877200000 | 8053.023047 |
1533963600000 | 8053.023047 |
1534050000000 | 8053.023047 |
1534136400000 | 8005.183328 |
1534222800000 | 8046.258299 |
1534309200000 | 7885.787749 |
1534395600000 | 7954.602284 |
1534482000000 | 8036.801943 |
1534568400000 | 8036.801943 |
1534654800000 | 8036.801943 |
1534741200000 | 8035.839295 |
1534827600000 | 8039.466528 |
1534914000000 | 8067.570851 |
1535000400000 | 8045.318037 |
1535086800000 | 8055.269748 |
1535173200000 | 8055.269748 |
1535259600000 | 8055.269748 |
1535346000000 | 8138.866222 |
1535432400000 | 8159.062254 |
1535518800000 | 8138.969578 |
1535605200000 | 8131.09599 |
1535691600000 | 8036.885289 |
1535778000000 | 8036.885289 |
1535864400000 | 8036.885289 |
1535950800000 | 8036.885289 |
1536037200000 | 7871.842638 |
1536123600000 | 7841.867065 |
1536210000000 | 7820.022748 |
1536296400000 | 7844.139984 |
1536382800000 | 7844.139984 |
1536469200000 | 7844.139984 |
1536555600000 | 7836.486051 |
1536642000000 | 7845.874804 |
1536728400000 | 7953.651475 |
1536814800000 | 7973.981229 |
1536901200000 | 7959.578131 |
1536987600000 | 7959.578131 |
1537074000000 | 7959.578131 |
1537160400000 | 7979.767231 |
1537246800000 | 8052.840978 |
1537333200000 | 8059.811427 |
1537419600000 | 8135.207811 |
1537506000000 | 8136.807077 |
1537592400000 | 8136.807077 |
1537678800000 | 8136.807077 |
1537765200000 | 8135.389202 |
1537851600000 | 8105.904172 |
1537938000000 | 8081.589393 |
1538024400000 | 8067.252885 |
1538110800000 | 8107.371935 |
1538197200000 | 8107.371935 |
1538283600000 | 8107.371935 |
1538370000000 | 8192.163763 |
1538456400000 | 8162.642469 |
1538542800000 | 8213.028828 |
1538629200000 | 8106.515868 |
1538715600000 | 8040.454469 |
1538802000000 | 8040.454469 |
1538888400000 | 8040.454469 |
1538974800000 | 8040.454469 |
1539061200000 | 7968.639399 |
1539147600000 | 7756.010504 |
1539234000000 | 7661.863664 |
1539320400000 | 7713.342331 |
1539406800000 | 7713.342331 |
1539493200000 | 7713.342331 |
1539579600000 | 7724.365146 |
1539666000000 | 7849.350504 |
1539752400000 | 7776.170101 |
1539838800000 | 7721.722322 |
1539925200000 | 7707.762616 |
1540011600000 | 7707.762616 |
1540098000000 | 7707.762616 |
1540184400000 | 7710.343325 |
1540270800000 | 7668.932767 |
1540357200000 | 7532.66823 |
1540443600000 | 7471.751694 |
1540530000000 | 7462.123053 |
1540616400000 | 7462.123053 |
1540702800000 | 7462.123053 |
1540789200000 | 7384.487614 |
1540875600000 | 7480.088194 |
1540962000000 | 7580.231632 |
1541048400000 | 7689.065432 |
1541134800000 | 7622.743883 |
1541221200000 | 7622.743883 |
1541307600000 | 7622.743883 |
1541397600000 | 7720.960514 |
1541484000000 | 7751.251867 |
1541570400000 | 7798.466976 |
1541656800000 | 7802.490094 |
1541743200000 | 7714.749647 |
1541829600000 | 7714.749647 |
1541916000000 | 7714.749647 |
1542002400000 | 7628.200541 |
1542088800000 | 7615.826724 |
1542175200000 | 7621.868614 |
1542261600000 | 7634.927157 |
1542348000000 | 7697.094113 |
1542434400000 | 7697.094113 |
1542520800000 | 7697.094113 |
1542607200000 | 7616.644449 |
1542693600000 | 7491.584627 |
1542780000000 | 7537.351231 |
1542866400000 | 7594.920741 |
1542952800000 | 7536.584266 |
1543039200000 | 7536.584266 |
1543125600000 | 7536.584266 |
1543212000000 | 7543.848542 |
1543298400000 | 7455.865573 |
1543384800000 | 7505.418727 |
1543471200000 | 7567.601821 |
1543557600000 | 7579.941095 |
1543644000000 | 7579.941095 |
1543730400000 | 7579.941095 |
1543816800000 | 7721.965349 |
1543903200000 | 7652.467551 |
1543989600000 | 7613.43659 |
1544076000000 | 7513.723906 |
1544162400000 | 7513.74236 |
1544248800000 | 7513.74236 |
1544335200000 | 7513.74236 |
1544421600000 | 7438.786708 |
1544508000000 | 7415.426002 |
1544594400000 | 7531.536187 |
1544680800000 | 7505.872832 |
1544767200000 | 7412.532893 |
1544853600000 | 7412.532893 |
1544940000000 | 7412.532893 |
1545026400000 | 7270.380998 |
1545112800000 | 7262.662002 |
1545199200000 | 7161.167848 |
1545285600000 | 7079.52221 |
1545372000000 | 6927.721011 |
1545458400000 | 6927.721011 |
1545544800000 | 6927.721011 |
1545631200000 | 6842.480435 |
1545717600000 | 6842.480435 |
1545804000000 | 6842.480435 |
1545890400000 | 7013.782219 |
1545976800000 | 7035.810725 |
1546063200000 | 7035.810725 |
1546149600000 | 7035.810725 |
1546236000000 | 7078.151199 |
1546322400000 | 7078.151199 |
1546408800000 | 7101.670686 |
1546495200000 | 7066.269306 |
1546581600000 | 7232.337999 |
1546668000000 | 7232.337999 |
1546754400000 | 7232.337999 |
1546840800000 | 7293.57504 |
1546927200000 | 7379.192167 |
1547013600000 | 7518.153307 |
1547100000000 | 7578.383549 |
1547186400000 | 7584.458336 |
1547272800000 | 7584.458336 |
1547359200000 | 7584.458336 |
1547445600000 | 7571.842379 |
1547532000000 | 7629.275402 |
1547618400000 | 7651.421765 |
1547704800000 | 7693.861229 |
1547791200000 | 7763.234363 |
1547877600000 | 7763.234363 |
1547964000000 | 7763.234363 |
1548050400000 | 7748.922744 |
1548136800000 | 7634.917902 |
1548223200000 | 7601.469827 |
1548309600000 | 7610.385512 |
1548396000000 | 7701.531478 |
1548482400000 | 7701.531478 |
1548568800000 | 7701.531478 |
1548655200000 | 7662.161899 |
1548741600000 | 7691.599855 |
1548828000000 | 7756.884056 |
1548914400000 | 7804.615715 |
1549000800000 | 7781.565476 |
1549087200000 | 7781.565476 |
1549173600000 | 7781.565476 |
1549260000000 | 7809.131226 |
1549346400000 | 7876.80315 |
1549432800000 | 7856.204787 |
1549519200000 | 7792.00337 |
1549605600000 | 7745.459555 |
1549692000000 | 7745.459555 |
1549778400000 | 7745.459555 |
1549864800000 | 7694.359086 |
1549951200000 | 7772.473899 |
1550037600000 | 7741.23162 |
1550124000000 | 7704.541314 |
1550210400000 | 7805.982749 |
1550296800000 | 7805.982749 |
1550383200000 | 7805.982749 |
1550469600000 | 7805.982749 |
1550556000000 | 7870.41834 |
1550642400000 | 7983.84654 |
1550728800000 | 7953.342863 |
1550815200000 | 7986.805212 |
1550901600000 | 7986.805212 |
1550988000000 | 7986.805212 |
1551074400000 | 8006.055851 |
1551160800000 | 7977.047271 |
1551247200000 | 8009.221428 |
1551333600000 | 7955.524613 |
1551420000000 | 7931.814134 |
1551506400000 | 7931.814134 |
1551592800000 | 7931.814134 |
1551679200000 | 7916.738818 |
1551765600000 | 7903.628608 |
1551852000000 | 7867.697551 |
1551938400000 | 7837.359245 |
1552024800000 | 7800.031925 |
1552111200000 | 7800.031925 |
1552197600000 | 7800.031925 |
1552280400000 | 7873.236106 |
1552366800000 | 7925.457421 |
1552453200000 | 7974.032603 |
1552539600000 | 7918.563491 |
1552626000000 | 7915.9375 |
1552712400000 | 7915.9375 |
1552798800000 | 7915.9375 |
1552885200000 | 7993.129768 |
1552971600000 | 8028.256249 |
1553058000000 | 8005.059099 |
1553144400000 | 8055.093769 |
1553230800000 | 7939.852637 |
1553317200000 | 7939.852637 |
1553403600000 | 7939.852637 |
1553490000000 | 7893.920654 |
1553576400000 | 7960.289044 |
1553662800000 | 7935.84995 |
1553749200000 | 7972.430796 |
1553835600000 | 7995.78675 |
1553922000000 | 7995.78675 |
1554008400000 | 7995.78675 |
1554094800000 | 8078.778874 |
1554181200000 | 8096.344218 |
1554267600000 | 8115.969196 |
1554354000000 | 8124.36021 |
1554440400000 | 8162.900856 |
1554526800000 | 8162.900856 |
1554613200000 | 8162.900856 |
1554699600000 | 8223.42387 |
1554786000000 | 8197.854136 |
1554872400000 | 8224.328457 |
1554958800000 | 8208.107317 |
1555045200000 | 8266.972949 |
1555131600000 | 8266.972949 |
1555218000000 | 8266.972949 |
1555304400000 | 8276.641592 |
1555390800000 | 8299.494374 |
1555477200000 | 8367.24327 |
1555563600000 | 8369.880877 |
1555650000000 | 8369.880877 |
1555736400000 | 8369.880877 |
1555822800000 | 8369.880877 |
1555909200000 | 8337.892811 |
1555995600000 | 8318.507506 |
1556082000000 | 8210.871449 |
1556168400000 | 8181.229937 |
1556254800000 | 8215.101734 |
1556341200000 | 8215.101734 |
1556427600000 | 8215.101734 |
1556514000000 | 8216.709736 |
1556600400000 | 8212.908575 |
1556686800000 | 8171.441909 |
1556773200000 | 8082.510058 |
1556859600000 | 8138.964549 |
1556946000000 | 8138.964549 |
1557032400000 | 8138.964549 |
1557118800000 | 8100.10553 |
1557205200000 | 8021.833995 |
1557291600000 | 8053.615481 |
1557378000000 | 7986.05799 |
1557464400000 | 7996.704763 |
1557550800000 | 7996.704763 |
1557637200000 | 7996.704763 |
1557723600000 | 7872.226872 |
1557810000000 | 7927.564038 |
1557896400000 | 7929.781909 |
1557982800000 | 7977.237743 |
1558069200000 | 7910.902006 |
1558155600000 | 7910.902006 |
1558242000000 | 7910.902006 |
1558328400000 | 7910.902006 |
1558414800000 | 7997.957078 |
1558501200000 | 7943.5621 |
1558587600000 | 7800.44798 |
1558674000000 | 7829.306328 |
1558760400000 | 7829.306328 |
1558846800000 | 7829.306328 |
1558933200000 | 7907.511332 |
1559019600000 | 7848.421162 |
1559106000000 | 7796.813364 |
1559192400000 | 7774.600737 |
1559278800000 | 7738.592209 |
1559365200000 | 7738.592209 |
1559451600000 | 7738.592209 |
1559538000000 | 7786.474427 |
1559624400000 | 7871.638947 |
1559710800000 | 7889.564216 |
1559797200000 | 7913.413829 |
1559883600000 | 7975.760682 |
1559970000000 | 7975.760682 |
1560056400000 | 7975.760682 |
1560142800000 | 7975.694674 |
1560229200000 | 7999.676532 |
1560315600000 | 7959.255071 |
1560402000000 | 7942.626001 |
1560488400000 | 7943.783185 |
1560574800000 | 7943.783185 |
1560661200000 | 7943.783185 |
1560747600000 | 7943.315023 |
1560834000000 | 8026.463592 |
1560920400000 | 8040.810615 |
1561006800000 | 8165.030165 |
1561093200000 | 8108.456465 |
1561179600000 | 8108.456465 |
1561266000000 | 8108.456465 |
1561352400000 | 8119.127213 |
1561438800000 | 8090.335354 |
1561525200000 | 8106.176384 |
1561611600000 | 8117.548906 |
1561698000000 | 8187.788445 |
1561784400000 | 8187.788445 |
1561870800000 | 8187.788445 |
1561957200000 | 8187.788445 |
1562043600000 | 8176.884745 |
1562130000000 | 8219.240244 |
1562216400000 | 8239.085576 |
1562302800000 | 8184.464263 |
1562389200000 | 8184.464263 |
1562475600000 | 8184.464263 |
1562562000000 | 8141.27854 |
1562648400000 | 8126.20787 |
1562734800000 | 8167.715636 |
1562821200000 | 8170.023344 |
1562907600000 | 8182.331298 |
1562994000000 | 8182.331298 |
1563080400000 | 8182.331298 |
1563166800000 | 8197.051799 |
1563253200000 | 8197.757256 |
1563339600000 | 8153.878492 |
1563426000000 | 8104.640608 |
1563512400000 | 8139.703506 |
1563598800000 | 8139.703506 |
1563685200000 | 8139.703506 |
1563771600000 | 8116.971326 |
1563858000000 | 8141.079184 |
1563944400000 | 8152.120456 |
1564030800000 | 8046.363906 |
1564117200000 | 8029.469237 |
1564203600000 | 8029.469237 |
1564290000000 | 8029.469237 |
1564376400000 | 8016.176221 |
1564462800000 | 8017.565812 |
1564549200000 | 8050.414441 |
1564635600000 | 7911.805387 |
1564722000000 | 7815.828809 |
1564808400000 | 7815.828809 |
1564894800000 | 7815.828809 |
1564981200000 | 7815.828809 |
1565067600000 | 7725.166806 |
1565154000000 | 7696.819778 |
1565240400000 | 7776.478754 |
1565326800000 | 7756.359312 |
1565413200000 | 7756.359312 |
1565499600000 | 7756.359312 |
1565586000000 | 7702.359136 |
1565672400000 | 7762.125779 |
1565758800000 | 7553.619163 |
1565845200000 | 7512.844332 |
1565931600000 | 7594.482483 |
1566018000000 | 7594.482483 |
1566104400000 | 7594.482483 |
1566190800000 | 7719.861758 |
1566277200000 | 7640.457323 |
1566363600000 | 7688.483689 |
1566450000000 | 7657.819389 |
1566536400000 | 7548.460206 |
1566622800000 | 7548.460206 |
1566709200000 | 7548.460206 |
1566795600000 | 7569.06705 |
1566882000000 | 7597.996938 |
1566968400000 | 7642.994152 |
1567054800000 | 7732.20003 |
1567141200000 | 7769.626118 |
1567227600000 | 7769.626118 |
1567314000000 | 7769.626118 |
1567400400000 | 7769.626118 |
1567486800000 | 7721.109322 |
1567573200000 | 7795.315362 |
1567659600000 | 7937.102364 |
1567746000000 | 7978.114276 |
1567832400000 | 7978.114276 |
1567918800000 | 7978.114276 |
1568005200000 | 8034.735739 |
1568091600000 | 8086.811587 |
1568178000000 | 8135.954785 |
1568264400000 | 8144.185385 |
1568350800000 | 8187.257526 |
1568437200000 | 8187.257526 |
1568523600000 | 8187.257526 |
1568610000000 | 8247.318004 |
1568696400000 | 8262.027765 |
1568782800000 | 8211.868656 |
1568869200000 | 8220.062434 |
1568955600000 | 8249.741005 |
1569042000000 | 8249.741005 |
1569128400000 | 8249.741005 |
1569214800000 | 8233.434765 |
1569301200000 | 8181.189693 |
1569387600000 | 8188.922813 |
1569474000000 | 8167.37213 |
1569560400000 | 8158.962345 |
1569646800000 | 8158.962345 |
1569733200000 | 8158.962345 |
1569819600000 | 8159.34589540916 |
1569906000000 | 8023.655079 |
1569992400000 | 7899.182862 |
1570078800000 | 7920.440603 |
1570165200000 | 7953.168231 |
1570251600000 | 7953.168231 |
1570338000000 | 7953.168231 |
1570424400000 | 7948.998167 |
1570510800000 | 7836.016051 |
1570597200000 | 7872.990508 |
1570683600000 | 7932.091376 |
1570770000000 | 8054.475573 |
1570856400000 | 8054.475573 |
1570942800000 | 8054.475573 |
1571029200000 | 8054.475573 |
1571115600000 | 8041.625668 |
1571202000000 | 8056.787658 |
1571288400000 | 8113.2062529743 |
1571374800000 | 8088.56738380963 |
1571461200000 | 8088.567384 |
1571547600000 | 8088.567384 |
1571634000000 | 8146.77341832363 |
1571720400000 | 8130.23349767542 |
1571806800000 | 8108.65715892581 |
1571893200000 | 8084.94483542387 |
1571979600000 | 8140.7200819906 |
1572238800000 | 8136.93440166426 |
1572325200000 | 8168.06243405926 |
1572411600000 | 8100.28926499276 |
1572498000000 | 8089.57927390088 |
1572584400000 | 8166.05065853165 |
1572847200000 | 8271.04322870463 |
1572933600000 | 8331.53715342893 |
1573020000000 | 8343.87043582605 |
1573106400000 | 8399.2206709745 |
1573192800000 | 8415.13453589504 |
1573452000000 | 8382.06764298661 |
1573538400000 | 8362.55954064198 |
1573624800000 | 8337.18490796851 |
1573711200000 | 8341.25644754745 |
1573797600000 | 8386.34358758008 |
1574056800000 | 8347.35677260158 |
1574143200000 | 8331.91284639578 |
1574229600000 | 8272.52754806111 |
1574316000000 | 8304.46444123582 |
1574402400000 | 8263.88732885029 |
1574661600000 | 8303.41349265896 |
1574748000000 | 8310.89700784865 |
1574834400000 | 8343.78153504219 |
1574920800000 | 8346.45849871144 |
1575007200000 | 8312.61901615745 |
1575266400000 | 8272.30971954631 |
1575352800000 | 8192.71412993179 |
1575439200000 | 8287.79360521862 |
1575525600000 | 8303.23676853629 |
1575612000000 | 8362.82320180122 |
1575871200000 | 8371.26227846259 |
1575957600000 | 8362.83316944289 |
1576044000000 | 8377.79323705231 |
1576130400000 | 8431.25074671884 |
1576216800000 | 8516.98124352256 |
1576476000000 | 8579.90446489356 |
1576562400000 | 8594.79726178131 |
1576648800000 | 8581.86229769417 |
1576735200000 | 8588.97446321822 |
1576821600000 | 8570.56500873033 |
1577080800000 | 8577.11323220676 |
1577167200000 | 8595.1061785423 |
1577426400000 | 8631.65936098794 |
1577685600000 | 8622.36828728375 |
1577772000000 | 8669.85124689612 |
1577944800000 | 8682.02942026541 |
1578031200000 | 8648.32991340198 |
1578290400000 | 8688.02707059464 |
1578376800000 | 8694.23343527833 |
1578463200000 | 8666.37308652638 |
1578549600000 | 8656.80906563213 |
1578636000000 | 8674.86026139215 |
1578895200000 | 8681.55310900985 |
1578981600000 | 8681.78182024919 |
1579068000000 | 8678.05878911182 |
1579154400000 | 8716.89923321733 |
1579240800000 | 8726.62751671365 |
1579500000000 | 8735.85142820067 |
1579586400000 | 8643.94077777801 |
1579672800000 | 8630.41259747041 |
1579759200000 | 8597.29748549815 |
1579845600000 | 8534.29269920714 |
1580104800000 | 8397.06839600954 |
1580191200000 | 8428.02343145797 |
1580277600000 | 8377.41385094694 |
1580364000000 | 8347.00399899403 |
1580450400000 | 8205.9369962642 |
1580709600000 | 8196.39753891878 |
1580796000000 | 8257.78403215245 |
1580882400000 | 8376.1163152068 |
1580968800000 | 8398.31726460894 |
1581055200000 | 8318.51185701125 |
1581314400000 | 8314.59759513062 |
1581400800000 | 8370.23032588565 |
1581487200000 | 8416.98645714985 |
1581573600000 | 8402.51846038788 |
1581660000000 | 8380.10483120253 |
1582005600000 | 8365.68102892143 |
1582092000000 | 8421.61230564138 |
1582178400000 | 8429.53405338434 |
1582264800000 | 8299.30710122168 |
1582524000000 | 8093.62525944437 |
1582610400000 | 7882.15374199853 |
1582696800000 | 7777.94687006571 |
1582783200000 | 7633.07783410692 |
1582869600000 | 7417.40186687465 |
1583128800000 | 7553.6364297571 |
1583215200000 | 7478.68587185245 |
1583301600000 | 7611.3601030371 |
1583388000000 | 7453.29080303221 |
1583474400000 | 7226.83572943479 |
1583730000000 | 6311.20755461873 |
1583816400000 | 6387.16283246498 |
1583902800000 | 6089.24852383414 |
1583989200000 | 5241.10208338413 |
1584075600000 | 5736.15915287973 |
1584334800000 | 5081.4735103238 |
1584421200000 | 5014.62951081213 |
1584507600000 | 4455.31726686835 |
1584594000000 | 4668.4833174962 |
1584680400000 | 4591.35109474415 |
1584939600000 | 4219.95811674999 |
1585026000000 | 4747.84233193311 |
1585112400000 | 5012.49887896206 |
1585198800000 | 5226.26653911547 |
1585285200000 | 4932.57254850709 |
1585544400000 | 5116.27664916724 |
1585630800000 | 5310.00277304623 |
1585717200000 | 5117.29543890312 |
1585803600000 | 5233.6111303641 |
1585890000000 | 5162.3568446685 |
1586149200000 | 5426.78672165891 |
1586235600000 | 5548.50658108168 |
1586322000000 | 5663.46968354797 |
1586408400000 | 5762.91746680794 |
1586754000000 | 5650.72553759764 |
1586840400000 | 5718.88042088978 |
1586926800000 | 5482.45990077171 |
1587013200000 | 5406.10257639453 |
1587099600000 | 5659.09180358666 |
1587358800000 | 5624.97427901194 |
1587445200000 | 5373.76677558906 |
1587531600000 | 5525.1757204679 |
1587618000000 | 5552.91372486045 |
1587704400000 | 5566.48454401961 |
1587963600000 | 5688.25173673486 |
1588050000000 | 5803.66145867207 |
1588136400000 | 6093.58061053385 |
1588222800000 | 5954.28465885613 |
1588309200000 | 5748.87628192941 |
1588568400000 | 5732.03537255126 |
1588654800000 | 5752.10975574957 |
1588741200000 | 5707.42458749237 |
1588827600000 | 5754.6768321974 |
1588914000000 | 5908.38101769056 |
1589173200000 | 5878.24196770135 |
1589259600000 | 5783.74250988847 |
1589346000000 | 5544.49780424259 |
1589432400000 | 5529.30321260774 |
1589518800000 | 5545.38513663977 |
1589864400000 | 5814.90394167902 |
1589950800000 | 5895.48900709929 |
1590037200000 | 5831.34058744291 |
1590123600000 | 5778.93212743709 |
1590382800000 | 5852.66559758631 |
1590469200000 | 6071.1424372537 |
1590555600000 | 6123.40571016061 |
1590642000000 | 6136.98137690151 |
1590728400000 | 6052.06965412693 |
1590987600000 | 6186.77396911641 |
1591074000000 | 6371.85682421752 |
1591160400000 | 6516.1356544667 |
1591246800000 | 6506.75599987328 |
1591333200000 | 6795.920297358 |
1591592400000 | 6924.92334633647 |
1591678800000 | 6798.63793034834 |
1591765200000 | 6660.90527194738 |
1591851600000 | 6260.75090528471 |
1591938000000 | 6340.83560436253 |
1592197200000 | 6320.12789979371 |
1592283600000 | 6415.19929045246 |
1592370000000 | 6352.19992129052 |
1592456400000 | 6330.61937875795 |
1592542800000 | 6299.71577015441 |
1592802000000 | 6328.3627437418 |
1592888400000 | 6376.91396045544 |
1592974800000 | 6233.25949352973 |
1593061200000 | 6237.84290534059 |
1593147600000 | 6096.8094953522 |
1593406800000 | 6209.80841346364 |
1593493200000 | 6274.88658430666 |
1593666000000 | 6311.7576727836 |
1593752400000 | 6302.96073154062 |
1594011600000 | 6380.98613318202 |
1594098000000 | 6286.19102350452 |
1594184400000 | 6295.16994083176 |
1594270800000 | 6225.87146064245 |
1594357200000 | 6300.69619338667 |
1594616400000 | 6316.19053338952 |
1594702800000 | 6368.19363801026 |
1594789200000 | 6507.58863376432 |
1594875600000 | 6492.03072442271 |
1594962000000 | 6478.80116450236 |
1595221200000 | 6485.5097348253 |
1595307600000 | 6605.30475453511 |
1595394000000 | 6616.82102983488 |
1595480400000 | 6579.18173764813 |
1595566800000 | 6562.91952544271 |
1595826000000 | 6647.76072571538 |
1595912400000 | 6584.06342519532 |
1595998800000 | 6670.90457975142 |
1596085200000 | 6614.57325708672 |
1596171600000 | 6564.55945282525 |
1596517200000 | 6656.40667897665 |
1596603600000 | 6831.48398856249 |
1596690000000 | 6828.5598356579 |
1596776400000 | 6821.54826514673 |
1596862800000 | 6821.548265 |
1596949200000 | 6821.548265 |
1597035600000 | 6924.94191421473 |
1597122000000 | 6953.46401414797 |
1597208400000 | 7013.46625072722 |
1597294800000 | 6993.09453953397 |
1597381200000 | 6955.25976647043 |
1597640400000 | 7020.5219722099 |
1597726800000 | 7001.57733674525 |
1597813200000 | 6976.26337613203 |
1597899600000 | 6927.41387321229 |
1597986000000 | 6863.18192285614 |
1598245200000 | 6956.47172670549 |
1598331600000 | 6954.08224945782 |
1598418000000 | 7034.26133077853 |
1598504400000 | 7026.22234308702 |
1598590800000 | 7059.66425907988 |
1598850000000 | 6986.21883514852 |
1598936400000 | 7013.94525083993 |
1599022800000 | 7077.25958993191 |
1599109200000 | 6937.50658227982 |
1599195600000 | 6877.29075695054 |
1599541200000 | 6769.44121617082 |
1599627600000 | 6890.11006647739 |
1599714000000 | 6784.89923866855 |
1599800400000 | 6799.51565819435 |
1600059600000 | 6860.73014606034 |
1600146000000 | 6885.48618290505 |
1600232400000 | 6879.57257453483 |
1600318800000 | 6836.40685032763 |
1600405200000 | 6835.30275819388 |
1600664400000 | 6613.44186693688 |
1600750800000 | 6642.60982547309 |
1600837200000 | 6512.01402170182 |
1600923600000 | 6537.48078356581 |
1601010000000 | 6556.61982075115 |
1601269200000 | 6681.71866496477 |
1601355600000 | 6599.03796777809 |
1601442000000 | 6590.91854708019 |
1601528400000 | 6617.51048376827 |
1601614800000 | 6645.68415129875 |
1601874000000 | 6786.22369615988 |
1601960400000 | 6741.75045053243 |
1602046800000 | 6810.35393310097 |
1602133200000 | 6924.03140680094 |
1602219600000 | 6955.22476437664 |
1602565200000 | 6905.94362355147 |
1602651600000 | 6884.49431407808 |
1602738000000 | 6852.39366765687 |
1602824400000 | 6866.55523111097 |
1603083600000 | 6845.40125904155 |
1603170000000 | 6858.73603843791 |
1603256400000 | 6905.96627556314 |
1603342800000 | 6940.96114986362 |
1603429200000 | 6943.40224165397 |
1603688400000 | 6767.44097934081 |
1603774800000 | 6766.43396671094 |
1603861200000 | 6500.04641768601 |
1603947600000 | 6540.49951180173 |
1604034000000 | 6515.28131927674 |
1604296800000 | 6595.59529205327 |
1604383200000 | 6760.27070529391 |
1604469600000 | 6769.48918197445 |
1604556000000 | 6959.16190884895 |
1604642400000 | 6952.94709636355 |
1604901600000 | 7326.50684817258 |
1604988000000 | 7412.09164728308 |
1605074400000 | 7414.84761876223 |
1605160800000 | 7244.38350154792 |
1605247200000 | 7300.33748175232 |
1605506400000 | 7506.89108106427 |
1605592800000 | 7513.92239148978 |
1605679200000 | 7536.37991431601 |
1605765600000 | 7519.6970510194 |
1605852000000 | 7579.88659430806 |
1606111200000 | 7669.01757020596 |
1606197600000 | 7861.47723074527 |
1606284000000 | 7854.53324782949 |
1606370400000 | 7858.36263226569 |
1606456800000 | 7927.73318600533 |
1606716000000 | 7772.33240835838 |
1606802400000 | 7848.7995239343 |
1606888800000 | 7875.95440568048 |
1606975200000 | 7989.96988589464 |
1607061600000 | 8136.51997865115 |
1607320800000 | 8135.67047317946 |
1607407200000 | 8141.9155352602 |
1607493600000 | 8114.44875285489 |
1607580000000 | 8180.17635698889 |
1607666400000 | 8129.00978358615 |
1607925600000 | 8059.52199040117 |
1608012000000 | 8166.53189164023 |
1608098400000 | 8097.33163996482 |
1608184800000 | 8163.57656546073 |
1608271200000 | 8068.42653442079 |
1608530400000 | 7963.63652290345 |
1608616800000 | 7901.17485734729 |
1608703200000 | 8061.08512441329 |
1608789600000 | 8061.26979060873 |
1609221600000 | 8090.66690092242 |
1609308000000 | 8146.33782211652 |
1609394400000 | 8116.72373593179 |
1609740000000 | 8205.43184045606 |
1609826400000 | 8307.37856674809 |
1609912800000 | 8441.47561861034 |
1609999200000 | 8471.13896563172 |
1610085600000 | 8469.98557248907 |
1610344800000 | 8350.18395305889 |
1610431200000 | 8410.83166548349 |
1610517600000 | 8405.60971438947 |
1610604000000 | 8486.31471904825 |
1610690400000 | 8373.03857863076 |
1610949600000 | 8383.03230087779 |
1611036000000 | 8396.17402893694 |
1611122400000 | 8483.35542010072 |
1611208800000 | 8453.06818343508 |
1611295200000 | 8325.5392321757 |
1611554400000 | 8318.47714675783 |
1611640800000 | 8255.53683326347 |
1611727200000 | 8040.34375534518 |
1611813600000 | 8133.77799274308 |
1611900000000 | 8020.29151529726 |
1612159200000 | 8120.1908337035 |
1612245600000 | 8181.07533249334 |
1612332000000 | 8280.01871312115 |
1612418400000 | 8278.39925033549 |
1612504800000 | 8378.88979073698 |
1612764000000 | 8449.22500623092 |
1612850400000 | 8451.84448917564 |
1612936800000 | 8508.26412515106 |
1613023200000 | 8520.7270343536 |
1613109600000 | 8556.60064330522 |
1613455200000 | 8580.64452909539 |
1613541600000 | 8512.79630576215 |
1613628000000 | 8470.47986028422 |
1613714400000 | 8601.48919721964 |
1613973600000 | 8666.2875433677 |
1614060000000 | 8690.03112379958 |
1614146400000 | 8790.35407301806 |
1614232800000 | 8725.39288077091 |
1614319200000 | 8529.81800592628 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Canada Large Mid Cap Broad Value Index-TR | 8529.82 | -2.24 | 6.35 | 5.09 | 5.09 |
Price Return | |||||
Invesco Canada Large Mid Cap Broad Value Index-PR | 4874.62 | -2.26 | 6.20 | 4.73 | 4.73 |
Net Total Return | |||||
Invesco Canada Large Mid Cap Broad Value Index-NR | 7415.71 | -2.25 | 6.32 | 5.00 | 5.00 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Canada Large Mid Cap Broad Value Index-TR | 9.67 | 1.86 | 9.09 | 1.78 |
Price Return | ||||
Invesco Canada Large Mid Cap Broad Value Index-PR | 5.58 | -1.62 | 5.57 | -1.45 |
Net Total Return | ||||
Invesco Canada Large Mid Cap Broad Value Index-NR | 8.63 | 0.98 | 8.20 | 0.96 |
Constituent | Weight (%) | Sector |
---|---|---|
Manulife Financial | 5.27 | Financials |
Bank of Nova Scotia | 5.27 | Financials |
Magna | 5.09 | Cons Cyclicals |
Bank of Montreal | 5.00 | Financials |
Canadian Natural Resources | 4.99 | Energy |
Canadian Imperial Bank of Commerce | 4.87 | Financials |
Great-West Lifeco | 4.73 | Financials |
Canadian Tire 'A' | 4.33 | Cons Cyclicals |
Kinross Gold | 4.25 | Basic Materials |
Barrick Gold | 4.19 | Basic Materials |
Number of Constituents: 35 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 64,652 |
Min Market Cap | 2,621 |
Mean Market Cap | 16,871 |
Median Market Cap | 11,923 |
Holdings | % of total net assets |
---|---|
Financials | 32.962469 |
Basic Materials | 15.748156 |
Energy | 11.96436 |
Technology | 10.569252 |
Cons Cyclicals | 9.421895 |
Industrials | 8.875915 |
Utilities | 5.240206 |
Cons Non-Cyclicals | 5.217747 |
Region | % of total assets |
---|---|
Developed Americas | 100 |