Invesco Indexing

Invesco Canada Large Mid Cap Index

Overview

The Invesco Canada Large Mid Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of Canada large- and mid-cap equities.

Factsheet

Performance1

as of Apr 19, 2024
1041314400000 1000
1041400800000 1000
1041487200000 1026.439947
1041573600000 1037.457194
1041660000000 1037.457194
1041746400000 1037.457194
1041832800000 1053.834807
1041919200000 1046.381643
1042005600000 1028.973082
1042092000000 1041.790488
1042178400000 1054.07779
1042264800000 1054.07779
1042351200000 1054.07779
1042437600000 1060.610414
1042524000000 1061.380933
1042610400000 1061.018297
1042696800000 1063.963828
1042783200000 1054.658913
1042869600000 1054.658913
1042956000000 1054.658913
1043042400000 1054.704071
1043128800000 1045.505804
1043215200000 1050.845727
1043301600000 1060.662884
1043388000000 1051.830447
1043474400000 1051.830447
1043560800000 1051.830447
1043647200000 1030.307203
1043733600000 1026.497568
1043820000000 1035.188838
1043906400000 1027.858256
1043992800000 1031.0717193842
1044079200000 1031.071719
1044165600000 1031.071719
1044252000000 1045.036042
1044338400000 1038.348236
1044424800000 1032.946337
1044511200000 1027.294823
1044597600000 1027.41917
1044684000000 1027.41917
1044770400000 1027.41917
1044856800000 1016.723279
1044943200000 1018.989675
1045029600000 1018.680918
1045116000000 1025.043683
1045202400000 1031.496187
1045288800000 1031.496187
1045375200000 1031.496187
1045461600000 1044.964786
1045548000000 1053.491085
1045634400000 1049.829929
1045720800000 1057.596669
1045807200000 1057.333655
1045893600000 1057.333655
1045980000000 1057.333655
1046066400000 1054.485422
1046152800000 1058.433371
1046239200000 1058.939767
1046325600000 1076.170772
1046412000000 1074.43824215952
1046498400000 1074.438242
1046584800000 1074.438242
1046671200000 1064.947308
1046757600000 1061.639287
1046844000000 1062.206124
1046930400000 1051.853815
1047016800000 1067.109805
1047103200000 1067.109805
1047189600000 1067.109805
1047276000000 1053.338898
1047362400000 1052.72474
1047448800000 1039.146663
1047535200000 1044.852412
1047621600000 1042.345007
1047708000000 1042.345007
1047794400000 1042.345007
1047880800000 1066.865562
1047967200000 1071.164694
1048053600000 1072.253794
1048140000000 1078.926381
1048226400000 1080.387529
1048312800000 1080.387529
1048399200000 1080.387529
1048485600000 1060.915791
1048572000000 1067.202314
1048658400000 1065.217055
1048744800000 1070.560279
1048831200000 1074.226582
1048917600000 1074.226582
1049004000000 1074.226582
1049090400000 1065.83107207176
1049176800000 1064.774212
1049263200000 1070.922919
1049349600000 1070.74122
1049436000000 1068.576173
1049522400000 1068.576173
1049608800000 1068.576173
1049691600000 1068.576705
1049778000000 1077.119261
1049864400000 1075.971857
1049950800000 1086.603805
1050037200000 1091.298451
1050123600000 1091.298451
1050210000000 1091.298451
1050296400000 1098.432003
1050382800000 1101.786892
1050469200000 1101.455535
1050555600000 1107.481198
1050642000000 1107.481198
1050728400000 1107.481198
1050814800000 1107.481198
1050901200000 1113.439025
1050987600000 1119.972738
1051074000000 1121.573483
1051160400000 1108.51005
1051246800000 1103.630752
1051333200000 1103.630752
1051419600000 1103.630752
1051506000000 1110.287881
1051592400000 1111.259189
1051678800000 1126.36578044104
1051765200000 1133.50759
1051851600000 1136.937117
1051938000000 1136.937117
1052024400000 1136.937117
1052110800000 1153.031188
1052197200000 1161.618843
1052283600000 1159.453062
1052370000000 1161.30055
1052456400000 1171.963523
1052542800000 1171.963523
1052629200000 1171.963523
1052715600000 1188.319008
1052802000000 1183.642015
1052888400000 1201.781934
1052974800000 1210.232913
1053061200000 1214.205913
1053147600000 1214.205913
1053234000000 1214.205913
1053320400000 1214.205913
1053406800000 1227.313307
1053493200000 1227.73482
1053579600000 1220.548059
1053666000000 1207.977862
1053752400000 1207.977862
1053838800000 1207.977862
1053925200000 1212.415568
1054011600000 1223.983046
1054098000000 1211.44087
1054184400000 1219.216021
1054270800000 1222.705671
1054357200000 1222.705671
1054443600000 1222.705671
1054530000000 1242.707091
1054616400000 1232.963345
1054702800000 1263.286061
1054789200000 1284.567799
1054875600000 1273.208773
1054962000000 1273.208773
1055048400000 1273.208773
1055134800000 1256.309002
1055221200000 1265.171323
1055307600000 1287.468243
1055394000000 1290.929797
1055480400000 1281.008693
1055566800000 1281.008693
1055653200000 1281.008693
1055739600000 1298.50281
1055826000000 1298.96625
1055912400000 1300.283334
1055998800000 1279.679293
1056085200000 1275.448481
1056171600000 1275.448481
1056258000000 1275.448481
1056344400000 1261.132339
1056430800000 1254.837412
1056517200000 1268.667064
1056603600000 1264.972213
1056690000000 1259.746562
1056776400000 1259.746562
1056862800000 1259.746562
1056949200000 1257.60882459792
1057035600000 1257.608825
1057122000000 1275.052068
1057208400000 1280.594614
1057294800000 1277.750691
1057381200000 1277.750691
1057467600000 1277.750691
1057554000000 1283.090066
1057640400000 1274.172049
1057726800000 1265.044788
1057813200000 1249.741616
1057899600000 1255.426728
1057986000000 1255.426728
1058072400000 1255.426728
1058158800000 1269.871268
1058245200000 1253.860733
1058331600000 1253.54
1058418000000 1246.194733
1058504400000 1240.784336
1058590800000 1240.784336
1058677200000 1240.784336
1058763600000 1247.485866
1058850000000 1253.877665
1058936400000 1263.600302
1059022800000 1280.964067
1059109200000 1292.6117
1059195600000 1292.6117
1059282000000 1292.6117
1059368400000 1290.990452
1059454800000 1277.104651
1059541200000 1259.551287
1059627600000 1260.01411321847
1059714000000 1266.126934
1059800400000 1266.126934
1059886800000 1266.126934
1059973200000 1266.126934
1060059600000 1251.504388
1060146000000 1239.047906
1060232400000 1258.751836
1060318800000 1272.457471
1060405200000 1272.457471
1060491600000 1272.457471
1060578000000 1294.266166
1060664400000 1303.90979
1060750800000 1307.145484
1060837200000 1306.990213
1060923600000 1306.489588
1061010000000 1306.489588
1061096400000 1306.489588
1061182800000 1309.678581
1061269200000 1309.626304
1061355600000 1309.932506
1061442000000 1306.547954
1061528400000 1294.849624
1061614800000 1294.849624
1061701200000 1294.849624
1061787600000 1301.769911
1061874000000 1310.961245
1061960400000 1307.978737
1062046800000 1317.132817
1062133200000 1324.294256
1062219600000 1324.294256
1062306000000 1324.294256
1062392400000 1324.294256
1062478800000 1335.611669
1062565200000 1339.417225
1062651600000 1355.661928
1062738000000 1358.944492
1062824400000 1358.944492
1062910800000 1358.944492
1062997200000 1362.470005
1063083600000 1355.731918
1063170000000 1356.350179
1063256400000 1353.643579
1063342800000 1361.373907
1063429200000 1361.373907
1063515600000 1361.373907
1063602000000 1354.613356
1063688400000 1367.012527
1063774800000 1362.737011
1063861200000 1361.493986
1063947600000 1377.956056
1064034000000 1377.956056
1064120400000 1377.956056
1064206800000 1373.383803
1064293200000 1381.406875
1064379600000 1373.82007
1064466000000 1365.521799
1064552400000 1343.882573
1064638800000 1343.882573
1064725200000 1343.882573
1064811600000 1347.440907
1064898000000 1349.3672655013
1064984400000 1371.093502
1065070800000 1381.929154
1065157200000 1375.703508
1065243600000 1375.703508
1065330000000 1375.703508
1065416400000 1384.313852
1065502800000 1399.065463
1065589200000 1400.383015
1065675600000 1404.260162
1065762000000 1421.901036
1065848400000 1421.901036
1065934800000 1421.901036
1066021200000 1421.901036
1066107600000 1445.686041
1066194000000 1451.518052
1066280400000 1462.366608
1066366800000 1448.842659
1066453200000 1448.842659
1066539600000 1448.842659
1066626000000 1443.309297
1066712400000 1456.585598
1066798800000 1460.189713
1066885200000 1444.761496
1066971600000 1433.892182
1067058000000 1433.892182
1067144400000 1433.892182
1067234400000 1439.265236
1067320800000 1449.900476
1067407200000 1455.275294
1067493600000 1456.434336
1067580000000 1450.85918475248
1067666400000 1450.859185
1067752800000 1450.859185
1067839200000 1451.850542
1067925600000 1449.412334
1068012000000 1453.993249
1068098400000 1450.740401
1068184800000 1460.490938
1068271200000 1460.490938
1068357600000 1460.490938
1068444000000 1462.927263
1068530400000 1454.067647
1068616800000 1470.02739
1068703200000 1465.052922
1068789600000 1460.852753
1068876000000 1460.852753
1068962400000 1460.852753
1069048800000 1457.437802
1069135200000 1453.976574
1069221600000 1470.540362
1069308000000 1472.919855
1069394400000 1468.94742
1069480800000 1468.94742
1069567200000 1468.94742
1069653600000 1467.648837
1069740000000 1466.707362
1069826400000 1486.289457
1069912800000 1485.869024
1069999200000 1486.681213
1070085600000 1486.681213
1070172000000 1486.681213
1070258400000 1495.880377
1070344800000 1503.431088
1070431200000 1507.117614
1070517600000 1499.885537
1070604000000 1505.474181
1070690400000 1505.474181
1070776800000 1505.474181
1070863200000 1511.521644
1070949600000 1495.958459
1071036000000 1485.169893
1071122400000 1476.733535
1071208800000 1493.077454
1071295200000 1493.077454
1071381600000 1493.077454
1071468000000 1484.434266
1071554400000 1493.754041
1071640800000 1499.559141
1071727200000 1510.577869
1071813600000 1502.971916
1071900000000 1502.971916
1071986400000 1502.971916
1072072800000 1514.677777
1072159200000 1518.057605
1072245600000 1529.494062
1072332000000 1529.494062
1072418400000 1529.494062
1072504800000 1529.494062
1072591200000 1529.494062
1072677600000 1554.95903
1072764000000 1548.019858
1072850400000 1567.60558701909
1072936800000 1567.605587
1073023200000 1586.310645
1073109600000 1586.310645
1073196000000 1586.310645
1073282400000 1615.912557
1073368800000 1618.265853
1073455200000 1618.596124
1073541600000 1622.72715
1073628000000 1629.260144
1073714400000 1629.260144
1073800800000 1629.260144
1073887200000 1629.920428
1073973600000 1642.347653
1074060000000 1621.230673
1074146400000 1619.540562
1074232800000 1635.354153
1074319200000 1635.354153
1074405600000 1635.354153
1074492000000 1645.07204
1074578400000 1671.605654
1074664800000 1653.061791
1074751200000 1648.900168
1074837600000 1643.939092
1074924000000 1643.939092
1075010400000 1643.939092
1075096800000 1637.141623
1075183200000 1640.627829
1075269600000 1607.296867
1075356000000 1575.038403
1075442400000 1600.304493
1075528800000 1600.304493
1075615200000 1600.304493
1075701600000 1618.992818
1075788000000 1619.759409
1075874400000 1596.508095
1075960800000 1603.075316
1076047200000 1623.887752
1076133600000 1623.887752
1076220000000 1623.887752
1076306400000 1637.223863
1076392800000 1641.150437
1076479200000 1645.95455
1076565600000 1652.861813
1076652000000 1654.615347
1076738400000 1654.615347
1076824800000 1654.615347
1076911200000 1661.596976
1076997600000 1671.476803
1077084000000 1659.925451
1077170400000 1630.382935
1077256800000 1602.970015
1077343200000 1602.970015
1077429600000 1602.970015
1077516000000 1605.540155
1077602400000 1615.393068
1077688800000 1611.790445
1077775200000 1625.430686
1077861600000 1639.764189
1077948000000 1639.764189
1078034400000 1639.764189
1078120800000 1657.175377
1078207200000 1634.719918
1078293600000 1627.195614
1078380000000 1633.432467
1078466400000 1671.734239
1078552800000 1671.734239
1078639200000 1671.734239
1078725600000 1655.42638
1078812000000 1648.551432
1078898400000 1606.318657
1078984800000 1598.540619
1079071200000 1600.197666
1079157600000 1600.197666
1079244000000 1600.197666
1079330400000 1573.107522
1079416800000 1600.282833
1079503200000 1600.383592
1079589600000 1602.548356
1079676000000 1610.72007
1079762400000 1610.72007
1079848800000 1610.72007
1079935200000 1592.755009
1080021600000 1587.712593
1080108000000 1565.838845
1080194400000 1595.128977
1080280800000 1610.479035
1080367200000 1610.479035
1080453600000 1610.479035
1080540000000 1633.377611
1080626400000 1651.790688
1080712800000 1633.32941033202
1080799200000 1644.777998
1080885600000 1676.266555
1080972000000 1676.266555
1081058400000 1676.266555
1081141200000 1686.832374
1081227600000 1686.772593
1081314000000 1674.969639
1081400400000 1668.940408
1081486800000 1668.940408
1081573200000 1668.940408
1081659600000 1668.940408
1081746000000 1679.177497
1081832400000 1649.551618
1081918800000 1609.666628
1082005200000 1606.086247
1082091600000 1621.889339
1082178000000 1621.889339
1082264400000 1621.889339
1082350800000 1617.086429
1082437200000 1592.624419
1082523600000 1582.122401
1082610000000 1598.811746
1082696400000 1597.709721
1082782800000 1597.709721
1082869200000 1597.709721
1082955600000 1594.283245
1083042000000 1579.583006
1083128400000 1501.492109
1083214800000 1494.760483
1083301200000 1493.20458851104
1083387600000 1493.204589
1083474000000 1493.204589
1083560400000 1500.936636
1083646800000 1546.241809
1083733200000 1540.897899
1083819600000 1533.638444
1083906000000 1495.220987
1083992400000 1495.220987
1084078800000 1495.220987
1084165200000 1460.149384
1084251600000 1475.952275
1084338000000 1478.410052
1084424400000 1460.542145
1084510800000 1465.767566
1084597200000 1465.767566
1084683600000 1465.767566
1084770000000 1460.92541
1084856400000 1458.376566
1084942800000 1479.20684
1085029200000 1470.893608
1085115600000 1480.912583
1085202000000 1480.912583
1085288400000 1480.912583
1085374800000 1480.912583
1085461200000 1508.033987
1085547600000 1501.418945
1085634000000 1520.09238
1085720400000 1510.31962
1085806800000 1510.31962
1085893200000 1510.31962
1085979600000 1524.50938312205
1086066000000 1523.010831
1086152400000 1524.404717
1086238800000 1518.554332
1086325200000 1531.042125
1086411600000 1531.042125
1086498000000 1531.042125
1086584400000 1553.25063
1086670800000 1554.777063
1086757200000 1525.856729
1086843600000 1526.087602
1086930000000 1527.477741
1087016400000 1527.477741
1087102800000 1527.477741
1087189200000 1510.934235
1087275600000 1522.677622
1087362000000 1530.730723
1087448400000 1547.430607
1087534800000 1554.69485
1087621200000 1554.69485
1087707600000 1554.69485
1087794000000 1553.508994
1087880400000 1571.670086
1087966800000 1579.220686
1088053200000 1593.795725
1088139600000 1578.808655
1088226000000 1578.808655
1088312400000 1578.808655
1088398800000 1579.896565
1088485200000 1581.438674
1088571600000 1596.24331441966
1088658000000 1596.243314
1088744400000 1602.794881
1088830800000 1602.794881
1088917200000 1602.794881
1089003600000 1602.24556
1089090000000 1598.844785
1089176400000 1606.202258
1089262800000 1600.595063
1089349200000 1606.876439
1089435600000 1606.876439
1089522000000 1606.876439
1089608400000 1597.669515
1089694800000 1598.169644
1089781200000 1609.171628
1089867600000 1589.406742
1089954000000 1595.036613
1090040400000 1595.036613
1090126800000 1595.036613
1090213200000 1614.535143
1090299600000 1609.647076
1090386000000 1602.778453
1090472400000 1607.622325
1090558800000 1595.455687
1090645200000 1595.455687
1090731600000 1595.455687
1090818000000 1572.159928
1090904400000 1558.791608
1090990800000 1575.901876
1091077200000 1600.654028
1091163600000 1599.046714
1091250000000 1599.046714
1091336400000 1599.046714
1091422800000 1599.046714
1091509200000 1612.037509
1091595600000 1600.973971
1091682000000 1574.900209
1091768400000 1570.525595
1091854800000 1570.525595
1091941200000 1570.525595
1092027600000 1565.317211
1092114000000 1578.272464
1092200400000 1550.936347
1092286800000 1538.738718
1092373200000 1567.807999
1092459600000 1567.807999
1092546000000 1567.807999
1092632400000 1589.268202
1092718800000 1585.596315
1092805200000 1582.648052
1092891600000 1612.664309
1092978000000 1619.644365
1093064400000 1619.644365
1093150800000 1619.644365
1093237200000 1605.571175
1093323600000 1610.83911
1093410000000 1622.39386
1093496400000 1603.289284
1093582800000 1604.599973
1093669200000 1604.599973
1093755600000 1604.599973
1093842000000 1591.46222
1093928400000 1603.11892604434
1094014800000 1623.435147
1094101200000 1631.242778
1094187600000 1616.964743
1094274000000 1616.964743
1094360400000 1616.964743
1094446800000 1616.964743
1094533200000 1641.758604
1094619600000 1634.551697
1094706000000 1645.633914
1094792400000 1642.591917
1094878800000 1642.591917
1094965200000 1642.591917
1095051600000 1655.614576
1095138000000 1661.261678
1095224400000 1643.732629
1095310800000 1662.487805
1095397200000 1653.056256
1095483600000 1653.056256
1095570000000 1653.056256
1095656400000 1662.944128
1095742800000 1698.515206
1095829200000 1694.659268
1095915600000 1700.591038
1096002000000 1703.191247
1096088400000 1703.191247
1096174800000 1703.191247
1096261200000 1686.305194
1096347600000 1706.683251
1096434000000 1716.96933
1096520400000 1729.7706878022
1096606800000 1749.863322
1096693200000 1749.863322
1096779600000 1749.863322
1096866000000 1745.921256
1096952400000 1760.47938
1097038800000 1781.271544
1097125200000 1773.901801
1097211600000 1779.758445
1097298000000 1779.758445
1097384400000 1779.758445
1097470800000 1779.758445
1097557200000 1764.808814
1097643600000 1746.990939
1097730000000 1771.922433
1097816400000 1779.163834
1097902800000 1779.163834
1097989200000 1779.163834
1098075600000 1779.972729
1098162000000 1762.097562
1098248400000 1792.14897
1098334800000 1801.770309
1098421200000 1796.769776
1098507600000 1796.769776
1098594000000 1796.769776
1098680400000 1808.804401
1098766800000 1825.792895
1098853200000 1827.586083
1098939600000 1830.49999
1099026000000 1850.69971
1099112400000 1850.69971
1099198800000 1850.69971
1099288800000 1845.050197
1099375200000 1841.68128
1099461600000 1853.637422
1099548000000 1870.345935
1099634400000 1872.94309
1099720800000 1872.94309
1099807200000 1872.94309
1099893600000 1880.913948
1099980000000 1874.457073
1100066400000 1869.110593
1100152800000 1876.841615
1100239200000 1880.999573
1100325600000 1880.999573
1100412000000 1880.999573
1100498400000 1871.853384
1100584800000 1891.882568
1100671200000 1903.874249
1100757600000 1872.719324
1100844000000 1885.960099
1100930400000 1885.960099
1101016800000 1885.960099
1101103200000 1917.251372
1101189600000 1908.985901
1101276000000 1916.707758
1101362400000 1932.309501
1101448800000 1938.097837
1101535200000 1938.097837
1101621600000 1938.097837
1101708000000 1929.875985
1101794400000 1913.74364088718
1101880800000 1933.717771
1101967200000 1927.900023
1102053600000 1909.432154
1102140000000 1909.432154
1102226400000 1909.432154
1102312800000 1904.382324
1102399200000 1878.563311
1102485600000 1858.413171
1102572000000 1859.759074
1102658400000 1847.986246
1102744800000 1847.986246
1102831200000 1847.986246
1102917600000 1859.107095
1103004000000 1854.914341
1103090400000 1876.49795
1103176800000 1861.503249
1103263200000 1870.793443
1103349600000 1870.793443
1103436000000 1870.793443
1103522400000 1889.453218
1103608800000 1895.91661
1103695200000 1886.118846
1103781600000 1885.531092
1103868000000 1897.924765
1103954400000 1897.924765
1104040800000 1897.924765
1104127200000 1897.924765
1104213600000 1897.924765
1104300000000 1914.336147
1104386400000 1941.059684
1104472800000 1948.51331730933
1104559200000 1948.513317
1104645600000 1948.513317
1104732000000 1948.513317
1104818400000 1887.751492
1104904800000 1861.950663
1104991200000 1853.430688
1105077600000 1838.857318
1105164000000 1838.857318
1105250400000 1838.857318
1105336800000 1857.042167
1105423200000 1867.383792
1105509600000 1899.614963
1105596000000 1886.826983
1105682400000 1875.918818
1105768800000 1875.918818
1105855200000 1875.918818
1105941600000 1878.57112
1106028000000 1879.024074
1106114400000 1863.602053
1106200800000 1846.283437
1106287200000 1853.011629
1106373600000 1853.011629
1106460000000 1853.011629
1106546400000 1859.298209
1106632800000 1846.017246
1106719200000 1872.130319
1106805600000 1861.910509
1106892000000 1846.399924
1106978400000 1846.399924
1107064800000 1846.399924
1107151200000 1863.73894546906
1107237600000 1876.160528
1107324000000 1884.840147
1107410400000 1878.929795
1107496800000 1882.065689
1107583200000 1882.065689
1107669600000 1882.065689
1107756000000 1877.230922
1107842400000 1888.716177
1107928800000 1891.852871
1108015200000 1926.632949
1108101600000 1940.645726
1108188000000 1940.645726
1108274400000 1940.645726
1108360800000 1952.389076
1108447200000 1946.298096
1108533600000 1951.04831
1108620000000 1965.98937
1108706400000 1979.668406
1108792800000 1979.668406
1108879200000 1979.668406
1108965600000 1978.781413
1109052000000 1970.30262
1109138400000 1960.490413
1109224800000 1950.191594
1109311200000 1983.116823
1109397600000 1983.116823
1109484000000 1983.116823
1109570400000 1981.80428651082
1109656800000 1975.716575
1109743200000 1992.526889
1109829600000 2000.464228
1109916000000 2038.54225
1110002400000 2038.54225
1110088800000 2038.54225
1110175200000 2026.80125
1110261600000 2062.259687
1110348000000 2050.166167
1110434400000 2032.567539
1110520800000 2033.688682
1110607200000 2033.688682
1110693600000 2033.688682
1110780000000 2038.144204
1110866400000 2040.656348
1110952800000 2046.645322
1111039200000 2065.887901
1111125600000 2052.073126
1111212000000 2052.073126
1111298400000 2052.073126
1111384800000 2028.812458
1111471200000 2036.33876
1111557600000 1995.372773
1111644000000 1987.688279
1111730400000 1987.688279
1111816800000 1987.688279
1111903200000 1987.688279
1111989600000 1969.93997
1112076000000 1971.297625
1112162400000 1986.861744
1112248800000 2026.43136939268
1112335200000 2024.441595
1112421600000 2024.441595
1112508000000 2024.441595
1112590800000 2011.444421
1112677200000 2011.534093
1112763600000 2022.754994
1112850000000 2015.179704
1112936400000 2000.158719
1113022800000 2000.158719
1113109200000 2000.158719
1113195600000 1995.655882
1113282000000 1983.781079
1113368400000 1959.946069
1113454800000 1938.278272
1113541200000 1911.651345
1113627600000 1911.651345
1113714000000 1911.651345
1113800400000 1915.614545
1113886800000 1937.54467
1113973200000 1934.743101
1114059600000 1948.139814
1114146000000 1944.239534
1114232400000 1944.239534
1114318800000 1944.239534
1114405200000 1945.389244
1114491600000 1934.899575
1114578000000 1916.628409
1114664400000 1900.147973
1114750800000 1914.49251
1114837200000 1914.49251
1114923600000 1914.49251
1115010000000 1928.004991
1115096400000 1916.067778
1115182800000 1947.208519
1115269200000 1951.815364
1115355600000 1963.538598
1115442000000 1963.538598
1115528400000 1963.538598
1115614800000 1982.928451
1115701200000 1972.954726
1115787600000 1943.174585
1115874000000 1917.948957
1115960400000 1889.027667
1116046800000 1889.027667
1116133200000 1889.027667
1116219600000 1888.202705
1116306000000 1899.561243
1116392400000 1917.218489
1116478800000 1929.632089
1116565200000 1924.409032
1116651600000 1924.409032
1116738000000 1924.409032
1116824400000 1924.409032
1116910800000 1945.219755
1116997200000 1933.314691
1117083600000 1944.270038
1117170000000 1960.325741
1117256400000 1960.325741
1117342800000 1960.325741
1117429200000 1982.239006
1117515600000 1966.34628101612
1117602000000 1989.219193
1117688400000 1983.217128
1117774800000 1993.496792
1117861200000 1993.496792
1117947600000 1993.496792
1118034000000 1996.897417
1118120400000 1988.917667
1118206800000 2009.911518
1118293200000 2002.285521
1118379600000 2019.258473
1118466000000 2019.258473
1118552400000 2019.258473
1118638800000 2016.504837
1118725200000 2014.269555
1118811600000 2050.904479
1118898000000 2076.695825
1118984400000 2080.347549
1119070800000 2080.347549
1119157200000 2080.347549
1119243600000 2099.931612
1119330000000 2085.726154
1119416400000 2109.398413
1119502800000 2101.776004
1119589200000 2104.624472
1119675600000 2104.624472
1119762000000 2104.624472
1119848400000 2111.284883
1119934800000 2117.929092
1120021200000 2123.17413
1120107600000 2095.47367836462
1120194000000 2095.473678
1120280400000 2095.473678
1120366800000 2095.473678
1120453200000 2074.595839
1120539600000 2099.806246
1120626000000 2124.279833
1120712400000 2133.749938
1120798800000 2170.191592
1120885200000 2170.191592
1120971600000 2170.191592
1121058000000 2184.619199
1121144400000 2204.521089
1121230800000 2200.019638
1121317200000 2175.625441
1121403600000 2164.911544
1121490000000 2164.911544
1121576400000 2164.911544
1121662800000 2168.509025
1121749200000 2187.067496
1121835600000 2195.463035
1121922000000 2202.192476
1122008400000 2220.022443
1122094800000 2220.022443
1122181200000 2220.022443
1122267600000 2212.847224
1122354000000 2196.754269
1122440400000 2214.677129
1122526800000 2218.016841
1122613200000 2213.181582
1122699600000 2213.181582
1122786000000 2213.181582
1122872400000 2213.181582
1122958800000 2293.34886
1123045200000 2276.933102
1123131600000 2289.890168
1123218000000 2257.573211
1123304400000 2257.573211
1123390800000 2257.573211
1123477200000 2284.764694
1123563600000 2272.022205
1123650000000 2297.108109
1123736400000 2325.251176
1123822800000 2339.896296
1123909200000 2339.896296
1123995600000 2339.896296
1124082000000 2321.449096
1124168400000 2294.268686
1124254800000 2267.730378
1124341200000 2220.207593
1124427600000 2257.851478
1124514000000 2257.851478
1124600400000 2257.851478
1124686800000 2279.940042
1124773200000 2279.522723
1124859600000 2295.565779
1124946000000 2319.763434
1125032400000 2291.919634
1125118800000 2291.919634
1125205200000 2291.919634
1125291600000 2312.904363
1125378000000 2325.495597
1125464400000 2358.05517846702
1125550800000 2393.765508
1125637200000 2377.637947
1125723600000 2377.637947
1125810000000 2377.637947
1125896400000 2377.637947
1125982800000 2383.351839
1126069200000 2387.940979
1126155600000 2383.650982
1126242000000 2432.876372
1126328400000 2432.876372
1126414800000 2432.876372
1126501200000 2401.804267
1126587600000 2403.662412
1126674000000 2424.583669
1126760400000 2410.694488
1126846800000 2427.82652
1126933200000 2427.82652
1127019600000 2427.82652
1127106000000 2466.570202
1127192400000 2453.182654
1127278800000 2469.990204
1127365200000 2450.814826
1127451600000 2442.777839
1127538000000 2442.777839
1127624400000 2442.777839
1127710800000 2465.795484
1127797200000 2477.367134
1127883600000 2464.785488
1127970000000 2476.512506
1128056400000 2500.29287101931
1128142800000 2500.292871
1128229200000 2500.292871
1128315600000 2509.937004
1128402000000 2458.75975
1128488400000 2387.231849
1128574800000 2341.380913
1128661200000 2371.72478
1128747600000 2371.72478
1128834000000 2371.72478
1128920400000 2371.72478
1129006800000 2371.912232
1129093200000 2354.420443
1129179600000 2313.798198
1129266000000 2321.113926
1129352400000 2321.113926
1129438800000 2321.113926
1129525200000 2351.872354
1129611600000 2293.308142
1129698000000 2335.201603
1129784400000 2280.084759
1129870800000 2285.802678
1129957200000 2285.802678
1130043600000 2285.802678
1130130000000 2293.374623
1130216400000 2318.061898
1130302800000 2313.954767
1130389200000 2306.492012
1130475600000 2306.916949
1130562000000 2306.916949
1130648400000 2306.916949
1130738400000 2319.97115021794
1130824800000 2319.572839
1130911200000 2367.064496
1130997600000 2393.260642
1131084000000 2397.426276
1131170400000 2397.426276
1131256800000 2397.426276
1131343200000 2373.848648
1131429600000 2362.098431
1131516000000 2376.016923
1131602400000 2355.029075
1131688800000 2370.455717
1131775200000 2370.455717
1131861600000 2370.455717
1131948000000 2361.304404
1132034400000 2351.743247
1132120800000 2382.152171
1132207200000 2392.131797
1132293600000 2382.10382
1132380000000 2382.10382
1132466400000 2382.10382
1132552800000 2427.249621
1132639200000 2458.24686
1132725600000 2474.815253
1132812000000 2516.721945
1132898400000 2507.216382
1132984800000 2507.216382
1133071200000 2507.216382
1133157600000 2492.77424
1133244000000 2489.956984
1133330400000 2465.4352158462
1133416800000 2503.272107
1133503200000 2524.770951
1133589600000 2524.770951
1133676000000 2524.770951
1133762400000 2537.863058
1133848800000 2562.241662
1133935200000 2563.090586
1134021600000 2570.823647
1134108000000 2562.224385
1134194400000 2562.224385
1134280800000 2562.224385
1134367200000 2573.079656
1134453600000 2586.163601
1134540000000 2574.214763
1134626400000 2554.973729
1134712800000 2566.816307
1134799200000 2566.816307
1134885600000 2566.816307
1134972000000 2560.201468
1135058400000 2546.108661
1135144800000 2561.816749
1135231200000 2568.402984
1135317600000 2567.818154
1135404000000 2567.818154
1135490400000 2567.818154
1135576800000 2567.818154
1135663200000 2567.818154
1135749600000 2580.474009
1135836000000 2581.231139
1135922400000 2568.033907
1136008800000 2568.033907
1136095200000 2568.033907
1136181600000 2568.033907
1136268000000 2639.128031
1136354400000 2665.983536
1136440800000 2640.218367
1136527200000 2658.810586
1136613600000 2658.810586
1136700000000 2658.810586
1136786400000 2635.383484
1136872800000 2653.607612
1136959200000 2665.01488
1137045600000 2652.206446
1137132000000 2660.856092
1137218400000 2660.856092
1137304800000 2660.856092
1137391200000 2694.31821
1137477600000 2676.210298
1137564000000 2628.268007
1137650400000 2665.431096
1137736800000 2686.882708
1137823200000 2686.882708
1137909600000 2686.882708
1137996000000 2724.521152
1138082400000 2703.621547
1138168800000 2713.796962
1138255200000 2731.051788
1138341600000 2763.708629
1138428000000 2763.708629
1138514400000 2763.708629
1138600800000 2791.195429
1138687200000 2795.92253241793
1138773600000 2801.399985
1138860000000 2788.328475
1138946400000 2783.004989
1139032800000 2783.004989
1139119200000 2783.004989
1139205600000 2823.429743
1139292000000 2747.086782
1139378400000 2720.466006
1139464800000 2732.54946
1139551200000 2703.373567
1139637600000 2703.373567
1139724000000 2703.373567
1139810400000 2675.421804
1139896800000 2699.308562
1139983200000 2686.978544
1140069600000 2707.436135
1140156000000 2742.667254
1140242400000 2742.667254
1140328800000 2742.667254
1140415200000 2777.127027
1140501600000 2770.91152
1140588000000 2756.38949
1140674400000 2736.527032
1140760800000 2752.262353
1140847200000 2752.262353
1140933600000 2752.262353
1141020000000 2752.537826
1141106400000 2757.76066683371
1141192800000 2785.580298
1141279200000 2824.482778
1141365600000 2832.933845
1141452000000 2832.933845
1141538400000 2832.933845
1141624800000 2802.638497
1141711200000 2763.754615
1141797600000 2727.83037
1141884000000 2723.347266
1141970400000 2734.318424
1142056800000 2734.318424
1142143200000 2734.318424
1142229600000 2751.732468
1142316000000 2785.39998
1142402400000 2810.08762
1142488800000 2819.299792
1142575200000 2782.510222
1142661600000 2782.510222
1142748000000 2782.510222
1142834400000 2752.538888
1142920800000 2757.1442
1143007200000 2762.115317
1143093600000 2767.869942
1143180000000 2795.400824
1143266400000 2795.400824
1143352800000 2795.400824
1143439200000 2774.873711
1143525600000 2772.334896
1143612000000 2798.744422
1143698400000 2834.340572
1143784800000 2797.12902537321
1143871200000 2797.129025
1143957600000 2797.129025
1144040400000 2809.118685
1144126800000 2815.673894
1144213200000 2852.943867
1144299600000 2881.272032
1144386000000 2876.836382
1144472400000 2876.836382
1144558800000 2876.836382
1144645200000 2889.398185
1144731600000 2866.275915
1144818000000 2852.128299
1144904400000 2860.740857
1144990800000 2860.740857
1145077200000 2860.740857
1145163600000 2860.740857
1145250000000 2894.39334
1145336400000 2932.266278
1145422800000 2953.492427
1145509200000 2902.160828
1145595600000 2940.804968
1145682000000 2940.804968
1145768400000 2940.804968
1145854800000 2909.938648
1145941200000 2926.116618
1146027600000 2933.582448
1146114000000 2916.610098
1146200400000 2921.011387
1146286800000 2921.011387
1146373200000 2921.011387
1146459600000 2943.076925
1146546000000 2974.495375
1146632400000 2950.655558
1146718800000 2934.323265
1146805200000 2972.537774
1146891600000 2972.537774
1146978000000 2972.537774
1147064400000 2963.356382
1147150800000 2999.25447
1147237200000 2996.691274
1147323600000 2958.643556
1147410000000 2921.305801
1147496400000 2921.305801
1147582800000 2921.305801
1147669200000 2853.649808
1147755600000 2863.808857
1147842000000 2824.099723
1147928400000 2759.373519
1148014800000 2756.598006
1148101200000 2756.598006
1148187600000 2756.598006
1148274000000 2756.598006
1148360400000 2766.886021
1148446800000 2728.240153
1148533200000 2833.382365
1148619600000 2848.268838
1148706000000 2848.268838
1148792400000 2848.268838
1148878800000 2882.474843
1148965200000 2860.938514
1149051600000 2858.77573955439
1149138000000 2887.117254
1149224400000 2910.594868
1149310800000 2910.594868
1149397200000 2910.594868
1149483600000 2848.065262
1149570000000 2808.65954
1149656400000 2770.759807
1149742800000 2731.809095
1149829200000 2765.661372
1149915600000 2765.661372
1150002000000 2765.661372
1150088400000 2736.958192
1150174800000 2644.12801
1150261200000 2657.479811
1150347600000 2702.410653
1150434000000 2693.964605
1150520400000 2693.964605
1150606800000 2693.964605
1150693200000 2640.660126
1150779600000 2654.542355
1150866000000 2707.819274
1150952400000 2685.679647
1151038800000 2697.764326
1151125200000 2697.764326
1151211600000 2697.764326
1151298000000 2735.707878
1151384400000 2717.942757
1151470800000 2724.402187
1151557200000 2802.833829
1151643600000 2827.30986143486
1151730000000 2827.309861
1151816400000 2827.309861
1151902800000 2827.309861
1151989200000 2876.117906
1152075600000 2829.191707
1152162000000 2831.092061
1152248400000 2832.646721
1152334800000 2832.646721
1152421200000 2832.646721
1152507600000 2810.837916
1152594000000 2831.295616
1152680400000 2807.679055
1152766800000 2779.875791
1152853200000 2796.679471
1152939600000 2796.679471
1153026000000 2796.679471
1153112400000 2743.431903
1153198800000 2742.33987
1153285200000 2784.981931
1153371600000 2740.972794
1153458000000 2721.764764
1153544400000 2721.764764
1153630800000 2721.764764
1153717200000 2761.008242
1153803600000 2796.543289
1153890000000 2828.253507
1153976400000 2818.658786
1154062800000 2838.880944
1154149200000 2838.880944
1154235600000 2838.880944
1154322000000 2834.22739550425
1154408400000 2839.39244
1154494800000 2882.618521
1154581200000 2874.58802
1154667600000 2866.903189
1154754000000 2866.903189
1154840400000 2866.903189
1154926800000 2866.903189
1155013200000 2904.037002
1155099600000 2906.014123
1155186000000 2880.162319
1155272400000 2891.041477
1155358800000 2891.041477
1155445200000 2891.041477
1155531600000 2854.597053
1155618000000 2888.691939
1155704400000 2920.600275
1155790800000 2928.880662
1155877200000 2907.623222
1155963600000 2907.623222
1156050000000 2907.623222
1156136400000 2951.814497
1156222800000 2974.040954
1156309200000 2994.045851
1156395600000 2966.268578
1156482000000 2965.915696
1156568400000 2965.915696
1156654800000 2965.915696
1156741200000 2976.534712
1156827600000 2940.745734
1156914000000 2945.961889
1157000400000 2943.2208256413
1157086800000 2970.921834
1157173200000 2970.921834
1157259600000 2970.921834
1157346000000 2970.921834
1157432400000 2965.850635
1157518800000 2932.823987
1157605200000 2894.590515
1157691600000 2862.145395
1157778000000 2862.145395
1157864400000 2862.145395
1157950800000 2797.941965
1158037200000 2813.617417
1158123600000 2830.574248
1158210000000 2811.11604
1158296400000 2802.79812
1158382800000 2802.79812
1158469200000 2802.79812
1158555600000 2843.78282
1158642000000 2819.116172
1158728400000 2790.333775
1158814800000 2803.489522
1158901200000 2798.908007
1158987600000 2798.908007
1159074000000 2798.908007
1159160400000 2810.208522
1159246800000 2827.386014
1159333200000 2863.970361
1159419600000 2891.881335
1159506000000 2865.39884
1159592400000 2865.39884
1159678800000 2865.39884
1159765200000 2871.353678
1159851600000 2796.212315
1159938000000 2802.554306
1160024400000 2831.239467
1160110800000 2815.931703
1160197200000 2815.931703
1160283600000 2815.931703
1160370000000 2815.931703
1160456400000 2820.539758
1160542800000 2764.344989
1160629200000 2793.372196
1160715600000 2834.029819
1160802000000 2834.029819
1160888400000 2834.029819
1160974800000 2872.43449
1161061200000 2853.407662
1161147600000 2851.979975
1161234000000 2882.92665
1161320400000 2900.909289
1161406800000 2900.909289
1161493200000 2900.909289
1161579600000 2916.89669
1161666000000 2929.488749
1161752400000 2975.21256
1161838800000 2968.580628
1161925200000 2975.303408
1162011600000 2975.303408
1162098000000 2975.303408
1162188000000 2965.701936
1162274400000 2988.80647307846
1162360800000 2923.383327
1162447200000 2941.340404
1162533600000 2981.429696
1162620000000 2981.429696
1162706400000 2981.429696
1162792800000 2998.083736
1162879200000 2997.562644
1162965600000 3016.680924
1163052000000 3016.158367
1163138400000 3000.089759
1163224800000 3000.089759
1163311200000 3000.089759
1163397600000 2982.289326
1163484000000 2973.662227
1163570400000 3000.734319
1163656800000 2986.163983
1163743200000 2979.491672
1163829600000 2979.491672
1163916000000 2979.491672
1164002400000 2978.31359
1164088800000 3018.463016
1164175200000 3024.977341
1164261600000 3048.83289
1164348000000 3061.820574
1164434400000 3061.820574
1164520800000 3061.820574
1164607200000 3045.252302
1164693600000 3036.467608
1164780000000 3055.57548
1164866400000 3057.1045630648
1164952800000 3057.028933
1165039200000 3057.028933
1165125600000 3057.028933
1165212000000 3074.398711
1165298400000 3097.419097
1165384800000 3085.196442
1165471200000 3084.872339
1165557600000 3085.320065
1165644000000 3085.320065
1165730400000 3085.320065
1165816800000 3080.311989
1165903200000 3065.788966
1165989600000 3073.130079
1166076000000 3095.163626
1166162400000 3048.893814
1166248800000 3048.893814
1166335200000 3048.893814
1166421600000 3031.587411
1166508000000 3032.693751
1166594400000 3057.773765
1166680800000 3028.303487
1166767200000 3014.882694
1166853600000 3014.882694
1166940000000 3014.882694
1167026400000 3014.882694
1167112800000 3014.882694
1167199200000 3043.778526
1167285600000 3060.699955
1167372000000 3048.611866
1167458400000 3048.611866
1167544800000 3048.611866
1167631200000 3048.611866
1167717600000 3051.15393
1167804000000 2991.427431
1167890400000 2948.934667
1167976800000 2926.325114
1168063200000 2926.325114
1168149600000 2926.325114
1168236000000 2937.183517
1168322400000 2908.647597
1168408800000 2905.222228
1168495200000 2914.452104
1168581600000 2967.394274
1168668000000 2967.394274
1168754400000 2967.394274
1168840800000 2990.268812
1168927200000 2969.902139
1169013600000 2968.72802
1169100000000 2943.287054
1169186400000 2969.515749
1169272800000 2969.515749
1169359200000 2969.515749
1169445600000 2960.641205
1169532000000 2990.044124
1169618400000 3011.881306
1169704800000 3006.125817
1169791200000 3009.802547
1169877600000 3009.802547
1169964000000 3009.802547
1170050400000 3001.575311
1170136800000 3023.753415
1170223200000 3028.26981849645
1170309600000 3066.591807
1170396000000 3039.391512
1170482400000 3039.391512
1170568800000 3039.391512
1170655200000 3053.442214
1170741600000 3057.049672
1170828000000 3044.441168
1170914400000 3054.064444
1171000800000 3055.089217
1171087200000 3055.089217
1171173600000 3055.089217
1171260000000 3047.512284
1171346400000 3097.645662
1171432800000 3104.896783
1171519200000 3130.558724
1171605600000 3130.664778
1171692000000 3130.664778
1171778400000 3130.664778
1171864800000 3125.881511
1171951200000 3129.337137
1172037600000 3147.330033
1172124000000 3141.834495
1172210400000 3153.341626
1172296800000 3153.341626
1172383200000 3153.341626
1172469600000 3168.725667
1172556000000 3071.238376
1172642400000 3051.74842837486
1172728800000 3034.435123
1172815200000 2999.900203
1172901600000 2999.900203
1172988000000 2999.900203
1173074400000 2960.437413
1173160800000 3004.944564
1173247200000 3027.107048
1173333600000 3036.130677
1173420000000 3059.841757
1173506400000 3059.841757
1173592800000 3059.841757
1173675600000 3072.870538
1173762000000 3014.138829
1173848400000 2999.093346
1173934800000 3010.247583
1174021200000 3002.387576
1174107600000 3002.387576
1174194000000 3002.387576
1174280400000 3043.597974
1174366800000 3065.376017
1174453200000 3127.667829
1174539600000 3115.694273
1174626000000 3133.577798
1174712400000 3133.577798
1174798800000 3133.577798
1174885200000 3149.375234
1174971600000 3136.207236
1175058000000 3132.337629
1175144400000 3140.02962
1175230800000 3129.738502
1175317200000 3129.738502
1175403600000 3129.738502
1175490000000 3149.199207
1175576400000 3173.3218
1175662800000 3189.053244
1175749200000 3204.532903
1175835600000 3204.532903
1175922000000 3204.532903
1176008400000 3204.532903
1176094800000 3212.106138
1176181200000 3205.094041
1176267600000 3207.163415
1176354000000 3246.518945
1176440400000 3263.743286
1176526800000 3263.743286
1176613200000 3263.743286
1176699600000 3294.754039
1176786000000 3290.128801
1176872400000 3311.758417
1176958800000 3280.478312
1177045200000 3310.931289
1177131600000 3310.931289
1177218000000 3310.931289
1177304400000 3302.728053
1177390800000 3298.066708
1177477200000 3335.808815
1177563600000 3301.955825
1177650000000 3327.262418
1177736400000 3327.262418
1177822800000 3327.262418
1177909200000 3303.31835559789
1177995600000 3286.519399
1178082000000 3333.057402
1178168400000 3368.293069
1178254800000 3386.310469
1178341200000 3386.310469
1178427600000 3386.310469
1178514000000 3431.660478
1178600400000 3438.783873
1178686800000 3427.603217
1178773200000 3418.111626
1178859600000 3440.803957
1178946000000 3440.803957
1179032400000 3440.803957
1179118800000 3440.197063
1179205200000 3477.876396
1179291600000 3490.992974
1179378000000 3521.227353
1179464400000 3542.741812
1179550800000 3542.741812
1179637200000 3542.741812
1179723600000 3542.741812
1179810000000 3558.724242
1179896400000 3581.355026
1179982800000 3536.364433
1180069200000 3566.302402
1180155600000 3566.302402
1180242000000 3566.302402
1180328400000 3574.925033
1180414800000 3579.272758
1180501200000 3607.793498
1180587600000 3610.14848976143
1180674000000 3642.58505
1180760400000 3642.58505
1180846800000 3642.58505
1180933200000 3667.379238
1181019600000 3652.309166
1181106000000 3606.677118
1181192400000 3537.115503
1181278800000 3569.046873
1181365200000 3569.046873
1181451600000 3569.046873
1181538000000 3575.90528
1181624400000 3544.755041
1181710800000 3579.884172
1181797200000 3606.393615
1181883600000 3656.681899
1181970000000 3656.681899
1182056400000 3656.681899
1182142800000 3632.516408
1182229200000 3650.312735
1182315600000 3609.515802
1182402000000 3618.083704
1182488400000 3602.731965
1182574800000 3602.731965
1182661200000 3602.731965
1182747600000 3554.983283
1182834000000 3516.84675
1182920400000 3529.263973
1183006800000 3551.672933
1183093200000 3605.400487
1183179600000 3605.400487
1183266000000 3605.400487
1183352400000 3605.400487
1183438800000 3642.826436
1183525200000 3655.011524
1183611600000 3658.788161
1183698000000 3702.880844
1183784400000 3702.880844
1183870800000 3702.880844
1183957200000 3714.084966
1184043600000 3693.10042
1184130000000 3680.051517
1184216400000 3771.847608
1184302800000 3809.983749
1184389200000 3809.983749
1184475600000 3809.983749
1184562000000 3786.795008
1184648400000 3799.41977
1184734800000 3854.744043
1184821200000 3868.106987
1184907600000 3857.476132
1184994000000 3857.476132
1185080400000 3857.476132
1185166800000 3820.089555
1185253200000 3732.783242
1185339600000 3727.689137
1185426000000 3637.301939
1185512400000 3584.314231
1185598800000 3584.314231
1185685200000 3584.314231
1185771600000 3578.291415
1185858000000 3583.97914413567
1185944400000 3557.692497
1186030800000 3621.639055
1186117200000 3549.626503
1186203600000 3549.626503
1186290000000 3549.626503
1186376400000 3549.626503
1186462800000 3550.442946
1186549200000 3631.341037
1186635600000 3528.065164
1186722000000 3528.791211
1186808400000 3528.791211
1186894800000 3528.791211
1186981200000 3525.254347
1187067600000 3435.95403
1187154000000 3354.205776
1187240400000 3317.035305
1187326800000 3420.991368
1187413200000 3420.991368
1187499600000 3420.991368
1187586000000 3446.894854
1187672400000 3484.01145
1187758800000 3529.012914
1187845200000 3562.71299
1187931600000 3583.167146
1188018000000 3583.167146
1188104400000 3583.167146
1188190800000 3572.898889
1188277200000 3484.930987
1188363600000 3549.307865
1188450000000 3547.59391
1188536400000 3598.31105225484
1188622800000 3598.311052
1188709200000 3598.311052
1188795600000 3598.311052
1188882000000 3641.627265
1188968400000 3620.82272
1189054800000 3647.034195
1189141200000 3612.423722
1189227600000 3612.423722
1189314000000 3612.423722
1189400400000 3595.516165
1189486800000 3652.166838
1189573200000 3691.01622
1189659600000 3726.266684
1189746000000 3733.153569
1189832400000 3733.153569
1189918800000 3733.153569
1190005200000 3741.612121
1190091600000 3819.046484
1190178000000 3829.064473
1190264400000 3858.792795
1190350800000 3896.477007
1190437200000 3896.477007
1190523600000 3896.477007
1190610000000 3894.843011
1190696400000 3909.973395
1190782800000 3908.862879
1190869200000 3950.979076
1190955600000 3976.906287
1191042000000 3976.906287
1191128400000 3976.906287
1191214800000 4014.405731
1191301200000 3965.979041
1191387600000 3940.180918
1191474000000 3962.275469
1191560400000 4068.444048
1191646800000 4068.444048
1191733200000 4068.444048
1191819600000 4068.444048
1191906000000 4067.33836
1191992400000 4071.215823
1192078800000 4086.617763
1192165200000 4107.234509
1192251600000 4107.234509
1192338000000 4107.234509
1192424400000 4088.230723
1192510800000 4043.373017
1192597200000 4081.07493
1192683600000 4104.613858
1192770000000 4051.838004
1192856400000 4051.838004
1192942800000 4051.838004
1193029200000 4011.410096
1193115600000 4081.958501
1193202000000 4058.697854
1193288400000 4080.009197
1193374800000 4160.166269
1193461200000 4160.166269
1193547600000 4160.166269
1193634000000 4238.805464
1193720400000 4212.667441
1193806800000 4322.32097763279
1193893200000 4246.20793
1193979600000 4314.885969
1194066000000 4314.885969
1194152400000 4314.885969
1194242400000 4300.175698
1194328800000 4376.507384
1194415200000 4347.009917
1194501600000 4297.028118
1194588000000 4147.745195
1194674400000 4147.745195
1194760800000 4147.745195
1194847200000 3972.309405
1194933600000 4017.875919
1195020000000 4068.690257
1195106400000 3892.955518
1195192800000 3907.938152
1195279200000 3907.938152
1195365600000 3907.938152
1195452000000 3828.881045
1195538400000 3861.434667
1195624800000 3793.974408
1195711200000 3835.843334
1195797600000 3848.025147
1195884000000 3848.025147
1195970400000 3848.025147
1196056800000 3815.77836
1196143200000 3820.4739
1196229600000 3916.058678
1196316000000 3926.92783
1196402400000 3906.39530341502
1196488800000 3906.395303
1196575200000 3906.395303
1196661600000 3889.107819
1196748000000 3830.639092
1196834400000 3862.101521
1196920800000 3879.496849
1197007200000 3910.562382
1197093600000 3910.562382
1197180000000 3910.562382
1197266400000 3936.443725
1197352800000 3849.365199
1197439200000 3882.366824
1197525600000 3836.832084
1197612000000 3816.841759
1197698400000 3816.841759
1197784800000 3816.841759
1197871200000 3782.990707
1197957600000 3755.362514
1198044000000 3794.637624
1198130400000 3817.857657
1198216800000 3894.793237
1198303200000 3894.793237
1198389600000 3894.793237
1198476000000 3947.382662
1198562400000 3947.382662
1198648800000 3947.382662
1198735200000 3970.816704
1198821600000 4036.764112
1198908000000 4036.764112
1198994400000 4036.764112
1199080800000 3993.43220399626
1199167200000 3993.432204
1199253600000 3986.41485
1199340000000 4016.214034
1199426400000 3918.281678
1199512800000 3918.281678
1199599200000 3918.281678
1199685600000 3866.602534
1199772000000 3873.719778
1199858400000 3859.131965
1199944800000 3863.710978
1200031200000 3838.417991
1200117600000 3838.417991
1200204000000 3838.417991
1200290400000 3866.052555
1200376800000 3751.535567
1200463200000 3660.170384
1200549600000 3568.551221
1200636000000 3557.49792
1200722400000 3557.49792
1200808800000 3557.49792
1200895200000 3369.43316
1200981600000 3557.773188
1201068000000 3561.494161
1201154400000 3671.184179
1201240800000 3694.768092
1201327200000 3694.768092
1201413600000 3694.768092
1201500000000 3732.178105
1201586400000 3767.685112
1201672800000 3760.030916
1201759200000 3759.50963112684
1201845600000 3833.54584
1201932000000 3833.54584
1202018400000 3833.54584
1202104800000 3823.341374
1202191200000 3691.84907
1202277600000 3682.479388
1202364000000 3672.554472
1202450400000 3738.556472
1202536800000 3738.556472
1202623200000 3738.556472
1202709600000 3759.963237
1202796000000 3763.775621
1202882400000 3806.978045
1202968800000 3803.424742
1203055200000 3781.112545
1203141600000 3781.112545
1203228000000 3781.112545
1203314400000 3781.112545
1203400800000 3812.65824
1203487200000 3825.427463
1203573600000 3844.83938
1203660000000 3863.268248
1203746400000 3863.268248
1203832800000 3863.268248
1203919200000 3951.691713
1204005600000 4020.684284
1204092000000 4048.590915
1204178400000 4104.421199
1204264800000 3991.27300778038
1204351200000 3991.273008
1204437600000 3991.273008
1204524000000 3931.555731
1204610400000 3906.832606
1204696800000 3949.072411
1204783200000 3895.125563
1204869600000 3865.073098
1204956000000 3865.073098
1205042400000 3865.073098
1205125200000 3734.809497
1205211600000 3853.950043
1205298000000 3865.039513
1205384400000 3933.528679
1205470800000 3865.291285
1205557200000 3865.291285
1205643600000 3865.291285
1205730000000 3731.437982
1205816400000 3806.792398
1205902800000 3651.025201
1205989200000 3587.058422
1206075600000 3587.058422
1206162000000 3587.058422
1206248400000 3587.058422
1206334800000 3687.837945
1206421200000 3783.920904
1206507600000 3806.639943
1206594000000 3826.61971
1206680400000 3763.733846
1206766800000 3763.733846
1206853200000 3763.733846
1206939600000 3773.85055089914
1207026000000 3778.995011
1207112400000 3840.275951
1207198800000 3886.163483
1207285200000 3920.526358
1207371600000 3920.526358
1207458000000 3920.526358
1207544400000 3926.015285
1207630800000 3914.945656
1207717200000 3898.817925
1207803600000 3955.064427
1207890000000 3877.172758
1207976400000 3877.172758
1208062800000 3877.172758
1208149200000 3897.993081
1208235600000 3938.816827
1208322000000 4073.157228
1208408400000 4043.087318
1208494800000 4090.084498
1208581200000 4090.084498
1208667600000 4090.084498
1208754000000 4139.107939
1208840400000 4116.893007
1208926800000 4014.381899
1209013200000 3987.827061
1209099600000 4045.021768
1209186000000 4045.021768
1209272400000 4045.021768
1209358800000 4019.624422
1209445200000 3946.958984
1209531600000 4015.37614702868
1209618000000 4001.512474
1209704400000 4070.258945
1209790800000 4070.258945
1209877200000 4070.258945
1209963600000 4084.83652
1210050000000 4154.50889
1210136400000 4159.147015
1210222800000 4189.074477
1210309200000 4183.515706
1210395600000 4183.515706
1210482000000 4183.515706
1210568400000 4235.256487
1210654800000 4236.401089
1210741200000 4244.635681
1210827600000 4312.569156
1210914000000 4375.4605
1211000400000 4375.4605
1211086800000 4375.4605
1211173200000 4375.4605
1211259600000 4421.157618
1211346000000 4372.727766
1211432400000 4370.469532
1211518800000 4338.092866
1211605200000 4338.092866
1211691600000 4338.092866
1211778000000 4335.849948
1211864400000 4244.880136
1211950800000 4307.285898
1212037200000 4311.90566
1212123600000 4316.006516
1212210000000 4316.006516
1212296400000 4316.006516
1212382800000 4319.53171
1212469200000 4279.436641
1212555600000 4239.601135
1212642000000 4299.297255
1212728400000 4309.147913
1212814800000 4309.147913
1212901200000 4309.147913
1212987600000 4287.576803
1213074000000 4226.931114
1213160400000 4249.194588
1213246800000 4187.218664
1213333200000 4233.809607
1213419600000 4233.809607
1213506000000 4233.809607
1213592400000 4309.135199
1213678800000 4360.104144
1213765200000 4351.390326
1213851600000 4301.27559
1213938000000 4211.888047
1214024400000 4211.888047
1214110800000 4211.888047
1214197200000 4246.175181
1214283600000 4173.660428
1214370000000 4200.903717
1214456400000 4161.292894
1214542800000 4188.560569
1214629200000 4188.560569
1214715600000 4188.560569
1214802000000 4213.23067641555
1214888400000 4213.230676
1214974800000 4077.009611
1215061200000 4099.582273
1215147600000 4053.771584
1215234000000 4053.771584
1215320400000 4053.771584
1215406800000 3974.879891
1215493200000 3990.054375
1215579600000 3954.812051
1215666000000 4009.912356
1215752400000 3990.423188
1215838800000 3990.423188
1215925200000 3990.423188
1216011600000 4012.520544
1216098000000 3930.180035
1216184400000 3959.067868
1216270800000 3960.792343
1216357200000 3953.526646
1216443600000 3953.526646
1216530000000 3953.526646
1216616400000 4017.835151
1216702800000 3994.737556
1216789200000 3942.027465
1216875600000 3843.642578
1216962000000 3868.904197
1217048400000 3868.904197
1217134800000 3868.904197
1217221200000 3823.642534
1217307600000 3827.669707
1217394000000 3940.721188
1217480400000 3902.81372120453
1217566800000 3862.313416
1217653200000 3862.313416
1217739600000 3862.313416
1217826000000 3862.313416
1217912400000 3737.630975
1217998800000 3785.347165
1218085200000 3739.514725
1218171600000 3666.694384
1218258000000 3666.694384
1218344400000 3666.694384
1218430800000 3632.179779
1218517200000 3638.341721
1218603600000 3678.896365
1218690000000 3695.086383
1218776400000 3611.246091
1218862800000 3611.246091
1218949200000 3611.246091
1219035600000 3629.191232
1219122000000 3601.040427
1219208400000 3684.801544
1219294800000 3800.260946
1219381200000 3768.169609
1219467600000 3768.169609
1219554000000 3768.169609
1219640400000 3716.957246
1219726800000 3728.357622
1219813200000 3789.810358
1219899600000 3832.7281
1219986000000 3805.198071
1220072400000 3805.198071
1220158800000 3805.198071
1220245200000 3805.198071
1220331600000 3635.74933
1220418000000 3628.702361
1220504400000 3529.990916
1220590800000 3532.621282
1220677200000 3532.621282
1220763600000 3532.621282
1220850000000 3486.130406
1220936400000 3345.877778
1221022800000 3443.744018
1221109200000 3453.166854
1221195600000 3537.516714
1221282000000 3537.516714
1221368400000 3537.516714
1221454800000 3380.364554
1221541200000 3371.330234
1221627600000 3254.862768
1221714000000 3332.269094
1221800400000 3639.809022
1221886800000 3639.809022
1221973200000 3639.809022
1222059600000 3622.931187
1222146000000 3598.862914
1222232400000 3601.124824
1222318800000 3615.206823
1222405200000 3471.99686
1222491600000 3471.99686
1222578000000 3471.99686
1222664400000 3233.416864
1222750800000 3289.69782331381
1222837200000 3287.601561
1222923600000 3010.023555
1223010000000 2969.305963
1223096400000 2969.305963
1223182800000 2969.305963
1223269200000 2757.792116
1223355600000 2660.703638
1223442000000 2711.843231
1223528400000 2518.295377
1223614800000 2285.21986
1223701200000 2285.21986
1223787600000 2285.21986
1223874000000 2285.21986
1223960400000 2605.338151
1224046800000 2377.93628
1224133200000 2337.847866
1224219600000 2417.913078
1224306000000 2417.913078
1224392400000 2417.913078
1224478800000 2575.162173
1224565200000 2407.236535
1224651600000 2191.909323
1224738000000 2212.715675
1224824400000 2181.934294
1224910800000 2181.934294
1224997200000 2181.934294
1225083600000 1961.181866
1225170000000 2109.715513
1225256400000 2308.802676
1225342800000 2412.56404
1225429200000 2397.40146450815
1225515600000 2397.401465
1225602000000 2397.401465
1225692000000 2432.752531
1225778400000 2615.915038
1225864800000 2552.369392
1225951200000 2424.755945
1226037600000 2441.663243
1226124000000 2441.663243
1226210400000 2441.663243
1226296800000 2434.278376
1226383200000 2338.896554
1226469600000 2164.87323
1226556000000 2275.558054
1226642400000 2214.286556
1226728800000 2214.286556
1226815200000 2214.286556
1226901600000 2126.833781
1226988000000 2156.211033
1227074400000 2047.534941
1227160800000 1770.941258
1227247200000 1893.697683
1227333600000 1893.697683
1227420000000 1893.697683
1227506400000 2048.145147
1227592800000 2051.71294
1227679200000 2120.906547
1227765600000 2140.451017
1227852000000 2265.902731
1227938400000 2265.902731
1228024800000 2265.902731
1228111200000 2039.049353
1228197600000 2019.786652
1228284000000 1994.227871
1228370400000 1917.352182
1228456800000 1889.052394
1228543200000 1889.052394
1228629600000 1889.052394
1228716000000 2065.204144
1228802400000 2008.176976
1228888800000 2066.653186
1228975200000 2060.897273
1229061600000 2076.335944
1229148000000 2076.335944
1229234400000 2076.335944
1229320800000 2072.915515
1229407200000 2156.971078
1229493600000 2191.018787
1229580000000 2131.8739
1229666400000 2115.444794
1229752800000 2115.444794
1229839200000 2115.444794
1229925600000 2042.052779
1230012000000 2068.114294
1230098400000 2063.883063
1230184800000 2063.883063
1230271200000 2063.883063
1230357600000 2063.883063
1230444000000 2063.883063
1230530400000 2139.443757
1230616800000 2178.450004
1230703200000 2198.5101222113
1230789600000 2198.510122
1230876000000 2296.655397
1230962400000 2296.655397
1231048800000 2296.655397
1231135200000 2363.908292
1231221600000 2427.672236
1231308000000 2319.771867
1231394400000 2356.048137
1231480800000 2304.697593
1231567200000 2304.697593
1231653600000 2304.697593
1231740000000 2206.385026
1231826400000 2209.806213
1231912800000 2115.683699
1231999200000 2127.26839
1232085600000 2162.967049
1232172000000 2162.967049
1232258400000 2162.967049
1232344800000 2129.6163
1232431200000 2043.009505
1232517600000 2085.174907
1232604000000 2027.890146
1232690400000 2085.301139
1232776800000 2085.301139
1232863200000 2085.301139
1232949600000 2145.901548
1233036000000 2157.554611
1233122400000 2232.517341
1233208800000 2183.421377
1233295200000 2120.938679
1233381600000 2120.938679
1233468000000 2120.938679
1233554400000 2111.0756
1233640800000 2104.834348
1233727200000 2140.987575
1233813600000 2187.280137
1233900000000 2197.314142
1233986400000 2197.314142
1234072800000 2197.314142
1234159200000 2247.365339
1234245600000 2185.858807
1234332000000 2114.502765
1234418400000 2122.859606
1234504800000 2109.013955
1234591200000 2109.013955
1234677600000 2109.013955
1234764000000 2109.013955
1234850400000 1993.540974
1234936800000 1946.258902
1235023200000 1952.801716
1235109600000 1893.928503
1235196000000 1893.928503
1235282400000 1893.928503
1235368800000 1831.778209
1235455200000 1895.610593
1235541600000 1896.612061
1235628000000 1985.857152
1235714400000 1924.972578
1235800800000 1924.972578
1235887200000 1924.972578
1235973600000 1792.349867
1236060000000 1770.413692
1236146400000 1824.343031
1236232800000 1781.087489
1236319200000 1771.197477
1236405600000 1771.197477
1236492000000 1771.197477
1236574800000 1743.458178
1236661200000 1854.930213
1236747600000 1891.828331
1236834000000 1942.908253
1236920400000 1969.718237
1237006800000 1969.718237
1237093200000 1969.718237
1237179600000 1992.358113
1237266000000 2040.941787
1237352400000 2062.777908
1237438800000 2138.252157
1237525200000 2089.413172
1237611600000 2089.413172
1237698000000 2089.413172
1237784400000 2227.496779
1237870800000 2206.961277
1237957200000 2193.654755
1238043600000 2230.439549
1238130000000 2175.275205
1238216400000 2175.275205
1238302800000 2175.275205
1238389200000 2089.46091
1238475600000 2117.67405282339
1238562000000 2163.596025
1238648400000 2229.54479
1238734800000 2251.217314
1238821200000 2251.217314
1238907600000 2251.217314
1238994000000 2234.95185
1239080400000 2186.20088
1239166800000 2223.298972
1239253200000 2307.151
1239339600000 2307.151
1239426000000 2307.151
1239512400000 2307.151
1239598800000 2332.594731
1239685200000 2346.673476
1239771600000 2356.576161
1239858000000 2385.640344
1239944400000 2394.118298
1240030800000 2394.118298
1240117200000 2394.118298
1240203600000 2280.142311
1240290000000 2298.483366
1240376400000 2313.618224
1240462800000 2364.060457
1240549200000 2434.456809
1240635600000 2434.456809
1240722000000 2434.456809
1240808400000 2395.455208
1240894800000 2362.216989
1240981200000 2417.547372
1241067600000 2425.87193750855
1241154000000 2460.032215
1241240400000 2460.032215
1241326800000 2460.032215
1241413200000 2590.252576
1241499600000 2600.336169
1241586000000 2675.851499
1241672400000 2637.343016
1241758800000 2734.522829
1241845200000 2734.522829
1241931600000 2734.522829
1242018000000 2699.18724
1242104400000 2686.231587
1242190800000 2582.913741
1242277200000 2600.845938
1242363600000 2596.168786
1242450000000 2596.168786
1242536400000 2596.168786
1242622800000 2596.168786
1242709200000 2715.631344
1242795600000 2787.997306
1242882000000 2700.115512
1242968400000 2756.372528
1243054800000 2756.372528
1243141200000 2756.372528
1243227600000 2778.73473
1243314000000 2858.282481
1243400400000 2837.841823
1243486800000 2909.232507
1243573200000 2946.475019
1243659600000 2946.475019
1243746000000 2946.475019
1243832400000 3042.948736
1243918800000 3056.372694
1244005200000 2922.728112
1244091600000 2972.659339
1244178000000 2965.746121
1244264400000 2965.746121
1244350800000 2965.746121
1244437200000 2930.449459
1244523600000 2971.77514
1244610000000 2972.302668
1244696400000 3041.118656
1244782800000 2967.724284
1244869200000 2967.724284
1244955600000 2967.724284
1245042000000 2863.342299
1245128400000 2840.599576
1245214800000 2739.978884
1245301200000 2797.685239
1245387600000 2828.403716
1245474000000 2828.403716
1245560400000 2828.403716
1245646800000 2652.618349
1245733200000 2669.641136
1245819600000 2747.861596
1245906000000 2780.311403
1245992400000 2822.441482
1246078800000 2822.441482
1246165200000 2822.441482
1246251600000 2834.574339
1246338000000 2794.66230711758
1246424400000 2794.662307
1246510800000 2764.881594
1246597200000 2782.786435
1246683600000 2782.786435
1246770000000 2782.786435
1246856400000 2704.162128
1246942800000 2664.131211
1247029200000 2604.675946
1247115600000 2637.071247
1247202000000 2620.512193
1247288400000 2620.512193
1247374800000 2620.512193
1247461200000 2668.96924
1247547600000 2745.491528
1247634000000 2857.620728
1247720400000 2891.784545
1247806800000 2913.573971
1247893200000 2913.573971
1247979600000 2913.573971
1248066000000 2985.505002
1248152400000 2989.167298
1248238800000 2969.696332
1248325200000 3074.106737
1248411600000 3108.704333
1248498000000 3108.704333
1248584400000 3108.704333
1248670800000 3135.118713
1248757200000 3068.294795
1248843600000 3027.533804
1248930000000 3102.705614
1249016400000 3140.34695250113
1249102800000 3140.346953
1249189200000 3140.346953
1249275600000 3140.346953
1249362000000 3246.709714
1249448400000 3243.977195
1249534800000 3142.434161
1249621200000 3133.851845
1249707600000 3133.851845
1249794000000 3133.851845
1249880400000 3114.672771
1249966800000 3015.648512
1250053200000 3049.396573
1250139600000 3117.116119
1250226000000 3100.012895
1250312400000 3100.012895
1250398800000 3100.012895
1250485200000 2961.474591
1250571600000 3015.470408
1250658000000 3028.613231
1250744400000 3057.422024
1250830800000 3135.168628
1250917200000 3135.168628
1251003600000 3135.168628
1251090000000 3142.30281
1251176400000 3174.299172
1251262800000 3116.06114
1251349200000 3125.005682
1251435600000 3178.512434
1251522000000 3178.512434
1251608400000 3178.512434
1251694800000 3106.54509471797
1251781200000 3061.001647
1251867600000 3038.186566
1251954000000 3103.948939
1252040400000 3170.910824
1252126800000 3170.910824
1252213200000 3170.910824
1252299600000 3170.910824
1252386000000 3247.708171
1252472400000 3200.52842
1252558800000 3223.357693
1252645200000 3280.029777
1252731600000 3280.029777
1252818000000 3280.029777
1252904400000 3268.24607
1252990800000 3327.81893
1253077200000 3378.463389
1253163600000 3402.154527
1253250000000 3343.229944
1253336400000 3343.229944
1253422800000 3343.229944
1253509200000 3303.977254
1253595600000 3394.417172
1253682000000 3368.968473
1253768400000 3261.631303
1253854800000 3223.59792
1253941200000 3223.59792
1254027600000 3223.59792
1254114000000 3257.968435
1254200400000 3286.316696
1254286800000 3324.52504628665
1254373200000 3235.746542
1254459600000 3169.585884
1254546000000 3169.585884
1254632400000 3169.585884
1254718800000 3230.659392
1254805200000 3327.8791
1254891600000 3349.369561
1254978000000 3399.950362
1255064400000 3430.802081
1255150800000 3430.802081
1255237200000 3430.802081
1255323600000 3430.802081
1255410000000 3454.142023
1255496400000 3500.165641
1255582800000 3484.113933
1255669200000 3453.510216
1255755600000 3453.510216
1255842000000 3453.510216
1255928400000 3483.037934
1256014800000 3434.98347
1256101200000 3419.383046
1256187600000 3447.621188
1256274000000 3383.433506
1256360400000 3383.433506
1256446800000 3383.433506
1256533200000 3304.91064
1256619600000 3231.52347
1256706000000 3129.195568
1256792400000 3222.088521
1256878800000 3151.370924
1256965200000 3151.370924
1257051600000 3151.370924
1257141600000 3148.771548
1257228000000 3215.461021
1257314400000 3248.088006
1257400800000 3278.69868
1257487200000 3280.597684
1257573600000 3280.597684
1257660000000 3280.597684
1257746400000 3389.024871
1257832800000 3388.784775
1257919200000 3414.470512
1258005600000 3385.001128
1258092000000 3393.474041
1258178400000 3393.474041
1258264800000 3393.474041
1258351200000 3435.996111
1258437600000 3423.909311
1258524000000 3473.035943
1258610400000 3392.663574
1258696800000 3378.205666
1258783200000 3378.205666
1258869600000 3378.205666
1258956000000 3436.893377
1259042400000 3396.907985
1259128800000 3454.637088
1259215200000 3367.21858
1259301600000 3372.512471
1259388000000 3372.512471
1259474400000 3372.512471
1259560800000 3391.32176009044
1259647200000 3505.15063
1259733600000 3524.027212
1259820000000 3442.200269
1259906400000 3412.903093
1259992800000 3412.903093
1260079200000 3412.903093
1260165600000 3407.64314
1260252000000 3339.67999
1260338400000 3368.476532
1260424800000 3399.661327
1260511200000 3384.598587
1260597600000 3384.598587
1260684000000 3384.598587
1260770400000 3404.281971
1260856800000 3400.704839
1260943200000 3431.019483
1261029600000 3350.122915
1261116000000 3361.01841
1261202400000 3361.01841
1261288800000 3361.01841
1261375200000 3419.436143
1261461600000 3431.234735
1261548000000 3471.5382
1261634400000 3502.758811
1261720800000 3502.758811
1261807200000 3502.758811
1261893600000 3502.758811
1261980000000 3502.758811
1262066400000 3509.230318
1262152800000 3483.676986
1262239200000 3502.25654721631
1262325600000 3502.256547
1262412000000 3502.256547
1262498400000 3502.256547
1262584800000 3582.782722
1262671200000 3584.858862
1262757600000 3606.079018
1262844000000 3585.542156
1262930400000 3607.79832
1263016800000 3607.79832
1263103200000 3607.79832
1263189600000 3619.776416
1263276000000 3560.198151
1263362400000 3574.528025
1263448800000 3586.238616
1263535200000 3540.885626
1263621600000 3540.885626
1263708000000 3540.885626
1263794400000 3568.898994
1263880800000 3554.742138
1263967200000 3476.190657
1264053600000 3410.37587
1264140000000 3353.611265
1264226400000 3353.611265
1264312800000 3353.611265
1264399200000 3338.743667
1264485600000 3332.98841
1264572000000 3320.974282
1264658400000 3316.179677
1264744800000 3246.095192
1264831200000 3246.095192
1264917600000 3246.095192
1265004000000 3308.1789
1265090400000 3363.631087
1265176800000 3359.066466
1265263200000 3248.923001
1265349600000 3287.289492
1265436000000 3287.289492
1265522400000 3287.289492
1265608800000 3254.98519
1265695200000 3287.359413
1265781600000 3312.653346
1265868000000 3392.133502
1265954400000 3413.499689
1266040800000 3413.499689
1266127200000 3413.499689
1266213600000 3413.499689
1266300000000 3487.622694
1266386400000 3497.726259
1266472800000 3534.339937
1266559200000 3518.294766
1266645600000 3518.294766
1266732000000 3518.294766
1266818400000 3508.847367
1266904800000 3452.73602
1266991200000 3443.399293
1267077600000 3441.109477
1267164000000 3466.669421
1267250400000 3466.669421
1267336800000 3466.669421
1267423200000 3531.255224
1267509600000 3608.603689
1267596000000 3628.575977
1267682400000 3615.130765
1267768800000 3677.424232
1267855200000 3677.424232
1267941600000 3677.424232
1268028000000 3673.456993
1268114400000 3662.372155
1268200800000 3686.584763
1268287200000 3670.396869
1268373600000 3728.151313
1268460000000 3728.151313
1268546400000 3728.151313
1268629200000 3710.471845
1268715600000 3763.324193
1268802000000 3773.568575
1268888400000 3744.66613
1268974800000 3714.982091
1269061200000 3714.982091
1269147600000 3714.982091
1269234000000 3707.855768
1269320400000 3739.249242
1269406800000 3682.365602
1269493200000 3711.535488
1269579600000 3675.088655
1269666000000 3675.088655
1269752400000 3675.088655
1269838800000 3732.150324
1269925200000 3732.147393
1270011600000 3749.01682124915
1270098000000 3801.271626
1270184400000 3801.271626
1270270800000 3801.271626
1270357200000 3801.271626
1270443600000 3824.798017
1270530000000 3832.966551
1270616400000 3806.612704
1270702800000 3792.464315
1270789200000 3819.803478
1270875600000 3819.803478
1270962000000 3819.803478
1271048400000 3823.785308
1271134800000 3791.344383
1271221200000 3860.077987
1271307600000 3854.572798
1271394000000 3757.059354
1271480400000 3757.059354
1271566800000 3757.059354
1271653200000 3755.010461
1271739600000 3819.091605
1271826000000 3832.726896
1271912400000 3840.720334
1271998800000 3845.846598
1272085200000 3845.846598
1272171600000 3845.846598
1272258000000 3866.373579
1272344400000 3802.400117
1272430800000 3762.232035
1272517200000 3831.797156
1272603600000 3800.98505298462
1272690000000 3800.985053
1272776400000 3800.985053
1272862800000 3790.778809
1272949200000 3707.477621
1273035600000 3645.771438
1273122000000 3605.272569
1273208400000 3516.226227
1273294800000 3516.226227
1273381200000 3516.226227
1273467600000 3666.347308
1273554000000 3701.390943
1273640400000 3785.633821
1273726800000 3747.946846
1273813200000 3671.360594
1273899600000 3671.360594
1273986000000 3671.360594
1274072400000 3607.68681
1274158800000 3604.428993
1274245200000 3517.875168
1274331600000 3374.318042
1274418000000 3426.030745
1274504400000 3426.030745
1274590800000 3426.030745
1274677200000 3426.030745
1274763600000 3365.50619
1274850000000 3428.47402
1274936400000 3512.669297
1275022800000 3496.28558
1275109200000 3496.28558
1275195600000 3496.28558
1275282000000 3530.13438079447
1275368400000 3481.74994
1275454800000 3548.903839
1275541200000 3570.030775
1275627600000 3461.903356
1275714000000 3461.903356
1275800400000 3461.903356
1275886800000 3416.919086
1275973200000 3425.267817
1276059600000 3456.357885
1276146000000 3531.411002
1276232400000 3529.006632
1276318800000 3529.006632
1276405200000 3529.006632
1276491600000 3574.098666
1276578000000 3632.56269
1276664400000 3647.883471
1276750800000 3628.906085
1276837200000 3648.528114
1276923600000 3648.528114
1277010000000 3648.528114
1277096400000 3672.678197
1277182800000 3626.667134
1277269200000 3546.165385
1277355600000 3501.112718
1277442000000 3523.654431
1277528400000 3523.654431
1277614800000 3523.654431
1277701200000 3517.100708
1277787600000 3355.983281
1277874000000 3329.26392640677
1277960400000 3329.263926
1278046800000 3296.361281
1278133200000 3296.361281
1278219600000 3296.361281
1278306000000 3258.92947
1278392400000 3347.075719
1278478800000 3397.035779
1278565200000 3442.123622
1278651600000 3522.711482
1278738000000 3522.711482
1278824400000 3522.711482
1278910800000 3505.161752
1278997200000 3555.265117
1279083600000 3532.765832
1279170000000 3543.161075
1279256400000 3450.8478
1279342800000 3450.8478
1279429200000 3450.8478
1279515600000 3430.245938
1279602000000 3453.760274
1279688400000 3461.79402
1279774800000 3518.417056
1279861200000 3529.716323
1279947600000 3529.716323
1280034000000 3529.716323
1280120400000 3564.869297
1280206800000 3550.982712
1280293200000 3542.320383
1280379600000 3561.242241
1280466000000 3569.21938
1280552400000 3569.21938
1280638800000 3569.21938
1280725200000 3569.21938
1280811600000 3604.766124
1280898000000 3637.786718
1280984400000 3625.012579
1281070800000 3599.386325
1281157200000 3599.386325
1281243600000 3599.386325
1281330000000 3620.938319
1281416400000 3573.992027
1281502800000 3470.676076
1281589200000 3446.022556
1281675600000 3471.194123
1281762000000 3471.194123
1281848400000 3471.194123
1281934800000 3455.39986
1282021200000 3553.613437
1282107600000 3575.152025
1282194000000 3537.807176
1282280400000 3498.6415
1282366800000 3498.6415
1282453200000 3498.6415
1282539600000 3496.567844
1282626000000 3417.90813
1282712400000 3429.993886
1282798800000 3465.286917
1282885200000 3515.038961
1282971600000 3515.038961
1283058000000 3515.038961
1283144400000 3543.432107
1283230800000 3511.9605846054
1283317200000 3586.844745
1283403600000 3615.66942
1283490000000 3653.22416
1283576400000 3653.22416
1283662800000 3653.22416
1283749200000 3653.22416
1283835600000 3637.43529
1283922000000 3647.165294
1284008400000 3661.177624
1284094800000 3675.179895
1284181200000 3675.179895
1284267600000 3675.179895
1284354000000 3712.615965
1284440400000 3736.836471
1284526800000 3716.740774
1284613200000 3725.440391
1284699600000 3698.90664
1284786000000 3698.90664
1284872400000 3698.90664
1284958800000 3734.862978
1285045200000 3707.548892
1285131600000 3706.521772
1285218000000 3668.543886
1285304400000 3734.768933
1285390800000 3734.768933
1285477200000 3734.768933
1285563600000 3730.206373
1285650000000 3743.17284
1285736400000 3773.436303
1285822800000 3792.1357331173
1285909200000 3801.038995
1285995600000 3801.038995
1286082000000 3801.038995
1286168400000 3795.690169
1286254800000 3872.086458
1286341200000 3898.585433
1286427600000 3861.142007
1286514000000 3879.415068
1286600400000 3879.415068
1286686800000 3879.415068
1286773200000 3879.415068
1286859600000 3910.788428
1286946000000 3974.561239
1287032400000 3956.320208
1287118800000 3923.85016
1287205200000 3923.85016
1287291600000 3923.85016
1287378000000 3929.264724
1287464400000 3831.862603
1287550800000 3881.208888
1287637200000 3886.594405
1287723600000 3862.963677
1287810000000 3862.963677
1287896400000 3862.963677
1287982800000 3910.236949
1288069200000 3911.170589
1288155600000 3842.688271
1288242000000 3874.351622
1288328400000 3933.804657
1288414800000 3933.804657
1288501200000 3933.804657
1288587600000 3942.048689
1288674000000 3960.79963
1288760400000 3965.55167
1288846800000 4050.796676
1288933200000 4069.304557
1289019600000 4069.304557
1289106000000 4069.304557
1289196000000 4100.333123
1289282400000 4079.304525
1289368800000 4061.477269
1289455200000 4063.494289
1289541600000 3990.346449
1289628000000 3990.346449
1289714400000 3990.346449
1289800800000 3991.217
1289887200000 3891.139317
1289973600000 3917.560311
1290060000000 3985.74238
1290146400000 4005.51632
1290232800000 4005.51632
1290319200000 4005.51632
1290405600000 4004.188906
1290492000000 3954.821922
1290578400000 4033.267311
1290664800000 4056.498468
1290751200000 3995.648242
1290837600000 3995.648242
1290924000000 3995.648242
1291010400000 3978.611467
1291096800000 3991.11820506042
1291183200000 4084.755556
1291269600000 4144.133108
1291356000000 4148.809433
1291442400000 4148.809433
1291528800000 4148.809433
1291615200000 4170.859722
1291701600000 4157.892526
1291788000000 4106.885539
1291874400000 4114.51571
1291960800000 4141.261996
1292047200000 4141.261996
1292133600000 4141.261996
1292220000000 4186.548016
1292306400000 4166.875778
1292392800000 4159.436676
1292479200000 4138.8868
1292565600000 4129.664061
1292652000000 4129.664061
1292738400000 4129.664061
1292824800000 4084.033913
1292911200000 4148.863094
1292997600000 4163.902998
1293084000000 4182.280558
1293170400000 4204.727827
1293256800000 4204.727827
1293343200000 4204.727827
1293429600000 4204.727827
1293516000000 4204.727827
1293602400000 4259.846512
1293688800000 4257.402923
1293775200000 4290.16909810107
1293861600000 4290.169098
1293948000000 4290.169098
1294034400000 4290.169098
1294120800000 4256.806037
1294207200000 4270.030048
1294293600000 4241.732
1294380000000 4251.49061
1294466400000 4251.49061
1294552800000 4251.49061
1294639200000 4220.859723
1294725600000 4286.718019
1294812000000 4334.983717
1294898400000 4297.431633
1294984800000 4307.45734
1295071200000 4307.45734
1295157600000 4307.45734
1295244000000 4322.567558
1295330400000 4336.679959
1295416800000 4290.683195
1295503200000 4220.507353
1295589600000 4233.895128
1295676000000 4233.895128
1295762400000 4233.895128
1295848800000 4264.783966
1295935200000 4222.914758
1296021600000 4290.420225
1296108000000 4279.675587
1296194400000 4264.79187
1296280800000 4264.79187
1296367200000 4264.79187
1296453600000 4294.73628281353
1296540000000 4383.219342
1296626400000 4390.329667
1296712800000 4431.350267
1296799200000 4419.955994
1296885600000 4419.955994
1296972000000 4419.955994
1297058400000 4439.510759
1297144800000 4449.299973
1297231200000 4395.050138
1297317600000 4412.882571
1297404000000 4419.228677
1297490400000 4419.228677
1297576800000 4419.228677
1297663200000 4468.863094
1297749600000 4472.81045
1297836000000 4518.211517
1297922400000 4557.64412
1298008800000 4555.589579
1298095200000 4555.589579
1298181600000 4555.589579
1298268000000 4555.589579
1298354400000 4487.580019
1298440800000 4450.984378
1298527200000 4477.495111
1298613600000 4554.748935
1298700000000 4554.748935
1298786400000 4554.748935
1298872800000 4605.79760514434
1298959200000 4604.833181
1299045600000 4617.873183
1299132000000 4644.690929
1299218400000 4665.049236
1299304800000 4665.049236
1299391200000 4665.049236
1299477600000 4608.959134
1299564000000 4580.908299
1299650400000 4548.934429
1299736800000 4444.388083
1299823200000 4448.774916
1299909600000 4448.774916
1299996000000 4448.774916
1300078800000 4434.706686
1300165200000 4383.311368
1300251600000 4332.757033
1300338000000 4416.915963
1300424400000 4453.55146
1300510800000 4453.55146
1300597200000 4453.55146
1300683600000 4556.394099
1300770000000 4552.375769
1300856400000 4558.336817
1300942800000 4575.120708
1301029200000 4559.150264
1301115600000 4559.150264
1301202000000 4559.150264
1301288400000 4519.72026
1301374800000 4530.216809
1301461200000 4607.834141
1301547600000 4605.07953566829
1301634000000 4655.443034
1301720400000 4655.443034
1301806800000 4655.443034
1301893200000 4669.894973
1301979600000 4700.941807
1302066000000 4712.636963
1302152400000 4670.813683
1302238800000 4712.296521
1302325200000 4712.296521
1302411600000 4712.296521
1302498000000 4649.538045
1302584400000 4537.747094
1302670800000 4554.980726
1302757200000 4550.500295
1302843600000 4548.01661
1302930000000 4548.01661
1303016400000 4548.01661
1303102800000 4472.982898
1303189200000 4552.658273
1303275600000 4618.595663
1303362000000 4661.541413
1303448400000 4661.541413
1303534800000 4661.541413
1303621200000 4661.541413
1303707600000 4617.539954
1303794000000 4632.80245
1303880400000 4600.24992
1303966800000 4634.785268
1304053200000 4655.654094
1304139600000 4655.654094
1304226000000 4655.654094
1304312400000 4654.317177
1304398800000 4556.948357
1304485200000 4498.148379
1304571600000 4404.937074
1304658000000 4471.501143
1304744400000 4471.501143
1304830800000 4471.501143
1304917200000 4471.505039
1305003600000 4487.73241
1305090000000 4436.460954
1305176400000 4370.118477
1305262800000 4370.353402
1305349200000 4370.353402
1305435600000 4370.353402
1305522000000 4366.220795
1305608400000 4367.954982
1305694800000 4433.20463
1305781200000 4448.888519
1305867600000 4438.239816
1305954000000 4438.239816
1306040400000 4438.239816
1306126800000 4438.239816
1306213200000 4404.009528
1306299600000 4460.620967
1306386000000 4443.664725
1306472400000 4471.791581
1306558800000 4471.791581
1306645200000 4471.791581
1306731600000 4480.8506
1306818000000 4510.5298594612
1306904400000 4394.510326
1306990800000 4365.094003
1307077200000 4363.889952
1307163600000 4363.889952
1307250000000 4363.889952
1307336400000 4293.29301
1307422800000 4303.582664
1307509200000 4255.362587
1307595600000 4293.730001
1307682000000 4231.300659
1307768400000 4231.300659
1307854800000 4231.300659
1307941200000 4192.851987
1308027600000 4282.6447
1308114000000 4231.76645
1308200400000 4132.666129
1308286800000 4128.112316
1308373200000 4128.112316
1308459600000 4128.112316
1308546000000 4146.334899
1308632400000 4249.8877
1308718800000 4245.945318
1308805200000 4189.191564
1308891600000 4147.202932
1308978000000 4147.202932
1309064400000 4147.202932
1309150800000 4160.834968
1309237200000 4221.537192
1309323600000 4310.256446
1309410000000 4374.69127575815
1309496400000 4374.691276
1309582800000 4374.691276
1309669200000 4374.691276
1309755600000 4419.894187
1309842000000 4425.38834
1309928400000 4395.756221
1310014800000 4436.193692
1310101200000 4391.911063
1310187600000 4391.911063
1310274000000 4391.911063
1310360400000 4310.257094
1310446800000 4328.26765
1310533200000 4406.464031
1310619600000 4381.34721
1310706000000 4406.534417
1310792400000 4406.534417
1310878800000 4406.534417
1310965200000 4364.437517
1311051600000 4446.859015
1311138000000 4469.920801
1311224400000 4508.74387
1311310800000 4508.229835
1311397200000 4508.229835
1311483600000 4508.229835
1311570000000 4506.341253
1311656400000 4472.786426
1311742800000 4359.618476
1311829200000 4366.212283
1311915600000 4302.700275
1312002000000 4302.700275
1312088400000 4302.700275
1312174800000 4302.700275
1312261200000 4211.282294
1312347600000 4220.14739
1312434000000 4033.545239
1312520400000 3932.548223
1312606800000 3932.548223
1312693200000 3932.548223
1312779600000 3745.98771
1312866000000 3884.781421
1312952400000 3927.666275
1313038800000 4036.872723
1313125200000 4039.103168
1313211600000 4039.103168
1313298000000 4039.103168
1313384400000 4114.811446
1313470800000 4073.286642
1313557200000 4101.705944
1313643600000 3918.132709
1313730000000 3882.641079
1313816400000 3882.641079
1313902800000 3882.641079
1313989200000 3889.927648
1314075600000 3975.006232
1314162000000 3991.97957
1314248400000 3985.964645
1314334800000 3983.431476
1314421200000 3983.431476
1314507600000 3983.431476
1314594000000 4087.277266
1314680400000 4118.70751
1314766800000 4175.69714133553
1314853200000 4166.29407
1314939600000 4116.272775
1315026000000 4116.272775
1315112400000 4116.272775
1315198800000 4116.272775
1315285200000 4050.528456
1315371600000 4127.163493
1315458000000 4134.837611
1315544400000 3986.480017
1315630800000 3986.480017
1315717200000 3986.480017
1315803600000 3898.142241
1315890000000 3941.431156
1315976400000 3955.831683
1316062800000 4026.122262
1316149200000 3982.134496
1316235600000 3982.134496
1316322000000 3982.134496
1316408400000 3922.200348
1316494800000 3932.632736
1316581200000 3824.316923
1316667600000 3590.203775
1316754000000 3563.755464
1316840400000 3563.755464
1316926800000 3563.755464
1317013200000 3615.050048
1317099600000 3714.268143
1317186000000 3624.083534
1317272400000 3626.171423
1317358800000 3575.28697881491
1317445200000 3575.286979
1317531600000 3575.286979
1317618000000 3436.435199
1317704400000 3373.517204
1317790800000 3503.246981
1317877200000 3617.720693
1317963600000 3598.810433
1318050000000 3598.810433
1318136400000 3598.810433
1318222800000 3598.810433
1318309200000 3686.627543
1318395600000 3786.102532
1318482000000 3708.758774
1318568400000 3813.434546
1318654800000 3813.434546
1318741200000 3813.434546
1318827600000 3746.886927
1318914000000 3777.59701
1319000400000 3734.026457
1319086800000 3696.942035
1319173200000 3782.611184
1319259600000 3782.611184
1319346000000 3782.611184
1319432400000 3869.321086
1319518800000 3803.38294
1319605200000 3837.378131
1319691600000 4005.280347
1319778000000 4033.635869
1319864400000 4033.635869
1319950800000 4033.635869
1320037200000 3937.44694237889
1320123600000 3785.71407
1320210000000 3853.591518
1320296400000 3927.012179
1320382800000 3884.772232
1320469200000 3884.772232
1320555600000 3884.772232
1320645600000 3899.190113
1320732000000 3922.94373
1320818400000 3798.195559
1320904800000 3767.885288
1320991200000 3856.855626
1321077600000 3856.855626
1321164000000 3856.855626
1321250400000 3825.21253
1321336800000 3804.792048
1321423200000 3788.647141
1321509600000 3697.49741
1321596000000 3686.23637
1321682400000 3686.23637
1321768800000 3686.23637
1321855200000 3597.75271
1321941600000 3613.947361
1322028000000 3514.446885
1322114400000 3479.082506
1322200800000 3477.918766
1322287200000 3477.918766
1322373600000 3477.918766
1322460000000 3593.402951
1322546400000 3635.278932
1322632800000 3838.76112792314
1322719200000 3801.406756
1322805600000 3793.993338
1322892000000 3793.993338
1322978400000 3793.993338
1323064800000 3814.308104
1323151200000 3798.638713
1323237600000 3831.920441
1323324000000 3747.49576
1323410400000 3754.551467
1323496800000 3754.551467
1323583200000 3754.551467
1323669600000 3702.19253
1323756000000 3639.187533
1323842400000 3530.240455
1323928800000 3539.733208
1324015200000 3582.208115
1324101600000 3582.208115
1324188000000 3582.208115
1324274400000 3548.413461
1324360800000 3630.624082
1324447200000 3640.388256
1324533600000 3709.31192
1324620000000 3731.196612
1324706400000 3731.196612
1324792800000 3731.196612
1324879200000 3731.196612
1324965600000 3731.196612
1325052000000 3662.880451
1325138400000 3697.992991
1325224800000 3748.619471
1325311200000 3748.619471
1325397600000 3748.619471
1325484000000 3748.619471
1325570400000 3868.604451
1325656800000 3852.911452
1325743200000 3829.494956
1325829600000 3803.048412
1325916000000 3803.048412
1326002400000 3803.048412
1326088800000 3795.190455
1326175200000 3851.069524
1326261600000 3838.530614
1326348000000 3848.173852
1326434400000 3824.602687
1326520800000 3824.602687
1326607200000 3824.602687
1326693600000 3856.709446
1326780000000 3858.152906
1326866400000 3889.040758
1326952800000 3927.487673
1327039200000 3911.410525
1327125600000 3911.410525
1327212000000 3911.410525
1327298400000 3988.192105
1327384800000 3933.79393
1327471200000 3978.139764
1327557600000 3999.781067
1327644000000 3992.422633
1327730400000 3992.422633
1327816800000 3992.422633
1327903200000 3971.580747
1327989600000 3981.29780261669
1328076000000 4023.337025
1328162400000 4033.926003
1328248800000 4054.019786
1328335200000 4054.019786
1328421600000 4054.019786
1328508000000 4045.755825
1328594400000 4034.878902
1328680800000 4033.600939
1328767200000 4032.123591
1328853600000 3970.609031
1328940000000 3970.609031
1329026400000 3970.609031
1329112800000 3978.861877
1329199200000 3960.491128
1329285600000 3974.934744
1329372000000 4012.226456
1329458400000 4015.914921
1329544800000 4015.914921
1329631200000 4015.914921
1329717600000 4015.914921
1329804000000 4077.147755
1329890400000 4084.565845
1329976800000 4098.510788
1330063200000 4086.765521
1330149600000 4086.765521
1330236000000 4086.765521
1330322400000 4077.931847
1330408800000 4112.769604
1330495200000 4123.70120620627
1330581600000 4150.263783
1330668000000 4112.16112
1330754400000 4112.16112
1330840800000 4112.16112
1330927200000 4047.406063
1331013600000 3941.157522
1331100000000 3952.251192
1331186400000 4027.98274
1331272800000 4060.887834
1331359200000 4060.887834
1331445600000 4060.887834
1331528400000 4017.291976
1331614800000 4067.914748
1331701200000 4013.359963
1331787600000 4037.459775
1331874000000 4060.865499
1331960400000 4060.865499
1332046800000 4060.865499
1332133200000 4070.539157
1332219600000 4035.643451
1332306000000 4035.853644
1332392400000 3987.090216
1332478800000 4029.331439
1332565200000 4029.331439
1332651600000 4029.331439
1332738000000 4091.292231
1332824400000 4066.586178
1332910800000 4023.492423
1332997200000 3986.595275
1333083600000 4001.792978
1333170000000 4001.792978
1333256400000 4001.792978
1333342800000 4068.382389
1333429200000 4017.185101
1333515600000 3941.072082
1333602000000 3940.026526
1333688400000 3940.026526
1333774800000 3940.026526
1333861200000 3940.026526
1333947600000 3887.483372
1334034000000 3846.13034
1334120400000 3873.778614
1334206800000 3958.235847
1334293200000 3890.805372
1334379600000 3890.805372
1334466000000 3890.805372
1334552400000 3875.602194
1334638800000 3965.541344
1334725200000 3957.081671
1334811600000 3950.436736
1334898000000 3956.390014
1334984400000 3956.390014
1335070800000 3956.390014
1335157200000 3886.540689
1335243600000 3907.001943
1335330000000 3964.728304
1335416400000 3975.403703
1335502800000 4023.689722
1335589200000 4023.689722
1335675600000 4023.689722
1335762000000 4010.18097998113
1335848400000 4035.331658
1335934800000 3980.172565
1336021200000 3917.919363
1336107600000 3841.55908
1336194000000 3841.55908
1336280400000 3841.55908
1336366800000 3830.10537
1336453200000 3757.643433
1336539600000 3739.168637
1336626000000 3766.062172
1336712400000 3776.375825
1336798800000 3776.375825
1336885200000 3776.375825
1336971600000 3685.56009
1337058000000 3631.12095
1337144400000 3608.731538
1337230800000 3580.016218
1337317200000 3556.800434
1337403600000 3556.800434
1337490000000 3556.800434
1337576400000 3556.800434
1337662800000 3613.565423
1337749200000 3617.46771
1337835600000 3626.393955
1337922000000 3615.021827
1338008400000 3615.021827
1338094800000 3615.021827
1338181200000 3626.092938
1338267600000 3654.322929
1338354000000 3572.287243
1338440400000 3580.99269402672
1338526800000 3511.024223
1338613200000 3511.024223
1338699600000 3511.024223
1338786000000 3501.389033
1338872400000 3558.779145
1338958800000 3615.613344
1339045200000 3633.739764
1339131600000 3577.044518
1339218000000 3577.044518
1339304400000 3577.044518
1339390800000 3554.001581
1339477200000 3586.27113
1339563600000 3608.432105
1339650000000 3600.676062
1339736400000 3629.531316
1339822800000 3629.531316
1339909200000 3629.531316
1339995600000 3640.762043
1340082000000 3732.003455
1340168400000 3712.380414
1340254800000 3589.759404
1340341200000 3585.861772
1340427600000 3585.861772
1340514000000 3585.861772
1340600400000 3543.006585
1340686800000 3552.966621
1340773200000 3586.084943
1340859600000 3562.269191
1340946000000 3663.165452
1341032400000 3663.165452
1341118800000 3663.165452
1341205200000 3663.165452
1341291600000 3769.887321
1341378000000 3789.034755
1341464400000 3756.014068
1341550800000 3685.456017
1341637200000 3685.456017
1341723600000 3685.456017
1341810000000 3673.193936
1341896400000 3626.973275
1341982800000 3637.778859
1342069200000 3582.083174
1342155600000 3648.188359
1342242000000 3648.188359
1342328400000 3648.188359
1342414800000 3640.236327
1342501200000 3655.368685
1342587600000 3679.800134
1342674000000 3722.140647
1342760400000 3694.549284
1342846800000 3694.549284
1342933200000 3694.549284
1343019600000 3647.218567
1343106000000 3611.937327
1343192400000 3612.828852
1343278800000 3693.50793
1343365200000 3754.941252
1343451600000 3754.941252
1343538000000 3754.941252
1343624400000 3765.57298
1343710800000 3737.35325240475
1343797200000 3724.739257
1343883600000 3670.792052
1343970000000 3735.284008
1344056400000 3735.284008
1344142800000 3735.284008
1344229200000 3735.284008
1344315600000 3814.627738
1344402000000 3789.984899
1344488400000 3827.38655
1344574800000 3843.360705
1344661200000 3843.360705
1344747600000 3843.360705
1344834000000 3817.128704
1344920400000 3828.784457
1345006800000 3855.206857
1345093200000 3909.956
1345179600000 3928.596419
1345266000000 3928.596419
1345352400000 3928.596419
1345438800000 3919.441392
1345525200000 3950.639963
1345611600000 3925.340842
1345698000000 3909.578854
1345784400000 3910.928684
1345870800000 3910.928684
1345957200000 3910.928684
1346043600000 3912.46332
1346130000000 3919.555653
1346216400000 3914.980348
1346302800000 3859.122017
1346389200000 3904.4150620498
1346475600000 3904.415062
1346562000000 3904.415062
1346648400000 3904.415062
1346734800000 3900.255036
1346821200000 3899.554834
1346907600000 3987.00754
1346994000000 4058.611232
1347080400000 4058.611232
1347166800000 4058.611232
1347253200000 4045.153997
1347339600000 4059.071852
1347426000000 4051.569603
1347512400000 4104.99271
1347598800000 4183.124399
1347685200000 4183.124399
1347771600000 4183.124399
1347858000000 4149.877734
1347944400000 4125.46375
1348030800000 4127.363629
1348117200000 4111.12351
1348203600000 4107.805999
1348290000000 4107.805999
1348376400000 4107.805999
1348462800000 4068.61306
1348549200000 4061.680237
1348635600000 4024.879816
1348722000000 4065.212376
1348808400000 4059.800003
1348894800000 4059.800003
1348981200000 4059.800003
1349067600000 4096.009176
1349154000000 4091.900848
1349240400000 4060.130792
1349326800000 4116.601267
1349413200000 4131.346543
1349499600000 4131.346543
1349586000000 4131.346543
1349672400000 4131.346543
1349758800000 4072.661722
1349845200000 4049.420333
1349931600000 4066.63582
1350018000000 4045.859867
1350104400000 4045.859867
1350190800000 4045.859867
1350277200000 4050.107456
1350363600000 4086.069483
1350450000000 4122.946544
1350536400000 4122.812654
1350622800000 4072.029079
1350709200000 4072.029079
1350795600000 4072.029079
1350882000000 4061.012524
1350968400000 4004.902088
1351054800000 3998.86285
1351141200000 4023.652048
1351227600000 4006.151682
1351314000000 4006.151682
1351400400000 4006.151682
1351486800000 3999.884438
1351573200000 4029.866852
1351659600000 4042.5620476764
1351746000000 4069.693894
1351832400000 4030.462179
1351918800000 4030.462179
1352005200000 4030.462179
1352095200000 4024.197588
1352181600000 4035.94875
1352268000000 3988.867297
1352354400000 3965.488095
1352440800000 3954.514989
1352527200000 3954.514989
1352613600000 3954.514989
1352700000000 3955.98486
1352786400000 3937.738376
1352872800000 3864.372361
1352959200000 3830.45534
1353045600000 3853.264404
1353132000000 3853.264404
1353218400000 3853.264404
1353304800000 3933.625141
1353391200000 3929.521395
1353477600000 3948.83561
1353564000000 3964.112953
1353650400000 4004.458954
1353736800000 4004.458954
1353823200000 4004.458954
1353909600000 3990.155246
1353996000000 3967.802355
1354082400000 3988.48581
1354168800000 4017.724249
1354255200000 4023.47809681727
1354341600000 4023.478097
1354428000000 4023.478097
1354514400000 3996.760422
1354600800000 3991.447363
1354687200000 3992.58391
1354773600000 4005.028232
1354860000000 4008.721275
1354946400000 4008.721275
1355032800000 4008.721275
1355119200000 4038.508499
1355205600000 4060.825512
1355292000000 4094.50909
1355378400000 4077.645312
1355464800000 4070.364637
1355551200000 4070.364637
1355637600000 4070.364637
1355724000000 4074.556609
1355810400000 4093.552633
1355896800000 4112.841092
1355983200000 4100.573736
1356069600000 4075.961918
1356156000000 4075.961918
1356242400000 4075.961918
1356328800000 4081.912785
1356415200000 4081.912785
1356501600000 4081.912785
1356588000000 4081.992087
1356674400000 4055.14297
1356760800000 4055.14297
1356847200000 4055.14297
1356933600000 4095.24938668496
1357020000000 4095.249387
1357106400000 4176.415246
1357192800000 4150.632994
1357279200000 4171.05156
1357365600000 4171.05156
1357452000000 4171.05156
1357538400000 4152.061959
1357624800000 4150.436328
1357711200000 4158.123776
1357797600000 4187.436092
1357884000000 4203.116199
1357970400000 4203.116199
1358056800000 4203.116199
1358143200000 4194.170136
1358229600000 4213.432567
1358316000000 4189.607736
1358402400000 4210.904258
1358488800000 4196.026743
1358575200000 4196.026743
1358661600000 4196.026743
1358748000000 4222.387368
1358834400000 4239.224282
1358920800000 4203.089555
1359007200000 4193.065213
1359093600000 4169.053724
1359180000000 4169.053724
1359266400000 4169.053724
1359352800000 4167.500244
1359439200000 4191.423935
1359525600000 4183.577286
1359612000000 4157.33113032138
1359698400000 4183.474817
1359784800000 4183.474817
1359871200000 4183.474817
1359957600000 4168.16735
1360044000000 4180.353287
1360130400000 4199.450251
1360216800000 4191.695993
1360303200000 4192.237781
1360389600000 4192.237781
1360476000000 4192.237781
1360562400000 4151.950375
1360648800000 4183.677381
1360735200000 4178.455613
1360821600000 4168.529148
1360908000000 4134.109412
1360994400000 4134.109412
1361080800000 4134.109412
1361167200000 4134.109412
1361253600000 4150.320033
1361340000000 4108.366955
1361426400000 4068.84085
1361512800000 4067.576263
1361599200000 4067.576263
1361685600000 4067.576263
1361772000000 4040.090594
1361858400000 4039.282796
1361944800000 4072.842157
1362031200000 4094.32276434699
1362117600000 4080.101382
1362204000000 4080.101382
1362290400000 4080.101382
1362376800000 4048.2489
1362463200000 4060.147212
1362549600000 4083.453457
1362636000000 4085.349854
1362722400000 4103.296809
1362808800000 4103.296809
1362895200000 4103.296809
1362978000000 4113.076712
1363064400000 4125.520052
1363150800000 4075.363295
1363237200000 4099.231684
1363323600000 4132.813476
1363410000000 4132.813476
1363496400000 4132.813476
1363582800000 4106.092483
1363669200000 4082.136877
1363755600000 4102.037633
1363842000000 4086.194797
1363928400000 4095.1581
1364014800000 4095.1581
1364101200000 4095.1581
1364187600000 4071.52052
1364274000000 4105.54509
1364360400000 4100.09159
1364446800000 4121.442542
1364533200000 4121.442542
1364619600000 4121.442542
1364706000000 4121.442542
1364792400000 4103.55242
1364878800000 4106.166973
1364965200000 4028.773011
1365051600000 3999.480778
1365138000000 3962.983879
1365224400000 3962.983879
1365310800000 3962.983879
1365397200000 3970.4092
1365483600000 4033.950237
1365570000000 4054.272537
1365656400000 4049.689073
1365742800000 3993.862961
1365829200000 3993.862961
1365915600000 3993.862961
1366002000000 3852.43243
1366088400000 3878.069557
1366174800000 3806.28728
1366261200000 3832.238088
1366347600000 3848.738349
1366434000000 3848.738349
1366520400000 3848.738349
1366606800000 3855.295206
1366693200000 3859.769356
1366779600000 3916.824758
1366866000000 3959.665492
1366952400000 3932.883747
1367038800000 3932.883747
1367125200000 3932.883747
1367211600000 3980.434163
1367298000000 4054.34198039332
1367384400000 4000.873184
1367470800000 4024.110998
1367557200000 4042.889909
1367643600000 4042.889909
1367730000000 4042.889909
1367816400000 4049.032083
1367902800000 4069.971701
1367989200000 4119.431784
1368075600000 4107.804251
1368162000000 4085.386642
1368248400000 4085.386642
1368334800000 4085.386642
1368421200000 4069.77326
1368507600000 4061.142298
1368594000000 4021.157111
1368680400000 4039.028178
1368766800000 4030.62776
1368853200000 4030.62776
1368939600000 4030.62776
1369026000000 4030.62776
1369112400000 4067.43999
1369198800000 4061.174989
1369285200000 4026.213295
1369371600000 4040.282307
1369458000000 4040.282307
1369544400000 4040.282307
1369630800000 4049.583016
1369717200000 4047.149873
1369803600000 4042.509849
1369890000000 4088.428967
1369976400000 4042.6563495934
1370062800000 4042.65635
1370149200000 4042.65635
1370235600000 4023.914999
1370322000000 4017.169189
1370408400000 3960.543084
1370494800000 3965.407287
1370581200000 3994.786895
1370667600000 3994.786895
1370754000000 3994.786895
1370840400000 4010.046489
1370926800000 3949.540304
1371013200000 3919.790361
1371099600000 3982.418105
1371186000000 3950.482442
1371272400000 3950.482442
1371358800000 3950.482442
1371445200000 3985.052687
1371531600000 3995.699475
1371618000000 3972.875543
1371704400000 3811.562855
1371790800000 3780.558692
1371877200000 3780.558692
1371963600000 3780.558692
1372050000000 3711.527764
1372136400000 3767.566418
1372222800000 3780.078551
1372309200000 3790.782278
1372395600000 3802.897447
1372482000000 3802.897447
1372568400000 3802.897447
1372654800000 3802.897447
1372741200000 3817.152105
1372827600000 3811.656695
1372914000000 3827.648481
1373000400000 3789.271589
1373086800000 3789.271589
1373173200000 3789.271589
1373259600000 3825.779613
1373346000000 3866.016761
1373432400000 3877.024837
1373518800000 3978.048822
1373605200000 3970.989217
1373691600000 3970.989217
1373778000000 3970.989217
1373864400000 3990.627995
1373950800000 3991.70476
1374037200000 3998.72402
1374123600000 4036.606947
1374210000000 4062.752662
1374296400000 4062.752662
1374382800000 4062.752662
1374469200000 4108.8154
1374555600000 4125.693563
1374642000000 4101.05535
1374728400000 4101.773907
1374814800000 4090.331422
1374901200000 4090.331422
1374987600000 4090.331422
1375074000000 4109.285255
1375160400000 4062.188224
1375246800000 4031.1391934354
1375333200000 4044.799987
1375419600000 4034.43203
1375506000000 4034.43203
1375592400000 4034.43203
1375678800000 4034.43203
1375765200000 3987.273044
1375851600000 3947.613947
1375938000000 4026.141515
1376024400000 4047.683307
1376110800000 4047.683307
1376197200000 4047.683307
1376283600000 4067.471381
1376370000000 4068.976836
1376456400000 4075.817835
1376542800000 4082.609906
1376629200000 4092.704186
1376715600000 4092.704186
1376802000000 4092.704186
1376888400000 4052.857441
1376974800000 4059.935114
1377061200000 4005.7269
1377147600000 4015.177957
1377234000000 4036.112536
1377320400000 4036.112536
1377406800000 4036.112536
1377493200000 4043.011159
1377579600000 3986.768891
1377666000000 4002.140234
1377752400000 4023.651034
1377838800000 3997.827358
1377925200000 3997.827358
1378011600000 3997.827358
1378098000000 3997.827358
1378184400000 4019.456989
1378270800000 4048.430719
1378357200000 4069.456213
1378443600000 4109.182516
1378530000000 4109.182516
1378616400000 4109.182516
1378702800000 4127.944037
1378789200000 4121.365749
1378875600000 4130.808515
1378962000000 4093.630053
1379048400000 4091.395494
1379134800000 4091.395494
1379221200000 4091.395494
1379307600000 4132.799251
1379394000000 4151.317326
1379480400000 4168.999074
1379566800000 4202.238762
1379653200000 4138.243229
1379739600000 4138.243229
1379826000000 4138.243229
1379912400000 4133.401367
1379998800000 4145.648819
1380085200000 4145.584504
1380171600000 4137.451681
1380258000000 4152.885234
1380344400000 4152.885234
1380430800000 4152.885234
1380517200000 4144.10220355912
1380603600000 4147.196911
1380690000000 4141.181696
1380776400000 4120.190894
1380862800000 4128.709317
1380949200000 4128.709317
1381035600000 4128.709317
1381122000000 4138.642078
1381208400000 4096.658016
1381294800000 4079.265059
1381381200000 4139.662893
1381467600000 4141.628784
1381554000000 4141.628784
1381640400000 4141.628784
1381726800000 4141.628784
1381813200000 4161.276961
1381899600000 4176.890271
1381986000000 4228.003161
1382072400000 4258.160066
1382158800000 4258.160066
1382245200000 4258.160066
1382331600000 4270.137029
1382418000000 4299.530452
1382504400000 4254.830105
1382590800000 4266.094171
1382677200000 4284.210475
1382763600000 4284.210475
1382850000000 4284.210475
1382936400000 4275.79802
1383022800000 4298.83449
1383109200000 4302.312942
1383195600000 4276.73030777042
1383282000000 4265.065057
1383368400000 4265.065057
1383454800000 4265.065057
1383544800000 4288.680425
1383631200000 4273.762258
1383717600000 4294.697477
1383804000000 4252.34212
1383890400000 4263.477047
1383976800000 4263.477047
1384063200000 4263.477047
1384149600000 4263.71907
1384236000000 4244.020997
1384322400000 4265.473313
1384408800000 4275.564726
1384495200000 4310.051559
1384581600000 4310.051559
1384668000000 4310.051559
1384754400000 4317.202801
1384840800000 4306.695661
1384927200000 4303.411201
1385013600000 4289.046778
1385100000000 4283.096096
1385186400000 4283.096096
1385272800000 4283.096096
1385359200000 4270.70467
1385445600000 4240.122682
1385532000000 4224.118849
1385618400000 4226.889993
1385704800000 4232.187972
1385791200000 4232.187972
1385877600000 4232.187972
1385964000000 4219.950192
1386050400000 4176.271239
1386136800000 4158.669921
1386223200000 4140.642811
1386309600000 4174.821236
1386396000000 4174.821236
1386482400000 4174.821236
1386568800000 4178.343427
1386655200000 4193.479032
1386741600000 4138.824093
1386828000000 4121.5124
1386914400000 4134.309792
1387000800000 4134.309792
1387087200000 4134.309792
1387173600000 4169.211126
1387260000000 4161.354596
1387346400000 4189.726689
1387432800000 4201.533612
1387519200000 4208.810496
1387605600000 4208.810496
1387692000000 4208.810496
1387778400000 4258.009099
1387864800000 4269.165515
1387951200000 4269.165515
1388037600000 4269.165515
1388124000000 4267.520958
1388210400000 4267.520958
1388296800000 4267.520958
1388383200000 4279.29218
1388469600000 4305.65591976241
1388556000000 4305.65592
1388642400000 4296.840079
1388728800000 4288.610393
1388815200000 4288.610393
1388901600000 4288.610393
1388988000000 4247.843972
1389074400000 4251.118997
1389160800000 4239.908654
1389247200000 4228.106998
1389333600000 4236.695014
1389420000000 4236.695014
1389506400000 4236.695014
1389592800000 4239.418577
1389679200000 4218.038955
1389765600000 4240.827968
1389852000000 4268.577531
1389938400000 4281.322857
1390024800000 4281.322857
1390111200000 4281.322857
1390197600000 4307.661697
1390284000000 4291.11071
1390370400000 4275.48638
1390456800000 4230.003741
1390543200000 4184.761215
1390629600000 4184.761215
1390716000000 4184.761215
1390802400000 4146.606361
1390888800000 4140.877914
1390975200000 4134.806003
1391061600000 4147.814862
1391148000000 4142.52152485626
1391234400000 4142.521525
1391320800000 4142.521525
1391407200000 4118.943708
1391493600000 4115.034295
1391580000000 4125.540432
1391666400000 4185.967545
1391752800000 4227.821474
1391839200000 4227.821474
1391925600000 4227.821474
1392012000000 4217.254873
1392098400000 4245.979925
1392184800000 4282.323894
1392271200000 4310.498578
1392357600000 4328.356703
1392444000000 4328.356703
1392530400000 4328.356703
1392616800000 4328.356703
1392703200000 4346.176127
1392789600000 4330.878936
1392876000000 4348.677607
1392962400000 4321.815621
1393048800000 4321.815621
1393135200000 4321.815621
1393221600000 4347.000229
1393308000000 4333.84572
1393394400000 4324.602822
1393480800000 4321.38183
1393567200000 4343.59898759572
1393653600000 4343.598988
1393740000000 4343.598988
1393826400000 4344.792109
1393912800000 4358.643365
1393999200000 4382.663938
1394085600000 4408.159654
1394172000000 4375.033837
1394258400000 4375.033837
1394344800000 4375.033837
1394427600000 4365.357357
1394514000000 4364.686849
1394600400000 4370.664234
1394686800000 4378.125556
1394773200000 4359.759197
1394859600000 4359.759197
1394946000000 4359.759197
1395032400000 4377.066533
1395118800000 4404.617573
1395205200000 4354.835842
1395291600000 4338.041107
1395378000000 4354.988109
1395464400000 4354.988109
1395550800000 4354.988109
1395637200000 4327.500848
1395723600000 4349.121888
1395810000000 4327.378592
1395896400000 4358.006413
1395982800000 4377.577844
1396069200000 4377.577844
1396155600000 4377.577844
1396242000000 4410.22507590149
1396328400000 4432.536011
1396414800000 4450.452642
1396501200000 4436.370763
1396587600000 4450.880129
1396674000000 4450.880129
1396760400000 4450.880129
1396846800000 4410.761366
1396933200000 4461.000253
1397019600000 4491.057641
1397106000000 4450.692943
1397192400000 4420.822667
1397278800000 4420.822667
1397365200000 4420.822667
1397451600000 4425.507453
1397538000000 4424.261274
1397624400000 4451.232383
1397710800000 4478.624875
1397797200000 4478.624875
1397883600000 4478.624875
1397970000000 4478.624875
1398056400000 4462.873667
1398142800000 4484.621684
1398229200000 4470.516645
1398315600000 4481.588705
1398402000000 4475.199399
1398488400000 4475.199399
1398574800000 4475.199399
1398661200000 4477.10608
1398747600000 4516.805889
1398834000000 4536.83113816376
1398920400000 4535.8179
1399006800000 4567.822642
1399093200000 4567.822642
1399179600000 4567.822642
1399266000000 4545.344115
1399352400000 4544.369278
1399438800000 4554.597424
1399525200000 4537.707431
1399611600000 4519.575337
1399698000000 4519.575337
1399784400000 4519.575337
1399870800000 4556.393891
1399957200000 4561.352415
1400043600000 4561.021598
1400130000000 4543.92527
1400216400000 4519.001748
1400302800000 4519.001748
1400389200000 4519.001748
1400475600000 4519.001748
1400562000000 4521.646375
1400648400000 4547.642312
1400734800000 4578.311232
1400821200000 4589.346522
1400907600000 4589.346522
1400994000000 4589.346522
1401080400000 4602.578269
1401166800000 4580.305906
1401253200000 4568.786658
1401339600000 4571.975428
1401426000000 4571.290693
1401512400000 4571.290693
1401598800000 4571.290693
1401685200000 4577.216333
1401771600000 4588.909963
1401858000000 4590.555291
1401944400000 4584.957414
1402030800000 4604.567031
1402117200000 4604.567031
1402203600000 4604.567031
1402290000000 4622.725197
1402376400000 4628.832316
1402462800000 4645.49028
1402549200000 4656.241163
1402635600000 4675.420407
1402722000000 4675.420407
1402808400000 4675.420407
1402894800000 4691.123159
1402981200000 4697.364208
1403067600000 4708.634841
1403154000000 4730.531816
1403240400000 4758.857314
1403326800000 4758.857314
1403413200000 4758.857314
1403499600000 4777.176534
1403586000000 4733.624342
1403672400000 4745.651202
1403758800000 4771.008076
1403845200000 4813.500449
1403931600000 4813.500449
1404018000000 4813.500449
1404104400000 4839.25377238678
1404190800000 4839.253772
1404277200000 4853.403826
1404363600000 4862.984122
1404450000000 4872.298532
1404536400000 4872.298532
1404622800000 4872.298532
1404709200000 4849.6631
1404795600000 4843.534215
1404882000000 4874.508554
1404968400000 4838.261625
1405054800000 4819.045226
1405141200000 4819.045226
1405227600000 4819.045226
1405314000000 4831.110079
1405400400000 4797.265296
1405486800000 4843.065894
1405573200000 4837.078886
1405659600000 4863.559132
1405746000000 4863.559132
1405832400000 4863.559132
1405918800000 4856.566585
1406005200000 4875.352214
1406091600000 4905.621496
1406178000000 4907.239674
1406264400000 4911.705102
1406350800000 4911.705102
1406437200000 4911.705102
1406523600000 4901.793742
1406610000000 4887.177139
1406696400000 4883.335503
1406782800000 4832.9541064715
1406869200000 4791.950663
1406955600000 4791.950663
1407042000000 4791.950663
1407128400000 4791.950663
1407214800000 4759.97345
1407301200000 4773.558608
1407387600000 4747.209034
1407474000000 4745.045658
1407560400000 4745.045658
1407646800000 4745.045658
1407733200000 4777.25426
1407819600000 4788.668571
1407906000000 4794.049639
1407992400000 4812.644988
1408078800000 4811.556701
1408165200000 4811.556701
1408251600000 4811.556701
1408338000000 4831.510122
1408424400000 4862.91714
1408510800000 4875.661096
1408597200000 4874.727315
1408683600000 4858.570069
1408770000000 4858.570069
1408856400000 4858.570069
1408942800000 4874.967399
1409029200000 4883.349863
1409115600000 4910.995018
1409202000000 4910.372154
1409288400000 4935.771024
1409374800000 4935.771024
1409461200000 4935.771024
1409547600000 4935.771024
1409634000000 4900.845811
1409720400000 4930.509243
1409806800000 4925.314935
1409893200000 4903.646913
1409979600000 4903.646913
1410066000000 4903.646913
1410152400000 4876.018826
1410238800000 4845.317489
1410325200000 4845.191907
1410411600000 4848.918822
1410498000000 4826.218489
1410584400000 4826.218489
1410670800000 4826.218489
1410757200000 4814.923372
1410843600000 4843.135179
1410930000000 4861.48385
1411016400000 4865.438669
1411102800000 4802.599251
1411189200000 4802.599251
1411275600000 4802.599251
1411362000000 4735.543467
1411448400000 4723.47216
1411534800000 4700.238905
1411621200000 4627.679457
1411707600000 4647.611899
1411794000000 4647.611899
1411880400000 4647.611899
1411966800000 4624.907906
1412053200000 4616.12208913622
1412139600000 4567.907875
1412226000000 4566.653331
1412312400000 4527.473744
1412398800000 4527.473744
1412485200000 4527.473744
1412571600000 4548.962265
1412658000000 4503.780684
1412744400000 4524.131281
1412830800000 4493.480921
1412917200000 4393.473994
1413003600000 4393.473994
1413090000000 4393.473994
1413176400000 4393.473994
1413262800000 4314.689692
1413349200000 4223.317409
1413435600000 4295.706129
1413522000000 4364.394132
1413608400000 4364.394132
1413694800000 4364.394132
1413781200000 4383.974024
1413867600000 4464.028164
1413954000000 4396.739395
1414040400000 4439.489174
1414126800000 4465.654588
1414213200000 4465.654588
1414299600000 4465.654588
1414386000000 4436.079751
1414472400000 4512.273258
1414558800000 4498.253098
1414645200000 4448.819038
1414731600000 4463.18915555109
1414818000000 4463.189156
1414904400000 4463.189156
1414994400000 4424.660559
1415080800000 4347.826612
1415167200000 4402.704252
1415253600000 4397.357013
1415340000000 4460.211369
1415426400000 4460.211369
1415512800000 4460.211369
1415599200000 4478.700775
1415685600000 4486.620528
1415772000000 4528.196287
1415858400000 4492.061006
1415944800000 4517.639392
1416031200000 4517.639392
1416117600000 4517.639392
1416204000000 4527.241487
1416290400000 4563.190555
1416376800000 4557.741364
1416463200000 4602.803956
1416549600000 4640.762745
1416636000000 4640.762745
1416722400000 4640.762745
1416808800000 4588.347742
1416895200000 4620.668976
1416981600000 4620.596069
1417068000000 4552.008284
1417154400000 4468.317563
1417240800000 4468.317563
1417327200000 4468.317563
1417413600000 4448.750727
1417500000000 4444.021426
1417586400000 4494.350344
1417672800000 4403.366172
1417759200000 4382.053592
1417845600000 4382.053592
1417932000000 4382.053592
1418018400000 4271.603877
1418104800000 4297.707194
1418191200000 4182.392347
1418277600000 4171.620789
1418364000000 4113.70706
1418450400000 4113.70706
1418536800000 4113.70706
1418623200000 4078.001211
1418709600000 4117.381692
1418796000000 4208.726986
1418882400000 4273.697632
1418968800000 4317.554375
1419055200000 4317.554375
1419141600000 4317.554375
1419228000000 4290.69272
1419314400000 4349.655544
1419400800000 4354.274337
1419487200000 4354.274337
1419573600000 4354.274337
1419660000000 4354.274337
1419746400000 4354.274337
1419832800000 4371.820581
1419919200000 4371.343606
1420005600000 4376.59590716815
1420092000000 4376.595907
1420178400000 4367.161437
1420264800000 4367.161437
1420351200000 4367.161437
1420437600000 4225.915829
1420524000000 4182.134082
1420610400000 4160.925178
1420696800000 4227.973171
1420783200000 4191.466087
1420869600000 4191.466087
1420956000000 4191.466087
1421042400000 4128.368325
1421128800000 4099.234457
1421215200000 4055.476491
1421301600000 4056.652294
1421388000000 4112.97429
1421474400000 4112.97429
1421560800000 4112.97429
1421647200000 4117.579449
1421733600000 4077.344845
1421820000000 4088.305857
1421906400000 4127.069574
1421992800000 4110.863534
1422079200000 4110.863534
1422165600000 4110.863534
1422252000000 4106.975694
1422338400000 4133.569214
1422424800000 4050.092727
1422511200000 4020.107917
1422597600000 3988.478938
1422684000000 3988.478938
1422770400000 3988.478938
1422856800000 4084.812505
1422943200000 4170.12042
1423029600000 4124.288038
1423116000000 4210.303241
1423202400000 4181.219389
1423288800000 4181.219389
1423375200000 4181.219389
1423461600000 4198.253955
1423548000000 4185.185625
1423634400000 4152.130051
1423720800000 4222.597545
1423807200000 4250.459371
1423893600000 4250.459371
1423980000000 4250.459371
1424066400000 4250.459371
1424152800000 4265.157219
1424239200000 4238.328918
1424325600000 4202.231537
1424412000000 4198.93815
1424498400000 4198.93815
1424584800000 4198.93815
1424671200000 4192.210701
1424757600000 4182.710936
1424844000000 4253.310632
1424930400000 4246.245878
1425016800000 4248.066299
1425103200000 4248.066299
1425189600000 4248.066299
1425276000000 4246.063148
1425362400000 4229.152903
1425448800000 4212.121424
1425535200000 4210.46153
1425621600000 4136.835176
1425708000000 4136.835176
1425794400000 4136.835176
1425877200000 4117.055266
1425963600000 4045.197694
1426050000000 4027.076931
1426136400000 4060.855881
1426222800000 4018.425993
1426309200000 4018.425993
1426395600000 4018.425993
1426482000000 4071.646236
1426568400000 4078.805937
1426654800000 4091.99555
1426741200000 4073.67848
1426827600000 4149.081672
1426914000000 4149.081672
1427000400000 4149.081672
1427086800000 4180.627756
1427173200000 4215.16842
1427259600000 4168.14076
1427346000000 4162.892195
1427432400000 4105.880062
1427518800000 4105.880062
1427605200000 4105.880062
1427691600000 4094.986346
1427778000000 4100.414478
1427864400000 4119.410965
1427950800000 4166.171052
1428037200000 4166.171052
1428123600000 4166.171052
1428210000000 4166.171052
1428296400000 4229.74909
1428382800000 4247.215483
1428469200000 4239.272431
1428555600000 4249.192163
1428642000000 4273.236243
1428728400000 4273.236243
1428814800000 4273.236243
1428901200000 4268.421662
1428987600000 4317.318907
1429074000000 4356.686171
1429160400000 4404.107942
1429246800000 4401.795046
1429333200000 4401.795046
1429419600000 4401.795046
1429506000000 4424.072753
1429592400000 4388.293238
1429678800000 4381.377323
1429765200000 4447.035677
1429851600000 4446.817983
1429938000000 4446.817983
1430024400000 4446.817983
1430110800000 4452.883349
1430197200000 4482.58652
1430283600000 4507.541082
1430370000000 4417.980133
1430456400000 4433.849443
1430542800000 4433.849443
1430629200000 4433.849443
1430715600000 4459.572551
1430802000000 4443.112717
1430888400000 4414.989793
1430974800000 4369.35528
1431061200000 4399.677366
1431147600000 4399.677366
1431234000000 4399.677366
1431320400000 4414.739323
1431406800000 4412.625214
1431493200000 4404.26257
1431579600000 4424.581377
1431666000000 4428.486899
1431752400000 4428.486899
1431838800000 4428.486899
1431925200000 4428.486899
1432011600000 4350.616971
1432098000000 4341.230426
1432184400000 4387.927625
1432270800000 4361.077692
1432357200000 4361.077692
1432443600000 4361.077692
1432530000000 4355.405827
1432616400000 4269.348442
1432702800000 4266.05382
1432789200000 4260.413412
1432875600000 4233.777186
1432962000000 4233.777186
1433048400000 4233.777186
1433134800000 4230.548077
1433221200000 4275.759055
1433307600000 4292.274549
1433394000000 4242.302196
1433480400000 4225.484649
1433566800000 4225.484649
1433653200000 4225.484649
1433739600000 4172.465635
1433826000000 4234.103963
1433912400000 4277.32231
1433998800000 4252.833673
1434085200000 4224.814241
1434171600000 4224.814241
1434258000000 4224.814241
1434344400000 4220.29207
1434430800000 4220.192531
1434517200000 4216.649841
1434603600000 4268.356175
1434690000000 4197.705161
1434776400000 4197.705161
1434862800000 4197.705161
1434949200000 4241.850062
1435035600000 4260.310649
1435122000000 4248.174044
1435208400000 4258.066179
1435294800000 4224.386447
1435381200000 4224.386447
1435467600000 4224.386447
1435554000000 4127.804282
1435640400000 4106.234796
1435726800000 4106.234796
1435813200000 4105.148757
1435899600000 4120.594491
1435986000000 4120.594491
1436072400000 4120.594491
1436158800000 4076.309171
1436245200000 4042.071968
1436331600000 3996.387521
1436418000000 3957.231932
1436504400000 4000.378013
1436590800000 4000.378013
1436677200000 4000.378013
1436763600000 4020.253386
1436850000000 4044.689243
1436936400000 4011.793558
1437022800000 4022.117918
1437109200000 3983.776146
1437195600000 3983.776146
1437282000000 3983.776146
1437368400000 3927.813226
1437454800000 3922.007896
1437541200000 3876.932582
1437627600000 3887.4476
1437714000000 3838.657835
1437800400000 3838.657835
1437886800000 3838.657835
1437973200000 3806.010852
1438059600000 3836.515625
1438146000000 3920.439612
1438232400000 3894.67171
1438318800000 3926.367691
1438405200000 3926.367691
1438491600000 3926.367691
1438578000000 3926.367691
1438664400000 3898.213969
1438750800000 3892.639059
1438837200000 3857.879474
1438923600000 3853.659848
1439010000000 3853.659848
1439096400000 3853.659848
1439182800000 3902.52512
1439269200000 3873.899566
1439355600000 3892.244687
1439442000000 3833.811217
1439528400000 3852.123068
1439614800000 3852.123068
1439701200000 3852.123068
1439787600000 3833.710975
1439874000000 3828.518211
1439960400000 3769.632168
1440046800000 3692.887927
1440133200000 3603.380009
1440219600000 3603.380009
1440306000000 3603.380009
1440392400000 3486.095795
1440478800000 3495.25436
1440565200000 3556.212678
1440651600000 3677.492461
1440738000000 3707.093072
1440824400000 3707.093072
1440910800000 3707.093072
1440997200000 3679.105616
1441083600000 3601.337783
1441170000000 3599.934805
1441256400000 3648.180479
1441342800000 3587.997979
1441429200000 3587.997979
1441515600000 3587.997979
1441602000000 3587.997979
1441688400000 3636.195376
1441774800000 3624.883178
1441861200000 3617.024812
1441947600000 3577.413816
1442034000000 3577.413816
1442120400000 3577.413816
1442206800000 3560.602212
1442293200000 3588.819474
1442379600000 3691.853694
1442466000000 3696.433747
1442552400000 3680.538567
1442638800000 3680.538567
1442725200000 3680.538567
1442811600000 3666.231468
1442898000000 3569.414258
1442984400000 3542.067852
1443070800000 3512.803152
1443157200000 3522.558056
1443243600000 3522.558056
1443330000000 3522.558056
1443416400000 3407.24705
1443502800000 3403.639042
1443589200000 3488.252736
1443675600000 3516.475265
1443762000000 3543.763244
1443848400000 3543.763244
1443934800000 3543.763244
1444021200000 3630.016264
1444107600000 3675.584196
1444194000000 3754.554499
1444280400000 3767.950711
1444366800000 3797.245455
1444453200000 3797.245455
1444539600000 3797.245455
1444626000000 3797.245455
1444712400000 3751.150903
1444798800000 3757.884569
1444885200000 3771.318632
1444971600000 3772.13621
1445058000000 3772.13621
1445144400000 3772.13621
1445230800000 3728.571654
1445317200000 3753.708151
1445403600000 3662.128092
1445490000000 3700.693558
1445576400000 3712.565504
1445662800000 3712.565504
1445749200000 3712.565504
1445835600000 3672.505031
1445922000000 3627.727609
1446008400000 3699.542583
1446094800000 3667.621
1446181200000 3605.645565
1446267600000 3605.645565
1446354000000 3605.645565
1446444000000 3634.719355
1446530400000 3654.868059
1446616800000 3632.540963
1446703200000 3591.624432
1446789600000 3557.867216
1446876000000 3557.867216
1446962400000 3557.867216
1447048800000 3547.061943
1447135200000 3532.849021
1447221600000 3510.508093
1447308000000 3443.486654
1447394400000 3420.668198
1447480800000 3420.668198
1447567200000 3420.668198
1447653600000 3478.919362
1447740000000 3480.522206
1447826400000 3511.454884
1447912800000 3555.408083
1447999200000 3529.231265
1448085600000 3529.231265
1448172000000 3529.231265
1448258400000 3507.201025
1448344800000 3523.407604
1448431200000 3527.018077
1448517600000 3538.26691
1448604000000 3499.0005
1448690400000 3499.0005
1448776800000 3499.0005
1448863200000 3543.299948
1448949600000 3579.694187
1449036000000 3542.90682
1449122400000 3491.937571
1449208800000 3518.431718
1449295200000 3518.431718
1449381600000 3518.431718
1449468000000 3398.085804
1449554400000 3348.412326
1449640800000 3357.048064
1449727200000 3370.954436
1449813600000 3283.248354
1449900000000 3283.248354
1449986400000 3283.248354
1450072800000 3248.317808
1450159200000 3310.294966
1450245600000 3359.183002
1450332000000 3288.367585
1450418400000 3297.259013
1450504800000 3297.259013
1450591200000 3297.259013
1450677600000 3279.053787
1450764000000 3303.52588
1450850400000 3378.482129
1450936800000 3386.437484
1451023200000 3386.437484
1451109600000 3386.437484
1451196000000 3386.437484
1451282400000 3386.437484
1451368800000 3371.255598
1451455200000 3333.123925
1451541600000 3298.34596
1451628000000 3298.34596
1451714400000 3298.34596
1451800800000 3298.34596
1451887200000 3263.748687
1451973600000 3253.512999
1452060000000 3182.061067
1452146400000 3119.005995
1452232800000 3097.199694
1452319200000 3097.199694
1452405600000 3097.199694
1452492000000 3058.963191
1452578400000 3053.91724
1452664800000 3006.841963
1452751200000 3031.692592
1452837600000 2936.898503
1452924000000 2936.898503
1453010400000 2936.898503
1453096800000 2905.776637
1453183200000 2924.811106
1453269600000 2863.279683
1453356000000 2974.237499
1453442400000 3110.155552
1453528800000 3110.155552
1453615200000 3110.155552
1453701600000 3023.015509
1453788000000 3098.163786
1453874400000 3115.168247
1453960800000 3172.341423
1454047200000 3233.393485
1454133600000 3233.393485
1454220000000 3233.393485
1454306400000 3209.679491
1454392800000 3134.879377
1454479200000 3224.752806
1454565600000 3311.449937
1454652000000 3275.101204
1454738400000 3275.101204
1454824800000 3275.101204
1454911200000 3183.265842
1454997600000 3144.813533
1455084000000 3094.969993
1455170400000 3051.779605
1455256800000 3154.922349
1455343200000 3154.922349
1455429600000 3154.922349
1455516000000 3154.922349
1455602400000 3208.169595
1455688800000 3337.845482
1455775200000 3347.45134
1455861600000 3277.403942
1455948000000 3277.403942
1456034400000 3277.403942
1456120800000 3316.720444
1456207200000 3268.012228
1456293600000 3258.766386
1456380000000 3307.865438
1456466400000 3340.648677
1456552800000 3340.648677
1456639200000 3340.648677
1456725600000 3353.944859
1456812000000 3412.530781
1456898400000 3425.056542
1456984800000 3472.217196
1457071200000 3496.115365
1457157600000 3496.115365
1457244000000 3496.115365
1457330400000 3563.817446
1457416800000 3515.74374
1457503200000 3568.065474
1457589600000 3557.635687
1457676000000 3627.174146
1457762400000 3627.174146
1457848800000 3627.174146
1457931600000 3603.168981
1458018000000 3549.822941
1458104400000 3568.772652
1458190800000 3708.780834
1458277200000 3675.837034
1458363600000 3675.837034
1458450000000 3675.837034
1458536400000 3669.296896
1458622800000 3657.171329
1458709200000 3593.121809
1458795600000 3565.252123
1458882000000 3565.252123
1458968400000 3565.252123
1459054800000 3565.252123
1459141200000 3597.882044
1459227600000 3613.428079
1459314000000 3697.551133
1459400400000 3691.892671
1459486800000 3632.210213
1459573200000 3632.210213
1459659600000 3632.210213
1459746000000 3615.285692
1459832400000 3572.039778
1459918800000 3594.215203
1460005200000 3566.542886
1460091600000 3655.557648
1460178000000 3655.557648
1460264400000 3655.557648
1460350800000 3677.01721
1460437200000 3743.552843
1460523600000 3789.770813
1460610000000 3772.691593
1460696400000 3755.260432
1460782800000 3755.260432
1460869200000 3755.260432
1460955600000 3785.500133
1461042000000 3881.237378
1461128400000 3897.200115
1461214800000 3875.555841
1461301200000 3893.097285
1461387600000 3893.097285
1461474000000 3893.097285
1461560400000 3866.170731
1461646800000 3887.638888
1461733200000 3902.974018
1461819600000 3935.693793
1461906000000 3958.96739
1461992400000 3958.96739
1462078800000 3958.96739
1462165200000 3932.675314
1462251600000 3840.668559
1462338000000 3774.234177
1462424400000 3774.685776
1462510800000 3762.927733
1462597200000 3762.927733
1462683600000 3762.927733
1462770000000 3710.782408
1462856400000 3775.183149
1462942800000 3802.947246
1463029200000 3817.722158
1463115600000 3772.859409
1463202000000 3772.859409
1463288400000 3772.859409
1463374800000 3824.729593
1463461200000 3831.428795
1463547600000 3801.945613
1463634000000 3740.49772
1463720400000 3772.168156
1463806800000 3772.168156
1463893200000 3772.168156
1463979600000 3772.168156
1464066000000 3791.535376
1464152400000 3824.842084
1464238800000 3853.335719
1464325200000 3855.680039
1464411600000 3855.680039
1464498000000 3855.680039
1464584400000 3839.605998
1464670800000 3826.383646
1464757200000 3827.925453
1464843600000 3843.869667
1464930000000 3911.527286
1465016400000 3911.527286
1465102800000 3911.527286
1465189200000 3960.37931
1465275600000 3998.562791
1465362000000 4018.21685
1465448400000 3983.846258
1465534800000 3923.613801
1465621200000 3923.613801
1465707600000 3923.613801
1465794000000 3907.407262
1465880400000 3846.447515
1465966800000 3839.266906
1466053200000 3792.003106
1466139600000 3848.282818
1466226000000 3848.282818
1466312400000 3848.282818
1466398800000 3902.862886
1466485200000 3901.383479
1466571600000 3895.766875
1466658000000 3950.638934
1466744400000 3837.000416
1466830800000 3837.000416
1466917200000 3837.000416
1467003600000 3721.996998
1467090000000 3771.467812
1467176400000 3848.765578
1467262800000 3859.049219
1467349200000 3859.049219
1467435600000 3859.049219
1467522000000 3859.049219
1467608400000 3952.287797
1467694800000 3906.923436
1467781200000 3887.351377
1467867600000 3891.035836
1467954000000 3874.322975
1468040400000 3874.322975
1468126800000 3874.322975
1468213200000 3902.034304
1468299600000 3952.660658
1468386000000 3973.163015
1468472400000 3999.865786
1468558800000 3991.574214
1468645200000 3991.574214
1468731600000 3991.574214
1468818000000 3984.013863
1468904400000 3975.075069
1468990800000 3979.360175
1469077200000 3987.341712
1469163600000 3958.817631
1469250000000 3958.817631
1469336400000 3958.817631
1469422800000 3916.470016
1469509200000 3934.893711
1469595600000 3931.59479
1469682000000 3942.342287
1469768400000 3993.33483
1469854800000 3993.33483
1469941200000 3993.33483
1470027600000 3993.33483
1470114000000 3959.846147
1470200400000 3960.435536
1470286800000 3975.611287
1470373200000 3969.877975
1470459600000 3969.877975
1470546000000 3969.877975
1470632400000 4000.632541
1470718800000 4031.418412
1470805200000 4043.37149
1470891600000 4058.254625
1470978000000 4069.53232
1471064400000 4069.53232
1471150800000 4069.53232
1471237200000 4088.255445
1471323600000 4074.606039
1471410000000 4081.531834
1471496400000 4104.535349
1471582800000 4071.451451
1471669200000 4071.451451
1471755600000 4071.451451
1471842000000 4078.598144
1471928400000 4105.192166
1472014800000 4045.97464
1472101200000 4049.773414
1472187600000 4064.868611
1472274000000 4064.868611
1472360400000 4064.868611
1472446800000 4037.938569
1472533200000 4030.167565
1472619600000 3996.36413
1472706000000 4028.882632
1472792400000 4077.160983
1472878800000 4077.160983
1472965200000 4077.160983
1473051600000 4077.160983
1473138000000 4135.564742
1473224400000 4114.404153
1473310800000 4115.992002
1473397200000 4014.746966
1473483600000 4014.746966
1473570000000 4014.746966
1473656400000 4010.389772
1473742800000 3920.253831
1473829200000 3917.475041
1473915600000 3974.093391
1474002000000 3938.179931
1474088400000 3938.179931
1474174800000 3938.179931
1474261200000 3956.17851
1474347600000 3956.135175
1474434000000 4007.12984
1474520400000 4087.127767
1474606800000 4028.585542
1474693200000 4028.585542
1474779600000 4028.585542
1474866000000 3996.920289
1474952400000 3957.939402
1475038800000 4004.014836
1475125200000 4056.596275
1475211600000 4034.738697
1475298000000 4034.738697
1475384400000 4034.738697
1475470800000 4026.190569
1475557200000 3975.765866
1475643600000 3992.04834
1475730000000 3973.567739
1475816400000 3958.585498
1475902800000 3958.585498
1475989200000 3958.585498
1476075600000 3958.585498
1476162000000 3966.60877
1476248400000 3968.634358
1476334800000 3984.862344
1476421200000 3995.549744
1476507600000 3995.549744
1476594000000 3995.549744
1476680400000 3996.800128
1476766800000 4044.332234
1476853200000 4103.345587
1476939600000 4042.788978
1477026000000 4031.069674
1477112400000 4031.069674
1477198800000 4031.069674
1477285200000 4024.107598
1477371600000 4009.234746
1477458000000 4010.81366
1477544400000 4000.214262
1477630800000 3993.322093
1477717200000 3993.322093
1477803600000 3993.322093
1477890000000 3987.182421
1477976400000 3989.474009
1478062800000 3938.059027
1478149200000 3935.927891
1478235600000 3910.007343
1478322000000 3910.007343
1478408400000 3910.007343
1478498400000 3952.701668
1478584800000 3974.384222
1478671200000 3972.121259
1478757600000 3959.884606
1478844000000 3906.761587
1478930400000 3906.761587
1479016800000 3906.761587
1479103200000 3900.280784
1479189600000 3964.649413
1479276000000 3978.503566
1479362400000 4006.302884
1479448800000 3986.442518
1479535200000 3986.442518
1479621600000 3986.442518
1479708000000 4067.36742
1479794400000 4076.836466
1479880800000 4051.760513
1479967200000 4051.947088
1480053600000 4047.991827
1480140000000 4047.991827
1480226400000 4047.991827
1480312800000 4059.167943
1480399200000 4049.804441
1480485600000 4057.453896
1480572000000 4072.148962
1480658400000 4088.704639
1480744800000 4088.704639
1480831200000 4088.704639
1480917600000 4109.573274
1481004000000 4113.212264
1481090400000 4160.109612
1481176800000 4183.028504
1481263200000 4208.912578
1481349600000 4208.912578
1481436000000 4208.912578
1481522400000 4217.75527
1481608800000 4248.849964
1481695200000 4208.074086
1481781600000 4125.026885
1481868000000 4143.627969
1481954400000 4143.627969
1482040800000 4143.627969
1482127200000 4139.111898
1482213600000 4147.479503
1482300000000 4146.433616
1482386400000 4132.379214
1482472800000 4114.841554
1482559200000 4114.841554
1482645600000 4114.841554
1482732000000 4114.841554
1482818400000 4114.841554
1482904800000 4104.517117
1482991200000 4141.853112
1483077600000 4129.215196
1483164000000 4129.215196
1483250400000 4129.215196
1483336800000 4129.215196
1483423200000 4162.524823
1483509600000 4232.065094
1483596000000 4273.685638
1483682400000 4255.173174
1483768800000 4255.173174
1483855200000 4255.173174
1483941600000 4223.088237
1484028000000 4240.087905
1484114400000 4241.638994
1484200800000 4261.370473
1484287200000 4292.125717
1484373600000 4292.125717
1484460000000 4292.125717
1484546400000 4274.516426
1484632800000 4292.396484
1484719200000 4272.270162
1484805600000 4205.789438
1484892000000 4244.359674
1484978400000 4244.359674
1485064800000 4244.359674
1485151200000 4236.01669
1485237600000 4320.751354
1485324000000 4358.326118
1485410400000 4350.343308
1485496800000 4329.775086
1485583200000 4329.775086
1485669600000 4329.775086
1485756000000 4297.921933
1485842400000 4310.385816
1485928800000 4297.171707
1486015200000 4316.581236
1486101600000 4341.312269
1486188000000 4341.312269
1486274400000 4341.312269
1486360800000 4290.317895
1486447200000 4290.985342
1486533600000 4310.116128
1486620000000 4332.952106
1486706400000 4379.859747
1486792800000 4379.859747
1486879200000 4379.859747
1486965600000 4384.927593
1487052000000 4388.626169
1487138400000 4407.96187
1487224800000 4418.900585
1487311200000 4400.093588
1487397600000 4400.093588
1487484000000 4400.093588
1487570400000 4400.093588
1487656800000 4414.0796
1487743200000 4369.935674
1487829600000 4384.101059
1487916000000 4317.910461
1488002400000 4317.910461
1488088800000 4317.910461
1488175200000 4302.181884
1488261600000 4230.508006
1488348000000 4251.863499
1488434400000 4235.620734
1488520800000 4239.785373
1488607200000 4239.785373
1488693600000 4239.785373
1488780000000 4255.858727
1488866400000 4245.651244
1488952800000 4205.948471
1489039200000 4189.937292
1489125600000 4199.228731
1489212000000 4199.228731
1489298400000 4199.228731
1489381200000 4215.854849
1489467600000 4172.730188
1489554000000 4205.290289
1489640400000 4260.753797
1489726800000 4224.016857
1489813200000 4224.016857
1489899600000 4224.016857
1489986000000 4210.891625
1490072400000 4181.696958
1490158800000 4184.436283
1490245200000 4212.419135
1490331600000 4201.650682
1490418000000 4201.650682
1490504400000 4201.650682
1490590800000 4218.379802
1490677200000 4242.096113
1490763600000 4260.092002
1490850000000 4267.080235
1490936400000 4242.824916
1491022800000 4242.824916
1491109200000 4242.824916
1491195600000 4239.992817
1491282000000 4246.268749
1491368400000 4240.762378
1491454800000 4258.916187
1491541200000 4256.204663
1491627600000 4256.204663
1491714000000 4256.204663
1491800400000 4279.658183
1491886800000 4281.520386
1491973200000 4281.60607
1492059600000 4251.546764
1492146000000 4251.546764
1492232400000 4251.546764
1492318800000 4251.546764
1492405200000 4296.264573
1492491600000 4241.383786
1492578000000 4198.543608
1492664400000 4205.950522
1492750800000 4197.807792
1492837200000 4197.807792
1492923600000 4197.807792
1493010000000 4241.030799
1493096400000 4221.658103
1493182800000 4207.293628
1493269200000 4130.028744
1493355600000 4138.220795
1493442000000 4138.220795
1493528400000 4138.220795
1493614800000 4139.384195
1493701200000 4126.010289
1493787600000 4115.984054
1493874000000 4075.652225
1493960400000 4133.085156
1494046800000 4133.085156
1494133200000 4133.085156
1494219600000 4146.271926
1494306000000 4121.192043
1494392400000 4149.907939
1494478800000 4120.64126
1494565200000 4105.975429
1494651600000 4105.975429
1494738000000 4105.975429
1494824400000 4149.309961
1494910800000 4138.841812
1494997200000 4064.934411
1495083600000 4071.184883
1495170000000 4135.906856
1495256400000 4135.906856
1495342800000 4135.906856
1495429200000 4135.906856
1495515600000 4163.85776
1495602000000 4156.850444
1495688400000 4154.075442
1495774800000 4151.959303
1495861200000 4151.959303
1495947600000 4151.959303
1496034000000 4160.852152
1496120400000 4136.466779
1496206800000 4117.83892
1496293200000 4157.396814
1496379600000 4139.871144
1496466000000 4139.871144
1496552400000 4139.871144
1496638800000 4135.959111
1496725200000 4153.327794
1496811600000 4124.23799
1496898000000 4140.347337
1496984400000 4183.056116
1497070800000 4183.056116
1497157200000 4183.056116
1497243600000 4148.886091
1497330000000 4217.766906
1497416400000 4169.2688
1497502800000 4137.152273
1497589200000 4161.24699
1497675600000 4161.24699
1497762000000 4161.24699
1497848400000 4197.727035
1497934800000 4143.706834
1498021200000 4139.938345
1498107600000 4181.531963
1498194000000 4196.26869
1498280400000 4196.26869
1498366800000 4196.26869
1498453200000 4205.581211
1498539600000 4212.525422
1498626000000 4275.175873
1498712400000 4267.840681
1498798800000 4256.305013
1498885200000 4256.305013
1498971600000 4256.305013
1499058000000 4256.305013
1499144400000 4269.071301
1499230800000 4248.306419
1499317200000 4257.197619
1499403600000 4257.557167
1499490000000 4257.557167
1499576400000 4257.557167
1499662800000 4285.615855
1499749200000 4282.51604
1499835600000 4312.205585
1499922000000 4342.727956
1500008400000 4378.7402
1500094800000 4378.7402
1500181200000 4378.7402
1500267600000 4383.07446
1500354000000 4382.428688
1500440400000 4425.626119
1500526800000 4450.554542
1500613200000 4434.236673
1500699600000 4434.236673
1500786000000 4434.236673
1500872400000 4430.070168
1500958800000 4443.890218
1501045200000 4432.022553
1501131600000 4443.147895
1501218000000 4451.128754
1501304400000 4451.128754
1501390800000 4451.128754
1501477200000 4427.999221
1501563600000 4448.969923
1501650000000 4436.99599
1501736400000 4421.149497
1501822800000 4411.091219
1501909200000 4411.091219
1501995600000 4411.091219
1502082000000 4411.091219
1502168400000 4397.179145
1502254800000 4374.915834
1502341200000 4330.927872
1502427600000 4325.113962
1502514000000 4325.113962
1502600400000 4325.113962
1502686800000 4354.23068
1502773200000 4321.51361
1502859600000 4337.562919
1502946000000 4343.241281
1503032400000 4337.78967
1503118800000 4337.78967
1503205200000 4337.78967
1503291600000 4347.04256
1503378000000 4371.228129
1503464400000 4391.107458
1503550800000 4412.59288
1503637200000 4414.881065
1503723600000 4414.881065
1503810000000 4414.881065
1503896400000 4421.269736
1503982800000 4415.849088
1504069200000 4389.433029
1504155600000 4439.463842
1504242000000 4490.991361
1504328400000 4490.991361
1504414800000 4490.991361
1504501200000 4490.991361
1504587600000 4467.89968
1504674000000 4497.774425
1504760400000 4517.761263
1504846800000 4505.569125
1504933200000 4505.569125
1505019600000 4505.569125
1505106000000 4530.195246
1505192400000 4556.231806
1505278800000 4537.5743
1505365200000 4552.42088
1505451600000 4557.343641
1505538000000 4557.343641
1505624400000 4557.343641
1505710800000 4564.41645
1505797200000 4556.212345
1505883600000 4599.703796
1505970000000 4589.741648
1506056400000 4607.932084
1506142800000 4607.932084
1506229200000 4607.932084
1506315600000 4610.088119
1506402000000 4579.311381
1506488400000 4631.526114
1506574800000 4598.826142
1506661200000 4590.216405
1506747600000 4590.216405
1506834000000 4590.216405
1506920400000 4619.344144
1507006800000 4627.691894
1507093200000 4637.249532
1507179600000 4637.270848
1507266000000 4616.564749
1507352400000 4616.564749
1507438800000 4616.564749
1507525200000 4616.564749
1507611600000 4645.653572
1507698000000 4647.568059
1507784400000 4650.173755
1507870800000 4670.761734
1507957200000 4670.761734
1508043600000 4670.761734
1508130000000 4650.61341
1508216400000 4642.376604
1508302800000 4668.037059
1508389200000 4688.856877
1508475600000 4647.100569
1508562000000 4647.100569
1508648400000 4647.100569
1508734800000 4629.616154
1508821200000 4635.745617
1508907600000 4580.504252
1508994000000 4571.500998
1509080400000 4570.799731
1509166800000 4570.799731
1509253200000 4570.799731
1509339600000 4602.569383
1509426000000 4590.893305
1509512400000 4592.90088
1509598800000 4616.695195
1509685200000 4631.895135
1509771600000 4631.895135
1509858000000 4631.895135
1509948000000 4655.620835
1510034400000 4654.185241
1510120800000 4670.184913
1510207200000 4678.448559
1510293600000 4669.281119
1510380000000 4669.281119
1510466400000 4669.281119
1510552800000 4648.294119
1510639200000 4602.202826
1510725600000 4590.471733
1510812000000 4623.284078
1510898400000 4614.062297
1510984800000 4614.062297
1511071200000 4614.062297
1511157600000 4627.419354
1511244000000 4663.44853
1511330400000 4678.057981
1511416800000 4680.420066
1511503200000 4697.393666
1511589600000 4697.393666
1511676000000 4697.393666
1511762400000 4670.496367
1511848800000 4637.298431
1511935200000 4612.599172
1512021600000 4621.660814
1512108000000 4674.744531
1512194400000 4674.744531
1512280800000 4674.744531
1512367200000 4661.67056
1512453600000 4655.005877
1512540000000 4624.164817
1512626400000 4633.899486
1512712800000 4650.958554
1512799200000 4650.958554
1512885600000 4650.958554
1512972000000 4654.818651
1513058400000 4647.029494
1513144800000 4662.65323
1513231200000 4631.283098
1513317600000 4647.14188
1513404000000 4647.14188
1513490400000 4647.14188
1513576800000 4662.046858
1513663200000 4643.138005
1513749600000 4665.296575
1513836000000 4722.747558
1513922400000 4703.376875
1514008800000 4703.376875
1514095200000 4703.376875
1514181600000 4703.376875
1514268000000 4703.376875
1514354400000 4744.00265
1514440800000 4781.208927
1514527200000 4801.244762
1514613600000 4801.244762
1514700000000 4801.244762
1514786400000 4801.244762
1514872800000 4835.014173
1514959200000 4846.992202
1515045600000 4868.867134
1515132000000 4904.128296
1515218400000 4904.128296
1515304800000 4904.128296
1515391200000 4886.9681
1515477600000 4878.244956
1515564000000 4851.868316
1515650400000 4846.723525
1515736800000 4864.369727
1515823200000 4864.369727
1515909600000 4864.369727
1515996000000 4924.159962
1516082400000 4902.70143
1516168800000 4892.558922
1516255200000 4877.675997
1516341600000 4904.78743
1516428000000 4904.78743
1516514400000 4904.78743
1516600800000 4907.816705
1516687200000 4911.383926
1516773600000 4931.836946
1516860000000 4932.295044
1516946400000 4920.922835
1517032800000 4920.922835
1517119200000 4920.922835
1517205600000 4878.223853
1517292000000 4843.196226
1517378400000 4865.68953
1517464800000 4835.157659
1517551200000 4714.717809
1517637600000 4714.717809
1517724000000 4714.717809
1517810400000 4593.552284
1517896800000 4585.997519
1517983200000 4572.126172
1518069600000 4468.456817
1518156000000 4452.403125
1518242400000 4452.403125
1518328800000 4452.403125
1518415200000 4512.607682
1518501600000 4516.910517
1518588000000 4571.891061
1518674400000 4610.963517
1518760800000 4615.454431
1518847200000 4615.454431
1518933600000 4615.454431
1519020000000 4615.454431
1519106400000 4582.147625
1519192800000 4590.696153
1519279200000 4570.983069
1519365600000 4621.680831
1519452000000 4621.680831
1519538400000 4621.680831
1519624800000 4626.437493
1519711200000 4598.480743
1519797600000 4507.326035
1519884000000 4481.686093
1519970400000 4465.833344
1520056800000 4465.833344
1520143200000 4465.833344
1520229600000 4480.530394
1520316000000 4511.064003
1520402400000 4466.962569
1520488800000 4495.684967
1520575200000 4542.597366
1520661600000 4542.597366
1520748000000 4542.597366
1520830800000 4554.87281
1520917200000 4533.300719
1521003600000 4538.517245
1521090000000 4508.027699
1521176400000 4510.014806
1521262800000 4510.014806
1521349200000 4510.014806
1521435600000 4474.179863
1521522000000 4478.083702
1521608400000 4542.603783
1521694800000 4465.764773
1521781200000 4429.335588
1521867600000 4429.335588
1521954000000 4429.335588
1522040400000 4433.519876
1522126800000 4421.177646
1522213200000 4406.167994
1522299600000 4465.885663
1522386000000 4465.885663
1522472400000 4465.885663
1522558800000 4465.885663
1522645200000 4416.392589
1522731600000 4440.935674
1522818000000 4427.420835
1522904400000 4489.583279
1522990800000 4444.649305
1523077200000 4444.649305
1523163600000 4444.649305
1523250000000 4476.262049
1523336400000 4524.26278
1523422800000 4530.724204
1523509200000 4521.115802
1523595600000 4518.617841
1523682000000 4518.617841
1523768400000 4518.617841
1523854800000 4537.65727
1523941200000 4554.650455
1524027600000 4598.371836
1524114000000 4565.043082
1524200400000 4530.784865
1524286800000 4530.784865
1524373200000 4530.784865
1524459600000 4516.572725
1524546000000 4498.141849
1524632400000 4489.42674
1524718800000 4531.801929
1524805200000 4551.44923
1524891600000 4551.44923
1524978000000 4551.44923
1525064400000 4550.36225
1525150800000 4529.158614
1525237200000 4550.34607
1525323600000 4531.369385
1525410000000 4572.431457
1525496400000 4572.431457
1525582800000 4572.431457
1525669200000 4600.589419
1525755600000 4575.600744
1525842000000 4636.158269
1525928400000 4667.038043
1526014800000 4689.99053
1526101200000 4689.99053
1526187600000 4689.99053
1526274000000 4729.683245
1526360400000 4686.633818
1526446800000 4714.878541
1526533200000 4726.42753
1526619600000 4699.581441
1526706000000 4699.581441
1526792400000 4699.581441
1526878800000 4699.581441
1526965200000 4731.46947
1527051600000 4682.179051
1527138000000 4670.139999
1527224400000 4629.135052
1527310800000 4629.135052
1527397200000 4629.135052
1527483600000 4603.164183
1527570000000 4566.456137
1527656400000 4650.753609
1527742800000 4631.285554
1527829200000 4623.017807
1527915600000 4623.017807
1528002000000 4623.017807
1528088400000 4636.987119
1528174800000 4634.197117
1528261200000 4687.90709
1528347600000 4662.661441
1528434000000 4668.09811
1528520400000 4668.09811
1528606800000 4668.09811
1528693200000 4671.324551
1528779600000 4687.259941
1528866000000 4692.876315
1528952400000 4689.273835
1529038800000 4627.940288
1529125200000 4627.940288
1529211600000 4627.940288
1529298000000 4643.503386
1529384400000 4598.685546
1529470800000 4625.217077
1529557200000 4594.298375
1529643600000 4621.2004
1529730000000 4621.2004
1529816400000 4621.2004
1529902800000 4553.971718
1529989200000 4583.354464
1530075600000 4577.819663
1530162000000 4575.150294
1530248400000 4646.807258
1530334800000 4646.807258
1530421200000 4646.807258
1530507600000 4646.807258
1530594000000 4633.105788
1530680400000 4647.892554
1530766800000 4642.678269
1530853200000 4687.785944
1530939600000 4687.785944
1531026000000 4687.785944
1531112400000 4716.684783
1531198800000 4737.244012
1531285200000 4698.805115
1531371600000 4727.827982
1531458000000 4729.485751
1531544400000 4729.485751
1531630800000 4729.485751
1531717200000 4723.062103
1531803600000 4705.984552
1531890000000 4682.531814
1531976400000 4694.087591
1532062800000 4710.495395
1532149200000 4710.495395
1532235600000 4710.495395
1532322000000 4701.068451
1532408400000 4696.116833
1532494800000 4717.382991
1532581200000 4741.138468
1532667600000 4729.678027
1532754000000 4729.678027
1532840400000 4729.678027
1532926800000 4741.188503
1533013200000 4761.116431
1533099600000 4752.54557
1533186000000 4752.356204
1533272400000 4766.864324
1533358800000 4766.864324
1533445200000 4766.864324
1533531600000 4766.864324
1533618000000 4714.388721
1533704400000 4708.785377
1533790800000 4750.177481
1533877200000 4704.21304
1533963600000 4704.21304
1534050000000 4704.21304
1534136400000 4677.070504
1534222800000 4717.75608
1534309200000 4625.052094
1534395600000 4657.437973
1534482000000 4707.631371
1534568400000 4707.631371
1534654800000 4707.631371
1534741200000 4707.653111
1534827600000 4699.114606
1534914000000 4722.846956
1535000400000 4715.446564
1535086800000 4718.378743
1535173200000 4718.378743
1535259600000 4718.378743
1535346000000 4765.923555
1535432400000 4765.12427
1535518800000 4758.594019
1535605200000 4755.09718
1535691600000 4694.013575
1535778000000 4694.013575
1535864400000 4694.013575
1535950800000 4694.013575
1536037200000 4616.349945
1536123600000 4610.28098
1536210000000 4594.955927
1536296400000 4604.329783
1536382800000 4604.329783
1536469200000 4604.329783
1536555600000 4590.495514
1536642000000 4604.349378
1536728400000 4632.464122
1536814800000 4631.39602
1536901200000 4623.303914
1536987600000 4623.303914
1537074000000 4623.303914
1537160400000 4645.243883
1537246800000 4695.577075
1537333200000 4700.053891
1537419600000 4736.095309
1537506000000 4737.818717
1537592400000 4737.818717
1537678800000 4737.818717
1537765200000 4725.705478
1537851600000 4700.501449
1537938000000 4701.120522
1538024400000 4687.404363
1538110800000 4691.462759
1538197200000 4691.462759
1538283600000 4691.462759
1538370000000 4745.10195
1538456400000 4719.979819
1538542800000 4736.034047
1538629200000 4701.208619
1538715600000 4663.389182
1538802000000 4663.389182
1538888400000 4663.389182
1538974800000 4663.389182
1539061200000 4626.676522
1539147600000 4514.157435
1539234000000 4419.43639
1539320400000 4452.875153
1539406800000 4452.875153
1539493200000 4452.875153
1539579600000 4457.350624
1539666000000 4528.285914
1539752400000 4493.445182
1539838800000 4444.42559
1539925200000 4440.370733
1540011600000 4440.370733
1540098000000 4440.370733
1540184400000 4433.138379
1540270800000 4394.828389
1540357200000 4319.661056
1540443600000 4299.821391
1540530000000 4284.217635
1540616400000 4284.217635
1540702800000 4284.217635
1540789200000 4240.575472
1540875600000 4295.417871
1540962000000 4335.598071
1541048400000 4371.821112
1541134800000 4368.106832
1541221200000 4368.106832
1541307600000 4368.106832
1541397600000 4398.223825
1541484000000 4410.952923
1541570400000 4434.120862
1541656800000 4440.732699
1541743200000 4390.871183
1541829600000 4390.871183
1541916000000 4390.871183
1542002400000 4348.963813
1542088800000 4339.026112
1542175200000 4350.024162
1542261600000 4355.972799
1542348000000 4383.771052
1542434400000 4383.771052
1542520800000 4383.771052
1542607200000 4351.217553
1542693600000 4272.583952
1542780000000 4315.458706
1542866400000 4339.869267
1542952800000 4309.280039
1543039200000 4309.280039
1543125600000 4309.280039
1543212000000 4315.104172
1543298400000 4284.801617
1543384800000 4326.157535
1543471200000 4363.401222
1543557600000 4361.304027
1543644000000 4361.304027
1543730400000 4361.304027
1543816800000 4419.48779
1543903200000 4353.26265
1543989600000 4342.393814
1544076000000 4243.107001
1544162400000 4238.264111
1544248800000 4238.264111
1544335200000 4238.264111
1544421600000 4194.474701
1544508000000 4166.376182
1544594400000 4229.788243
1544680800000 4218.39356
1544767200000 4167.172492
1544853600000 4167.172492
1544940000000 4167.172492
1545026400000 4099.867304
1545112800000 4091.128464
1545199200000 4056.514271
1545285600000 3996.590848
1545372000000 3918.217764
1545458400000 3918.217764
1545544800000 3918.217764
1545631200000 3860.882242
1545717600000 3860.882242
1545804000000 3860.882242
1545890400000 3967.216604
1545976800000 3983.290158
1546063200000 3983.290158
1546149600000 3983.290158
1546236000000 4005.701721
1546322400000 4005.701721
1546408800000 4024.355895
1546495200000 4008.184941
1546581600000 4112.27809
1546668000000 4112.27809
1546754400000 4112.27809
1546840800000 4157.05676
1546927200000 4195.56409
1547013600000 4270.334332
1547100000000 4300.083781
1547186400000 4298.684366
1547272800000 4298.684366
1547359200000 4298.684366
1547445600000 4305.772177
1547532000000 4337.652154
1547618400000 4356.804078
1547704800000 4380.148768
1547791200000 4425.899265
1547877600000 4425.899265
1547964000000 4425.899265
1548050400000 4430.930379
1548136800000 4375.243515
1548223200000 4362.279551
1548309600000 4386.542535
1548396000000 4432.815234
1548482400000 4432.815234
1548568800000 4432.815234
1548655200000 4431.753021
1548741600000 4456.818397
1548828000000 4484.492709
1548914400000 4520.344797
1549000800000 4518.040609
1549087200000 4518.040609
1549173600000 4518.040609
1549260000000 4539.937383
1549346400000 4566.923712
1549432800000 4555.814548
1549519200000 4523.557573
1549605600000 4496.681092
1549692000000 4496.681092
1549778400000 4496.681092
1549864800000 4467.350285
1549951200000 4505.642685
1550037600000 4507.302423
1550124000000 4503.657713
1550210400000 4562.531654
1550296800000 4562.531654
1550383200000 4562.531654
1550469600000 4562.531654
1550556000000 4596.498442
1550642400000 4659.772253
1550728800000 4644.202653
1550815200000 4647.530192
1550901600000 4647.530192
1550988000000 4647.530192
1551074400000 4666.027027
1551160800000 4657.938649
1551247200000 4689.434335
1551333600000 4654.007491
1551420000000 4656.994694
1551506400000 4656.994694
1551592800000 4656.994694
1551679200000 4618.237349
1551765600000 4621.237264
1551852000000 4601.185867
1551938400000 4587.056441
1552024800000 4564.514678
1552111200000 4564.514678
1552197600000 4564.514678
1552280400000 4604.134033
1552366800000 4625.998076
1552453200000 4651.465795
1552539600000 4640.781081
1552626000000 4646.417068
1552712400000 4646.417068
1552798800000 4646.417068
1552885200000 4680.234122
1552971600000 4677.493765
1553058000000 4654.744253
1553144400000 4661.968928
1553230800000 4603.439918
1553317200000 4603.439918
1553403600000 4603.439918
1553490000000 4590.170195
1553576400000 4627.534054
1553662800000 4607.449894
1553749200000 4626.469631
1553835600000 4629.886708
1553922000000 4629.886708
1554008400000 4629.886708
1554094800000 4681.882523
1554181200000 4689.222096
1554267600000 4706.036992
1554354000000 4703.762649
1554440400000 4721.905549
1554526800000 4721.905549
1554613200000 4721.905549
1554699600000 4744.102595
1554786000000 4728.368174
1554872400000 4740.314804
1554958800000 4734.322398
1555045200000 4775.635491
1555131600000 4775.635491
1555218000000 4775.635491
1555304400000 4777.560025
1555390800000 4782.029846
1555477200000 4808.971723
1555563600000 4814.465027
1555650000000 4814.465027
1555736400000 4814.465027
1555822800000 4814.465027
1555909200000 4807.574953
1555995600000 4822.648767
1556082000000 4767.191216
1556168400000 4762.336263
1556254800000 4779.752198
1556341200000 4779.752198
1556427600000 4779.752198
1556514000000 4781.3419
1556600400000 4781.997327
1556686800000 4772.323157
1556773200000 4737.007418
1556859600000 4773.762338
1556946000000 4773.762338
1557032400000 4773.762338
1557118800000 4762.005083
1557205200000 4714.273408
1557291600000 4730.529257
1557378000000 4697.601566
1557464400000 4706.222127
1557550800000 4706.222127
1557637200000 4706.222127
1557723600000 4664.429339
1557810000000 4685.542946
1557896400000 4704.439786
1557982800000 4750.945178
1558069200000 4725.089127
1558155600000 4725.089127
1558242000000 4725.089127
1558328400000 4725.089127
1558414800000 4750.144186
1558501200000 4721.992012
1558587600000 4651.105902
1558674000000 4676.049653
1558760400000 4676.049653
1558846800000 4676.049653
1558933200000 4716.855726
1559019600000 4693.53387
1559106000000 4629.879925
1559192400000 4624.121843
1559278800000 4603.236681
1559365200000 4603.236681
1559451600000 4603.236681
1559538000000 4609.096174
1559624400000 4666.792171
1559710800000 4694.301714
1559797200000 4704.662205
1559883600000 4744.224542
1559970000000 4744.224542
1560056400000 4744.224542
1560142800000 4743.573558
1560229200000 4748.540722
1560315600000 4738.811267
1560402000000 4733.930053
1560488400000 4739.400816
1560574800000 4739.400816
1560661200000 4739.400816
1560747600000 4742.744021
1560834000000 4786.392742
1560920400000 4805.776539
1561006800000 4880.017638
1561093200000 4846.205068
1561179600000 4846.205068
1561266000000 4846.205068
1561352400000 4848.79547
1561438800000 4812.85841
1561525200000 4810.382134
1561611600000 4823.338223
1561698000000 4866.667468
1561784400000 4866.667468
1561870800000 4866.667468
1561957200000 4866.667468
1562043600000 4873.241434
1562130000000 4921.565468
1562216400000 4934.772632
1562302800000 4899.590281
1562389200000 4899.590281
1562475600000 4899.590281
1562562000000 4881.49879
1562648400000 4898.292019
1562734800000 4905.626267
1562821200000 4907.598771
1562907600000 4907.782577
1562994000000 4907.782577
1563080400000 4907.782577
1563166800000 4914.764008
1563253200000 4919.721731
1563339600000 4900.47777
1563426000000 4888.215597
1563512400000 4890.430257
1563598800000 4890.430257
1563685200000 4890.430257
1563771600000 4889.66882
1563858000000 4893.246625
1563944400000 4909.687052
1564030800000 4872.01221
1564117200000 4866.022379
1564203600000 4866.022379
1564290000000 4866.022379
1564376400000 4856.487726
1564462800000 4845.481349
1564549200000 4849.369223
1564635600000 4804.243839
1564722000000 4758.216367
1564808400000 4758.216367
1564894800000 4758.216367
1564981200000 4758.216367
1565067600000 4723.73979
1565154000000 4729.792775
1565240400000 4782.748487
1565326800000 4779.53798
1565413200000 4779.53798
1565499600000 4779.53798
1565586000000 4752.58337
1565672400000 4791.487535
1565758800000 4671.922739
1565845200000 4650.93718
1565931600000 4705.305361
1566018000000 4705.305361
1566104400000 4705.305361
1566190800000 4760.272053
1566277200000 4716.671484
1566363600000 4762.1419
1566450000000 4741.382379
1566536400000 4678.787175
1566622800000 4678.787175
1566709200000 4678.787175
1566795600000 4700.410987
1566882000000 4732.868784
1566968400000 4743.508593
1567054800000 4783.698109
1567141200000 4804.984317
1567227600000 4804.984317
1567314000000 4804.984317
1567400400000 4804.984317
1567486800000 4772.064878
1567573200000 4804.941583
1567659600000 4863.983507
1567746000000 4877.038111
1567832400000 4877.038111
1567918800000 4877.038111
1568005200000 4872.779146
1568091600000 4890.137697
1568178000000 4907.751086
1568264400000 4912.214013
1568350800000 4910.079371
1568437200000 4910.079371
1568523600000 4910.079371
1568610000000 4925.672826
1568696400000 4946.236829
1568782800000 4938.645148
1568869200000 4954.366935
1568955600000 4963.432535
1569042000000 4963.432535
1569128400000 4963.432535
1569214800000 4946.296634
1569301200000 4927.665584
1569387600000 4922.050302
1569474000000 4932.244857
1569560400000 4922.805499
1569646800000 4922.805499
1569733200000 4922.805499
1569819600000 4914.48943902961
1569906000000 4843.593096
1569992400000 4777.550215
1570078800000 4783.3798
1570165200000 4807.730784
1570251600000 4807.730784
1570338000000 4807.730784
1570424400000 4803.02318
1570510800000 4752.939424
1570597200000 4784.551278
1570683600000 4815.782528
1570770000000 4854.250824
1570856400000 4854.250824
1570942800000 4854.250824
1571029200000 4854.250824
1571115600000 4853.30208
1571202000000 4857.870533
1571288400000 4877.16067102091
1571374800000 4863.89514609645
1571461200000 4863.895146
1571547600000 4863.895146
1571634000000 4891.23495555204
1571720400000 4886.00534150577
1571806800000 4876.43209901569
1571893200000 4891.87920485278
1571979600000 4909.66022392118
1572238800000 4905.48178380229
1572325200000 4909.71083208271
1572411600000 4899.3402568236
1572498000000 4902.36596765857
1572584400000 4937.15278798431
1572847200000 4966.05776138313
1572933600000 4965.51631415251
1573020000000 4977.28326592327
1573106400000 4995.25926400761
1573192800000 5005.25488035935
1573452000000 5005.40681264871
1573538400000 5007.85848310092
1573624800000 5017.57085340922
1573711200000 5016.5483639943
1573797600000 5047.63199006695
1574056800000 5047.73792409332
1574143200000 5039.13323198488
1574229600000 5007.3437464034
1574316000000 5015.6320187109
1574402400000 4995.64794156431
1574661600000 5010.44160451674
1574748000000 5020.3012394794
1574834400000 5041.01798178222
1574920800000 5044.28830341473
1575007200000 5019.83412332329
1575266400000 4995.21766214161
1575352800000 4967.67220622798
1575439200000 4993.55708247864
1575525600000 4993.74517302804
1575612000000 5014.7937346413
1575871200000 5013.66129358541
1575957600000 5014.16281540434
1576044000000 5020.88422565936
1576130400000 5039.56652959974
1576216800000 5056.17156083435
1576476000000 5089.64162224995
1576562400000 5094.94008716503
1576648800000 5096.31143253786
1576735200000 5099.3458869947
1576821600000 5104.0620899266
1577080800000 5098.89809751458
1577167200000 5120.23584440603
1577426400000 5144.80782428484
1577685600000 5135.7890198046
1577772000000 5160.61321562863
1577944800000 5172.47281645385
1578031200000 5159.76201450499
1578290400000 5178.9287020383
1578376800000 5177.33087008805
1578463200000 5176.82229568936
1578549600000 5177.67887454188
1578636000000 5191.01159757451
1578895200000 5211.54165736129
1578981600000 5221.68235785548
1579068000000 5245.7881553674
1579154400000 5269.9130600908
1579240800000 5284.85129669953
1579500000000 5297.63737952674
1579586400000 5284.95622906781
1579672800000 5271.40616181745
1579759200000 5270.88268471617
1579845600000 5258.03721357118
1580104800000 5203.5439726185
1580191200000 5221.66271332166
1580277600000 5213.73878553492
1580364000000 5203.81670525053
1580450400000 5147.85410512411
1580709600000 5150.2908970528
1580796000000 5189.52803271485
1580882400000 5225.68868121745
1580968800000 5253.49513942297
1581055200000 5220.86712573255
1581314400000 5240.46556747356
1581400800000 5262.19371737356
1581487200000 5294.20120057227
1581573600000 5296.28381109076
1581660000000 5305.59844344768
1582005600000 5301.63175679873
1582092000000 5329.61920172266
1582178400000 5338.54453608298
1582264800000 5310.22264207797
1582524000000 5208.02565903319
1582610400000 5088.47752882828
1582696800000 5039.5463411241
1582783200000 4927.61845877078
1582869600000 4778.97267538775
1583128800000 4871.67902194944
1583215200000 4843.05835893987
1583301600000 4928.52657218139
1583388000000 4856.07333377406
1583474400000 4733.31867100892
1583730000000 4198.65021195655
1583816400000 4260.75844170224
1583902800000 4078.06247054722
1583989200000 3542.4496715369
1584075600000 3882.34005089885
1584334800000 3495.99414947268
1584421200000 3530.01557346702
1584507600000 3198.74166222335
1584594000000 3335.59263990833
1584680400000 3275.02474685149
1584939600000 3083.83628616595
1585026000000 3479.0744748767
1585112400000 3650.96348123861
1585198800000 3791.40073429922
1585285200000 3579.51417201434
1585544400000 3674.11592173505
1585630800000 3752.51639526201
1585717200000 3610.56269133237
1585803600000 3693.05938952861
1585890000000 3655.85607325516
1586149200000 3831.94505487342
1586235600000 3868.03003870499
1586322000000 3943.45613532966
1586408400000 4034.22184694643
1586754000000 4000.29900952544
1586840400000 4078.62733951189
1586926800000 3941.02233586804
1587013200000 3908.68547913556
1587099600000 4072.69612559957
1587358800000 4071.70222141984
1587445200000 3903.29220654479
1587531600000 4019.42873930085
1587618000000 4042.37168991035
1587704400000 4072.92834977008
1587963600000 4141.00417672312
1588050000000 4204.17482088367
1588136400000 4352.77415057835
1588222800000 4231.034195354
1588309200000 4129.62129027064
1588568400000 4170.7542336365
1588654800000 4196.40085138434
1588741200000 4181.43964853546
1588827600000 4209.49737761882
1588914000000 4277.22328114183
1589173200000 4295.97781107221
1589259600000 4242.97949677246
1589346000000 4116.22022527919
1589432400000 4109.10276364501
1589518800000 4145.54705382636
1589864400000 4269.28680765522
1589950800000 4304.13409538114
1590037200000 4250.33192907196
1590123600000 4230.7112706512
1590382800000 4292.62316040461
1590469200000 4373.54037838887
1590555600000 4409.24068524545
1590642000000 4423.82107293685
1590728400000 4373.93709756101
1590987600000 4453.92771557032
1591074000000 4555.84167969324
1591160400000 4609.67499426236
1591246800000 4587.10440780854
1591333200000 4715.60961214687
1591592400000 4754.519994709
1591678800000 4703.03673930968
1591765200000 4656.17093123982
1591851600000 4428.66394609232
1591938000000 4468.83760641607
1592197200000 4494.76419932185
1592283600000 4548.38281277169
1592370000000 4541.00879732638
1592456400000 4552.17078627577
1592542800000 4546.30748860837
1592802000000 4562.15337189717
1592888400000 4591.93603802775
1592974800000 4492.44958954567
1593061200000 4513.17724961924
1593147600000 4416.63544747513
1593406800000 4487.30533977846
1593493200000 4542.9387549653
1593666000000 4579.7305729615
1593752400000 4581.49666994701
1594011600000 4616.16172171026
1594098000000 4574.6809877048
1594184400000 4600.78180498743
1594270800000 4572.83146154584
1594357200000 4611.70028880826
1594616400000 4604.95877643634
1594702800000 4665.36679357528
1594789200000 4730.48643245354
1594875600000 4722.66836751202
1594962000000 4728.13511794608
1595221200000 4760.89013054484
1595307600000 4788.42903174633
1595394000000 4795.43956166357
1595480400000 4761.27037222014
1595566800000 4756.59335300943
1595826000000 4815.29749717779
1595912400000 4788.73109506592
1595998800000 4864.70951003068
1596085200000 4837.39778636399
1596171600000 4807.03050534755
1596517200000 4877.19993631154
1596603600000 4964.6363051678
1596690000000 4967.26289010785
1596776400000 4930.69994186575
1596862800000 4930.699942
1596949200000 4930.699942
1597035600000 4965.24746695432
1597122000000 4963.16174535671
1597208400000 5011.34560053867
1597294800000 5003.68068717515
1597381200000 4986.92023515032
1597640400000 5043.85943267983
1597726800000 5046.90056763308
1597813200000 5040.76969372045
1597899600000 5028.22187714786
1597986000000 5007.21808030094
1598245200000 5038.20935936055
1598331600000 5040.59319266636
1598418000000 5122.80485523874
1598504400000 5103.2883255904
1598590800000 5107.06365439571
1598850000000 5076.22216926893
1598936400000 5111.34820965153
1599022800000 5119.57608395695
1599109200000 5017.71647777007
1599195600000 4948.94214879927
1599541200000 4884.42725420527
1599627600000 4981.99602970575
1599714000000 4922.59293533581
1599800400000 4927.59930354843
1600059600000 4968.03142489737
1600146000000 4982.92140054889
1600232400000 4935.27683397656
1600318800000 4905.63414705887
1600405200000 4903.87974657804
1600664400000 4802.93256839218
1600750800000 4841.0005197936
1600837200000 4742.81464249538
1600923600000 4755.07030061633
1601010000000 4802.68212569466
1601269200000 4859.48009932003
1601355600000 4842.53446264963
1601442000000 4831.03686623833
1601528400000 4865.31472438647
1601614800000 4868.7271619747
1601874000000 4956.22315186373
1601960400000 4904.19011613363
1602046800000 4962.46242292481
1602133200000 5020.89693490786
1602219600000 5055.13448352014
1602565200000 5035.74052582276
1602651600000 5016.96003316103
1602738000000 4988.81585501529
1602824400000 4989.17080203169
1603083600000 4955.2478007194
1603170000000 4959.72086330558
1603256400000 4947.66460840413
1603342800000 4958.77128453569
1603429200000 4962.85596687261
1603688400000 4872.12020489091
1603774800000 4868.22916469016
1603861200000 4687.63710434897
1603947600000 4691.58980397328
1604034000000 4675.82982200547
1604296800000 4725.52947965151
1604383200000 4862.39223848962
1604469600000 4873.93296176245
1604556000000 4994.35527128541
1604642400000 4989.52548437489
1604901600000 5082.91050407251
1604988000000 5126.32242264812
1605074400000 5150.46264242079
1605160800000 5069.84499429619
1605247200000 5079.55241049317
1605506400000 5188.09493618253
1605592800000 5201.35855710707
1605679200000 5203.93499949916
1605765600000 5203.29876179143
1605852000000 5247.48945522699
1606111200000 5267.76190835516
1606197600000 5357.18785408531
1606284000000 5374.23006900799
1606370400000 5379.3905359733
1606456800000 5411.70384510358
1606716000000 5344.44895788701
1606802400000 5380.69917862555
1606888800000 5415.85128913455
1606975200000 5457.25746203685
1607061600000 5531.62105851843
1607320800000 5544.5017467089
1607407200000 5577.2176656502
1607493600000 5554.68786686743
1607580000000 5603.45006568588
1607666400000 5562.22992209776
1607925600000 5510.19308651823
1608012000000 5558.02778143739
1608098400000 5570.10615708385
1608184800000 5610.79970127585
1608271200000 5552.1580324493
1608530400000 5498.27228231693
1608616800000 5491.10705052397
1608703200000 5532.72274428026
1608789600000 5550.48529998081
1609221600000 5542.85890248745
1609308000000 5559.12005863674
1609394400000 5531.16130286145
1609740000000 5553.43904889226
1609826400000 5609.29790217204
1609912800000 5674.32244755059
1609999200000 5730.9490226508
1610085600000 5755.57603801995
1610344800000 5673.17537019201
1610431200000 5706.89485161633
1610517600000 5713.15138320174
1610604000000 5750.41555697285
1610690400000 5697.35633225837
1610949600000 5703.81954170403
1611036000000 5712.89405351392
1611122400000 5773.00928034023
1611208800000 5744.96738162552
1611295200000 5677.66099554739
1611554400000 5689.42769060489
1611640800000 5660.68809180883
1611727200000 5518.94290734909
1611813600000 5576.14826144505
1611900000000 5483.81168723446
1612159200000 5555.89013340044
1612245600000 5629.01444627024
1612332000000 5659.6665338036
1612418400000 5679.0254994149
1612504800000 5736.77087697134
1612764000000 5804.9135807796
1612850400000 5845.47071033237
1612936800000 5880.90967564315
1613023200000 5880.37702526873
1613109600000 5895.44082408629
1613455200000 5920.47689599074
1613541600000 5865.92910746032
1613628000000 5840.11545379598
1613714400000 5925.18186439762
1613973600000 5930.94648822652
1614060000000 5921.11086314308
1614146400000 5985.7321751419
1614232800000 5929.50227108286
1614319200000 5807.69166368093
1614578400000 5894.58895034769
1614664800000 5952.57702063014
1614751200000 5918.16847468852
1614837600000 5870.56504665969
1614924000000 5924.91536420751
1615183200000 5965.66767640145
1615269600000 6007.2445759196
1615356000000 6041.994026425
1615442400000 6126.795605137
1615528800000 6167.73787681843
1615784400000 6204.83623255445
1615870800000 6201.12633323563
1615957200000 6224.97018257124
1616043600000 6207.78598816405
1616130000000 6171.08796102877
1616389200000 6147.45195371849
1616475600000 6099.35311394403
1616562000000 6088.92301952646
1616648400000 6065.7673242178
1616734800000 6110.79699313205
1616994000000 6088.13298900564
1617080400000 6083.99309239294
1617166800000 6103.25532890656
1617253200000 6187.56527432782
1617598800000 6227.85744134249
1617685200000 6232.80283413957
1617771600000 6220.7317213373
1617858000000 6256.31661260972
1617944400000 6272.81265951437
1618203600000 6270.01832503259
1618290000000 6270.02261752094
1618376400000 6272.19282658264
1618462800000 6323.39745047053
1618549200000 6350.48818406954
1618808400000 6297.33886015053
1618894800000 6212.48517554265
1618981200000 6286.95983577879
1619067600000 6240.42497140422
1619154000000 6263.21934624133
1619413200000 6348.54657701172
1619499600000 6342.66788251096
1619586000000 6427.19935778596
1619672400000 6438.41113685223
1619758800000 6384.4117113647
1620018000000 6426.57318726302
1620104400000 6403.29990787474
1620190800000 6479.42736483274
1620277200000 6510.66522978509
1620363600000 6591.31470789264
1620622800000 6595.64567375924
1620709200000 6563.09760058746
1620795600000 6522.52876948818
1620882000000 6529.70288752967
1620968400000 6621.93891074537
1621227600000 6667.86045376139
1621314000000 6690.32242399153
1621400400000 6623.38648231694
1621486800000 6695.96155437665
1621573200000 6699.0731467419
1621918800000 6702.2678317759
1622005200000 6740.30754955054
1622091600000 6767.55471636733
1622178000000 6797.56889138533
1622437200000 6746.81059632859
1622523600000 6872.20986891176
1622610000000 6847.01518142937
1622696400000 6817.67724394648
1622782800000 6859.67429494068
1623042000000 6865.5224400865
1623128400000 6869.04896539485
1623214800000 6840.8967386803
1623301200000 6845.39632073889
1623387600000 6855.04258318874
1623646800000 6877.44049972986
1623733200000 6884.94379583119
1623819600000 6887.55565167123
1623906000000 6787.51427192887
1623992400000 6668.51172910848
1624251600000 6757.78782765446
1624338000000 6767.3925646251
1624424400000 6811.74470767546
1624510800000 6800.15235599301
1624597200000 6843.78449521
1624856400000 6779.94600940957
1624942800000 6764.7023832439
1625029200000 6762.97903066899
1625202000000 6788.01693519006
1625461200000 6822.37705777565
1625547600000 6758.33256537688
1625634000000 6744.85817795383
1625720400000 6642.21318045059
1625806800000 6748.47781102879
1626066000000 6754.38018292842
1626152400000 6730.26376738372
1626238800000 6701.91768033281
1626325200000 6691.51505825536
1626411600000 6598.15468483229
1626670800000 6422.42615152629
1626757200000 6511.08336943117
1626843600000 6647.2270150653
1626930000000 6654.8696831114
1627016400000 6682.38739963208
1627275600000 6695.76429536587
1627362000000 6683.58146885118
1627448400000 6692.62764146913
1627534800000 6790.98382781332
1627621200000 6759.35094115925
1627966800000 6742.94803795906
1628053200000 6754.58083431701
1628139600000 6803.68328274985
1628226000000 6790.96553233914
1628485200000 6778.25688675449
1628571600000 6832.1263745951
1628658000000 6859.65298760575
1628744400000 6845.1804613915
1628830800000 6848.74676405056
1629090000000 6802.37862758537
1629176400000 6734.09044906614
1629262800000 6717.00052301097
1629349200000 6588.58242394934
1629435600000 6598.8680824444
1629694800000 6733.30075042625
1629781200000 6810.79322729205
1629867600000 6804.20993572077
1629954000000 6757.43825184938
1630040400000 6810.17108114095
1630299600000 6814.27622250501
1630386000000 6773.64799736191
1630472400000 6823.25858040892
1630558800000 6889.44372841078
1630645200000 6920.53207799241
1630990800000 6855.18217845225
1631077200000 6782.29754275168
1631163600000 6815.44961642028
1631250000000 6801.88251269133
1631509200000 6797.6157106309
1631595600000 6746.7526205523
1631682000000 6814.76676924015
1631768400000 6761.14889605336
1631854800000 6691.51566481018
1632114000000 6550.36597092283
1632200400000 6570.49516064772
1632286800000 6663.76504362556
1632373200000 6749.45252935449
1632459600000 6703.97790518371
1632718800000 6761.37989001736
1632805200000 6636.24262868554
1632891600000 6611.85513394069
1632978000000 6617.44283413871
1633064400000 6639.99964304921
1633323600000 6669.87430939228
1633410000000 6717.66708134968
1633496400000 6685.51052753049
1633582800000 6810.43002769424
1633669200000 6865.09415208712
1634014800000 6866.52496462872
1634101200000 6924.32473763559
1634187600000 7044.62941283833
1634274000000 7097.935829533
1634533200000 7115.86877701437
1634619600000 7155.18687688768
1634706000000 7211.83859128818
1634792400000 7213.79961846998
1634878800000 7199.03091234993
1635138000000 7215.0969166256
1635224400000 7167.48277113949
1635310800000 7113.35474393759
1635397200000 7210.8748800704
1635483600000 7120.58421070582
1635742800000 7218.63574642833
1635829200000 7152.46150076399
1635915600000 7185.64202391909
1636002000000 7183.81377336861
1636088400000 7231.42950891884
1636351200000 7250.93429287737
1636437600000 7256.4931381611
1636524000000 7224.42120045622
1636610400000 7181.73707691571
1636696800000 7264.14351491386
1636956000000 7263.92234378673
1637042400000 7269.78913335764
1637128800000 7216.88878385404
1637215200000 7194.86995003651
1637301600000 7165.75311852067
1637560800000 7102.11394831265
1637647200000 7102.65510643978
1637733600000 7159.98389733313
1637820000000 7196.83193064125
1637906400000 6958.22191668349
1638165600000 6956.33806219689
1638252000000 6774.44151283145
1638338400000 6761.93720251566
1638424800000 6825.95125165893
1638511200000 6808.59593893899
1638770400000 6878.69007555165
1638856800000 7060.35245102489
1638943200000 7032.58584726759
1639029600000 6963.44124420677
1639116000000 6949.5821705236
1639375200000 6845.56184406548
1639461600000 6806.16181631295
1639548000000 6813.6060075902
1639634400000 6877.85415912461
1639720800000 6840.18139554695
1639980000000 6704.74237356094
1640066400000 6846.67034097819
1640152800000 6932.01069019873
1640239200000 7006.49116216033
1640325600000 7024.68706984201
1640757600000 7059.07185891423
1640844000000 7053.36467897228
1640930400000 7113.53541600471
1641276000000 7090.0989379822
1641362400000 7020.28553920335
1641448800000 7009.73489254379
1641535200000 7065.99214599929
1641794400000 7066.09127988292
1641880800000 7159.75376328581
1641967200000 7273.76278681554
1642053600000 7248.77036603929
1642140000000 7247.24059013863
1642399200000 7325.73118861448
1642485600000 7230.10963582108
1642572000000 7205.0803962943
1642658400000 7189.89119188034
1642744800000 6991.48245279286
1643004000000 6906.97945828499
1643090400000 6929.58997156751
1643176800000 6937.07519180086
1643263200000 6879.25746282969
1643349600000 6902.30805723193
1643608800000 7057.23642975285
1643695200000 7155.11334747525
1643781600000 7173.90916189668
1643868000000 7083.42026922079
1643954400000 7094.66320676259
1644213600000 7131.6654863131
1644300000000 7165.23203372566
1644386400000 7253.41130191351
1644472800000 7244.90376052891
1644559200000 7227.62126319876
1644818400000 7126.77051698828
1644904800000 7166.2779966145
1644991200000 7155.85260844374
1645077600000 7080.91743876786
1645164000000 7005.58743101663
1645509600000 6976.41544440924
1645596000000 6920.88100706495
1645682400000 6836.93723646903
1645768800000 7037.97008816953
1646028000000 7067.98218623971
1646114400000 7016.11833514084
1646200800000 7097.17183746705
1646287200000 7118.43429112137
1646373600000 7111.21004423816
1646632800000 7070.81316956324
1646719200000 6980.41174797537
1646805600000 7101.55655570903
1646892000000 7145.37632970205
1646978400000 7150.80801484597
1647234000000 7033.6939037566
1647320400000 7017.02017597729
1647406800000 7149.9782089077
1647493200000 7309.36478602546
1647579600000 7327.39340697411
1647838800000 7426.33716833698
1647925200000 7435.98035369511
1648011600000 7408.11935357337
1648098000000 7427.22702878219
1648184400000 7463.72923656241
1648443600000 7424.6274116518
1648530000000 7490.55172115661
1648616400000 7531.65309508359
1648702800000 7433.64921339937
1648789200000 7442.51576081099
1649048400000 7520.58465323096
1649134800000 7491.20770096718
1649221200000 7405.66106539242
1649307600000 7363.52909783521
1649394000000 7363.00705111634
1649653200000 7330.12609883422
1649739600000 7304.17995150563
1649826000000 7330.43572090337
1649912400000 7345.19198055644
1650258000000 7349.42433181829
1650344400000 7402.4625325222
1650430800000 7467.71510549976
1650517200000 7352.27382343653
1650603600000 7074.07064644733
1650862800000 6984.6062331411
1650949200000 6854.31153246856
1651035600000 6855.43473100238
1651122000000 6989.46527774665
1651208400000 6903.96074727679
1651467600000 6838.46908974827
1651554000000 6929.85438175074
1651640400000 7027.92012292042
1651726800000 6879.12182353284
1651813200000 6829.18884213186
1652072400000 6586.3845313912
1652158800000 6531.09859104108
1652245200000 6553.71592755707
1652331600000 6477.09221509528
1652418000000 6631.88202126909
1652677200000 6682.75439672692
1652763600000 6809.87282931023
1652850000000 6697.57640409393
1652936400000 6721.99848120395
1653022800000 6719.63504559556
1653282000000 6719.635046
1653368400000 6738.08937844521
1653454800000 6780.84791783812
1653541200000 6851.06497324412
1653627600000 6949.47211064295
1653886800000 7064.11523778107
1653973200000 7013.02249259751
1654059600000 7009.6192125159
1654146000000 7136.74279975028
1654232400000 7060.59255809467
1654491600000 7090.7560693083
1654578000000 7117.2820472149
1654664400000 7078.66050215276
1654750800000 6956.30003491543
1654837200000 6764.3357859419
1655096400000 6560.86420119448
1655182800000 6494.72197030822
1655269200000 6495.73663689339
1655355600000 6298.35895930081
1655442000000 6222.4087581605
1655701200000 6345.71742284951
1655787600000 6405.61985188334
1655874000000 6316.79660551634
1655960400000 6200.24805283469
1656046800000 6336.11400170395
1656306000000 6426.079593671
1656392400000 6416.28075819421
1656478800000 6378.35395537497
1656565200000 6291.10745813798
1656910800000 6352.99115552384
1656997200000 6215.07412726422
1657083600000 6166.40161993679
1657170000000 6321.40847206494
1657256400000 6328.32021525879
1657515600000 6237.14283433664
1657602000000 6181.62429529186
1657688400000 6179.9219170259
1657774800000 5981.43688054654
1657861200000 6067.38703881655
1658120400000 6187.59475944739
1658206800000 6310.08588528202
1658293200000 6347.99251587119
1658379600000 6351.96051666191
1658466000000 6353.9904041146
1658725200000 6389.36112677848
1658811600000 6336.55595761262
1658898000000 6422.70385272197
1658984400000 6499.32420195442
1659070800000 6599.99302287085
1659416400000 6512.38618754163
1659502800000 6523.60655094671
1659589200000 6543.77649911537
1659675600000 6520.48457805608
1659934800000 6566.97853265708
1660021200000 6524.24657915955
1660107600000 6692.49320219341
1660194000000 6738.58929036695
1660280400000 6777.54422985609
1660539600000 6718.65466390541
1660626000000 6775.04430463926
1660712400000 6722.87384469542
1660798800000 6750.47377990316
1660885200000 6660.88571612777
1661144400000 6599.33577018582
1661230800000 6644.00853053037
1661317200000 6631.24797920026
1661403600000 6711.04915034368
1661490000000 6585.00620057242
1661749200000 6548.76621493541
1661835600000 6404.27124326864
1661922000000 6340.23631066557
1662008400000 6251.2568220738
1662094800000 6339.33178547151
1662440400000 6254.64688079657
1662526800000 6279.08629856931
1662613200000 6368.17167966158
1662699600000 6535.26221419658
1662958800000 6636.21803393639
1663045200000 6457.08571502467
1663131600000 6470.28783285448
1663218000000 6389.26449473167
1663304400000 6295.44843978222
1663563600000 6353.23650917796
1663650000000 6266.11779463808
1663736400000 6173.8316176655
1663822800000 6082.41055301244
1663909200000 5877.31838903795
1664168400000 5791.41485268976
1664254800000 5763.45747048428
1664341200000 5893.67506647748
1664427600000 5822.74224300054
1664514000000 5803.23788894697
1664773200000 5973.69834270066
1664859600000 6162.38026648783
1664946000000 6072.48371852978
1665032400000 5974.24551873
1665118800000 5872.28854509781
1665464400000 5699.38346157474
1665550800000 5715.15855672192
1665637200000 5809.47416804929
1665723600000 5726.41431238029
1665982800000 5875.67643274898
1666069200000 5924.32749280707
1666155600000 5879.01934170643
1666242000000 5892.69471533987
1666328400000 5954.52127701618
1666587600000 5980.07157083434
1666674000000 6082.38637597149
1666760400000 6165.03699511696
1666846800000 6215.24829687206
1666933200000 6212.50177263791
1667192400000 6188.94798416246
1667278800000 6217.72822534412
1667365200000 6150.814555709
1667451600000 6083.33017558337
1667538000000 6247.40852910451
1667800800000 6288.95363136858
1667887200000 6359.57897627265
1667973600000 6236.02452963105
1668060000000 6516.176633
1668146400000 6588.17451000155
1668405600000 6530.13728839609
1668492000000 6543.96999173439
1668578400000 6530.78476991828
1668664800000 6496.00717786813
1668751200000 6508.32279763288
1669010400000 6456.92292691724
1669096800000 6584.04466849445
1669183200000 6612.41867696147
1669269600000 6655.30905059215
1669356000000 6649.22899602642
1669615200000 6574.62592773792
1669701600000 6521.13331957871
1669788000000 6581.44380477127
1669874400000 6666.56160338974
1669960800000 6625.69580618414
1670220000000 6532.03836370575
1670306400000 6395.67239161022
1670392800000 6405.06099529162
1670479200000 6419.36429604421
1670565600000 6388.70860083903
1670824800000 6390.86935754031
1670911200000 6444.96731743238
1670997600000 6394.78234522071
1671084000000 6278.16095702382
1671170400000 6192.44824743211
1671429600000 6126.15074856828
1671516000000 6193.33847556482
1671602400000 6274.86971856766
1671688800000 6185.37828330188
1671775200000 6272.27042413465
1672207200000 6204.06792547897
1672293600000 6279.66323708775
1672380000000 6247.75742280734
1672725600000 6233.0246180953
1672812000000 6327.6481543093
1672898400000 6277.84150580783
1672984800000 6430.67874914326
1673244000000 6498.22697020136
1673330400000 6471.49950609296
1673416800000 6513.85637269336
1673503200000 6592.04720232555
1673589600000 6641.81850299438
1673848800000 6649.93394390112
1673935200000 6682.50369381609
1674021600000 6647.29949606307
1674108000000 6597.88179733813
1674194400000 6680.20496679868
1674453600000 6744.49695549505
1674540000000 6753.07524076025
1674626400000 6713.33624082071
1674712800000 6773.48010941584
1674799200000 6797.64484936203
1675058400000 6747.68309945705
1675144800000 6812.08577625235
1675231200000 6810.81736425545
1675317600000 6820.91567505608
1675404000000 6797.80658307571
1675663200000 6711.80582512469
1675749600000 6745.00166959385
1675836000000 6739.74072524687
1675922400000 6724.54810021086
1676008800000 6768.0732871439
1676268000000 6805.03374647485
1676354400000 6798.46749420644
1676440800000 6765.81894040079
1676527200000 6711.32420280748
1676613600000 6660.16355665639
1676959200000 6577.27849620124
1677045600000 6532.53736182298
1677132000000 6524.49285188348
1677218400000 6492.67433594064
1677477600000 6546.3028987352
1677564000000 6507.65451618331
1677650400000 6524.50450995395
1677736800000 6555.35617833653
1677823200000 6624.99208389354
1678082400000 6609.10115
1678168800000 6476.76551405861
1678255200000 6468.87229005752
1678341600000 6401.00312034425
1678428000000 6293.88668534424
1678683600000 6263.84269545119
1678770000000 6302.71519629774
1678856400000 6144.81666833962
1678942800000 6217.72548400119
1679029200000 6164.64372065555
1679288400000 6239.24591547702
1679374800000 6269.46499334967
1679461200000 6231.88818717804
1679547600000 6233.51819038947
1679634000000 6201.76862082304
1679893200000 6271.57369090038
1679979600000 6312.43312135372
1680066000000 6395.11093940802
1680152400000 6455.18131208425
1680238800000 6506.77110087942
1680498000000 6620.84018739271
1680584400000 6629.43942910146
1680670800000 6580.46616558346
1680757200000 6587.36757922293
1681102800000 6578.44924586221
1681189200000 6654.34206035641
1681275600000 6682.47923219769
1681362000000 6752.58387844404
1681448400000 6772.20892911052
1681707600000 6778.83282249132
1681794000000 6804.50715393737
1681880400000 6779.96520025197
1681966800000 6757.40820896902
1682053200000 6734.97211801808
1682312400000 6730.94442986099
1682398800000 6609.71988383934
1682485200000 6586.87666550359
1682571600000 6650.01165901769
1682658000000 6712.17783894355
1682917200000 6718.51935684706
1683003600000 6602.38353807008
1683090000000 6582.7500022979
1683176400000 6568.43667213493
1683262800000 6746.98905077871
1683522000000 6802.43861474737
1683608400000 6778.43143983311
1683694800000 6765.23978828114
1683781200000 6687.16673123506
1683867600000 6661.90677967247
1684126800000 6724.85372999897
1684213200000 6638.82374862247
1684299600000 6642.15663326416
1684386000000 6644.6325936181
1684472400000 6651.60336955392
1684818000000 6581.37473177361
1684904400000 6468.49706165674
1684990800000 6399.47500138693
1685077200000 6442.57276750895
1685336400000 6481.5503166319
1685422800000 6400.63760125215
1685509200000 6346.05210065181
1685595600000 6418.45085036714
1685682000000 6573.26024334963
1685941200000 6542.98025756014
1686027600000 6597.55891655236
1686114000000 6605.66661482466
1686200400000 6592.34248003707
1686286800000 6600.88847253145
1686546000000 6584.57910148584
1686632400000 6648.09507135256
1686718800000 6670.88665445054
1686805200000 6702.05553608878
1686891600000 6711.76652173463
1687150800000 6689.86310471842
1687237200000 6606.90407075175
1687323600000 6628.97794577501
1687410000000 6598.31957086936
1687496400000 6534.16740017034
1687755600000 6612.51295398503
1687842000000 6656.18458713884
1687928400000 6639.31165943869
1688014800000 6681.15968860827
1688101200000 6767.91849861502
1688446800000 6796.26708258314
1688533200000 6734.44252013666
1688619600000 6592.61836090731
1688706000000 6623.09973861744
1688965200000 6626.42035551559
1689051600000 6647.36296245681
1689138000000 6761.36572269865
1689224400000 6863.04199670689
1689310800000 6832.25766228992
1689570000000 6824.13280426289
1689656400000 6869.46132505759
1689742800000 6910.60786464566
1689829200000 6896.89242730389
1689915600000 6919.43520691683
1690174800000 6953.18558528901
1690261200000 6936.44271612403
1690347600000 6922.70168979347
1690434000000 6891.20165756587
1690520400000 6914.18502302648
1690779600000 6987.53742794142
1690866000000 6891.96964373686
1690952400000 6754.30098165571
1691038800000 6708.62050869048
1691125200000 6747.76526202246
1691470800000 6685.42704273251
1691557200000 6730.30529548239
1691643600000 6774.1132205773
1691730000000 6785.73001781761
1691989200000 6723.54936328753
1692075600000 6584.05321783162
1692162000000 6567.06556356777
1692248400000 6544.86932224407
1692334800000 6520.99820559721
1692594000000 6515.33526629847
1692680400000 6478.41806920383
1692766800000 6537.31092440557
1692853200000 6506.61182977566
1692939600000 6486.17212131647
1693198800000 6568.55217240906
1693285200000 6653.39007717471
1693371600000 6709.23323648076
1693458000000 6704.30387920495
1693544400000 6766.62496630042
1693890000000 6693.8618463962
1693976400000 6617.36674921893
1694062800000 6583.78232235739
1694149200000 6582.74655920341
1694408400000 6642.97309459452
1694494800000 6673.05095148648
1694581200000 6710.37640754973
1694667600000 6823.22201022887
1694754000000 6840.00096316607
1695013200000 6810.70454465398
1695099600000 6762.02430034621
1695186000000 6761.59947033094
1695272400000 6578.43481204702
1695358800000 6590.83965596209
1695618000000 6585.36057226884
1695704400000 6508.95289969091
1695790800000 6458.44784606992
1695877200000 6528.61958337517
1695963600000 6504.41828743874
1696222800000 6325.32107385478
1696309200000 6245.30150293954
1696395600000 6221.52949785607
1696482000000 6275.20983117842
1696568400000 6316.62128279513
1696914000000 6457.26403494211
1697000400000 6518.44777126518
1697086800000 6440.70508216601
1697173200000 6423.16022393824
1697432400000 6494.59893308466
1697518800000 6510.83517078513
1697605200000 6406.51971403206
1697691600000 6351.609812287
1697778000000 6291.81095776564
1698037200000 6269.48441791064
1698123600000 6224.28620588587
1698210000000 6194.00614981779
1698296400000 6164.67383684127
1698382800000 6098.77189738835
1698642000000 6151.23538325323
1698728400000 6133.3115448446
1698814800000 6197.97672852331
1698901200000 6425.16686295832
1698987600000 6541.81449851852
1699250400000 6517.34897351354
1699336800000 6431.57297069239
1699423200000 6396.53138422404
1699509600000 6440.44311372403
1699596000000 6418.51182950904
1699855200000 6463.8628870234
1699941600000 6594.8999870979
1700028000000 6639.75025097283
1700114400000 6601.03109908591
1700200800000 6654.28098788516
1700460000000 6675.99671242865
1700546400000 6654.46942924209
1700632800000 6627.73183891978
1700719200000 6648.57260247288
1700805600000 6691.23880290485
1701064800000 6646.24363963286
1701151200000 6672.72521097453
1701237600000 6706.66647808709
1701324000000 6765.63260228661
1701410400000 6851.38211010654
1701669600000 6828.51565227913
1701756000000 6810.87355885776
1701842400000 6769.46879714575
1701928800000 6752.4368608266
1702015200000 6783.01667895689
1702274400000 6796.20725079131
1702360800000 6752.53467071096
1702447200000 6885.86965758716
1702533600000 7020.82703394313
1702620000000 6967.29979422595
1702879200000 6986.88586294486
1702965600000 7093.30759136034
1703052000000 7024.72843122367
1703138400000 7085.85025030993
1703224800000 7148.18591714118
1703656800000 7236.25852188985
1703743200000 7226.06291685358
1703829600000 7238.00325198758
1704175200000 7146.3313038639
1704261600000 7116.2162885005
1704348000000 7133.86286511515
1704434400000 7175.50638512228
1704693600000 7195.16691987888
1704780000000 7140.70810229231
1704866400000 7154.97640993907
1704952800000 7100.9641222197
1705039200000 7136.83887842803
1705298400000 7132.52557447038
1705384800000 7074.38834774768
1705471200000 6971.50793904
1705557600000 6993.34835392819
1705644000000 7072.06528935118
1705903200000 7084.24363615424
1705989600000 7098.01153899072
1706076000000 7101.89093032357
1706162400000 7118.86807834763
1706248800000 7156.8265078515
1706508000000 7186.85146757521
1706594400000 7211.30145342466
1706680800000 7178.70022196802
1706767200000 7171.83444195355
1706853600000 7147.20280515619
1707112800000 7033.93464097519
1707199200000 7071.11957186859
1707285600000 7106.14968109285
1707372000000 7102.03717554147
1707458400000 7135.70612216259
1707717600000 7160.36049775255
1707804000000 6941.57699778911
1707890400000 7047.38423055516
1707976800000 7191.51851642854
1708063200000 7210.62574149873
1708408800000 7187.39923714062
1708495200000 7166.30176162992
1708581600000 7230.0263510748
1708668000000 7273.84266781286
1708927200000 7239.38632623035
1709013600000 7231.13689347719
1709100000000 7188.24313876687
1709186400000 7236.95092998748
1709272800000 7306.95098224227
1709532000000 7290.34585511748
1709618400000 7292.81496624864
1709704800000 7341.65214796717
1709791200000 7428.53254881657
1709877600000 7429.4364931019
1710133200000 7423.43998565222
1710219600000 7443.40833035617
1710306000000 7516.87495818432
1710392400000 7447.93385314418
1710478800000 7439.71879429643
1710738000000 7425.20377827612
1710824400000 7415.0729810796
1710910800000 7489.59623086389
1710997200000 7518.73453852545
1711083600000 7452.38521332007
1711342800000 7446.10325898609
1711429200000 7438.15979720129
1711515600000 7498.73964700685
1711602000000 7550.1246183139
1711947600000 7533.06478666186
1712034000000 7488.69216435092
1712120400000 7525.34975305241
1712206800000 7527.97374522478
1712293200000 7533.65207977357
1712552400000 7548.11031151573
1712638800000 7576.43899025205
1712725200000 7474.60349972706
1712811600000 7415.21521263527
1712898000000 7327.44464606709
1713157200000 7270.28317932735
1713243600000 7202.95117044914
1713330000000 7221.15665624712
1713416400000 7266.85686217774
1713502800000 7316.65019530739

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Apr 19, 2024
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Canada Large Mid Cap Index-TR 7316.65 0.69 -3.09 -3.09 1.09
Price Return
Invesco Canada Large Mid Cap Index-PR 4013.68 0.69 -3.21 -3.21 0.12
Net Total Return
Invesco Canada Large Mid Cap Index-NR 6293.31 0.69 -3.12 -3.12 0.84

Annualized Returns2

as of Apr 19, 2024
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Canada Large Mid Cap Index-TR 7.92 5.13 8.73 5.03
Price Return
Invesco Canada Large Mid Cap Index-PR 4.33 1.84 5.30 1.80
Net Total Return
Invesco Canada Large Mid Cap Index-NR 7.01 4.30 7.86 4.21

Top 10 Constituents

as of Mar 31, 2024
Constituent Weight (%) Sector
Royal Bank of Canada 7.36 Financials
Toronto-Dominion Bank 5.62 Financials
Shopify 'A' 4.82 Technology
Canadian National Railway 4.25 Industrials
Canadian Natural Resources 4.20 Energy
Enbridge 3.99 Energy
Bank of Montreal 3.66 Financials
Bank of Nova Scotia 3.27 Financials
Constellation Software 2.81 Technology
Suncor Energy 2.49 Energy

Economic Sectors3

as of Mar 31, 2024
Holdings % of total net assets
Financials 36.605979
Energy 20.375382
Technology 12.902442
Basic Materials 11.474371
Industrials 8.326187
Cons Cyclicals 4.271066
Utilities 3.166409
Cons Non-Cyclicals 2.413563
Real Estate 0.241249
Healthcare 0.223352
Totals may not add up to 100% due to rounding.

Characteristics

as of Mar 31, 2024
Number of Constituents: 77
Constituent Market Cap (USD millions)
Max Market Cap 142,173
Min Market Cap 1,604
Mean Market Cap 28,677
Median Market Cap 19,497

Regions

as of Mar 31, 2024
Region % of total assets
Developed Americas 100
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors