Effective April 27, 2018 Invesco Indexing changed the name and ticker of the Guggenheim Defensive Equity Index (GUGDEF) to the Invesco Defensive Equity Index (IIDEF). The underlying index methodology, however, remains unchanged.
The Invesco Defensive Equity Index is designed to mitigate market risk and improve risk-adjusted returns.
| 946706400000 | 998.5695614 |
| 946792800000 | 998.5695614 |
| 946879200000 | 969.5467389 |
| 946965600000 | 947.2590268 |
| 947052000000 | 954.2811808 |
| 947138400000 | 971.3242868 |
| 947224800000 | 994.4411019 |
| 947311200000 | 994.4411019 |
| 947397600000 | 994.4411019 |
| 947484000000 | 987.6499928 |
| 947570400000 | 982.323581 |
| 947656800000 | 981.6572801 |
| 947743200000 | 990.5465231 |
| 947829600000 | 986.230814 |
| 947916000000 | 986.230814 |
| 948002400000 | 986.230814 |
| 948088800000 | 986.230814 |
| 948175200000 | 977.9303721 |
| 948261600000 | 974.7507394 |
| 948348000000 | 956.1915785 |
| 948434400000 | 954.8098592 |
| 948520800000 | 954.8098592 |
| 948607200000 | 954.8098592 |
| 948693600000 | 934.2337902 |
| 948780000000 | 927.4206629 |
| 948866400000 | 933.5121597 |
| 948952800000 | 928.6845003 |
| 949039200000 | 911.8299353 |
| 949125600000 | 911.8299353 |
| 949212000000 | 911.8299353 |
| 949298400000 | 924.926211336795 |
| 949384800000 | 924.6587515 |
| 949471200000 | 921.750915 |
| 949557600000 | 925.7211124 |
| 949644000000 | 916.8906545 |
| 949730400000 | 916.8906545 |
| 949816800000 | 916.8906545 |
| 949903200000 | 907.2090356 |
| 949989600000 | 907.8890038 |
| 950076000000 | 891.4847946 |
| 950162400000 | 883.5605882 |
| 950248800000 | 870.0380544 |
| 950335200000 | 870.0380544 |
| 950421600000 | 870.0380544 |
| 950508000000 | 872.2123928 |
| 950594400000 | 884.129139 |
| 950680800000 | 879.7949561 |
| 950767200000 | 879.4265988 |
| 950853600000 | 858.7024689 |
| 950940000000 | 858.7024689 |
| 951026400000 | 858.7024689 |
| 951112800000 | 858.7024689 |
| 951199200000 | 865.5235552 |
| 951285600000 | 855.6608069 |
| 951372000000 | 832.9332437 |
| 951458400000 | 821.764326 |
| 951544800000 | 821.764326 |
| 951631200000 | 821.764326 |
| 951717600000 | 832.2824535 |
| 951804000000 | 839.93984510288 |
| 951890400000 | 846.1605244 |
| 951976800000 | 843.0188678 |
| 952063200000 | 854.3780268 |
| 952149600000 | 854.3780268 |
| 952236000000 | 854.3780268 |
| 952322400000 | 838.3421506 |
| 952408800000 | 823.6157532 |
| 952495200000 | 829.9422079 |
| 952581600000 | 843.683726 |
| 952668000000 | 837.8631777 |
| 952754400000 | 837.8631777 |
| 952840800000 | 837.8631777 |
| 952927200000 | 836.5139295 |
| 953013600000 | 831.3145551 |
| 953100000000 | 868.5522307 |
| 953186400000 | 926.2686347 |
| 953272800000 | 909.5556047 |
| 953359200000 | 909.5556047 |
| 953445600000 | 909.5556047 |
| 953532000000 | 907.3784462 |
| 953618400000 | 919.1803952 |
| 953704800000 | 909.6255867 |
| 953791200000 | 921.0284592 |
| 953877600000 | 919.3075259 |
| 953964000000 | 919.3075259 |
| 954050400000 | 919.3075259 |
| 954136800000 | 914.0131344 |
| 954223200000 | 912.9287862 |
| 954309600000 | 924.4874832 |
| 954396000000 | 941.4510557 |
| 954482400000 | 947.33656377771 |
| 954568800000 | 947.3365638 |
| 954655200000 | 947.3365638 |
| 954738000000 | 961.3865797 |
| 954824400000 | 961.4227694 |
| 954910800000 | 958.388388 |
| 954997200000 | 964.8391004 |
| 955083600000 | 956.1000449 |
| 955170000000 | 956.1000449 |
| 955256400000 | 956.1000449 |
| 955342800000 | 961.0404484 |
| 955429200000 | 973.793366 |
| 955515600000 | 984.8243869 |
| 955602000000 | 978.81112 |
| 955688400000 | 936.9314431 |
| 955774800000 | 936.9314431 |
| 955861200000 | 936.9314431 |
| 955947600000 | 938.6964125 |
| 956034000000 | 941.901452 |
| 956120400000 | 940.0024375 |
| 956206800000 | 950.4740879 |
| 956293200000 | 950.4740879 |
| 956379600000 | 950.4740879 |
| 956466000000 | 950.4740879 |
| 956552400000 | 966.8604717 |
| 956638800000 | 985.0170817 |
| 956725200000 | 977.2546137 |
| 956811600000 | 965.4258025 |
| 956898000000 | 959.1981572 |
| 956984400000 | 959.1981572 |
| 957070800000 | 959.1981572 |
| 957157200000 | 966.9424818 |
| 957243600000 | 961.3103282 |
| 957330000000 | 948.3798309 |
| 957416400000 | 952.6471206 |
| 957502800000 | 957.8537769 |
| 957589200000 | 957.8537769 |
| 957675600000 | 957.8537769 |
| 957762000000 | 962.5487598 |
| 957848400000 | 963.4782165 |
| 957934800000 | 961.7719457 |
| 958021200000 | 980.9091476 |
| 958107600000 | 982.8307224 |
| 958194000000 | 982.8307224 |
| 958280400000 | 982.8307224 |
| 958366800000 | 996.9056074 |
| 958453200000 | 997.633591 |
| 958539600000 | 989.0983252 |
| 958626000000 | 992.3830331 |
| 958712400000 | 979.25342 |
| 958798800000 | 979.25342 |
| 958885200000 | 979.25342 |
| 958971600000 | 986.6485268 |
| 959058000000 | 987.0552496 |
| 959144400000 | 998.7313798 |
| 959230800000 | 984.7542955 |
| 959317200000 | 983.6000743 |
| 959403600000 | 983.6000743 |
| 959490000000 | 983.6000743 |
| 959576400000 | 983.6000743 |
| 959662800000 | 993.9219352 |
| 959749200000 | 991.507936940532 |
| 959835600000 | 1001.835656 |
| 959922000000 | 1003.27287 |
| 960008400000 | 1003.27287 |
| 960094800000 | 1003.27287 |
| 960181200000 | 992.937409 |
| 960267600000 | 992.387138 |
| 960354000000 | 990.6523146 |
| 960440400000 | 984.5268945 |
| 960526800000 | 983.5297069 |
| 960613200000 | 983.5297069 |
| 960699600000 | 983.5297069 |
| 960786000000 | 981.6436188 |
| 960872400000 | 983.3612865 |
| 960958800000 | 987.3572225 |
| 961045200000 | 977.7641191 |
| 961131600000 | 969.0728159 |
| 961218000000 | 969.0728159 |
| 961304400000 | 969.0728159 |
| 961390800000 | 967.7320789 |
| 961477200000 | 952.8709171 |
| 961563600000 | 952.0081784 |
| 961650000000 | 948.6750148 |
| 961736400000 | 952.2983662 |
| 961822800000 | 952.2983662 |
| 961909200000 | 952.2983662 |
| 961995600000 | 953.1395726 |
| 962082000000 | 959.5879384 |
| 962168400000 | 961.1701842 |
| 962254800000 | 960.0391787 |
| 962341200000 | 942.896871721984 |
| 962427600000 | 942.8968717 |
| 962514000000 | 942.8968717 |
| 962600400000 | 962.3084681 |
| 962686800000 | 962.3084681 |
| 962773200000 | 960.8471132 |
| 962859600000 | 961.6380994 |
| 962946000000 | 970.1342934 |
| 963032400000 | 970.1342934 |
| 963118800000 | 970.1342934 |
| 963205200000 | 973.2707065 |
| 963291600000 | 985.0822555 |
| 963378000000 | 983.9274442 |
| 963464400000 | 978.4840037 |
| 963550800000 | 979.3266737 |
| 963637200000 | 979.3266737 |
| 963723600000 | 979.3266737 |
| 963810000000 | 973.2677851 |
| 963896400000 | 969.5873461 |
| 963982800000 | 968.9983252 |
| 964069200000 | 970.8465924 |
| 964155600000 | 961.9052653 |
| 964242000000 | 961.9052653 |
| 964328400000 | 961.9052653 |
| 964414800000 | 960.0072669 |
| 964501200000 | 964.3889666 |
| 964587600000 | 957.2376629 |
| 964674000000 | 970.1919295 |
| 964760400000 | 961.7898066 |
| 964846800000 | 961.7898066 |
| 964933200000 | 961.7898066 |
| 965019600000 | 962.736828463 |
| 965106000000 | 973.2787434 |
| 965192400000 | 980.0822827 |
| 965278800000 | 981.7763822 |
| 965365200000 | 990.6349851 |
| 965451600000 | 990.6349851 |
| 965538000000 | 990.6349851 |
| 965624400000 | 1002.355849 |
| 965710800000 | 1008.070774 |
| 965797200000 | 1003.387678 |
| 965883600000 | 1003.457364 |
| 965970000000 | 1015.333557 |
| 966056400000 | 1015.333557 |
| 966142800000 | 1015.333557 |
| 966229200000 | 1023.121061 |
| 966315600000 | 1012.438144 |
| 966402000000 | 1008.094824 |
| 966488400000 | 1011.356507 |
| 966574800000 | 1006.802386 |
| 966661200000 | 1006.802386 |
| 966747600000 | 1006.802386 |
| 966834000000 | 1009.12874 |
| 966920400000 | 1011.667078 |
| 967006800000 | 1011.00499 |
| 967093200000 | 1003.984145 |
| 967179600000 | 1004.024032 |
| 967266000000 | 1004.024032 |
| 967352400000 | 1004.024032 |
| 967438800000 | 1004.54868 |
| 967525200000 | 1001.87999 |
| 967611600000 | 1000.501352 |
| 967698000000 | 1003.96375765356 |
| 967784400000 | 1005.375734 |
| 967870800000 | 1005.375734 |
| 967957200000 | 1005.375734 |
| 968043600000 | 1005.375734 |
| 968130000000 | 1010.33905 |
| 968216400000 | 1019.427202 |
| 968302800000 | 1017.971965 |
| 968389200000 | 1021.877869 |
| 968475600000 | 1021.877869 |
| 968562000000 | 1021.877869 |
| 968648400000 | 1033.578211 |
| 968734800000 | 1033.304903 |
| 968821200000 | 1032.021849 |
| 968907600000 | 1023.863619 |
| 968994000000 | 1023.549938 |
| 969080400000 | 1023.549938 |
| 969166800000 | 1023.549938 |
| 969253200000 | 1011.472076 |
| 969339600000 | 1000.575743 |
| 969426000000 | 991.658165 |
| 969512400000 | 994.3126612 |
| 969598800000 | 1004.910252 |
| 969685200000 | 1004.910252 |
| 969771600000 | 1004.910252 |
| 969858000000 | 1001.931745 |
| 969944400000 | 1005.881662 |
| 970030800000 | 1014.232894 |
| 970117200000 | 1028.711911 |
| 970203600000 | 1027.455681 |
| 970290000000 | 1027.455681 |
| 970376400000 | 1027.455681 |
| 970462800000 | 1032.695606 |
| 970549200000 | 1035.966594 |
| 970635600000 | 1028.587871 |
| 970722000000 | 1033.682704 |
| 970808400000 | 1021.982069 |
| 970894800000 | 1021.982069 |
| 970981200000 | 1021.982069 |
| 971067600000 | 1023.163798 |
| 971154000000 | 1026.134364 |
| 971240400000 | 1026.298464 |
| 971326800000 | 1012.386841 |
| 971413200000 | 1017.135469 |
| 971499600000 | 1017.135469 |
| 971586000000 | 1017.135469 |
| 971672400000 | 1024.969764 |
| 971758800000 | 1012.868507 |
| 971845200000 | 1006.990213 |
| 971931600000 | 1017.157368 |
| 972018000000 | 1015.685709 |
| 972104400000 | 1015.685709 |
| 972190800000 | 1015.685709 |
| 972277200000 | 1014.685087 |
| 972363600000 | 1026.088399 |
| 972450000000 | 1023.111285 |
| 972536400000 | 1026.947868 |
| 972622800000 | 1042.583457 |
| 972709200000 | 1042.583457 |
| 972795600000 | 1042.583457 |
| 972885600000 | 1076.823961 |
| 972972000000 | 1089.24333212566 |
| 973058400000 | 1088.333971 |
| 973144800000 | 1084.941997 |
| 973231200000 | 1080.820911 |
| 973317600000 | 1080.820911 |
| 973404000000 | 1080.820911 |
| 973490400000 | 1088.3533 |
| 973576800000 | 1086.632201 |
| 973663200000 | 1093.501114 |
| 973749600000 | 1095.368135 |
| 973836000000 | 1091.620634 |
| 973922400000 | 1091.620634 |
| 974008800000 | 1091.620634 |
| 974095200000 | 1089.203646 |
| 974181600000 | 1095.903637 |
| 974268000000 | 1100.808104 |
| 974354400000 | 1102.374173 |
| 974440800000 | 1100.764485 |
| 974527200000 | 1100.764485 |
| 974613600000 | 1100.764485 |
| 974700000000 | 1093.411278 |
| 974786400000 | 1099.338592 |
| 974872800000 | 1088.277289 |
| 974959200000 | 1088.277289 |
| 975045600000 | 1092.487872 |
| 975132000000 | 1092.487872 |
| 975218400000 | 1092.487872 |
| 975304800000 | 1096.929781 |
| 975391200000 | 1098.505749 |
| 975477600000 | 1108.089645 |
| 975564000000 | 1100.64910823393 |
| 975650400000 | 1105.567477 |
| 975736800000 | 1105.567477 |
| 975823200000 | 1105.567477 |
| 975909600000 | 1116.165556 |
| 975996000000 | 1121.653843 |
| 976082400000 | 1111.113692 |
| 976168800000 | 1113.347259 |
| 976255200000 | 1119.457766 |
| 976341600000 | 1119.457766 |
| 976428000000 | 1119.457766 |
| 976514400000 | 1112.977463 |
| 976600800000 | 1117.956072 |
| 976687200000 | 1115.336201 |
| 976773600000 | 1100.078097 |
| 976860000000 | 1097.105204 |
| 976946400000 | 1097.105204 |
| 977032800000 | 1097.105204 |
| 977119200000 | 1120.165797 |
| 977205600000 | 1124.560321 |
| 977292000000 | 1115.972901 |
| 977378400000 | 1129.102134 |
| 977464800000 | 1141.876147 |
| 977551200000 | 1141.876147 |
| 977637600000 | 1141.876147 |
| 977724000000 | 1141.876147 |
| 977810400000 | 1164.549245 |
| 977896800000 | 1182.863951 |
| 977983200000 | 1194.243764 |
| 978069600000 | 1187.517524 |
| 978156000000 | 1187.517524 |
| 978242400000 | 1187.517524 |
| 978328800000 | 1187.517524 |
| 978415200000 | 1166.146694 |
| 978501600000 | 1167.675234 |
| 978588000000 | 1148.070838 |
| 978674400000 | 1140.889645 |
| 978760800000 | 1140.889645 |
| 978847200000 | 1140.889645 |
| 978933600000 | 1142.386796 |
| 979020000000 | 1136.414199 |
| 979106400000 | 1139.584325 |
| 979192800000 | 1129.147274 |
| 979279200000 | 1126.29334 |
| 979365600000 | 1126.29334 |
| 979452000000 | 1126.29334 |
| 979538400000 | 1126.29334 |
| 979624800000 | 1139.374717 |
| 979711200000 | 1133.690061 |
| 979797600000 | 1125.764346 |
| 979884000000 | 1112.965687 |
| 979970400000 | 1112.965687 |
| 980056800000 | 1112.965687 |
| 980143200000 | 1123.161851 |
| 980229600000 | 1135.032584 |
| 980316000000 | 1134.32562 |
| 980402400000 | 1147.698888 |
| 980488800000 | 1141.434497 |
| 980575200000 | 1141.434497 |
| 980661600000 | 1141.434497 |
| 980748000000 | 1145.28012 |
| 980834400000 | 1153.30099 |
| 980920800000 | 1156.46145913374 |
| 981007200000 | 1159.276805 |
| 981093600000 | 1160.209991 |
| 981180000000 | 1160.209991 |
| 981266400000 | 1160.209991 |
| 981352800000 | 1174.110315 |
| 981439200000 | 1171.925726 |
| 981525600000 | 1178.228228 |
| 981612000000 | 1180.796753 |
| 981698400000 | 1177.987845 |
| 981784800000 | 1177.987845 |
| 981871200000 | 1177.987845 |
| 981957600000 | 1188.220304 |
| 982044000000 | 1191.320505 |
| 982130400000 | 1178.814855 |
| 982216800000 | 1180.937121 |
| 982303200000 | 1180.405219 |
| 982389600000 | 1180.405219 |
| 982476000000 | 1180.405219 |
| 982562400000 | 1180.405219 |
| 982648800000 | 1181.504129 |
| 982735200000 | 1167.207307 |
| 982821600000 | 1161.608725 |
| 982908000000 | 1152.384152 |
| 982994400000 | 1152.384152 |
| 983080800000 | 1152.384152 |
| 983167200000 | 1171.52692 |
| 983253600000 | 1179.056135 |
| 983340000000 | 1169.50088661454 |
| 983426400000 | 1168.093062 |
| 983512800000 | 1180.123346 |
| 983599200000 | 1180.123346 |
| 983685600000 | 1180.123346 |
| 983772000000 | 1186.032899 |
| 983858400000 | 1186.745718 |
| 983944800000 | 1195.407564 |
| 984031200000 | 1206.78767 |
| 984117600000 | 1195.556389 |
| 984204000000 | 1195.556389 |
| 984290400000 | 1195.556389 |
| 984376800000 | 1165.990293 |
| 984463200000 | 1160.422025 |
| 984549600000 | 1136.193901 |
| 984636000000 | 1144.455187 |
| 984722400000 | 1126.721046 |
| 984808800000 | 1126.721046 |
| 984895200000 | 1126.721046 |
| 984981600000 | 1135.838826 |
| 985068000000 | 1127.343426 |
| 985154400000 | 1104.58238 |
| 985240800000 | 1083.087716 |
| 985327200000 | 1097.857262 |
| 985413600000 | 1097.857262 |
| 985500000000 | 1097.857262 |
| 985586400000 | 1116.773469 |
| 985672800000 | 1129.719883 |
| 985759200000 | 1125.933139 |
| 985845600000 | 1131.696975 |
| 985932000000 | 1147.2696 |
| 986018400000 | 1147.2696 |
| 986104800000 | 1147.2696 |
| 986187600000 | 1143.635844 |
| 986274000000 | 1119.562476 |
| 986360400000 | 1128.614461 |
| 986446800000 | 1147.271829 |
| 986533200000 | 1132.096896 |
| 986619600000 | 1132.096896 |
| 986706000000 | 1132.096896 |
| 986792400000 | 1146.498888 |
| 986878800000 | 1159.722372 |
| 986965200000 | 1143.035542 |
| 987051600000 | 1150.285087 |
| 987138000000 | 1150.285087 |
| 987224400000 | 1150.285087 |
| 987310800000 | 1150.285087 |
| 987397200000 | 1156.639228 |
| 987483600000 | 1163.502293 |
| 987570000000 | 1182.031048 |
| 987656400000 | 1177.212694 |
| 987742800000 | 1166.944567 |
| 987829200000 | 1166.944567 |
| 987915600000 | 1166.944567 |
| 988002000000 | 1166.658651 |
| 988088400000 | 1165.899152 |
| 988174800000 | 1179.958579 |
| 988261200000 | 1189.089349 |
| 988347600000 | 1198.719501 |
| 988434000000 | 1198.719501 |
| 988520400000 | 1198.719501 |
| 988606800000 | 1193.85376531635 |
| 988693200000 | 1197.652985 |
| 988779600000 | 1188.640664 |
| 988866000000 | 1182.043212 |
| 988952400000 | 1195.837264 |
| 989038800000 | 1195.837264 |
| 989125200000 | 1195.837264 |
| 989211600000 | 1196.573419 |
| 989298000000 | 1194.861541 |
| 989384400000 | 1198.03643 |
| 989470800000 | 1203.742272 |
| 989557200000 | 1199.421016 |
| 989643600000 | 1199.421016 |
| 989730000000 | 1199.421016 |
| 989816400000 | 1204.459916 |
| 989902800000 | 1208.337878 |
| 989989200000 | 1236.017979 |
| 990075600000 | 1239.551816 |
| 990162000000 | 1243.814585 |
| 990248400000 | 1243.814585 |
| 990334800000 | 1243.814585 |
| 990421200000 | 1247.46736 |
| 990507600000 | 1244.385594 |
| 990594000000 | 1235.508059 |
| 990680400000 | 1234.908269 |
| 990766800000 | 1227.684072 |
| 990853200000 | 1227.684072 |
| 990939600000 | 1227.684072 |
| 991026000000 | 1227.684072 |
| 991112400000 | 1231.84015 |
| 991198800000 | 1228.347504 |
| 991285200000 | 1235.49188893192 |
| 991371600000 | 1234.362625 |
| 991458000000 | 1234.362625 |
| 991544400000 | 1234.362625 |
| 991630800000 | 1241.917085 |
| 991717200000 | 1250.989914 |
| 991803600000 | 1239.207406 |
| 991890000000 | 1238.686525 |
| 991976400000 | 1234.248263 |
| 992062800000 | 1234.248263 |
| 992149200000 | 1234.248263 |
| 992235600000 | 1227.706498 |
| 992322000000 | 1228.161811 |
| 992408400000 | 1222.918447 |
| 992494800000 | 1208.45858 |
| 992581200000 | 1210.633085 |
| 992667600000 | 1210.633085 |
| 992754000000 | 1210.633085 |
| 992840400000 | 1210.461931 |
| 992926800000 | 1214.43947 |
| 993013200000 | 1219.365476 |
| 993099600000 | 1224.444282 |
| 993186000000 | 1213.980475 |
| 993272400000 | 1213.980475 |
| 993358800000 | 1213.980475 |
| 993445200000 | 1203.33856 |
| 993531600000 | 1205.7014 |
| 993618000000 | 1202.014846 |
| 993704400000 | 1204.599406 |
| 993790800000 | 1204.671045 |
| 993877200000 | 1204.671045 |
| 993963600000 | 1204.671045 |
| 994050000000 | 1213.828457 |
| 994136400000 | 1215.39346 |
| 994222800000 | 1215.39346 |
| 994309200000 | 1216.383712 |
| 994395600000 | 1201.401611 |
| 994482000000 | 1201.401611 |
| 994568400000 | 1201.401611 |
| 994654800000 | 1204.880267 |
| 994741200000 | 1194.574994 |
| 994827600000 | 1190.666817 |
| 994914000000 | 1203.479929 |
| 995000400000 | 1208.587944 |
| 995086800000 | 1208.587944 |
| 995173200000 | 1208.587944 |
| 995259600000 | 1202.528017 |
| 995346000000 | 1209.270164 |
| 995432400000 | 1211.796406 |
| 995518800000 | 1212.054903 |
| 995605200000 | 1211.348859 |
| 995691600000 | 1211.348859 |
| 995778000000 | 1211.348859 |
| 995864400000 | 1201.264064 |
| 995950800000 | 1183.848176 |
| 996037200000 | 1200.519809 |
| 996123600000 | 1208.723113 |
| 996210000000 | 1207.772308 |
| 996296400000 | 1207.772308 |
| 996382800000 | 1207.772308 |
| 996469200000 | 1212.904243 |
| 996555600000 | 1223.40740748988 |
| 996642000000 | 1225.685265 |
| 996728400000 | 1226.022329 |
| 996814800000 | 1224.593154 |
| 996901200000 | 1224.593154 |
| 996987600000 | 1224.593154 |
| 997074000000 | 1214.554058 |
| 997160400000 | 1218.287747 |
| 997246800000 | 1209.135969 |
| 997333200000 | 1211.117731 |
| 997419600000 | 1221.612395 |
| 997506000000 | 1221.612395 |
| 997592400000 | 1221.612395 |
| 997678800000 | 1222.058177 |
| 997765200000 | 1223.583193 |
| 997851600000 | 1224.277002 |
| 997938000000 | 1229.763122 |
| 998024400000 | 1221.180455 |
| 998110800000 | 1221.180455 |
| 998197200000 | 1221.180455 |
| 998283600000 | 1229.548934 |
| 998370000000 | 1224.199504 |
| 998456400000 | 1227.663443 |
| 998542800000 | 1229.347732 |
| 998629200000 | 1233.348081 |
| 998715600000 | 1233.348081 |
| 998802000000 | 1233.348081 |
| 998888400000 | 1225.526178 |
| 998974800000 | 1217.528537 |
| 999061200000 | 1212.757196 |
| 999147600000 | 1205.636434 |
| 999234000000 | 1206.50064082762 |
| 999320400000 | 1206.500641 |
| 999406800000 | 1206.500641 |
| 999493200000 | 1206.500641 |
| 999579600000 | 1213.895235 |
| 999666000000 | 1216.286236 |
| 999752400000 | 1203.30821 |
| 999838800000 | 1183.210723 |
| 999925200000 | 1183.210723 |
| 1000011600000 | 1183.210723 |
| 1000098000000 | 1183.34386 |
| 1000184400000 | 1183.34386 |
| 1000270800000 | 1183.34386 |
| 1000357200000 | 1183.34386 |
| 1000443600000 | 1183.34386 |
| 1000530000000 | 1183.34386 |
| 1000616400000 | 1183.34386 |
| 1000702800000 | 1137.225164 |
| 1000789200000 | 1132.070867 |
| 1000875600000 | 1108.518946 |
| 1000962000000 | 1074.491474 |
| 1001048400000 | 1055.838936 |
| 1001134800000 | 1055.838936 |
| 1001221200000 | 1055.838936 |
| 1001307600000 | 1080.960374 |
| 1001394000000 | 1088.833522 |
| 1001480400000 | 1085.517259 |
| 1001566800000 | 1103.821375 |
| 1001653200000 | 1128.282989 |
| 1001739600000 | 1128.282989 |
| 1001826000000 | 1128.282989 |
| 1001912400000 | 1122.440141 |
| 1001998800000 | 1137.294479 |
| 1002085200000 | 1146.363402 |
| 1002171600000 | 1145.900886 |
| 1002258000000 | 1144.432246 |
| 1002344400000 | 1144.432246 |
| 1002430800000 | 1144.432246 |
| 1002517200000 | 1132.303227 |
| 1002603600000 | 1130.142551 |
| 1002690000000 | 1145.01335 |
| 1002776400000 | 1149.947143 |
| 1002862800000 | 1140.090836 |
| 1002949200000 | 1140.090836 |
| 1003035600000 | 1140.090836 |
| 1003122000000 | 1142.600798 |
| 1003208400000 | 1151.865939 |
| 1003294800000 | 1136.09143 |
| 1003381200000 | 1127.432925 |
| 1003467600000 | 1129.711064 |
| 1003554000000 | 1129.711064 |
| 1003640400000 | 1129.711064 |
| 1003726800000 | 1144.083161 |
| 1003813200000 | 1138.554698 |
| 1003899600000 | 1136.234655 |
| 1003986000000 | 1148.529048 |
| 1004072400000 | 1157.445944 |
| 1004158800000 | 1157.445944 |
| 1004245200000 | 1157.445944 |
| 1004335200000 | 1139.943445 |
| 1004421600000 | 1124.250507 |
| 1004508000000 | 1122.64785430699 |
| 1004594400000 | 1140.456338 |
| 1004680800000 | 1145.104241 |
| 1004767200000 | 1145.104241 |
| 1004853600000 | 1145.104241 |
| 1004940000000 | 1158.062138 |
| 1005026400000 | 1166.955707 |
| 1005112800000 | 1168.455399 |
| 1005199200000 | 1166.993576 |
| 1005285600000 | 1168.49943 |
| 1005372000000 | 1168.49943 |
| 1005458400000 | 1168.49943 |
| 1005544800000 | 1163.356224 |
| 1005631200000 | 1176.561401 |
| 1005717600000 | 1178.931407 |
| 1005804000000 | 1174.824998 |
| 1005890400000 | 1172.463697 |
| 1005976800000 | 1172.463697 |
| 1006063200000 | 1172.463697 |
| 1006149600000 | 1182.169545 |
| 1006236000000 | 1185.378739 |
| 1006322400000 | 1176.650344 |
| 1006408800000 | 1176.650344 |
| 1006495200000 | 1188.033002 |
| 1006581600000 | 1188.033002 |
| 1006668000000 | 1188.033002 |
| 1006754400000 | 1190.776145 |
| 1006840800000 | 1184.875927 |
| 1006927200000 | 1174.020699 |
| 1007013600000 | 1183.029188 |
| 1007100000000 | 1183.67862378214 |
| 1007186400000 | 1183.678624 |
| 1007272800000 | 1183.678624 |
| 1007359200000 | 1179.187619 |
| 1007445600000 | 1190.745255 |
| 1007532000000 | 1210.555876 |
| 1007618400000 | 1201.95261 |
| 1007704800000 | 1199.195105 |
| 1007791200000 | 1199.195105 |
| 1007877600000 | 1199.195105 |
| 1007964000000 | 1185.10497 |
| 1008050400000 | 1180.147335 |
| 1008136800000 | 1181.334715 |
| 1008223200000 | 1172.740001 |
| 1008309600000 | 1176.435401 |
| 1008396000000 | 1176.435401 |
| 1008482400000 | 1176.435401 |
| 1008568800000 | 1181.154077 |
| 1008655200000 | 1194.498573 |
| 1008741600000 | 1201.910554 |
| 1008828000000 | 1200.491223 |
| 1008914400000 | 1202.337417 |
| 1009000800000 | 1202.337417 |
| 1009087200000 | 1202.337417 |
| 1009173600000 | 1204.552421 |
| 1009260000000 | 1204.552421 |
| 1009346400000 | 1209.485801 |
| 1009432800000 | 1214.018084 |
| 1009519200000 | 1217.625806 |
| 1009605600000 | 1217.625806 |
| 1009692000000 | 1217.625806 |
| 1009778400000 | 1211.12223503281 |
| 1009864800000 | 1211.122235 |
| 1009951200000 | 1209.408468 |
| 1010037600000 | 1209.31011 |
| 1010124000000 | 1213.731622 |
| 1010210400000 | 1213.731622 |
| 1010296800000 | 1213.731622 |
| 1010383200000 | 1209.699188 |
| 1010469600000 | 1204.843206 |
| 1010556000000 | 1202.666932 |
| 1010642400000 | 1203.101223 |
| 1010728800000 | 1195.707502 |
| 1010815200000 | 1195.707502 |
| 1010901600000 | 1195.707502 |
| 1010988000000 | 1194.268739 |
| 1011074400000 | 1203.813657 |
| 1011160800000 | 1192.13739 |
| 1011247200000 | 1196.873358 |
| 1011333600000 | 1195.611512 |
| 1011420000000 | 1195.611512 |
| 1011506400000 | 1195.611512 |
| 1011592800000 | 1195.611512 |
| 1011679200000 | 1200.372678 |
| 1011765600000 | 1206.088335 |
| 1011852000000 | 1212.007131 |
| 1011938400000 | 1218.336145 |
| 1012024800000 | 1218.336145 |
| 1012111200000 | 1218.336145 |
| 1012197600000 | 1218.005877 |
| 1012284000000 | 1195.802135 |
| 1012370400000 | 1207.061197 |
| 1012456800000 | 1224.96420183044 |
| 1012543200000 | 1224.893288 |
| 1012629600000 | 1224.893288 |
| 1012716000000 | 1224.893288 |
| 1012802400000 | 1209.819985 |
| 1012888800000 | 1210.594043 |
| 1012975200000 | 1204.810342 |
| 1013061600000 | 1203.994988 |
| 1013148000000 | 1214.189844 |
| 1013234400000 | 1214.189844 |
| 1013320800000 | 1214.189844 |
| 1013407200000 | 1225.494722 |
| 1013493600000 | 1224.190651 |
| 1013580000000 | 1235.441573 |
| 1013666400000 | 1235.97709 |
| 1013752800000 | 1235.76469 |
| 1013839200000 | 1235.76469 |
| 1013925600000 | 1235.76469 |
| 1014012000000 | 1235.76469 |
| 1014098400000 | 1221.577019 |
| 1014184800000 | 1231.754926 |
| 1014271200000 | 1225.296816 |
| 1014357600000 | 1238.361069 |
| 1014444000000 | 1238.361069 |
| 1014530400000 | 1238.361069 |
| 1014616800000 | 1250.500373 |
| 1014703200000 | 1253.796953 |
| 1014789600000 | 1261.233077 |
| 1014876000000 | 1262.51953799111 |
| 1014962400000 | 1277.723775 |
| 1015048800000 | 1277.723775 |
| 1015135200000 | 1277.723775 |
| 1015221600000 | 1292.269654 |
| 1015308000000 | 1284.531045 |
| 1015394400000 | 1301.521485 |
| 1015480800000 | 1295.30122 |
| 1015567200000 | 1294.124048 |
| 1015653600000 | 1294.124048 |
| 1015740000000 | 1294.124048 |
| 1015826400000 | 1300.253358 |
| 1015912800000 | 1304.167362 |
| 1015999200000 | 1299.905004 |
| 1016085600000 | 1302.816588 |
| 1016172000000 | 1317.451921 |
| 1016258400000 | 1317.451921 |
| 1016344800000 | 1317.451921 |
| 1016431200000 | 1315.900986 |
| 1016517600000 | 1322.344764 |
| 1016604000000 | 1309.731318 |
| 1016690400000 | 1307.485261 |
| 1016776800000 | 1302.867339 |
| 1016863200000 | 1302.867339 |
| 1016949600000 | 1302.867339 |
| 1017036000000 | 1288.779434 |
| 1017122400000 | 1297.196983 |
| 1017208800000 | 1307.175312 |
| 1017295200000 | 1309.579651 |
| 1017381600000 | 1309.579651 |
| 1017468000000 | 1309.579651 |
| 1017554400000 | 1309.579651 |
| 1017640800000 | 1306.457011 |
| 1017727200000 | 1305.064539 |
| 1017813600000 | 1293.232659 |
| 1017900000000 | 1293.808199 |
| 1017986400000 | 1297.662585 |
| 1018072800000 | 1297.662585 |
| 1018159200000 | 1297.662585 |
| 1018242000000 | 1303.865913 |
| 1018328400000 | 1306.658512 |
| 1018414800000 | 1322.201774 |
| 1018501200000 | 1306.287984 |
| 1018587600000 | 1308.554364 |
| 1018674000000 | 1308.554364 |
| 1018760400000 | 1308.554364 |
| 1018846800000 | 1298.419106 |
| 1018933200000 | 1312.194618 |
| 1019019600000 | 1308.88087 |
| 1019106000000 | 1311.041902 |
| 1019192400000 | 1315.952431 |
| 1019278800000 | 1315.952431 |
| 1019365200000 | 1315.952431 |
| 1019451600000 | 1307.170939 |
| 1019538000000 | 1305.103516 |
| 1019624400000 | 1301.628453 |
| 1019710800000 | 1303.851427 |
| 1019797200000 | 1295.39777 |
| 1019883600000 | 1295.39777 |
| 1019970000000 | 1295.39777 |
| 1020056400000 | 1283.975477 |
| 1020142800000 | 1296.0655995323 |
| 1020229200000 | 1308.476329 |
| 1020315600000 | 1316.366835 |
| 1020402000000 | 1313.506269 |
| 1020488400000 | 1313.506269 |
| 1020574800000 | 1313.506269 |
| 1020661200000 | 1298.82158 |
| 1020747600000 | 1296.234089 |
| 1020834000000 | 1314.32842 |
| 1020920400000 | 1306.571375 |
| 1021006800000 | 1297.078696 |
| 1021093200000 | 1297.078696 |
| 1021179600000 | 1297.078696 |
| 1021266000000 | 1311.29474 |
| 1021352400000 | 1323.285574 |
| 1021438800000 | 1320.683683 |
| 1021525200000 | 1322.361381 |
| 1021611600000 | 1328.229141 |
| 1021698000000 | 1328.229141 |
| 1021784400000 | 1328.229141 |
| 1021870800000 | 1314.927025 |
| 1021957200000 | 1308.414628 |
| 1022043600000 | 1316.680444 |
| 1022130000000 | 1325.024665 |
| 1022216400000 | 1316.808864 |
| 1022302800000 | 1316.808864 |
| 1022389200000 | 1316.808864 |
| 1022475600000 | 1316.808864 |
| 1022562000000 | 1306.20572 |
| 1022648400000 | 1305.664736 |
| 1022734800000 | 1301.623911 |
| 1022821200000 | 1309.26424082853 |
| 1022907600000 | 1309.264241 |
| 1022994000000 | 1309.264241 |
| 1023080400000 | 1288.000305 |
| 1023166800000 | 1282.23735 |
| 1023253200000 | 1293.172587 |
| 1023339600000 | 1276.229176 |
| 1023426000000 | 1281.668528 |
| 1023512400000 | 1281.668528 |
| 1023598800000 | 1281.668528 |
| 1023685200000 | 1288.602725 |
| 1023771600000 | 1275.035921 |
| 1023858000000 | 1277.995475 |
| 1023944400000 | 1264.385811 |
| 1024030800000 | 1261.857884 |
| 1024117200000 | 1261.857884 |
| 1024203600000 | 1261.857884 |
| 1024290000000 | 1292.226047 |
| 1024376400000 | 1294.002872 |
| 1024462800000 | 1285.30597 |
| 1024549200000 | 1280.24685 |
| 1024635600000 | 1265.128864 |
| 1024722000000 | 1265.128864 |
| 1024808400000 | 1265.128864 |
| 1024894800000 | 1260.44924 |
| 1024981200000 | 1242.784052 |
| 1025067600000 | 1241.963486 |
| 1025154000000 | 1255.545052 |
| 1025240400000 | 1258.084996 |
| 1025326800000 | 1258.084996 |
| 1025413200000 | 1258.084996 |
| 1025499600000 | 1240.810203 |
| 1025586000000 | 1219.583764 |
| 1025672400000 | 1217.023687 |
| 1025758800000 | 1217.023687 |
| 1025845200000 | 1248.790095 |
| 1025931600000 | 1248.790095 |
| 1026018000000 | 1248.790095 |
| 1026104400000 | 1241.308823 |
| 1026190800000 | 1212.359612 |
| 1026277200000 | 1178.57963 |
| 1026363600000 | 1176.765607 |
| 1026450000000 | 1167.306246 |
| 1026536400000 | 1167.306246 |
| 1026622800000 | 1167.306246 |
| 1026709200000 | 1158.54766 |
| 1026795600000 | 1141.488237 |
| 1026882000000 | 1144.126455 |
| 1026968400000 | 1116.045553 |
| 1027054800000 | 1074.773717 |
| 1027141200000 | 1074.773717 |
| 1027227600000 | 1074.773717 |
| 1027314000000 | 1047.590307 |
| 1027400400000 | 1035.987802 |
| 1027486800000 | 1089.942969 |
| 1027573200000 | 1105.090616 |
| 1027659600000 | 1118.479031 |
| 1027746000000 | 1118.479031 |
| 1027832400000 | 1118.479031 |
| 1027918800000 | 1167.039541 |
| 1028005200000 | 1163.829918 |
| 1028091600000 | 1180.90457739877 |
| 1028178000000 | 1155.702961 |
| 1028264400000 | 1135.513334 |
| 1028350800000 | 1135.513334 |
| 1028437200000 | 1135.513334 |
| 1028523600000 | 1105.585913 |
| 1028610000000 | 1131.851641 |
| 1028696400000 | 1151.330781 |
| 1028782800000 | 1182.916766 |
| 1028869200000 | 1187.81359 |
| 1028955600000 | 1187.81359 |
| 1029042000000 | 1187.81359 |
| 1029128400000 | 1182.908521 |
| 1029214800000 | 1164.351182 |
| 1029301200000 | 1201.251356 |
| 1029387600000 | 1211.126193 |
| 1029474000000 | 1207.620461 |
| 1029560400000 | 1207.620461 |
| 1029646800000 | 1207.620461 |
| 1029733200000 | 1225.939904 |
| 1029819600000 | 1211.110385 |
| 1029906000000 | 1218.654048 |
| 1029992400000 | 1233.886157 |
| 1030078800000 | 1213.27419 |
| 1030165200000 | 1213.27419 |
| 1030251600000 | 1213.27419 |
| 1030338000000 | 1224.06936 |
| 1030424400000 | 1215.748814 |
| 1030510800000 | 1201.514455 |
| 1030597200000 | 1200.883108 |
| 1030683600000 | 1205.14861 |
| 1030770000000 | 1205.14861 |
| 1030856400000 | 1205.14861 |
| 1030942800000 | 1205.14861 |
| 1031029200000 | 1167.263949 |
| 1031115600000 | 1181.518108 |
| 1031202000000 | 1175.121446 |
| 1031288400000 | 1184.96263 |
| 1031374800000 | 1184.96263 |
| 1031461200000 | 1184.96263 |
| 1031547600000 | 1196.194155 |
| 1031634000000 | 1198.97901 |
| 1031720400000 | 1199.910916 |
| 1031806800000 | 1176.516788 |
| 1031893200000 | 1184.101903 |
| 1031979600000 | 1184.101903 |
| 1032066000000 | 1184.101903 |
| 1032152400000 | 1184.481804 |
| 1032238800000 | 1159.664373 |
| 1032325200000 | 1156.501586 |
| 1032411600000 | 1127.185472 |
| 1032498000000 | 1131.784966 |
| 1032584400000 | 1131.784966 |
| 1032670800000 | 1131.784966 |
| 1032757200000 | 1122.810803 |
| 1032843600000 | 1098.209447 |
| 1032930000000 | 1120.0614 |
| 1033016400000 | 1147.460241 |
| 1033102800000 | 1122.746098 |
| 1033189200000 | 1122.746098 |
| 1033275600000 | 1122.746098 |
| 1033362000000 | 1110.78180014626 |
| 1033448400000 | 1146.489007 |
| 1033534800000 | 1124.031468 |
| 1033621200000 | 1112.002654 |
| 1033707600000 | 1090.494039 |
| 1033794000000 | 1090.494039 |
| 1033880400000 | 1090.494039 |
| 1033966800000 | 1071.220749 |
| 1034053200000 | 1089.722369 |
| 1034139600000 | 1058.98164 |
| 1034226000000 | 1090.814215 |
| 1034312400000 | 1124.197034 |
| 1034398800000 | 1124.197034 |
| 1034485200000 | 1124.197034 |
| 1034571600000 | 1131.177534 |
| 1034658000000 | 1166.601753 |
| 1034744400000 | 1149.554634 |
| 1034830800000 | 1166.260747 |
| 1034917200000 | 1173.651221 |
| 1035003600000 | 1173.651221 |
| 1035090000000 | 1173.651221 |
| 1035176400000 | 1193.283445 |
| 1035262800000 | 1176.714632 |
| 1035349200000 | 1186.020903 |
| 1035435600000 | 1167.092447 |
| 1035522000000 | 1181.510962 |
| 1035608400000 | 1181.510962 |
| 1035694800000 | 1181.510962 |
| 1035784800000 | 1166.447188 |
| 1035871200000 | 1162.666269 |
| 1035957600000 | 1168.674993 |
| 1036044000000 | 1162.02009382429 |
| 1036130400000 | 1176.896705 |
| 1036216800000 | 1176.896705 |
| 1036303200000 | 1176.896705 |
| 1036389600000 | 1170.870611 |
| 1036476000000 | 1175.01242 |
| 1036562400000 | 1182.955928 |
| 1036648800000 | 1163.822129 |
| 1036735200000 | 1151.575017 |
| 1036821600000 | 1151.575017 |
| 1036908000000 | 1151.575017 |
| 1036994400000 | 1135.272082 |
| 1037080800000 | 1138.653795 |
| 1037167200000 | 1141.186932 |
| 1037253600000 | 1162.784525 |
| 1037340000000 | 1170.814392 |
| 1037426400000 | 1170.814392 |
| 1037512800000 | 1170.814392 |
| 1037599200000 | 1157.039759 |
| 1037685600000 | 1157.099107 |
| 1037772000000 | 1171.655787 |
| 1037858400000 | 1181.039851 |
| 1037944800000 | 1177.291436 |
| 1038031200000 | 1177.291436 |
| 1038117600000 | 1177.291436 |
| 1038204000000 | 1171.253853 |
| 1038290400000 | 1151.420986 |
| 1038376800000 | 1176.81185 |
| 1038463200000 | 1176.81185 |
| 1038549600000 | 1172.102385 |
| 1038636000000 | 1172.102385 |
| 1038722400000 | 1172.102385 |
| 1038808800000 | 1167.362007 |
| 1038895200000 | 1161.143366 |
| 1038981600000 | 1165.243843 |
| 1039068000000 | 1154.326309 |
| 1039154400000 | 1161.790754 |
| 1039240800000 | 1161.790754 |
| 1039327200000 | 1161.790754 |
| 1039413600000 | 1146.558029 |
| 1039500000000 | 1158.35664 |
| 1039586400000 | 1159.018015 |
| 1039672800000 | 1154.593142 |
| 1039759200000 | 1145.836707 |
| 1039845600000 | 1145.836707 |
| 1039932000000 | 1145.836707 |
| 1040018400000 | 1164.580457 |
| 1040104800000 | 1154.338005 |
| 1040191200000 | 1147.104226 |
| 1040277600000 | 1140.725793 |
| 1040364000000 | 1158.407519 |
| 1040450400000 | 1158.407519 |
| 1040536800000 | 1158.407519 |
| 1040623200000 | 1157.352282 |
| 1040709600000 | 1153.285323 |
| 1040796000000 | 1153.285323 |
| 1040882400000 | 1155.003409 |
| 1040968800000 | 1138.936459 |
| 1041055200000 | 1138.936459 |
| 1041141600000 | 1138.936459 |
| 1041228000000 | 1149.85498 |
| 1041314400000 | 1149.6077678895 |
| 1041400800000 | 1149.607768 |
| 1041487200000 | 1179.89229 |
| 1041573600000 | 1176.27835 |
| 1041660000000 | 1176.27835 |
| 1041746400000 | 1176.27835 |
| 1041832800000 | 1194.983738 |
| 1041919200000 | 1179.117388 |
| 1042005600000 | 1169.04683 |
| 1042092000000 | 1187.027771 |
| 1042178400000 | 1182.717478 |
| 1042264800000 | 1182.717478 |
| 1042351200000 | 1182.717478 |
| 1042437600000 | 1182.132832 |
| 1042524000000 | 1185.97923 |
| 1042610400000 | 1173.381377 |
| 1042696800000 | 1173.992877 |
| 1042783200000 | 1167.976353 |
| 1042869600000 | 1167.976353 |
| 1042956000000 | 1167.976353 |
| 1043042400000 | 1167.976353 |
| 1043128800000 | 1149.935162 |
| 1043215200000 | 1141.922782 |
| 1043301600000 | 1151.810368 |
| 1043388000000 | 1125.635085 |
| 1043474400000 | 1125.635085 |
| 1043560800000 | 1125.635085 |
| 1043647200000 | 1108.007264 |
| 1043733600000 | 1118.256622 |
| 1043820000000 | 1124.972362 |
| 1043906400000 | 1109.269632 |
| 1043992800000 | 1125.94714317835 |
| 1044079200000 | 1125.947143 |
| 1044165600000 | 1125.947143 |
| 1044252000000 | 1129.31356 |
| 1044338400000 | 1119.484395 |
| 1044424800000 | 1116.890307 |
| 1044511200000 | 1109.177656 |
| 1044597600000 | 1102.216088 |
| 1044684000000 | 1102.216088 |
| 1044770400000 | 1102.216088 |
| 1044856800000 | 1109.421412 |
| 1044943200000 | 1099.862762 |
| 1045029600000 | 1089.962583 |
| 1045116000000 | 1087.517627 |
| 1045202400000 | 1106.797602 |
| 1045288800000 | 1106.797602 |
| 1045375200000 | 1106.797602 |
| 1045461600000 | 1106.797602 |
| 1045548000000 | 1118.891443 |
| 1045634400000 | 1110.771706 |
| 1045720800000 | 1101.727616 |
| 1045807200000 | 1117.246347 |
| 1045893600000 | 1117.246347 |
| 1045980000000 | 1117.246347 |
| 1046066400000 | 1099.706341 |
| 1046152800000 | 1106.299 |
| 1046239200000 | 1096.335746 |
| 1046325600000 | 1107.318131 |
| 1046412000000 | 1108.96664061992 |
| 1046498400000 | 1108.966641 |
| 1046584800000 | 1108.966641 |
| 1046671200000 | 1104.003283 |
| 1046757600000 | 1087.582208 |
| 1046844000000 | 1097.444823 |
| 1046930400000 | 1091.190697 |
| 1047016800000 | 1101.705599 |
| 1047103200000 | 1101.705599 |
| 1047189600000 | 1101.705599 |
| 1047276000000 | 1078.164011 |
| 1047362400000 | 1070.856406 |
| 1047448800000 | 1070.709342 |
| 1047535200000 | 1100.851861 |
| 1047621600000 | 1103.28252 |
| 1047708000000 | 1103.28252 |
| 1047794400000 | 1103.28252 |
| 1047880800000 | 1136.110509 |
| 1047967200000 | 1137.426762 |
| 1048053600000 | 1145.807225 |
| 1048140000000 | 1148.001203 |
| 1048226400000 | 1171.799365 |
| 1048312800000 | 1171.799365 |
| 1048399200000 | 1171.799365 |
| 1048485600000 | 1137.643997 |
| 1048572000000 | 1148.212339 |
| 1048658400000 | 1139.833819 |
| 1048744800000 | 1141.218736 |
| 1048831200000 | 1137.593199 |
| 1048917600000 | 1137.593199 |
| 1049004000000 | 1137.593199 |
| 1049090400000 | 1126.01964392713 |
| 1049176800000 | 1138.603276 |
| 1049263200000 | 1157.748157 |
| 1049349600000 | 1149.161 |
| 1049436000000 | 1154.780638 |
| 1049522400000 | 1154.780638 |
| 1049608800000 | 1154.780638 |
| 1049691600000 | 1154.689255 |
| 1049778000000 | 1154.737593 |
| 1049864400000 | 1143.282515 |
| 1049950800000 | 1154.013873 |
| 1050037200000 | 1150.879569 |
| 1050123600000 | 1150.879569 |
| 1050210000000 | 1150.879569 |
| 1050296400000 | 1169.977086 |
| 1050382800000 | 1176.007119 |
| 1050469200000 | 1159.706257 |
| 1050555600000 | 1171.068567 |
| 1050642000000 | 1171.068567 |
| 1050728400000 | 1171.068567 |
| 1050814800000 | 1171.068567 |
| 1050901200000 | 1169.293191 |
| 1050987600000 | 1189.825623 |
| 1051074000000 | 1192.808045 |
| 1051160400000 | 1182.969718 |
| 1051246800000 | 1170.387404 |
| 1051333200000 | 1170.387404 |
| 1051419600000 | 1170.387404 |
| 1051506000000 | 1189.652069 |
| 1051592400000 | 1193.105137 |
| 1051678800000 | 1194.49313003266 |
| 1051765200000 | 1191.857726 |
| 1051851600000 | 1206.104064 |
| 1051938000000 | 1206.104064 |
| 1052024400000 | 1206.104064 |
| 1052110800000 | 1202.087119 |
| 1052197200000 | 1208.823058 |
| 1052283600000 | 1204.783079 |
| 1052370000000 | 1197.149073 |
| 1052456400000 | 1211.36303 |
| 1052542800000 | 1211.36303 |
| 1052629200000 | 1211.36303 |
| 1052715600000 | 1224.716787 |
| 1052802000000 | 1223.040021 |
| 1052888400000 | 1220.183814 |
| 1052974800000 | 1227.522531 |
| 1053061200000 | 1227.468221 |
| 1053147600000 | 1227.468221 |
| 1053234000000 | 1227.468221 |
| 1053320400000 | 1206.722776 |
| 1053406800000 | 1203.99213 |
| 1053493200000 | 1209.467384 |
| 1053579600000 | 1219.45207 |
| 1053666000000 | 1220.5338 |
| 1053752400000 | 1220.5338 |
| 1053838800000 | 1220.5338 |
| 1053925200000 | 1220.5338 |
| 1054011600000 | 1238.037423 |
| 1054098000000 | 1236.939426 |
| 1054184400000 | 1228.271032 |
| 1054270800000 | 1251.311387 |
| 1054357200000 | 1251.311387 |
| 1054443600000 | 1251.311387 |
| 1054530000000 | 1256.758483 |
| 1054616400000 | 1258.908444 |
| 1054702800000 | 1273.228538 |
| 1054789200000 | 1275.802848 |
| 1054875600000 | 1270.967816 |
| 1054962000000 | 1270.967816 |
| 1055048400000 | 1270.967816 |
| 1055134800000 | 1255.404715 |
| 1055221200000 | 1261.234826 |
| 1055307600000 | 1277.126506 |
| 1055394000000 | 1278.371506 |
| 1055480400000 | 1272.754081 |
| 1055566800000 | 1272.754081 |
| 1055653200000 | 1272.754081 |
| 1055739600000 | 1295.52302 |
| 1055826000000 | 1291.743657 |
| 1055912400000 | 1285.647049 |
| 1055998800000 | 1269.369268 |
| 1056085200000 | 1270.348855 |
| 1056171600000 | 1270.348855 |
| 1056258000000 | 1270.348855 |
| 1056344400000 | 1254.797526 |
| 1056430800000 | 1258.935875 |
| 1056517200000 | 1251.975589 |
| 1056603600000 | 1258.039264 |
| 1056690000000 | 1251.364786 |
| 1056776400000 | 1251.364786 |
| 1056862800000 | 1251.364786 |
| 1056949200000 | 1252.40705530253 |
| 1057035600000 | 1258.231755 |
| 1057122000000 | 1267.953283 |
| 1057208400000 | 1261.218071 |
| 1057294800000 | 1261.218071 |
| 1057381200000 | 1261.218071 |
| 1057467600000 | 1261.218071 |
| 1057554000000 | 1274.281578 |
| 1057640400000 | 1277.211893 |
| 1057726800000 | 1269.21969 |
| 1057813200000 | 1256.761377 |
| 1057899600000 | 1266.399035 |
| 1057986000000 | 1266.399035 |
| 1058072400000 | 1266.399035 |
| 1058158800000 | 1268.731692 |
| 1058245200000 | 1262.874265 |
| 1058331600000 | 1257.823693 |
| 1058418000000 | 1252.546365 |
| 1058504400000 | 1267.572285 |
| 1058590800000 | 1267.572285 |
| 1058677200000 | 1267.572285 |
| 1058763600000 | 1255.885501 |
| 1058850000000 | 1266.202022 |
| 1058936400000 | 1268.83102 |
| 1059022800000 | 1263.103153 |
| 1059109200000 | 1280.745816 |
| 1059195600000 | 1280.745816 |
| 1059282000000 | 1280.745816 |
| 1059368400000 | 1276.268621 |
| 1059454800000 | 1269.084551 |
| 1059541200000 | 1268.68112 |
| 1059627600000 | 1269.86510084021 |
| 1059714000000 | 1259.633491 |
| 1059800400000 | 1259.633491 |
| 1059886800000 | 1259.633491 |
| 1059973200000 | 1259.975771 |
| 1060059600000 | 1242.428301 |
| 1060146000000 | 1247.888326 |
| 1060232400000 | 1257.017346 |
| 1060318800000 | 1263.343194 |
| 1060405200000 | 1263.343194 |
| 1060491600000 | 1263.343194 |
| 1060578000000 | 1265.227614 |
| 1060664400000 | 1277.711662 |
| 1060750800000 | 1274.522886 |
| 1060837200000 | 1285.029999 |
| 1060923600000 | 1285.642812 |
| 1061010000000 | 1285.642812 |
| 1061096400000 | 1285.642812 |
| 1061182800000 | 1293.746975 |
| 1061269200000 | 1294.053162 |
| 1061355600000 | 1293.227477 |
| 1061442000000 | 1297.545698 |
| 1061528400000 | 1282.986256 |
| 1061614800000 | 1282.986256 |
| 1061701200000 | 1282.986256 |
| 1061787600000 | 1282.447646 |
| 1061874000000 | 1283.474574 |
| 1061960400000 | 1283.40543 |
| 1062046800000 | 1293.261621 |
| 1062133200000 | 1303.252565 |
| 1062219600000 | 1303.252565 |
| 1062306000000 | 1303.252565 |
| 1062392400000 | 1303.252565 |
| 1062478800000 | 1318.334708 |
| 1062565200000 | 1320.333723 |
| 1062651600000 | 1319.680284 |
| 1062738000000 | 1311.412469 |
| 1062824400000 | 1311.412469 |
| 1062910800000 | 1311.412469 |
| 1062997200000 | 1319.502626 |
| 1063083600000 | 1307.225485 |
| 1063170000000 | 1292.975638 |
| 1063256400000 | 1299.542771 |
| 1063342800000 | 1302.747292 |
| 1063429200000 | 1302.747292 |
| 1063515600000 | 1302.747292 |
| 1063602000000 | 1300.844564 |
| 1063688400000 | 1314.636834 |
| 1063774800000 | 1309.271201 |
| 1063861200000 | 1324.693223 |
| 1063947600000 | 1325.949004 |
| 1064034000000 | 1325.949004 |
| 1064120400000 | 1325.949004 |
| 1064206800000 | 1312.526306 |
| 1064293200000 | 1320.369525 |
| 1064379600000 | 1306.322951 |
| 1064466000000 | 1300.4029 |
| 1064552400000 | 1296.252868 |
| 1064638800000 | 1296.252868 |
| 1064725200000 | 1296.252868 |
| 1064811600000 | 1305.240082 |
| 1064898000000 | 1296.7902763485 |
| 1064984400000 | 1322.416744 |
| 1065070800000 | 1327.468422 |
| 1065157200000 | 1335.301601 |
| 1065243600000 | 1335.301601 |
| 1065330000000 | 1335.301601 |
| 1065416400000 | 1340.651787 |
| 1065502800000 | 1345.174745 |
| 1065589200000 | 1341.015514 |
| 1065675600000 | 1345.551202 |
| 1065762000000 | 1345.446736 |
| 1065848400000 | 1345.446736 |
| 1065934800000 | 1345.446736 |
| 1066021200000 | 1356.006232 |
| 1066107600000 | 1360.340587 |
| 1066194000000 | 1357.346062 |
| 1066280400000 | 1362.626747 |
| 1066366800000 | 1355.22527 |
| 1066453200000 | 1355.22527 |
| 1066539600000 | 1355.22527 |
| 1066626000000 | 1358.212213 |
| 1066712400000 | 1357.850199 |
| 1066798800000 | 1344.808726 |
| 1066885200000 | 1353.15653 |
| 1066971600000 | 1350.278759 |
| 1067058000000 | 1350.278759 |
| 1067144400000 | 1350.278759 |
| 1067234400000 | 1352.705306 |
| 1067320800000 | 1365.566048 |
| 1067407200000 | 1367.544027 |
| 1067493600000 | 1367.841858 |
| 1067580000000 | 1374.07776499501 |
| 1067666400000 | 1374.077765 |
| 1067752800000 | 1374.077765 |
| 1067839200000 | 1382.038898 |
| 1067925600000 | 1374.884951 |
| 1068012000000 | 1376.026415 |
| 1068098400000 | 1380.760073 |
| 1068184800000 | 1375.380635 |
| 1068271200000 | 1375.380635 |
| 1068357600000 | 1375.380635 |
| 1068444000000 | 1369.058127 |
| 1068530400000 | 1367.541165 |
| 1068616800000 | 1379.764091 |
| 1068703200000 | 1384.696967 |
| 1068789600000 | 1379.939231 |
| 1068876000000 | 1379.939231 |
| 1068962400000 | 1379.939231 |
| 1069048800000 | 1371.231473 |
| 1069135200000 | 1359.204097 |
| 1069221600000 | 1364.941984 |
| 1069308000000 | 1355.875023 |
| 1069394400000 | 1356.396156 |
| 1069480800000 | 1356.396156 |
| 1069567200000 | 1356.396156 |
| 1069653600000 | 1374.647856 |
| 1069740000000 | 1379.623346 |
| 1069826400000 | 1385.138762 |
| 1069912800000 | 1385.138762 |
| 1069999200000 | 1385.112584 |
| 1070085600000 | 1385.112584 |
| 1070172000000 | 1385.112584 |
| 1070258400000 | 1402.578752 |
| 1070344800000 | 1401.562979 |
| 1070431200000 | 1400.062417 |
| 1070517600000 | 1406.072499 |
| 1070604000000 | 1401.252412 |
| 1070690400000 | 1401.252412 |
| 1070776800000 | 1401.252412 |
| 1070863200000 | 1411.349948 |
| 1070949600000 | 1401.880934 |
| 1071036000000 | 1391.98286 |
| 1071122400000 | 1405.713643 |
| 1071208800000 | 1410.810727 |
| 1071295200000 | 1410.810727 |
| 1071381600000 | 1410.810727 |
| 1071468000000 | 1403.182514 |
| 1071554400000 | 1412.917803 |
| 1071640800000 | 1415.605578 |
| 1071727200000 | 1431.623163 |
| 1071813600000 | 1429.696915 |
| 1071900000000 | 1429.696915 |
| 1071986400000 | 1429.696915 |
| 1072072800000 | 1432.579132 |
| 1072159200000 | 1433.953678 |
| 1072245600000 | 1432.837507 |
| 1072332000000 | 1432.837507 |
| 1072418400000 | 1434.783402 |
| 1072504800000 | 1434.783402 |
| 1072591200000 | 1434.783402 |
| 1072677600000 | 1449.403567 |
| 1072764000000 | 1450.422697 |
| 1072850400000 | 1452.3016951565 |
| 1072936800000 | 1452.301695 |
| 1073023200000 | 1443.614113 |
| 1073109600000 | 1443.614113 |
| 1073196000000 | 1443.614113 |
| 1073282400000 | 1453.68739 |
| 1073368800000 | 1452.122747 |
| 1073455200000 | 1450.665169 |
| 1073541600000 | 1452.855774 |
| 1073628000000 | 1445.510698 |
| 1073714400000 | 1445.510698 |
| 1073800800000 | 1445.510698 |
| 1073887200000 | 1447.859186 |
| 1073973600000 | 1445.869158 |
| 1074060000000 | 1457.232626 |
| 1074146400000 | 1461.156312 |
| 1074232800000 | 1467.235219 |
| 1074319200000 | 1467.235219 |
| 1074405600000 | 1467.235219 |
| 1074492000000 | 1467.235219 |
| 1074578400000 | 1466.535985 |
| 1074664800000 | 1479.766132 |
| 1074751200000 | 1477.450821 |
| 1074837600000 | 1475.941887 |
| 1074924000000 | 1475.941887 |
| 1075010400000 | 1475.941887 |
| 1075096800000 | 1490.665745 |
| 1075183200000 | 1482.026327 |
| 1075269600000 | 1464.960805 |
| 1075356000000 | 1470.144876 |
| 1075442400000 | 1468.937365 |
| 1075528800000 | 1468.937365 |
| 1075615200000 | 1468.937365 |
| 1075701600000 | 1474.331285 |
| 1075788000000 | 1475.843818 |
| 1075874400000 | 1471.087834 |
| 1075960800000 | 1470.338875 |
| 1076047200000 | 1487.302009 |
| 1076133600000 | 1487.302009 |
| 1076220000000 | 1487.302009 |
| 1076306400000 | 1488.117868 |
| 1076392800000 | 1494.649515 |
| 1076479200000 | 1510.91874 |
| 1076565600000 | 1506.583666 |
| 1076652000000 | 1499.553029 |
| 1076738400000 | 1499.553029 |
| 1076824800000 | 1499.553029 |
| 1076911200000 | 1499.553029 |
| 1076997600000 | 1511.951546 |
| 1077084000000 | 1507.46301 |
| 1077170400000 | 1504.124582 |
| 1077256800000 | 1500.440589 |
| 1077343200000 | 1500.440589 |
| 1077429600000 | 1500.440589 |
| 1077516000000 | 1496.811229 |
| 1077602400000 | 1494.457848 |
| 1077688800000 | 1498.638467 |
| 1077775200000 | 1500.815212 |
| 1077861600000 | 1508.300803 |
| 1077948000000 | 1508.300803 |
| 1078034400000 | 1508.300803 |
| 1078120800000 | 1523.864753 |
| 1078207200000 | 1516.837383 |
| 1078293600000 | 1522.887653 |
| 1078380000000 | 1524.349607 |
| 1078466400000 | 1533.732792 |
| 1078552800000 | 1533.732792 |
| 1078639200000 | 1533.732792 |
| 1078725600000 | 1530.138278 |
| 1078812000000 | 1523.078674 |
| 1078898400000 | 1505.341992 |
| 1078984800000 | 1481.58811 |
| 1079071200000 | 1498.501816 |
| 1079157600000 | 1498.501816 |
| 1079244000000 | 1498.501816 |
| 1079330400000 | 1483.029797 |
| 1079416800000 | 1492.096498 |
| 1079503200000 | 1509.168908 |
| 1079589600000 | 1508.315013 |
| 1079676000000 | 1495.021721 |
| 1079762400000 | 1495.021721 |
| 1079848800000 | 1495.021721 |
| 1079935200000 | 1479.935546 |
| 1080021600000 | 1479.768283 |
| 1080108000000 | 1474.09511 |
| 1080194400000 | 1489.522449 |
| 1080280800000 | 1487.541271 |
| 1080367200000 | 1487.541271 |
| 1080453600000 | 1487.541271 |
| 1080540000000 | 1503.820116 |
| 1080626400000 | 1510.703398 |
| 1080712800000 | 1515.43868443922 |
| 1080799200000 | 1520.097803 |
| 1080885600000 | 1527.649061 |
| 1080972000000 | 1527.649061 |
| 1081058400000 | 1527.649061 |
| 1081141200000 | 1535.154561 |
| 1081227600000 | 1536.18009 |
| 1081314000000 | 1527.597349 |
| 1081400400000 | 1527.693098 |
| 1081486800000 | 1527.693098 |
| 1081573200000 | 1527.693098 |
| 1081659600000 | 1527.693098 |
| 1081746000000 | 1531.91487 |
| 1081832400000 | 1514.247413 |
| 1081918800000 | 1511.281151 |
| 1082005200000 | 1515.277133 |
| 1082091600000 | 1526.838675 |
| 1082178000000 | 1526.838675 |
| 1082264400000 | 1526.838675 |
| 1082350800000 | 1525.304353 |
| 1082437200000 | 1507.780617 |
| 1082523600000 | 1511.697593 |
| 1082610000000 | 1535.404898 |
| 1082696400000 | 1532.198641 |
| 1082782800000 | 1532.198641 |
| 1082869200000 | 1532.198641 |
| 1082955600000 | 1529.32935 |
| 1083042000000 | 1536.784921 |
| 1083128400000 | 1518.387779 |
| 1083214800000 | 1508.604384 |
| 1083301200000 | 1507.82218552796 |
| 1083387600000 | 1507.822186 |
| 1083474000000 | 1507.822186 |
| 1083560400000 | 1522.992512 |
| 1083646800000 | 1521.645659 |
| 1083733200000 | 1525.796776 |
| 1083819600000 | 1518.350296 |
| 1083906000000 | 1493.010989 |
| 1083992400000 | 1493.010989 |
| 1084078800000 | 1493.010989 |
| 1084165200000 | 1473.126116 |
| 1084251600000 | 1483.99574 |
| 1084338000000 | 1490.95368 |
| 1084424400000 | 1491.579797 |
| 1084510800000 | 1498.399556 |
| 1084597200000 | 1498.399556 |
| 1084683600000 | 1498.399556 |
| 1084770000000 | 1484.660473 |
| 1084856400000 | 1488.879693 |
| 1084942800000 | 1485.479839 |
| 1085029200000 | 1486.529133 |
| 1085115600000 | 1491.780145 |
| 1085202000000 | 1491.780145 |
| 1085288400000 | 1491.780145 |
| 1085374800000 | 1497.813736 |
| 1085461200000 | 1518.437416 |
| 1085547600000 | 1522.225244 |
| 1085634000000 | 1527.929601 |
| 1085720400000 | 1530.676757 |
| 1085806800000 | 1530.676757 |
| 1085893200000 | 1530.676757 |
| 1085979600000 | 1530.676757 |
| 1086066000000 | 1532.238736 |
| 1086152400000 | 1541.487683 |
| 1086238800000 | 1530.774498 |
| 1086325200000 | 1535.81609 |
| 1086411600000 | 1535.81609 |
| 1086498000000 | 1535.81609 |
| 1086584400000 | 1554.509994 |
| 1086670800000 | 1556.690573 |
| 1086757200000 | 1545.740337 |
| 1086843600000 | 1551.720175 |
| 1086930000000 | 1551.720175 |
| 1087016400000 | 1551.720175 |
| 1087102800000 | 1551.720175 |
| 1087189200000 | 1539.047047 |
| 1087275600000 | 1546.553432 |
| 1087362000000 | 1549.407552 |
| 1087448400000 | 1551.193676 |
| 1087534800000 | 1554.325514 |
| 1087621200000 | 1554.325514 |
| 1087707600000 | 1554.325514 |
| 1087794000000 | 1551.175948 |
| 1087880400000 | 1557.451421 |
| 1087966800000 | 1570.23811 |
| 1088053200000 | 1564.21484 |
| 1088139600000 | 1562.638959 |
| 1088226000000 | 1562.638959 |
| 1088312400000 | 1562.638959 |
| 1088398800000 | 1558.388497 |
| 1088485200000 | 1560.265074 |
| 1088571600000 | 1567.27933754107 |
| 1088658000000 | 1556.640735 |
| 1088744400000 | 1554.104389 |
| 1088830800000 | 1554.104389 |
| 1088917200000 | 1554.104389 |
| 1089003600000 | 1554.104389 |
| 1089090000000 | 1549.101131 |
| 1089176400000 | 1556.025305 |
| 1089262800000 | 1544.058169 |
| 1089349200000 | 1548.163492 |
| 1089435600000 | 1548.163492 |
| 1089522000000 | 1548.163492 |
| 1089608400000 | 1553.417334 |
| 1089694800000 | 1553.089178 |
| 1089781200000 | 1550.904083 |
| 1089867600000 | 1548.811026 |
| 1089954000000 | 1545.985632 |
| 1090040400000 | 1545.985632 |
| 1090126800000 | 1545.985632 |
| 1090213200000 | 1545.286188 |
| 1090299600000 | 1551.443991 |
| 1090386000000 | 1534.957953 |
| 1090472400000 | 1530.261219 |
| 1090558800000 | 1519.78067 |
| 1090645200000 | 1519.78067 |
| 1090731600000 | 1519.78067 |
| 1090818000000 | 1516.040502 |
| 1090904400000 | 1529.300381 |
| 1090990800000 | 1530.793237 |
| 1091077200000 | 1538.115346 |
| 1091163600000 | 1540.800596 |
| 1091250000000 | 1540.800596 |
| 1091336400000 | 1540.800596 |
| 1091422800000 | 1550.090864 |
| 1091509200000 | 1544.408476 |
| 1091595600000 | 1538.9964 |
| 1091682000000 | 1512.198583 |
| 1091768400000 | 1491.002766 |
| 1091854800000 | 1491.002766 |
| 1091941200000 | 1491.002766 |
| 1092027600000 | 1496.460952 |
| 1092114000000 | 1511.92134 |
| 1092200400000 | 1512.64888 |
| 1092286800000 | 1499.179898 |
| 1092373200000 | 1500.349015 |
| 1092459600000 | 1500.349015 |
| 1092546000000 | 1500.349015 |
| 1092632400000 | 1519.886979 |
| 1092718800000 | 1520.811335 |
| 1092805200000 | 1536.396537 |
| 1092891600000 | 1532.25935 |
| 1092978000000 | 1543.856298 |
| 1093064400000 | 1543.856298 |
| 1093150800000 | 1543.856298 |
| 1093237200000 | 1538.542838 |
| 1093323600000 | 1541.912231 |
| 1093410000000 | 1552.796526 |
| 1093496400000 | 1553.84979 |
| 1093582800000 | 1556.320316 |
| 1093669200000 | 1556.320316 |
| 1093755600000 | 1556.320316 |
| 1093842000000 | 1549.074796 |
| 1093928400000 | 1560.03203139375 |
| 1094014800000 | 1564.287244 |
| 1094101200000 | 1578.099414 |
| 1094187600000 | 1578.932981 |
| 1094274000000 | 1578.932981 |
| 1094360400000 | 1578.932981 |
| 1094446800000 | 1578.932981 |
| 1094533200000 | 1587.681295 |
| 1094619600000 | 1578.525772 |
| 1094706000000 | 1578.305509 |
| 1094792400000 | 1580.602294 |
| 1094878800000 | 1580.602294 |
| 1094965200000 | 1580.602294 |
| 1095051600000 | 1585.828139 |
| 1095138000000 | 1587.924584 |
| 1095224400000 | 1582.101695 |
| 1095310800000 | 1590.136623 |
| 1095397200000 | 1598.674448 |
| 1095483600000 | 1598.674448 |
| 1095570000000 | 1598.674448 |
| 1095656400000 | 1589.604392 |
| 1095742800000 | 1598.803855 |
| 1095829200000 | 1579.705903 |
| 1095915600000 | 1570.983298 |
| 1096002000000 | 1576.894675 |
| 1096088400000 | 1576.894675 |
| 1096174800000 | 1576.894675 |
| 1096261200000 | 1570.746031 |
| 1096347600000 | 1582.850157 |
| 1096434000000 | 1586.554174 |
| 1096520400000 | 1595.19857374047 |
| 1096606800000 | 1611.510498 |
| 1096693200000 | 1611.510498 |
| 1096779600000 | 1611.510498 |
| 1096866000000 | 1615.809692 |
| 1096952400000 | 1612.994491 |
| 1097038800000 | 1623.618924 |
| 1097125200000 | 1609.513083 |
| 1097211600000 | 1602.208543 |
| 1097298000000 | 1602.208543 |
| 1097384400000 | 1602.208543 |
| 1097470800000 | 1603.65214 |
| 1097557200000 | 1600.008478 |
| 1097643600000 | 1587.058337 |
| 1097730000000 | 1573.9462 |
| 1097816400000 | 1582.705514 |
| 1097902800000 | 1582.705514 |
| 1097989200000 | 1582.705514 |
| 1098075600000 | 1585.082038 |
| 1098162000000 | 1570.00766 |
| 1098248400000 | 1570.671615 |
| 1098334800000 | 1576.353635 |
| 1098421200000 | 1570.665683 |
| 1098507600000 | 1570.665683 |
| 1098594000000 | 1570.665683 |
| 1098680400000 | 1571.221724 |
| 1098766800000 | 1595.761231 |
| 1098853200000 | 1609.01042 |
| 1098939600000 | 1613.623996 |
| 1099026000000 | 1620.457845 |
| 1099112400000 | 1620.457845 |
| 1099198800000 | 1620.457845 |
| 1099288800000 | 1621.989419 |
| 1099375200000 | 1620.843367 |
| 1099461600000 | 1642.451733 |
| 1099548000000 | 1671.051855 |
| 1099634400000 | 1673.140216 |
| 1099720800000 | 1673.140216 |
| 1099807200000 | 1673.140216 |
| 1099893600000 | 1672.77343 |
| 1099980000000 | 1672.859322 |
| 1100066400000 | 1676.436989 |
| 1100152800000 | 1688.941298 |
| 1100239200000 | 1699.349859 |
| 1100325600000 | 1699.349859 |
| 1100412000000 | 1699.349859 |
| 1100498400000 | 1696.442516 |
| 1100584800000 | 1686.216032 |
| 1100671200000 | 1688.956305 |
| 1100757600000 | 1691.647903 |
| 1100844000000 | 1675.706675 |
| 1100930400000 | 1675.706675 |
| 1101016800000 | 1675.706675 |
| 1101103200000 | 1691.042522 |
| 1101189600000 | 1692.421815 |
| 1101276000000 | 1696.836781 |
| 1101362400000 | 1696.836781 |
| 1101448800000 | 1697.586938 |
| 1101535200000 | 1697.586938 |
| 1101621600000 | 1697.586938 |
| 1101708000000 | 1693.123602 |
| 1101794400000 | 1688.76671838673 |
| 1101880800000 | 1710.462793 |
| 1101967200000 | 1705.779734 |
| 1102053600000 | 1706.167455 |
| 1102140000000 | 1706.167455 |
| 1102226400000 | 1706.167455 |
| 1102312800000 | 1702.788567 |
| 1102399200000 | 1684.826381 |
| 1102485600000 | 1690.986958 |
| 1102572000000 | 1701.224142 |
| 1102658400000 | 1700.905351 |
| 1102744800000 | 1700.905351 |
| 1102831200000 | 1700.905351 |
| 1102917600000 | 1715.396084 |
| 1103004000000 | 1720.863461 |
| 1103090400000 | 1722.462336 |
| 1103176800000 | 1719.485446 |
| 1103263200000 | 1714.857553 |
| 1103349600000 | 1714.857553 |
| 1103436000000 | 1714.857553 |
| 1103522400000 | 1715.869134 |
| 1103608800000 | 1729.97418 |
| 1103695200000 | 1735.916109 |
| 1103781600000 | 1736.233513 |
| 1103868000000 | 1736.233513 |
| 1103954400000 | 1736.233513 |
| 1104040800000 | 1736.233513 |
| 1104127200000 | 1727.664135 |
| 1104213600000 | 1741.904169 |
| 1104300000000 | 1740.2958 |
| 1104386400000 | 1742.556239 |
| 1104472800000 | 1738.32177137744 |
| 1104559200000 | 1738.321771 |
| 1104645600000 | 1738.321771 |
| 1104732000000 | 1724.167638 |
| 1104818400000 | 1706.009326 |
| 1104904800000 | 1699.61974 |
| 1104991200000 | 1705.595205 |
| 1105077600000 | 1703.016135 |
| 1105164000000 | 1703.016135 |
| 1105250400000 | 1703.016135 |
| 1105336800000 | 1709.039481 |
| 1105423200000 | 1701.695173 |
| 1105509600000 | 1707.472323 |
| 1105596000000 | 1695.205504 |
| 1105682400000 | 1704.249841 |
| 1105768800000 | 1704.249841 |
| 1105855200000 | 1704.249841 |
| 1105941600000 | 1704.249841 |
| 1106028000000 | 1723.205221 |
| 1106114400000 | 1711.188003 |
| 1106200800000 | 1699.268855 |
| 1106287200000 | 1688.720046 |
| 1106373600000 | 1688.720046 |
| 1106460000000 | 1688.720046 |
| 1106546400000 | 1684.617281 |
| 1106632800000 | 1686.679406 |
| 1106719200000 | 1691.601873 |
| 1106805600000 | 1696.106793 |
| 1106892000000 | 1695.913996 |
| 1106978400000 | 1695.913996 |
| 1107064800000 | 1695.913996 |
| 1107151200000 | 1711.69962214898 |
| 1107237600000 | 1720.329665 |
| 1107324000000 | 1726.987135 |
| 1107410400000 | 1728.124322 |
| 1107496800000 | 1743.931814 |
| 1107583200000 | 1743.931814 |
| 1107669600000 | 1743.931814 |
| 1107756000000 | 1746.058907 |
| 1107842400000 | 1742.138198 |
| 1107928800000 | 1729.907734 |
| 1108015200000 | 1735.386384 |
| 1108101600000 | 1747.24116 |
| 1108188000000 | 1747.24116 |
| 1108274400000 | 1747.24116 |
| 1108360800000 | 1748.450459 |
| 1108447200000 | 1754.187413 |
| 1108533600000 | 1754.932236 |
| 1108620000000 | 1744.634701 |
| 1108706400000 | 1740.099121 |
| 1108792800000 | 1740.099121 |
| 1108879200000 | 1740.099121 |
| 1108965600000 | 1740.099121 |
| 1109052000000 | 1713.288803 |
| 1109138400000 | 1720.175519 |
| 1109224800000 | 1733.103784 |
| 1109311200000 | 1749.666049 |
| 1109397600000 | 1749.666049 |
| 1109484000000 | 1749.666049 |
| 1109570400000 | 1740.71295839922 |
| 1109656800000 | 1753.846835 |
| 1109743200000 | 1751.340581 |
| 1109829600000 | 1751.954972 |
| 1109916000000 | 1769.680825 |
| 1110002400000 | 1769.680825 |
| 1110088800000 | 1769.680825 |
| 1110175200000 | 1773.490109 |
| 1110261600000 | 1769.414279 |
| 1110348000000 | 1751.643745 |
| 1110434400000 | 1756.146563 |
| 1110520800000 | 1746.084947 |
| 1110607200000 | 1746.084947 |
| 1110693600000 | 1746.084947 |
| 1110780000000 | 1760.532761 |
| 1110866400000 | 1751.074592 |
| 1110952800000 | 1737.266919 |
| 1111039200000 | 1740.626577 |
| 1111125600000 | 1739.20901 |
| 1111212000000 | 1739.20901 |
| 1111298400000 | 1739.20901 |
| 1111384800000 | 1730.801412 |
| 1111471200000 | 1713.719608 |
| 1111557600000 | 1715.075252 |
| 1111644000000 | 1714.523537 |
| 1111730400000 | 1714.523537 |
| 1111816800000 | 1714.523537 |
| 1111903200000 | 1714.523537 |
| 1111989600000 | 1719.975784 |
| 1112076000000 | 1708.967821 |
| 1112162400000 | 1731.502813 |
| 1112248800000 | 1732.00335843312 |
| 1112335200000 | 1720.580098 |
| 1112421600000 | 1720.580098 |
| 1112508000000 | 1720.580098 |
| 1112590800000 | 1727.564105 |
| 1112677200000 | 1735.040064 |
| 1112763600000 | 1737.479203 |
| 1112850000000 | 1745.522224 |
| 1112936400000 | 1732.289221 |
| 1113022800000 | 1732.289221 |
| 1113109200000 | 1732.289221 |
| 1113195600000 | 1733.569064 |
| 1113282000000 | 1744.990848 |
| 1113368400000 | 1722.15407 |
| 1113454800000 | 1704.687145 |
| 1113541200000 | 1679.832001 |
| 1113627600000 | 1679.832001 |
| 1113714000000 | 1679.832001 |
| 1113800400000 | 1685.097947 |
| 1113886800000 | 1690.788139 |
| 1113973200000 | 1666.334865 |
| 1114059600000 | 1695.867545 |
| 1114146000000 | 1685.353823 |
| 1114232400000 | 1685.353823 |
| 1114318800000 | 1685.353823 |
| 1114405200000 | 1701.892542 |
| 1114491600000 | 1687.929795 |
| 1114578000000 | 1696.695023 |
| 1114664400000 | 1675.976686 |
| 1114750800000 | 1697.180339 |
| 1114837200000 | 1697.180339 |
| 1114923600000 | 1697.180339 |
| 1115010000000 | 1703.709987 |
| 1115096400000 | 1704.242185 |
| 1115182800000 | 1725.426565 |
| 1115269200000 | 1719.422252 |
| 1115355600000 | 1716.12237 |
| 1115442000000 | 1716.12237 |
| 1115528400000 | 1716.12237 |
| 1115614800000 | 1725.476623 |
| 1115701200000 | 1706.771077 |
| 1115787600000 | 1713.260109 |
| 1115874000000 | 1696.98741 |
| 1115960400000 | 1685.885657 |
| 1116046800000 | 1685.885657 |
| 1116133200000 | 1685.885657 |
| 1116219600000 | 1708.029582 |
| 1116306000000 | 1720.492369 |
| 1116392400000 | 1737.673316 |
| 1116478800000 | 1741.795043 |
| 1116565200000 | 1736.627555 |
| 1116651600000 | 1736.627555 |
| 1116738000000 | 1736.627555 |
| 1116824400000 | 1742.514729 |
| 1116910800000 | 1739.214919 |
| 1116997200000 | 1730.347729 |
| 1117083600000 | 1737.567814 |
| 1117170000000 | 1738.324314 |
| 1117256400000 | 1738.324314 |
| 1117342800000 | 1738.324314 |
| 1117429200000 | 1738.324314 |
| 1117515600000 | 1731.96930143836 |
| 1117602000000 | 1745.997762 |
| 1117688400000 | 1748.133386 |
| 1117774800000 | 1738.247033 |
| 1117861200000 | 1738.247033 |
| 1117947600000 | 1738.247033 |
| 1118034000000 | 1741.679711 |
| 1118120400000 | 1744.865117 |
| 1118206800000 | 1738.535453 |
| 1118293200000 | 1744.16594 |
| 1118379600000 | 1742.475748 |
| 1118466000000 | 1742.475748 |
| 1118552400000 | 1742.475748 |
| 1118638800000 | 1743.565537 |
| 1118725200000 | 1749.543377 |
| 1118811600000 | 1751.643929 |
| 1118898000000 | 1756.960768 |
| 1118984400000 | 1766.706628 |
| 1119070800000 | 1766.706628 |
| 1119157200000 | 1766.706628 |
| 1119243600000 | 1764.933322 |
| 1119330000000 | 1762.657956 |
| 1119416400000 | 1763.303588 |
| 1119502800000 | 1742.070312 |
| 1119589200000 | 1732.971831 |
| 1119675600000 | 1732.971831 |
| 1119762000000 | 1732.971831 |
| 1119848400000 | 1734.107482 |
| 1119934800000 | 1755.135428 |
| 1120021200000 | 1750.094879 |
| 1120107600000 | 1740.38881421727 |
| 1120194000000 | 1744.859397 |
| 1120280400000 | 1744.859397 |
| 1120366800000 | 1744.859397 |
| 1120453200000 | 1744.859397 |
| 1120539600000 | 1756.732769 |
| 1120626000000 | 1740.591859 |
| 1120712400000 | 1743.742665 |
| 1120798800000 | 1763.356213 |
| 1120885200000 | 1763.356213 |
| 1120971600000 | 1763.356213 |
| 1121058000000 | 1772.584988 |
| 1121144400000 | 1771.674676 |
| 1121230800000 | 1772.023744 |
| 1121317200000 | 1775.828936 |
| 1121403600000 | 1777.914364 |
| 1121490000000 | 1777.914364 |
| 1121576400000 | 1777.914364 |
| 1121662800000 | 1770.949796 |
| 1121749200000 | 1780.574393 |
| 1121835600000 | 1795.578902 |
| 1121922000000 | 1784.138884 |
| 1122008400000 | 1791.062814 |
| 1122094800000 | 1791.062814 |
| 1122181200000 | 1791.062814 |
| 1122267600000 | 1784.885436 |
| 1122354000000 | 1790.930296 |
| 1122440400000 | 1798.185112 |
| 1122526800000 | 1809.72166 |
| 1122613200000 | 1795.035627 |
| 1122699600000 | 1795.035627 |
| 1122786000000 | 1795.035627 |
| 1122872400000 | 1792.761704 |
| 1122958800000 | 1805.45195 |
| 1123045200000 | 1807.202617 |
| 1123131600000 | 1790.047165 |
| 1123218000000 | 1776.196599 |
| 1123304400000 | 1776.196599 |
| 1123390800000 | 1776.196599 |
| 1123477200000 | 1772.217462 |
| 1123563600000 | 1779.163084 |
| 1123650000000 | 1777.16771 |
| 1123736400000 | 1789.046876 |
| 1123822800000 | 1779.05039 |
| 1123909200000 | 1779.05039 |
| 1123995600000 | 1779.05039 |
| 1124082000000 | 1786.672284 |
| 1124168400000 | 1767.462193 |
| 1124254800000 | 1770.589096 |
| 1124341200000 | 1772.327091 |
| 1124427600000 | 1774.322291 |
| 1124514000000 | 1774.322291 |
| 1124600400000 | 1774.322291 |
| 1124686800000 | 1777.563121 |
| 1124773200000 | 1770.617266 |
| 1124859600000 | 1758.098704 |
| 1124946000000 | 1763.366908 |
| 1125032400000 | 1752.761424 |
| 1125118800000 | 1752.761424 |
| 1125205200000 | 1752.761424 |
| 1125291600000 | 1761.452567 |
| 1125378000000 | 1750.396294 |
| 1125464400000 | 1765.48055679025 |
| 1125550800000 | 1766.126797 |
| 1125637200000 | 1763.715051 |
| 1125723600000 | 1763.715051 |
| 1125810000000 | 1763.715051 |
| 1125896400000 | 1763.715051 |
| 1125982800000 | 1784.972423 |
| 1126069200000 | 1786.773063 |
| 1126155600000 | 1775.117167 |
| 1126242000000 | 1788.149355 |
| 1126328400000 | 1788.149355 |
| 1126414800000 | 1788.149355 |
| 1126501200000 | 1790.388871 |
| 1126587600000 | 1776.202321 |
| 1126674000000 | 1767.717542 |
| 1126760400000 | 1768.506829 |
| 1126846800000 | 1781.779895 |
| 1126933200000 | 1781.779895 |
| 1127019600000 | 1781.779895 |
| 1127106000000 | 1766.969858 |
| 1127192400000 | 1753.231785 |
| 1127278800000 | 1732.991212 |
| 1127365200000 | 1743.070016 |
| 1127451600000 | 1750.65965 |
| 1127538000000 | 1750.65965 |
| 1127624400000 | 1750.65965 |
| 1127710800000 | 1745.376571 |
| 1127797200000 | 1750.706826 |
| 1127883600000 | 1753.913364 |
| 1127970000000 | 1766.765264 |
| 1128056400000 | 1773.91421655818 |
| 1128142800000 | 1773.914217 |
| 1128229200000 | 1773.914217 |
| 1128315600000 | 1771.579744 |
| 1128402000000 | 1761.763966 |
| 1128488400000 | 1739.55717 |
| 1128574800000 | 1736.781091 |
| 1128661200000 | 1738.97171 |
| 1128747600000 | 1738.97171 |
| 1128834000000 | 1738.97171 |
| 1128920400000 | 1728.790362 |
| 1129006800000 | 1721.084147 |
| 1129093200000 | 1713.560572 |
| 1129179600000 | 1713.841275 |
| 1129266000000 | 1728.75486 |
| 1129352400000 | 1728.75486 |
| 1129438800000 | 1728.75486 |
| 1129525200000 | 1731.013166 |
| 1129611600000 | 1720.835493 |
| 1129698000000 | 1747.472252 |
| 1129784400000 | 1728.572756 |
| 1129870800000 | 1728.869992 |
| 1129957200000 | 1728.869992 |
| 1130043600000 | 1728.869992 |
| 1130130000000 | 1756.905994 |
| 1130216400000 | 1746.6744 |
| 1130302800000 | 1744.454136 |
| 1130389200000 | 1726.53419 |
| 1130475600000 | 1752.584009 |
| 1130562000000 | 1752.584009 |
| 1130648400000 | 1752.584009 |
| 1130738400000 | 1761.69423221951 |
| 1130824800000 | 1756.527157 |
| 1130911200000 | 1774.919344 |
| 1130997600000 | 1775.13411 |
| 1131084000000 | 1778.859852 |
| 1131170400000 | 1778.859852 |
| 1131256800000 | 1778.859852 |
| 1131343200000 | 1785.786656 |
| 1131429600000 | 1780.445587 |
| 1131516000000 | 1782.877188 |
| 1131602400000 | 1806.951079 |
| 1131688800000 | 1807.970481 |
| 1131775200000 | 1807.970481 |
| 1131861600000 | 1807.970481 |
| 1131948000000 | 1803.517854 |
| 1132034400000 | 1797.607507 |
| 1132120800000 | 1796.862599 |
| 1132207200000 | 1815.064377 |
| 1132293600000 | 1822.342853 |
| 1132380000000 | 1822.342853 |
| 1132466400000 | 1822.342853 |
| 1132552800000 | 1829.538099 |
| 1132639200000 | 1835.370075 |
| 1132725600000 | 1840.693235 |
| 1132812000000 | 1840.693235 |
| 1132898400000 | 1843.083589 |
| 1132984800000 | 1843.083589 |
| 1133071200000 | 1843.083589 |
| 1133157600000 | 1834.708325 |
| 1133244000000 | 1836.042389 |
| 1133330400000 | 1821.95111788747 |
| 1133416800000 | 1840.513204 |
| 1133503200000 | 1841.02187 |
| 1133589600000 | 1841.02187 |
| 1133676000000 | 1841.02187 |
| 1133762400000 | 1834.13026 |
| 1133848800000 | 1833.071463 |
| 1133935200000 | 1822.837141 |
| 1134021600000 | 1824.379627 |
| 1134108000000 | 1832.506137 |
| 1134194400000 | 1832.506137 |
| 1134280800000 | 1832.506137 |
| 1134367200000 | 1830.994926 |
| 1134453600000 | 1844.641138 |
| 1134540000000 | 1852.419103 |
| 1134626400000 | 1851.705524 |
| 1134712800000 | 1851.834643 |
| 1134799200000 | 1851.834643 |
| 1134885600000 | 1851.834643 |
| 1134972000000 | 1839.164065 |
| 1135058400000 | 1839.660617 |
| 1135144800000 | 1844.881341 |
| 1135231200000 | 1850.984084 |
| 1135317600000 | 1851.224502 |
| 1135404000000 | 1851.224502 |
| 1135490400000 | 1851.224502 |
| 1135576800000 | 1851.224502 |
| 1135663200000 | 1838.881617 |
| 1135749600000 | 1841.268186 |
| 1135836000000 | 1836.880942 |
| 1135922400000 | 1827.26163 |
| 1136008800000 | 1827.26163 |
| 1136095200000 | 1827.26163 |
| 1136181600000 | 1827.26163 |
| 1136268000000 | 1851.777831 |
| 1136354400000 | 1858.395089 |
| 1136440800000 | 1855.201148 |
| 1136527200000 | 1868.551481 |
| 1136613600000 | 1868.551481 |
| 1136700000000 | 1868.551481 |
| 1136786400000 | 1875.229106 |
| 1136872800000 | 1873.022472 |
| 1136959200000 | 1875.416893 |
| 1137045600000 | 1865.393889 |
| 1137132000000 | 1867.158355 |
| 1137218400000 | 1867.158355 |
| 1137304800000 | 1867.158355 |
| 1137391200000 | 1867.158355 |
| 1137477600000 | 1858.21634 |
| 1137564000000 | 1856.483918 |
| 1137650400000 | 1860.564706 |
| 1137736800000 | 1830.541602 |
| 1137823200000 | 1830.541602 |
| 1137909600000 | 1830.541602 |
| 1137996000000 | 1830.997902 |
| 1138082400000 | 1838.523895 |
| 1138168800000 | 1835.975561 |
| 1138255200000 | 1853.322366 |
| 1138341600000 | 1860.652897 |
| 1138428000000 | 1860.652897 |
| 1138514400000 | 1860.652897 |
| 1138600800000 | 1859.993279 |
| 1138687200000 | 1851.45963243401 |
| 1138773600000 | 1858.028522 |
| 1138860000000 | 1846.589408 |
| 1138946400000 | 1837.010994 |
| 1139032800000 | 1837.010994 |
| 1139119200000 | 1837.010994 |
| 1139205600000 | 1840.371365 |
| 1139292000000 | 1832.700351 |
| 1139378400000 | 1844.232847 |
| 1139464800000 | 1846.434468 |
| 1139551200000 | 1854.706506 |
| 1139637600000 | 1854.706506 |
| 1139724000000 | 1854.706506 |
| 1139810400000 | 1852.922142 |
| 1139896800000 | 1874.184089 |
| 1139983200000 | 1882.792004 |
| 1140069600000 | 1892.101819 |
| 1140156000000 | 1889.15129 |
| 1140242400000 | 1889.15129 |
| 1140328800000 | 1889.15129 |
| 1140415200000 | 1889.15129 |
| 1140501600000 | 1882.133667 |
| 1140588000000 | 1903.114097 |
| 1140674400000 | 1899.234186 |
| 1140760800000 | 1898.701959 |
| 1140847200000 | 1898.701959 |
| 1140933600000 | 1898.701959 |
| 1141020000000 | 1907.558031 |
| 1141106400000 | 1890.28042119604 |
| 1141192800000 | 1898.157627 |
| 1141279200000 | 1894.409488 |
| 1141365600000 | 1892.153728 |
| 1141452000000 | 1892.153728 |
| 1141538400000 | 1892.153728 |
| 1141624800000 | 1881.356358 |
| 1141711200000 | 1883.430151 |
| 1141797600000 | 1889.373931 |
| 1141884000000 | 1885.106818 |
| 1141970400000 | 1900.175284 |
| 1142056800000 | 1900.175284 |
| 1142143200000 | 1900.175284 |
| 1142229600000 | 1900.502 |
| 1142316000000 | 1915.543932 |
| 1142402400000 | 1920.658387 |
| 1142488800000 | 1924.810253 |
| 1142575200000 | 1928.578259 |
| 1142661600000 | 1928.578259 |
| 1142748000000 | 1928.578259 |
| 1142834400000 | 1926.657116 |
| 1142920800000 | 1917.737464 |
| 1143007200000 | 1930.206759 |
| 1143093600000 | 1925.347468 |
| 1143180000000 | 1924.969587 |
| 1143266400000 | 1924.969587 |
| 1143352800000 | 1924.969587 |
| 1143439200000 | 1920.913626 |
| 1143525600000 | 1907.415295 |
| 1143612000000 | 1918.121248 |
| 1143698400000 | 1910.635955 |
| 1143784800000 | 1907.56865889266 |
| 1143871200000 | 1907.568659 |
| 1143957600000 | 1907.568659 |
| 1144040400000 | 1912.336679 |
| 1144126800000 | 1921.708526 |
| 1144213200000 | 1926.808079 |
| 1144299600000 | 1922.608247 |
| 1144386000000 | 1907.210678 |
| 1144472400000 | 1907.210678 |
| 1144558800000 | 1907.210678 |
| 1144645200000 | 1907.105793 |
| 1144731600000 | 1891.532303 |
| 1144818000000 | 1892.642458 |
| 1144904400000 | 1892.692733 |
| 1144990800000 | 1892.692733 |
| 1145077200000 | 1892.692733 |
| 1145163600000 | 1892.692733 |
| 1145250000000 | 1891.203282 |
| 1145336400000 | 1920.03379 |
| 1145422800000 | 1922.600568 |
| 1145509200000 | 1931.889464 |
| 1145595600000 | 1929.84035 |
| 1145682000000 | 1929.84035 |
| 1145768400000 | 1929.84035 |
| 1145854800000 | 1929.258621 |
| 1145941200000 | 1924.116847 |
| 1146027600000 | 1929.302968 |
| 1146114000000 | 1939.589024 |
| 1146200400000 | 1938.812663 |
| 1146286800000 | 1938.812663 |
| 1146373200000 | 1938.812663 |
| 1146459600000 | 1925.896447 |
| 1146546000000 | 1933.175408 |
| 1146632400000 | 1931.858739 |
| 1146718800000 | 1939.272869 |
| 1146805200000 | 1958.290133 |
| 1146891600000 | 1958.290133 |
| 1146978000000 | 1958.290133 |
| 1147064400000 | 1957.954228 |
| 1147150800000 | 1956.555821 |
| 1147237200000 | 1956.046042 |
| 1147323600000 | 1936.097389 |
| 1147410000000 | 1918.387151 |
| 1147496400000 | 1918.387151 |
| 1147582800000 | 1918.387151 |
| 1147669200000 | 1929.527683 |
| 1147755600000 | 1925.480989 |
| 1147842000000 | 1898.142217 |
| 1147928400000 | 1886.851528 |
| 1148014800000 | 1895.232909 |
| 1148101200000 | 1895.232909 |
| 1148187600000 | 1895.232909 |
| 1148274000000 | 1892.627021 |
| 1148360400000 | 1884.138831 |
| 1148446800000 | 1887.873999 |
| 1148533200000 | 1904.030768 |
| 1148619600000 | 1913.067369 |
| 1148706000000 | 1913.067369 |
| 1148792400000 | 1913.067369 |
| 1148878800000 | 1913.067369 |
| 1148965200000 | 1892.95256 |
| 1149051600000 | 1906.15776799422 |
| 1149138000000 | 1928.412927 |
| 1149224400000 | 1929.195863 |
| 1149310800000 | 1929.195863 |
| 1149397200000 | 1929.195863 |
| 1149483600000 | 1901.2965 |
| 1149570000000 | 1898.373528 |
| 1149656400000 | 1897.779205 |
| 1149742800000 | 1904.868264 |
| 1149829200000 | 1900.584023 |
| 1149915600000 | 1900.584023 |
| 1150002000000 | 1900.584023 |
| 1150088400000 | 1882.687211 |
| 1150174800000 | 1863.352102 |
| 1150261200000 | 1865.913377 |
| 1150347600000 | 1898.694185 |
| 1150434000000 | 1892.990097 |
| 1150520400000 | 1892.990097 |
| 1150606800000 | 1892.990097 |
| 1150693200000 | 1879.932261 |
| 1150779600000 | 1882.082438 |
| 1150866000000 | 1897.271791 |
| 1150952400000 | 1888.654656 |
| 1151038800000 | 1885.10792 |
| 1151125200000 | 1885.10792 |
| 1151211600000 | 1885.10792 |
| 1151298000000 | 1894.056527 |
| 1151384400000 | 1879.070133 |
| 1151470800000 | 1885.693826 |
| 1151557200000 | 1921.04445 |
| 1151643600000 | 1922.01305870901 |
| 1151730000000 | 1922.013059 |
| 1151816400000 | 1922.013059 |
| 1151902800000 | 1931.394142 |
| 1151989200000 | 1931.394142 |
| 1152075600000 | 1917.100856 |
| 1152162000000 | 1920.400686 |
| 1152248400000 | 1910.987015 |
| 1152334800000 | 1910.987015 |
| 1152421200000 | 1910.987015 |
| 1152507600000 | 1918.431619 |
| 1152594000000 | 1924.055869 |
| 1152680400000 | 1909.091898 |
| 1152766800000 | 1885.322113 |
| 1152853200000 | 1873.566809 |
| 1152939600000 | 1873.566809 |
| 1153026000000 | 1873.566809 |
| 1153112400000 | 1877.769435 |
| 1153198800000 | 1878.919532 |
| 1153285200000 | 1915.634671 |
| 1153371600000 | 1902.367529 |
| 1153458000000 | 1889.992217 |
| 1153544400000 | 1889.992217 |
| 1153630800000 | 1889.992217 |
| 1153717200000 | 1913.111971 |
| 1153803600000 | 1921.731255 |
| 1153890000000 | 1913.391299 |
| 1153976400000 | 1905.536584 |
| 1154062800000 | 1926.977787 |
| 1154149200000 | 1926.977787 |
| 1154235600000 | 1926.977787 |
| 1154322000000 | 1922.10026502041 |
| 1154408400000 | 1911.628707 |
| 1154494800000 | 1921.850513 |
| 1154581200000 | 1928.506451 |
| 1154667600000 | 1931.308915 |
| 1154754000000 | 1931.308915 |
| 1154840400000 | 1931.308915 |
| 1154926800000 | 1923.138053 |
| 1155013200000 | 1917.524299 |
| 1155099600000 | 1903.09308 |
| 1155186000000 | 1914.937763 |
| 1155272400000 | 1909.506205 |
| 1155358800000 | 1909.506205 |
| 1155445200000 | 1909.506205 |
| 1155531600000 | 1916.798843 |
| 1155618000000 | 1941.455532 |
| 1155704400000 | 1953.292449 |
| 1155790800000 | 1955.041016 |
| 1155877200000 | 1953.584769 |
| 1155963600000 | 1953.584769 |
| 1156050000000 | 1953.584769 |
| 1156136400000 | 1948.668526 |
| 1156222800000 | 1948.116391 |
| 1156309200000 | 1941.396228 |
| 1156395600000 | 1941.001568 |
| 1156482000000 | 1937.67378 |
| 1156568400000 | 1937.67378 |
| 1156654800000 | 1937.67378 |
| 1156741200000 | 1952.870396 |
| 1156827600000 | 1960.225526 |
| 1156914000000 | 1961.464132 |
| 1157000400000 | 1965.17148021156 |
| 1157086800000 | 1974.836802 |
| 1157173200000 | 1974.836802 |
| 1157259600000 | 1974.836802 |
| 1157346000000 | 1974.836802 |
| 1157432400000 | 1974.432576 |
| 1157518800000 | 1964.613537 |
| 1157605200000 | 1956.467572 |
| 1157691600000 | 1970.009242 |
| 1157778000000 | 1970.009242 |
| 1157864400000 | 1970.009242 |
| 1157950800000 | 1975.003585 |
| 1158037200000 | 1991.31601 |
| 1158123600000 | 1997.933452 |
| 1158210000000 | 1997.592813 |
| 1158296400000 | 2002.081859 |
| 1158382800000 | 2002.081859 |
| 1158469200000 | 2002.081859 |
| 1158555600000 | 1992.6895 |
| 1158642000000 | 1994.926358 |
| 1158728400000 | 2006.692116 |
| 1158814800000 | 1995.650124 |
| 1158901200000 | 1992.846922 |
| 1158987600000 | 1992.846922 |
| 1159074000000 | 1992.846922 |
| 1159160400000 | 2012.138855 |
| 1159246800000 | 2023.611669 |
| 1159333200000 | 2021.171161 |
| 1159419600000 | 2026.594168 |
| 1159506000000 | 2017.160261 |
| 1159592400000 | 2017.160261 |
| 1159678800000 | 2017.160261 |
| 1159765200000 | 2012.791874 |
| 1159851600000 | 2017.823648 |
| 1159938000000 | 2035.933917 |
| 1160024400000 | 2038.703402 |
| 1160110800000 | 2030.346817 |
| 1160197200000 | 2030.346817 |
| 1160283600000 | 2030.346817 |
| 1160370000000 | 2031.78727 |
| 1160456400000 | 2033.009444 |
| 1160542800000 | 2032.625976 |
| 1160629200000 | 2042.069995 |
| 1160715600000 | 2039.747613 |
| 1160802000000 | 2039.747613 |
| 1160888400000 | 2039.747613 |
| 1160974800000 | 2044.393263 |
| 1161061200000 | 2039.136973 |
| 1161147600000 | 2042.995958 |
| 1161234000000 | 2036.244637 |
| 1161320400000 | 2038.513113 |
| 1161406800000 | 2038.513113 |
| 1161493200000 | 2038.513113 |
| 1161579600000 | 2052.41573 |
| 1161666000000 | 2054.33633 |
| 1161752400000 | 2053.4353 |
| 1161838800000 | 2064.403759 |
| 1161925200000 | 2050.75914 |
| 1162011600000 | 2050.75914 |
| 1162098000000 | 2050.75914 |
| 1162188000000 | 2056.344544 |
| 1162274400000 | 2053.1331315234 |
| 1162360800000 | 2043.826353 |
| 1162447200000 | 2042.234706 |
| 1162533600000 | 2035.276795 |
| 1162620000000 | 2035.276795 |
| 1162706400000 | 2035.276795 |
| 1162792800000 | 2052.515959 |
| 1162879200000 | 2060.120704 |
| 1162965600000 | 2062.113036 |
| 1163052000000 | 2050.796726 |
| 1163138400000 | 2056.296604 |
| 1163224800000 | 2056.296604 |
| 1163311200000 | 2056.296604 |
| 1163397600000 | 2058.677583 |
| 1163484000000 | 2067.151517 |
| 1163570400000 | 2070.433123 |
| 1163656800000 | 2082.214705 |
| 1163743200000 | 2080.856459 |
| 1163829600000 | 2080.856459 |
| 1163916000000 | 2080.856459 |
| 1164002400000 | 2080.742919 |
| 1164088800000 | 2077.832896 |
| 1164175200000 | 2082.437173 |
| 1164261600000 | 2082.437173 |
| 1164348000000 | 2078.235235 |
| 1164434400000 | 2078.235235 |
| 1164520800000 | 2078.235235 |
| 1164607200000 | 2055.473315 |
| 1164693600000 | 2059.133924 |
| 1164780000000 | 2074.388103 |
| 1164866400000 | 2075.75726316972 |
| 1164952800000 | 2069.889551 |
| 1165039200000 | 2069.889551 |
| 1165125600000 | 2069.889551 |
| 1165212000000 | 2096.120721 |
| 1165298400000 | 2104.111522 |
| 1165384800000 | 2104.33673 |
| 1165471200000 | 2098.478874 |
| 1165557600000 | 2100.068193 |
| 1165644000000 | 2100.068193 |
| 1165730400000 | 2100.068193 |
| 1165816800000 | 2105.05322 |
| 1165903200000 | 2107.433582 |
| 1165989600000 | 2107.003408 |
| 1166076000000 | 2120.773819 |
| 1166162400000 | 2123.758907 |
| 1166248800000 | 2123.758907 |
| 1166335200000 | 2123.758907 |
| 1166421600000 | 2120.987731 |
| 1166508000000 | 2124.416809 |
| 1166594400000 | 2124.893172 |
| 1166680800000 | 2120.068317 |
| 1166767200000 | 2111.889393 |
| 1166853600000 | 2111.889393 |
| 1166940000000 | 2111.889393 |
| 1167026400000 | 2111.889393 |
| 1167112800000 | 2121.856306 |
| 1167199200000 | 2133.451334 |
| 1167285600000 | 2130.467963 |
| 1167372000000 | 2119.370732 |
| 1167458400000 | 2119.370732 |
| 1167544800000 | 2119.370732 |
| 1167631200000 | 2119.370732 |
| 1167717600000 | 2119.370732 |
| 1167804000000 | 2126.933861 |
| 1167890400000 | 2124.581074 |
| 1167976800000 | 2108.506337 |
| 1168063200000 | 2108.506337 |
| 1168149600000 | 2108.506337 |
| 1168236000000 | 2113.595393 |
| 1168322400000 | 2116.475244 |
| 1168408800000 | 2121.32872 |
| 1168495200000 | 2133.77388 |
| 1168581600000 | 2136.515726 |
| 1168668000000 | 2136.515726 |
| 1168754400000 | 2136.515726 |
| 1168840800000 | 2136.515726 |
| 1168927200000 | 2142.973177 |
| 1169013600000 | 2142.615777 |
| 1169100000000 | 2144.316666 |
| 1169186400000 | 2144.703333 |
| 1169272800000 | 2144.703333 |
| 1169359200000 | 2144.703333 |
| 1169445600000 | 2136.955494 |
| 1169532000000 | 2145.044277 |
| 1169618400000 | 2158.503162 |
| 1169704800000 | 2137.313724 |
| 1169791200000 | 2135.001647 |
| 1169877600000 | 2135.001647 |
| 1169964000000 | 2135.001647 |
| 1170050400000 | 2136.65361 |
| 1170136800000 | 2146.78181 |
| 1170223200000 | 2158.00555288554 |
| 1170309600000 | 2170.790685 |
| 1170396000000 | 2174.920563 |
| 1170482400000 | 2174.920563 |
| 1170568800000 | 2174.920563 |
| 1170655200000 | 2175.222566 |
| 1170741600000 | 2180.07048 |
| 1170828000000 | 2186.150403 |
| 1170914400000 | 2184.01796 |
| 1171000800000 | 2173.390587 |
| 1171087200000 | 2173.390587 |
| 1171173600000 | 2173.390587 |
| 1171260000000 | 2169.838592 |
| 1171346400000 | 2187.995872 |
| 1171432800000 | 2202.541564 |
| 1171519200000 | 2209.456383 |
| 1171605600000 | 2212.626242 |
| 1171692000000 | 2212.626242 |
| 1171778400000 | 2212.626242 |
| 1171864800000 | 2212.626242 |
| 1171951200000 | 2221.740714 |
| 1172037600000 | 2214.640912 |
| 1172124000000 | 2212.797702 |
| 1172210400000 | 2205.766562 |
| 1172296800000 | 2205.766562 |
| 1172383200000 | 2205.766562 |
| 1172469600000 | 2203.706718 |
| 1172556000000 | 2138.286069 |
| 1172642400000 | 2148.01908884145 |
| 1172728800000 | 2139.920767 |
| 1172815200000 | 2115.971541 |
| 1172901600000 | 2115.971541 |
| 1172988000000 | 2115.971541 |
| 1173074400000 | 2096.410371 |
| 1173160800000 | 2125.093899 |
| 1173247200000 | 2112.96654 |
| 1173333600000 | 2128.413984 |
| 1173420000000 | 2133.532514 |
| 1173506400000 | 2133.532514 |
| 1173592800000 | 2133.532514 |
| 1173675600000 | 2140.954882 |
| 1173762000000 | 2095.899576 |
| 1173848400000 | 2106.495191 |
| 1173934800000 | 2116.350333 |
| 1174021200000 | 2109.22937 |
| 1174107600000 | 2109.22937 |
| 1174194000000 | 2109.22937 |
| 1174280400000 | 2130.63286 |
| 1174366800000 | 2142.635804 |
| 1174453200000 | 2175.127895 |
| 1174539600000 | 2171.216251 |
| 1174626000000 | 2172.825368 |
| 1174712400000 | 2172.825368 |
| 1174798800000 | 2172.825368 |
| 1174885200000 | 2171.237678 |
| 1174971600000 | 2158.627114 |
| 1175058000000 | 2143.467125 |
| 1175144400000 | 2152.180135 |
| 1175230800000 | 2152.273213 |
| 1175317200000 | 2152.273213 |
| 1175403600000 | 2152.273213 |
| 1175490000000 | 2157.824176 |
| 1175576400000 | 2176.790261 |
| 1175662800000 | 2176.230642 |
| 1175749200000 | 2182.347829 |
| 1175835600000 | 2182.347829 |
| 1175922000000 | 2182.347829 |
| 1176008400000 | 2182.347829 |
| 1176094800000 | 2182.505018 |
| 1176181200000 | 2185.143606 |
| 1176267600000 | 2173.626577 |
| 1176354000000 | 2181.407478 |
| 1176440400000 | 2187.385843 |
| 1176526800000 | 2187.385843 |
| 1176613200000 | 2187.385843 |
| 1176699600000 | 2208.101082 |
| 1176786000000 | 2212.794836 |
| 1176872400000 | 2214.364017 |
| 1176958800000 | 2213.093373 |
| 1177045200000 | 2230.420675 |
| 1177131600000 | 2230.420675 |
| 1177218000000 | 2230.420675 |
| 1177304400000 | 2226.107614 |
| 1177390800000 | 2223.070987 |
| 1177477200000 | 2241.676095 |
| 1177563600000 | 2236.810531 |
| 1177650000000 | 2237.307973 |
| 1177736400000 | 2237.307973 |
| 1177822800000 | 2237.307973 |
| 1177909200000 | 2225.66417534802 |
| 1177995600000 | 2233.56304 |
| 1178082000000 | 2244.940062 |
| 1178168400000 | 2254.593256 |
| 1178254800000 | 2255.382189 |
| 1178341200000 | 2255.382189 |
| 1178427600000 | 2255.382189 |
| 1178514000000 | 2261.997199 |
| 1178600400000 | 2256.064831 |
| 1178686800000 | 2265.566165 |
| 1178773200000 | 2238.252884 |
| 1178859600000 | 2254.470225 |
| 1178946000000 | 2254.470225 |
| 1179032400000 | 2254.470225 |
| 1179118800000 | 2253.019717 |
| 1179205200000 | 2251.544733 |
| 1179291600000 | 2270.009295 |
| 1179378000000 | 2265.259656 |
| 1179464400000 | 2276.918044 |
| 1179550800000 | 2276.918044 |
| 1179637200000 | 2276.918044 |
| 1179723600000 | 2277.997942 |
| 1179810000000 | 2277.256409 |
| 1179896400000 | 2271.788328 |
| 1179982800000 | 2253.442436 |
| 1180069200000 | 2263.661669 |
| 1180155600000 | 2263.661669 |
| 1180242000000 | 2263.661669 |
| 1180328400000 | 2263.661669 |
| 1180414800000 | 2270.736213 |
| 1180501200000 | 2286.658595 |
| 1180587600000 | 2290.44960534091 |
| 1180674000000 | 2297.21446 |
| 1180760400000 | 2297.21446 |
| 1180846800000 | 2297.21446 |
| 1180933200000 | 2298.482426 |
| 1181019600000 | 2280.963442 |
| 1181106000000 | 2263.281127 |
| 1181192400000 | 2224.285896 |
| 1181278800000 | 2247.367359 |
| 1181365200000 | 2247.367359 |
| 1181451600000 | 2247.367359 |
| 1181538000000 | 2252.396481 |
| 1181624400000 | 2230.445226 |
| 1181710800000 | 2266.008799 |
| 1181797200000 | 2270.121084 |
| 1181883600000 | 2281.210987 |
| 1181970000000 | 2281.210987 |
| 1182056400000 | 2281.210987 |
| 1182142800000 | 2274.272293 |
| 1182229200000 | 2278.013515 |
| 1182315600000 | 2252.878613 |
| 1182402000000 | 2260.910609 |
| 1182488400000 | 2229.79018 |
| 1182574800000 | 2229.79018 |
| 1182661200000 | 2229.79018 |
| 1182747600000 | 2226.039008 |
| 1182834000000 | 2224.387866 |
| 1182920400000 | 2245.601865 |
| 1183006800000 | 2247.343545 |
| 1183093200000 | 2243.74656 |
| 1183179600000 | 2243.74656 |
| 1183266000000 | 2243.74656 |
| 1183352400000 | 2266.525134 |
| 1183438800000 | 2270.675871 |
| 1183525200000 | 2270.675871 |
| 1183611600000 | 2270.408945 |
| 1183698000000 | 2275.451594 |
| 1183784400000 | 2275.451594 |
| 1183870800000 | 2275.451594 |
| 1183957200000 | 2272.928007 |
| 1184043600000 | 2239.312791 |
| 1184130000000 | 2255.307119 |
| 1184216400000 | 2293.673561 |
| 1184302800000 | 2299.309816 |
| 1184389200000 | 2299.309816 |
| 1184475600000 | 2299.309816 |
| 1184562000000 | 2294.089066 |
| 1184648400000 | 2293.195334 |
| 1184734800000 | 2286.422293 |
| 1184821200000 | 2292.094473 |
| 1184907600000 | 2263.4375 |
| 1184994000000 | 2263.4375 |
| 1185080400000 | 2263.4375 |
| 1185166800000 | 2274.633249 |
| 1185253200000 | 2232.281345 |
| 1185339600000 | 2241.747401 |
| 1185426000000 | 2186.868126 |
| 1185512400000 | 2154.304643 |
| 1185598800000 | 2154.304643 |
| 1185685200000 | 2154.304643 |
| 1185771600000 | 2174.248818 |
| 1185858000000 | 2150.55307458152 |
| 1185944400000 | 2173.667427 |
| 1186030800000 | 2188.153227 |
| 1186117200000 | 2135.294688 |
| 1186203600000 | 2135.294688 |
| 1186290000000 | 2135.294688 |
| 1186376400000 | 2197.781884 |
| 1186462800000 | 2205.477232 |
| 1186549200000 | 2221.360356 |
| 1186635600000 | 2154.005998 |
| 1186722000000 | 2156.578125 |
| 1186808400000 | 2156.578125 |
| 1186894800000 | 2156.578125 |
| 1186981200000 | 2158.067705 |
| 1187067600000 | 2117.572441 |
| 1187154000000 | 2093.556612 |
| 1187240400000 | 2111.724047 |
| 1187326800000 | 2157.980462 |
| 1187413200000 | 2157.980462 |
| 1187499600000 | 2157.980462 |
| 1187586000000 | 2151.485914 |
| 1187672400000 | 2156.413647 |
| 1187758800000 | 2183.709035 |
| 1187845200000 | 2176.893863 |
| 1187931600000 | 2196.755967 |
| 1188018000000 | 2196.755967 |
| 1188104400000 | 2196.755967 |
| 1188190800000 | 2177.7836 |
| 1188277200000 | 2130.658441 |
| 1188363600000 | 2175.573064 |
| 1188450000000 | 2164.048304 |
| 1188536400000 | 2183.19267932615 |
| 1188622800000 | 2183.192679 |
| 1188709200000 | 2183.192679 |
| 1188795600000 | 2183.192679 |
| 1188882000000 | 2197.314256 |
| 1188968400000 | 2171.120244 |
| 1189054800000 | 2180.182192 |
| 1189141200000 | 2145.363051 |
| 1189227600000 | 2145.363051 |
| 1189314000000 | 2145.363051 |
| 1189400400000 | 2141.628499 |
| 1189486800000 | 2165.959896 |
| 1189573200000 | 2167.452359 |
| 1189659600000 | 2180.554318 |
| 1189746000000 | 2184.026084 |
| 1189832400000 | 2184.026084 |
| 1189918800000 | 2184.026084 |
| 1190005200000 | 2171.441541 |
| 1190091600000 | 2232.357015 |
| 1190178000000 | 2247.455449 |
| 1190264400000 | 2225.931673 |
| 1190350800000 | 2228.312082 |
| 1190437200000 | 2228.312082 |
| 1190523600000 | 2228.312082 |
| 1190610000000 | 2220.358553 |
| 1190696400000 | 2222.968964 |
| 1190782800000 | 2236.240932 |
| 1190869200000 | 2240.53513 |
| 1190955600000 | 2232.258312 |
| 1191042000000 | 2232.258312 |
| 1191128400000 | 2232.258312 |
| 1191214800000 | 2260.251099 |
| 1191301200000 | 2255.116344 |
| 1191387600000 | 2251.25546 |
| 1191474000000 | 2258.482659 |
| 1191560400000 | 2278.40592 |
| 1191646800000 | 2278.40592 |
| 1191733200000 | 2278.40592 |
| 1191819600000 | 2274.744742 |
| 1191906000000 | 2291.217394 |
| 1191992400000 | 2282.991851 |
| 1192078800000 | 2270.100083 |
| 1192165200000 | 2278.795164 |
| 1192251600000 | 2278.795164 |
| 1192338000000 | 2278.795164 |
| 1192424400000 | 2263.904594 |
| 1192510800000 | 2252.194111 |
| 1192597200000 | 2254.419733 |
| 1192683600000 | 2248.450301 |
| 1192770000000 | 2208.978451 |
| 1192856400000 | 2208.978451 |
| 1192942800000 | 2208.978451 |
| 1193029200000 | 2220.976391 |
| 1193115600000 | 2230.998437 |
| 1193202000000 | 2226.341245 |
| 1193288400000 | 2227.682775 |
| 1193374800000 | 2241.594931 |
| 1193461200000 | 2241.594931 |
| 1193547600000 | 2241.594931 |
| 1193634000000 | 2250.776951 |
| 1193720400000 | 2242.642356 |
| 1193806800000 | 2267.37579214425 |
| 1193893200000 | 2216.018345 |
| 1193979600000 | 2218.203426 |
| 1194066000000 | 2218.203426 |
| 1194152400000 | 2218.203426 |
| 1194242400000 | 2208.781808 |
| 1194328800000 | 2229.802379 |
| 1194415200000 | 2174.711239 |
| 1194501600000 | 2184.924889 |
| 1194588000000 | 2158.936563 |
| 1194674400000 | 2158.936563 |
| 1194760800000 | 2158.936563 |
| 1194847200000 | 2153.864209 |
| 1194933600000 | 2200.030626 |
| 1195020000000 | 2185.74524 |
| 1195106400000 | 2166.448746 |
| 1195192800000 | 2174.769021 |
| 1195279200000 | 2174.769021 |
| 1195365600000 | 2174.769021 |
| 1195452000000 | 2141.254715 |
| 1195538400000 | 2147.968392 |
| 1195624800000 | 2119.628191 |
| 1195711200000 | 2119.628191 |
| 1195797600000 | 2150.649853 |
| 1195884000000 | 2150.649853 |
| 1195970400000 | 2150.649853 |
| 1196056800000 | 2110.62823 |
| 1196143200000 | 2148.150378 |
| 1196229600000 | 2201.147737 |
| 1196316000000 | 2197.202736 |
| 1196402400000 | 2209.64089912232 |
| 1196488800000 | 2209.640899 |
| 1196575200000 | 2209.640899 |
| 1196661600000 | 2202.043773 |
| 1196748000000 | 2192.438636 |
| 1196834400000 | 2218.884234 |
| 1196920800000 | 2242.43475 |
| 1197007200000 | 2239.766804 |
| 1197093600000 | 2239.766804 |
| 1197180000000 | 2239.766804 |
| 1197266400000 | 2253.908588 |
| 1197352800000 | 2198.089483 |
| 1197439200000 | 2201.298663 |
| 1197525600000 | 2200.660202 |
| 1197612000000 | 2177.459948 |
| 1197698400000 | 2177.459948 |
| 1197784800000 | 2177.459948 |
| 1197871200000 | 2148.50298 |
| 1197957600000 | 2160.779692 |
| 1198044000000 | 2156.549861 |
| 1198130400000 | 2161.449751 |
| 1198216800000 | 2190.735116 |
| 1198303200000 | 2190.735116 |
| 1198389600000 | 2190.735116 |
| 1198476000000 | 2203.222027 |
| 1198562400000 | 2203.222027 |
| 1198648800000 | 2200.703353 |
| 1198735200000 | 2174.46295 |
| 1198821600000 | 2177.615526 |
| 1198908000000 | 2177.615526 |
| 1198994400000 | 2177.615526 |
| 1199080800000 | 2162.67232989407 |
| 1199167200000 | 2162.67233 |
| 1199253600000 | 2128.624104 |
| 1199340000000 | 2125.88764 |
| 1199426400000 | 2085.813453 |
| 1199512800000 | 2085.813453 |
| 1199599200000 | 2085.813453 |
| 1199685600000 | 2099.786935 |
| 1199772000000 | 2068.290768 |
| 1199858400000 | 2085.975093 |
| 1199944800000 | 2100.997379 |
| 1200031200000 | 2070.908142 |
| 1200117600000 | 2070.908142 |
| 1200204000000 | 2070.908142 |
| 1200290400000 | 2086.975333 |
| 1200376800000 | 2048.828461 |
| 1200463200000 | 2047.755249 |
| 1200549600000 | 2001.420732 |
| 1200636000000 | 1991.313529 |
| 1200722400000 | 1991.313529 |
| 1200808800000 | 1991.313529 |
| 1200895200000 | 1991.313529 |
| 1200981600000 | 1960.919739 |
| 1201068000000 | 1994.227044 |
| 1201154400000 | 1994.833467 |
| 1201240800000 | 1980.471554 |
| 1201327200000 | 1980.471554 |
| 1201413600000 | 1980.471554 |
| 1201500000000 | 2007.880873 |
| 1201586400000 | 2019.425764 |
| 1201672800000 | 2006.103217 |
| 1201759200000 | 2037.7561127956 |
| 1201845600000 | 2066.667949 |
| 1201932000000 | 2066.667949 |
| 1202018400000 | 2066.667949 |
| 1202104800000 | 2059.067933 |
| 1202191200000 | 2007.229291 |
| 1202277600000 | 1997.856277 |
| 1202364000000 | 2013.611094 |
| 1202450400000 | 2007.606806 |
| 1202536800000 | 2007.606806 |
| 1202623200000 | 2007.606806 |
| 1202709600000 | 2022.943476 |
| 1202796000000 | 2036.95452 |
| 1202882400000 | 2057.324476 |
| 1202968800000 | 2033.681614 |
| 1203055200000 | 2037.610405 |
| 1203141600000 | 2037.610405 |
| 1203228000000 | 2037.610405 |
| 1203314400000 | 2037.610405 |
| 1203400800000 | 2035.113565 |
| 1203487200000 | 2048.570477 |
| 1203573600000 | 2022.798766 |
| 1203660000000 | 2037.191809 |
| 1203746400000 | 2037.191809 |
| 1203832800000 | 2037.191809 |
| 1203919200000 | 2066.496621 |
| 1204005600000 | 2079.607867 |
| 1204092000000 | 2068.687847 |
| 1204178400000 | 2053.972453 |
| 1204264800000 | 2005.68104251283 |
| 1204351200000 | 2005.681043 |
| 1204437600000 | 2005.681043 |
| 1204524000000 | 2010.103432 |
| 1204610400000 | 2005.491423 |
| 1204696800000 | 2015.081786 |
| 1204783200000 | 1978.959474 |
| 1204869600000 | 1960.265602 |
| 1204956000000 | 1960.265602 |
| 1205042400000 | 1960.265602 |
| 1205125200000 | 1934.062645 |
| 1205211600000 | 1979.904417 |
| 1205298000000 | 1968.017952 |
| 1205384400000 | 1977.731222 |
| 1205470800000 | 1945.897072 |
| 1205557200000 | 1945.897072 |
| 1205643600000 | 1945.897072 |
| 1205730000000 | 1930.503265 |
| 1205816400000 | 1990.190974 |
| 1205902800000 | 1955.844437 |
| 1205989200000 | 1980.749263 |
| 1206075600000 | 1980.749263 |
| 1206162000000 | 1980.749263 |
| 1206248400000 | 1980.749263 |
| 1206334800000 | 2010.145202 |
| 1206421200000 | 2023.570276 |
| 1206507600000 | 2012.081453 |
| 1206594000000 | 2000.179967 |
| 1206680400000 | 1990.432248 |
| 1206766800000 | 1990.432248 |
| 1206853200000 | 1990.432248 |
| 1206939600000 | 2002.14409618996 |
| 1207026000000 | 2055.903796 |
| 1207112400000 | 2055.946439 |
| 1207198800000 | 2053.568281 |
| 1207285200000 | 2064.278271 |
| 1207371600000 | 2064.278271 |
| 1207458000000 | 2064.278271 |
| 1207544400000 | 2062.990441 |
| 1207630800000 | 2056.069896 |
| 1207717200000 | 2044.03514 |
| 1207803600000 | 2051.126622 |
| 1207890000000 | 2023.467307 |
| 1207976400000 | 2023.467307 |
| 1208062800000 | 2023.467307 |
| 1208149200000 | 2025.156722 |
| 1208235600000 | 2028.116082 |
| 1208322000000 | 2069.788284 |
| 1208408400000 | 2064.983271 |
| 1208494800000 | 2097.847084 |
| 1208581200000 | 2097.847084 |
| 1208667600000 | 2097.847084 |
| 1208754000000 | 2089.13938 |
| 1208840400000 | 2061.944241 |
| 1208926800000 | 2076.167668 |
| 1209013200000 | 2078.513266 |
| 1209099600000 | 2091.346406 |
| 1209186000000 | 2091.346406 |
| 1209272400000 | 2091.346406 |
| 1209358800000 | 2092.513841 |
| 1209445200000 | 2087.474255 |
| 1209531600000 | 2073.57309042864 |
| 1209618000000 | 2109.608537 |
| 1209704400000 | 2112.825999 |
| 1209790800000 | 2112.825999 |
| 1209877200000 | 2112.825999 |
| 1209963600000 | 2104.225974 |
| 1210050000000 | 2116.015705 |
| 1210136400000 | 2088.061253 |
| 1210222800000 | 2101.640814 |
| 1210309200000 | 2092.636597 |
| 1210395600000 | 2092.636597 |
| 1210482000000 | 2092.636597 |
| 1210568400000 | 2112.640232 |
| 1210654800000 | 2119.435579 |
| 1210741200000 | 2131.944161 |
| 1210827600000 | 2146.964416 |
| 1210914000000 | 2150.495294 |
| 1211000400000 | 2150.495294 |
| 1211086800000 | 2150.495294 |
| 1211173200000 | 2151.144122 |
| 1211259600000 | 2135.901409 |
| 1211346000000 | 2110.895125 |
| 1211432400000 | 2117.5254 |
| 1211518800000 | 2096.226171 |
| 1211605200000 | 2096.226171 |
| 1211691600000 | 2096.226171 |
| 1211778000000 | 2096.226171 |
| 1211864400000 | 2116.632838 |
| 1211950800000 | 2121.250338 |
| 1212037200000 | 2132.055947 |
| 1212123600000 | 2135.397229 |
| 1212210000000 | 2135.397229 |
| 1212296400000 | 2135.397229 |
| 1212382800000 | 2115.657526 |
| 1212469200000 | 2103.977828 |
| 1212555600000 | 2111.286181 |
| 1212642000000 | 2145.974076 |
| 1212728400000 | 2086.419059 |
| 1212814800000 | 2086.419059 |
| 1212901200000 | 2086.419059 |
| 1212987600000 | 2094.102514 |
| 1213074000000 | 2090.133377 |
| 1213160400000 | 2064.094194 |
| 1213246800000 | 2077.332274 |
| 1213333200000 | 2107.49735 |
| 1213419600000 | 2107.49735 |
| 1213506000000 | 2107.49735 |
| 1213592400000 | 2100.902842 |
| 1213678800000 | 2090.711039 |
| 1213765200000 | 2074.130726 |
| 1213851600000 | 2088.085344 |
| 1213938000000 | 2054.944981 |
| 1214024400000 | 2054.944981 |
| 1214110800000 | 2054.944981 |
| 1214197200000 | 2057.498538 |
| 1214283600000 | 2043.831577 |
| 1214370000000 | 2055.719172 |
| 1214456400000 | 2005.609833 |
| 1214542800000 | 1998.793511 |
| 1214629200000 | 1998.793511 |
| 1214715600000 | 1998.793511 |
| 1214802000000 | 2008.83176242342 |
| 1214888400000 | 2010.324469 |
| 1214974800000 | 1985.082721 |
| 1215061200000 | 1992.81244 |
| 1215147600000 | 1992.81244 |
| 1215234000000 | 1992.81244 |
| 1215320400000 | 1992.81244 |
| 1215406800000 | 1984.415948 |
| 1215493200000 | 2024.971077 |
| 1215579600000 | 2000.487243 |
| 1215666000000 | 2009.16976 |
| 1215752400000 | 1986.761348 |
| 1215838800000 | 1986.761348 |
| 1215925200000 | 1986.761348 |
| 1216011600000 | 1980.514234 |
| 1216098000000 | 1975.97381 |
| 1216184400000 | 2010.670205 |
| 1216270800000 | 2029.121155 |
| 1216357200000 | 2027.892665 |
| 1216443600000 | 2027.892665 |
| 1216530000000 | 2027.892665 |
| 1216616400000 | 2021.298888 |
| 1216702800000 | 2053.739862 |
| 1216789200000 | 2057.421662 |
| 1216875600000 | 2030.235655 |
| 1216962000000 | 2037.406565 |
| 1217048400000 | 2037.406565 |
| 1217134800000 | 2037.406565 |
| 1217221200000 | 2011.614436 |
| 1217307600000 | 2046.911248 |
| 1217394000000 | 2068.953384 |
| 1217480400000 | 2051.36806600375 |
| 1217566800000 | 2037.575091 |
| 1217653200000 | 2037.575091 |
| 1217739600000 | 2037.575091 |
| 1217826000000 | 2038.005064 |
| 1217912400000 | 2088.247906 |
| 1217998800000 | 2097.614185 |
| 1218085200000 | 2068.903286 |
| 1218171600000 | 2125.198859 |
| 1218258000000 | 2125.198859 |
| 1218344400000 | 2125.198859 |
| 1218430800000 | 2133.975342 |
| 1218517200000 | 2117.496335 |
| 1218603600000 | 2112.72085 |
| 1218690000000 | 2123.574905 |
| 1218776400000 | 2138.106586 |
| 1218862800000 | 2138.106586 |
| 1218949200000 | 2138.106586 |
| 1219035600000 | 2118.102427 |
| 1219122000000 | 2098.774928 |
| 1219208400000 | 2097.125462 |
| 1219294800000 | 2098.097441 |
| 1219381200000 | 2122.70304 |
| 1219467600000 | 2122.70304 |
| 1219554000000 | 2122.70304 |
| 1219640400000 | 2090.295879 |
| 1219726800000 | 2093.700442 |
| 1219813200000 | 2105.069242 |
| 1219899600000 | 2130.799664 |
| 1219986000000 | 2104.746378 |
| 1220072400000 | 2104.746378 |
| 1220158800000 | 2104.746378 |
| 1220245200000 | 2104.746378 |
| 1220331600000 | 2108.665235 |
| 1220418000000 | 2104.182907 |
| 1220504400000 | 2051.705261 |
| 1220590800000 | 2049.475824 |
| 1220677200000 | 2049.475824 |
| 1220763600000 | 2049.475824 |
| 1220850000000 | 2091.600792 |
| 1220936400000 | 2052.494796 |
| 1221022800000 | 2058.901279 |
| 1221109200000 | 2084.451295 |
| 1221195600000 | 2088.4751 |
| 1221282000000 | 2088.4751 |
| 1221368400000 | 2088.4751 |
| 1221454800000 | 2039.047464 |
| 1221541200000 | 2050.865367 |
| 1221627600000 | 1974.044121 |
| 1221714000000 | 2027.538151 |
| 1221800400000 | 2056.543616 |
| 1221886800000 | 2056.543616 |
| 1221973200000 | 2056.543616 |
| 1222059600000 | 1996.990543 |
| 1222146000000 | 1977.737169 |
| 1222232400000 | 1977.109764 |
| 1222318800000 | 2006.036504 |
| 1222405200000 | 2010.199751 |
| 1222491600000 | 2010.199751 |
| 1222578000000 | 2010.199751 |
| 1222664400000 | 1901.366378 |
| 1222750800000 | 1951.40438030863 |
| 1222837200000 | 1936.394394 |
| 1222923600000 | 1882.653473 |
| 1223010000000 | 1862.285835 |
| 1223096400000 | 1862.285835 |
| 1223182800000 | 1862.285835 |
| 1223269200000 | 1794.50235 |
| 1223355600000 | 1724.706299 |
| 1223442000000 | 1700.836602 |
| 1223528400000 | 1596.3133 |
| 1223614800000 | 1554.353277 |
| 1223701200000 | 1554.353277 |
| 1223787600000 | 1554.353277 |
| 1223874000000 | 1712.689934 |
| 1223960400000 | 1694.900063 |
| 1224046800000 | 1562.293661 |
| 1224133200000 | 1616.85829 |
| 1224219600000 | 1598.809398 |
| 1224306000000 | 1598.809398 |
| 1224392400000 | 1598.809398 |
| 1224478800000 | 1671.667 |
| 1224565200000 | 1621.274999 |
| 1224651600000 | 1539.50813 |
| 1224738000000 | 1548.045461 |
| 1224824400000 | 1497.035841 |
| 1224910800000 | 1497.035841 |
| 1224997200000 | 1497.035841 |
| 1225083600000 | 1453.010123 |
| 1225170000000 | 1583.322201 |
| 1225256400000 | 1558.160601 |
| 1225342800000 | 1597.198828 |
| 1225429200000 | 1626.65886004665 |
| 1225515600000 | 1626.65886 |
| 1225602000000 | 1626.65886 |
| 1225692000000 | 1635.258539 |
| 1225778400000 | 1686.324943 |
| 1225864800000 | 1613.199693 |
| 1225951200000 | 1545.176383 |
| 1226037600000 | 1586.161109 |
| 1226124000000 | 1586.161109 |
| 1226210400000 | 1586.161109 |
| 1226296800000 | 1572.750802 |
| 1226383200000 | 1537.206996 |
| 1226469600000 | 1478.546076 |
| 1226556000000 | 1569.104598 |
| 1226642400000 | 1512.039032 |
| 1226728800000 | 1512.039032 |
| 1226815200000 | 1512.039032 |
| 1226901600000 | 1481.77112 |
| 1226988000000 | 1493.037331 |
| 1227074400000 | 1419.35839 |
| 1227160800000 | 1341.731026 |
| 1227247200000 | 1414.915622 |
| 1227333600000 | 1414.915622 |
| 1227420000000 | 1414.915622 |
| 1227506400000 | 1471.880077 |
| 1227592800000 | 1476.596625 |
| 1227679200000 | 1518.420909 |
| 1227765600000 | 1518.420909 |
| 1227852000000 | 1537.324933 |
| 1227938400000 | 1537.324933 |
| 1228024800000 | 1537.324933 |
| 1228111200000 | 1431.493181 |
| 1228197600000 | 1472.149816 |
| 1228284000000 | 1505.328535 |
| 1228370400000 | 1464.28715 |
| 1228456800000 | 1513.025169 |
| 1228543200000 | 1513.025169 |
| 1228629600000 | 1513.025169 |
| 1228716000000 | 1545.396899 |
| 1228802400000 | 1518.607067 |
| 1228888800000 | 1534.777131 |
| 1228975200000 | 1505.47038 |
| 1229061600000 | 1512.890747 |
| 1229148000000 | 1512.890747 |
| 1229234400000 | 1512.890747 |
| 1229320800000 | 1496.818004 |
| 1229407200000 | 1566.617296 |
| 1229493600000 | 1554.451519 |
| 1229580000000 | 1540.647287 |
| 1229666400000 | 1543.095889 |
| 1229752800000 | 1543.095889 |
| 1229839200000 | 1543.095889 |
| 1229925600000 | 1525.829794 |
| 1230012000000 | 1509.131315 |
| 1230098400000 | 1518.616869 |
| 1230184800000 | 1518.616869 |
| 1230271200000 | 1525.150827 |
| 1230357600000 | 1525.150827 |
| 1230444000000 | 1525.150827 |
| 1230530400000 | 1513.601589 |
| 1230616800000 | 1552.67827 |
| 1230703200000 | 1573.6194348141 |
| 1230789600000 | 1573.619435 |
| 1230876000000 | 1619.13745 |
| 1230962400000 | 1619.13745 |
| 1231048800000 | 1619.13745 |
| 1231135200000 | 1612.692554 |
| 1231221600000 | 1614.259888 |
| 1231308000000 | 1579.533691 |
| 1231394400000 | 1582.42841 |
| 1231480800000 | 1556.688873 |
| 1231567200000 | 1556.688873 |
| 1231653600000 | 1556.688873 |
| 1231740000000 | 1541.129135 |
| 1231826400000 | 1537.469671 |
| 1231912800000 | 1500.234308 |
| 1231999200000 | 1519.96961 |
| 1232085600000 | 1537.409734 |
| 1232172000000 | 1537.409734 |
| 1232258400000 | 1537.409734 |
| 1232344800000 | 1537.409734 |
| 1232431200000 | 1485.748036 |
| 1232517600000 | 1519.260243 |
| 1232604000000 | 1506.091253 |
| 1232690400000 | 1496.967367 |
| 1232776800000 | 1496.967367 |
| 1232863200000 | 1496.967367 |
| 1232949600000 | 1506.355455 |
| 1233036000000 | 1525.120586 |
| 1233122400000 | 1554.0132 |
| 1233208800000 | 1525.785328 |
| 1233295200000 | 1490.478226 |
| 1233381600000 | 1490.478226 |
| 1233468000000 | 1490.478226 |
| 1233554400000 | 1489.456109 |
| 1233640800000 | 1523.223032 |
| 1233727200000 | 1511.186933 |
| 1233813600000 | 1535.504476 |
| 1233900000000 | 1562.358105 |
| 1233986400000 | 1562.358105 |
| 1234072800000 | 1562.358105 |
| 1234159200000 | 1558.288194 |
| 1234245600000 | 1500.843649 |
| 1234332000000 | 1509.325382 |
| 1234418400000 | 1517.466723 |
| 1234504800000 | 1511.171946 |
| 1234591200000 | 1511.171946 |
| 1234677600000 | 1511.171946 |
| 1234764000000 | 1511.171946 |
| 1234850400000 | 1460.267872 |
| 1234936800000 | 1457.30782 |
| 1235023200000 | 1445.394711 |
| 1235109600000 | 1432.570946 |
| 1235196000000 | 1432.570946 |
| 1235282400000 | 1432.570946 |
| 1235368800000 | 1388.795915 |
| 1235455200000 | 1426.215133 |
| 1235541600000 | 1408.726955 |
| 1235628000000 | 1374.041206 |
| 1235714400000 | 1357.687308 |
| 1235800800000 | 1357.687308 |
| 1235887200000 | 1357.687308 |
| 1235973600000 | 1308.861135 |
| 1236060000000 | 1304.161784 |
| 1236146400000 | 1335.238382 |
| 1236232800000 | 1287.848516 |
| 1236319200000 | 1289.720536 |
| 1236405600000 | 1289.720536 |
| 1236492000000 | 1289.720536 |
| 1236574800000 | 1267.066616 |
| 1236661200000 | 1326.379798 |
| 1236747600000 | 1325.697617 |
| 1236834000000 | 1363.828662 |
| 1236920400000 | 1376.0724 |
| 1237006800000 | 1376.0724 |
| 1237093200000 | 1376.0724 |
| 1237179600000 | 1374.030394 |
| 1237266000000 | 1407.381115 |
| 1237352400000 | 1419.933985 |
| 1237438800000 | 1411.502277 |
| 1237525200000 | 1391.178162 |
| 1237611600000 | 1391.178162 |
| 1237698000000 | 1391.178162 |
| 1237784400000 | 1464.195767 |
| 1237870800000 | 1447.313781 |
| 1237957200000 | 1457.902967 |
| 1238043600000 | 1502.46049 |
| 1238130000000 | 1474.381671 |
| 1238216400000 | 1474.381671 |
| 1238302800000 | 1474.381671 |
| 1238389200000 | 1440.945853 |
| 1238475600000 | 1451.47646418018 |
| 1238562000000 | 1467.443516 |
| 1238648400000 | 1511.436319 |
| 1238734800000 | 1518.555232 |
| 1238821200000 | 1518.555232 |
| 1238907600000 | 1518.555232 |
| 1238994000000 | 1512.059485 |
| 1239080400000 | 1480.853059 |
| 1239166800000 | 1501.554273 |
| 1239253200000 | 1536.969404 |
| 1239339600000 | 1536.969404 |
| 1239426000000 | 1536.969404 |
| 1239512400000 | 1536.969404 |
| 1239598800000 | 1526.172063 |
| 1239685200000 | 1514.046414 |
| 1239771600000 | 1521.425719 |
| 1239858000000 | 1556.7438 |
| 1239944400000 | 1564.573599 |
| 1240030800000 | 1564.573599 |
| 1240117200000 | 1564.573599 |
| 1240203600000 | 1521.318571 |
| 1240290000000 | 1543.440005 |
| 1240376400000 | 1542.159059 |
| 1240462800000 | 1547.663634 |
| 1240549200000 | 1569.052522 |
| 1240635600000 | 1569.052522 |
| 1240722000000 | 1569.052522 |
| 1240808400000 | 1557.983622 |
| 1240894800000 | 1555.948054 |
| 1240981200000 | 1582.705979 |
| 1241067600000 | 1581.85343471443 |
| 1241154000000 | 1586.444216 |
| 1241240400000 | 1586.444216 |
| 1241326800000 | 1586.444216 |
| 1241413200000 | 1621.439582 |
| 1241499600000 | 1619.136329 |
| 1241586000000 | 1625.525978 |
| 1241672400000 | 1608.252018 |
| 1241758800000 | 1625.005912 |
| 1241845200000 | 1625.005912 |
| 1241931600000 | 1625.005912 |
| 1242018000000 | 1605.986473 |
| 1242104400000 | 1604.425352 |
| 1242190800000 | 1567.348958 |
| 1242277200000 | 1574.543825 |
| 1242363600000 | 1566.533862 |
| 1242450000000 | 1566.533862 |
| 1242536400000 | 1566.533862 |
| 1242622800000 | 1601.58421 |
| 1242709200000 | 1603.864662 |
| 1242795600000 | 1598.594579 |
| 1242882000000 | 1573.813018 |
| 1242968400000 | 1576.798312 |
| 1243054800000 | 1576.798312 |
| 1243141200000 | 1576.798312 |
| 1243227600000 | 1576.798312 |
| 1243314000000 | 1616.879368 |
| 1243400400000 | 1589.083867 |
| 1243486800000 | 1599.798616 |
| 1243573200000 | 1616.561113 |
| 1243659600000 | 1616.561113 |
| 1243746000000 | 1616.561113 |
| 1243832400000 | 1665.865379 |
| 1243918800000 | 1671.957168 |
| 1244005200000 | 1656.744317 |
| 1244091600000 | 1663.426742 |
| 1244178000000 | 1667.234174 |
| 1244264400000 | 1667.234174 |
| 1244350800000 | 1667.234174 |
| 1244437200000 | 1663.192414 |
| 1244523600000 | 1666.856424 |
| 1244610000000 | 1660.840458 |
| 1244696400000 | 1666.899726 |
| 1244782800000 | 1670.916497 |
| 1244869200000 | 1670.916497 |
| 1244955600000 | 1670.916497 |
| 1245042000000 | 1631.35084 |
| 1245128400000 | 1612.950964 |
| 1245214800000 | 1625.3968 |
| 1245301200000 | 1635.596473 |
| 1245387600000 | 1636.014622 |
| 1245474000000 | 1636.014622 |
| 1245560400000 | 1636.014622 |
| 1245646800000 | 1608.418423 |
| 1245733200000 | 1604.223737 |
| 1245819600000 | 1613.597003 |
| 1245906000000 | 1645.618709 |
| 1245992400000 | 1642.569931 |
| 1246078800000 | 1642.569931 |
| 1246165200000 | 1642.569931 |
| 1246251600000 | 1656.125986 |
| 1246338000000 | 1643.96600137961 |
| 1246424400000 | 1656.792962 |
| 1246510800000 | 1614.675139 |
| 1246597200000 | 1614.675139 |
| 1246683600000 | 1614.675139 |
| 1246770000000 | 1614.675139 |
| 1246856400000 | 1627.613047 |
| 1246942800000 | 1597.910683 |
| 1247029200000 | 1602.99901 |
| 1247115600000 | 1601.247602 |
| 1247202000000 | 1600.977447 |
| 1247288400000 | 1600.977447 |
| 1247374800000 | 1600.977447 |
| 1247461200000 | 1625.764024 |
| 1247547600000 | 1634.199486 |
| 1247634000000 | 1665.529759 |
| 1247720400000 | 1679.158471 |
| 1247806800000 | 1676.307471 |
| 1247893200000 | 1676.307471 |
| 1247979600000 | 1676.307471 |
| 1248066000000 | 1689.812855 |
| 1248152400000 | 1693.268086 |
| 1248238800000 | 1693.263662 |
| 1248325200000 | 1719.598532 |
| 1248411600000 | 1725.898104 |
| 1248498000000 | 1725.898104 |
| 1248584400000 | 1725.898104 |
| 1248670800000 | 1725.67142 |
| 1248757200000 | 1727.723768 |
| 1248843600000 | 1732.431649 |
| 1248930000000 | 1744.270215 |
| 1249016400000 | 1740.11240632347 |
| 1249102800000 | 1740.112406 |
| 1249189200000 | 1740.112406 |
| 1249275600000 | 1758.178075 |
| 1249362000000 | 1758.130311 |
| 1249448400000 | 1742.478063 |
| 1249534800000 | 1733.543139 |
| 1249621200000 | 1754.546925 |
| 1249707600000 | 1754.546925 |
| 1249794000000 | 1754.546925 |
| 1249880400000 | 1752.635796 |
| 1249966800000 | 1745.227176 |
| 1250053200000 | 1761.65083 |
| 1250139600000 | 1765.688887 |
| 1250226000000 | 1751.6772 |
| 1250312400000 | 1751.6772 |
| 1250398800000 | 1751.6772 |
| 1250485200000 | 1723.657838 |
| 1250571600000 | 1731.066048 |
| 1250658000000 | 1745.322442 |
| 1250744400000 | 1756.071406 |
| 1250830800000 | 1783.397122 |
| 1250917200000 | 1783.397122 |
| 1251003600000 | 1783.397122 |
| 1251090000000 | 1777.741262 |
| 1251176400000 | 1783.045005 |
| 1251262800000 | 1785.763008 |
| 1251349200000 | 1790.13518 |
| 1251435600000 | 1787.154034 |
| 1251522000000 | 1787.154034 |
| 1251608400000 | 1787.154034 |
| 1251694800000 | 1776.27574027269 |
| 1251781200000 | 1751.526783 |
| 1251867600000 | 1748.037254 |
| 1251954000000 | 1757.353894 |
| 1252040400000 | 1781.113456 |
| 1252126800000 | 1781.113456 |
| 1252213200000 | 1781.113456 |
| 1252299600000 | 1781.113456 |
| 1252386000000 | 1793.920393 |
| 1252472400000 | 1806.867527 |
| 1252558800000 | 1821.231416 |
| 1252645200000 | 1820.24565 |
| 1252731600000 | 1820.24565 |
| 1252818000000 | 1820.24565 |
| 1252904400000 | 1829.143202 |
| 1252990800000 | 1827.582821 |
| 1253077200000 | 1843.296767 |
| 1253163600000 | 1842.445651 |
| 1253250000000 | 1851.5775 |
| 1253336400000 | 1851.5775 |
| 1253422800000 | 1851.5775 |
| 1253509200000 | 1851.358437 |
| 1253595600000 | 1849.280359 |
| 1253682000000 | 1841.654017 |
| 1253768400000 | 1829.325411 |
| 1253854800000 | 1823.771989 |
| 1253941200000 | 1823.771989 |
| 1254027600000 | 1823.771989 |
| 1254114000000 | 1849.65388 |
| 1254200400000 | 1848.211019 |
| 1254286800000 | 1846.5680790973 |
| 1254373200000 | 1811.6398 |
| 1254459600000 | 1802.515499 |
| 1254546000000 | 1802.515499 |
| 1254632400000 | 1802.515499 |
| 1254718800000 | 1819.547491 |
| 1254805200000 | 1836.340943 |
| 1254891600000 | 1833.019473 |
| 1254978000000 | 1840.587257 |
| 1255064400000 | 1855.174339 |
| 1255150800000 | 1855.174339 |
| 1255237200000 | 1855.174339 |
| 1255323600000 | 1858.918966 |
| 1255410000000 | 1856.67151 |
| 1255496400000 | 1877.76757 |
| 1255582800000 | 1888.54896 |
| 1255669200000 | 1883.148359 |
| 1255755600000 | 1883.148359 |
| 1255842000000 | 1883.148359 |
| 1255928400000 | 1900.159653 |
| 1256014800000 | 1884.627639 |
| 1256101200000 | 1865.886907 |
| 1256187600000 | 1884.749685 |
| 1256274000000 | 1858.107308 |
| 1256360400000 | 1858.107308 |
| 1256446800000 | 1858.107308 |
| 1256533200000 | 1846.61351 |
| 1256619600000 | 1841.343765 |
| 1256706000000 | 1815.365601 |
| 1256792400000 | 1845.912212 |
| 1256878800000 | 1810.2569 |
| 1256965200000 | 1810.2569 |
| 1257051600000 | 1810.2569 |
| 1257141600000 | 1822.654987 |
| 1257228000000 | 1829.515204 |
| 1257314400000 | 1836.776576 |
| 1257400800000 | 1871.359751 |
| 1257487200000 | 1878.224091 |
| 1257573600000 | 1878.224091 |
| 1257660000000 | 1878.224091 |
| 1257746400000 | 1910.088035 |
| 1257832800000 | 1913.060648 |
| 1257919200000 | 1920.493076 |
| 1258005600000 | 1906.455685 |
| 1258092000000 | 1917.055406 |
| 1258178400000 | 1917.055406 |
| 1258264800000 | 1917.055406 |
| 1258351200000 | 1940.878362 |
| 1258437600000 | 1939.6298 |
| 1258524000000 | 1932.531281 |
| 1258610400000 | 1914.478596 |
| 1258696800000 | 1914.576695 |
| 1258783200000 | 1914.576695 |
| 1258869600000 | 1914.576695 |
| 1258956000000 | 1935.950679 |
| 1259042400000 | 1939.22076 |
| 1259128800000 | 1949.222787 |
| 1259215200000 | 1949.222787 |
| 1259301600000 | 1924.972685 |
| 1259388000000 | 1924.972685 |
| 1259474400000 | 1924.972685 |
| 1259560800000 | 1924.84340997633 |
| 1259647200000 | 1947.658521 |
| 1259733600000 | 1954.443693 |
| 1259820000000 | 1939.471348 |
| 1259906400000 | 1951.091374 |
| 1259992800000 | 1951.091374 |
| 1260079200000 | 1951.091374 |
| 1260165600000 | 1954.352977 |
| 1260252000000 | 1938.967457 |
| 1260338400000 | 1944.014082 |
| 1260424800000 | 1956.325911 |
| 1260511200000 | 1964.682374 |
| 1260597600000 | 1964.682374 |
| 1260684000000 | 1964.682374 |
| 1260770400000 | 1980.346479 |
| 1260856800000 | 1976.128551 |
| 1260943200000 | 1974.822879 |
| 1261029600000 | 1955.901715 |
| 1261116000000 | 1960.505593 |
| 1261202400000 | 1960.505593 |
| 1261288800000 | 1960.505593 |
| 1261375200000 | 1976.810724 |
| 1261461600000 | 1984.186278 |
| 1261548000000 | 1990.392854 |
| 1261634400000 | 2000.133254 |
| 1261720800000 | 2000.133254 |
| 1261807200000 | 2000.133254 |
| 1261893600000 | 2000.133254 |
| 1261980000000 | 2004.183682 |
| 1262066400000 | 2005.812912 |
| 1262152800000 | 2007.877594 |
| 1262239200000 | 1987.36067453515 |
| 1262325600000 | 1987.360675 |
| 1262412000000 | 1987.360675 |
| 1262498400000 | 1987.360675 |
| 1262584800000 | 2003.35976 |
| 1262671200000 | 1997.749636 |
| 1262757600000 | 1993.16944 |
| 1262844000000 | 1993.319935 |
| 1262930400000 | 1995.951299 |
| 1263016800000 | 1995.951299 |
| 1263103200000 | 1995.951299 |
| 1263189600000 | 2002.273825 |
| 1263276000000 | 1996.148444 |
| 1263362400000 | 2012.866935 |
| 1263448800000 | 2017.493367 |
| 1263535200000 | 2001.875824 |
| 1263621600000 | 2001.875824 |
| 1263708000000 | 2001.875824 |
| 1263794400000 | 2001.875824 |
| 1263880800000 | 2026.116494 |
| 1263967200000 | 2008.277352 |
| 1264053600000 | 1980.024327 |
| 1264140000000 | 1949.562739 |
| 1264226400000 | 1949.562739 |
| 1264312800000 | 1949.562739 |
| 1264399200000 | 1957.494535 |
| 1264485600000 | 1954.895386 |
| 1264572000000 | 1958.215524 |
| 1264658400000 | 1939.094029 |
| 1264744800000 | 1929.489016 |
| 1264831200000 | 1929.489016 |
| 1264917600000 | 1929.489016 |
| 1265004000000 | 1947.114328 |
| 1265090400000 | 1970.573191 |
| 1265176800000 | 1959.811447 |
| 1265263200000 | 1911.745161 |
| 1265349600000 | 1909.526028 |
| 1265436000000 | 1909.526028 |
| 1265522400000 | 1909.526028 |
| 1265608800000 | 1902.361678 |
| 1265695200000 | 1924.103563 |
| 1265781600000 | 1917.230163 |
| 1265868000000 | 1931.82041 |
| 1265954400000 | 1928.460512 |
| 1266040800000 | 1928.460512 |
| 1266127200000 | 1928.460512 |
| 1266213600000 | 1928.460512 |
| 1266300000000 | 1952.998604 |
| 1266386400000 | 1966.092181 |
| 1266472800000 | 1980.412603 |
| 1266559200000 | 1988.132977 |
| 1266645600000 | 1988.132977 |
| 1266732000000 | 1988.132977 |
| 1266818400000 | 1988.611163 |
| 1266904800000 | 1972.767285 |
| 1266991200000 | 1986.662362 |
| 1267077600000 | 1992.928387 |
| 1267164000000 | 1993.728709 |
| 1267250400000 | 1993.728709 |
| 1267336800000 | 1993.728709 |
| 1267423200000 | 2018.398755 |
| 1267509600000 | 2024.009242 |
| 1267596000000 | 2020.783523 |
| 1267682400000 | 2024.597074 |
| 1267768800000 | 2047.277574 |
| 1267855200000 | 2047.277574 |
| 1267941600000 | 2047.277574 |
| 1268028000000 | 2045.237219 |
| 1268114400000 | 2048.42753 |
| 1268200800000 | 2055.624942 |
| 1268287200000 | 2064.460289 |
| 1268373600000 | 2064.596874 |
| 1268460000000 | 2064.596874 |
| 1268546400000 | 2064.596874 |
| 1268629200000 | 2070.195283 |
| 1268715600000 | 2079.864921 |
| 1268802000000 | 2088.466813 |
| 1268888400000 | 2090.916168 |
| 1268974800000 | 2083.924953 |
| 1269061200000 | 2083.924953 |
| 1269147600000 | 2083.924953 |
| 1269234000000 | 2096.189003 |
| 1269320400000 | 2104.448264 |
| 1269406800000 | 2089.078235 |
| 1269493200000 | 2083.628263 |
| 1269579600000 | 2085.439596 |
| 1269666000000 | 2085.439596 |
| 1269752400000 | 2085.439596 |
| 1269838800000 | 2095.560611 |
| 1269925200000 | 2098.481294 |
| 1270011600000 | 2087.88742605421 |
| 1270098000000 | 2098.979353 |
| 1270184400000 | 2098.979353 |
| 1270270800000 | 2098.979353 |
| 1270357200000 | 2098.979353 |
| 1270443600000 | 2109.552003 |
| 1270530000000 | 2106.638826 |
| 1270616400000 | 2098.03194 |
| 1270702800000 | 2098.876038 |
| 1270789200000 | 2114.70271 |
| 1270875600000 | 2114.70271 |
| 1270962000000 | 2114.70271 |
| 1271048400000 | 2116.49547 |
| 1271134800000 | 2118.785348 |
| 1271221200000 | 2129.828336 |
| 1271307600000 | 2133.436265 |
| 1271394000000 | 2116.029836 |
| 1271480400000 | 2116.029836 |
| 1271566800000 | 2116.029836 |
| 1271653200000 | 2124.794161 |
| 1271739600000 | 2142.521666 |
| 1271826000000 | 2142.353989 |
| 1271912400000 | 2148.763291 |
| 1271998800000 | 2157.796638 |
| 1272085200000 | 2157.796638 |
| 1272171600000 | 2157.796638 |
| 1272258000000 | 2152.44218 |
| 1272344400000 | 2112.748793 |
| 1272430800000 | 2122.989315 |
| 1272517200000 | 2149.464972 |
| 1272603600000 | 2124.82222603842 |
| 1272690000000 | 2124.822226 |
| 1272776400000 | 2124.822226 |
| 1272862800000 | 2145.685878 |
| 1272949200000 | 2104.600886 |
| 1273035600000 | 2098.891128 |
| 1273122000000 | 2045.058244 |
| 1273208400000 | 2018.244656 |
| 1273294800000 | 2018.244656 |
| 1273381200000 | 2018.244656 |
| 1273467600000 | 2094.002064 |
| 1273554000000 | 2092.164081 |
| 1273640400000 | 2116.993768 |
| 1273726800000 | 2096.259072 |
| 1273813200000 | 2064.303463 |
| 1273899600000 | 2064.303463 |
| 1273986000000 | 2064.303463 |
| 1274072400000 | 2075.153714 |
| 1274158800000 | 2056.837726 |
| 1274245200000 | 2046.607274 |
| 1274331600000 | 1978.86948 |
| 1274418000000 | 1998.527339 |
| 1274504400000 | 1998.527339 |
| 1274590800000 | 1998.527339 |
| 1274677200000 | 1982.329748 |
| 1274763600000 | 1982.132646 |
| 1274850000000 | 1972.551701 |
| 1274936400000 | 2023.841902 |
| 1275022800000 | 2006.687826 |
| 1275109200000 | 2006.687826 |
| 1275195600000 | 2006.687826 |
| 1275282000000 | 2006.687826 |
| 1275368400000 | 1984.483578 |
| 1275454800000 | 2026.540083 |
| 1275541200000 | 2039.271822 |
| 1275627600000 | 1976.923057 |
| 1275714000000 | 1976.923057 |
| 1275800400000 | 1976.923057 |
| 1275886800000 | 1956.524104 |
| 1275973200000 | 1971.70099 |
| 1276059600000 | 1970.965963 |
| 1276146000000 | 2020.955211 |
| 1276232400000 | 2025.498514 |
| 1276318800000 | 2025.498514 |
| 1276405200000 | 2025.498514 |
| 1276491600000 | 2028.251111 |
| 1276578000000 | 2067.610788 |
| 1276664400000 | 2071.192352 |
| 1276750800000 | 2077.551311 |
| 1276837200000 | 2075.872418 |
| 1276923600000 | 2075.872418 |
| 1277010000000 | 2075.872418 |
| 1277096400000 | 2067.142316 |
| 1277182800000 | 2036.505417 |
| 1277269200000 | 2033.215237 |
| 1277355600000 | 2007.237338 |
| 1277442000000 | 2006.643864 |
| 1277528400000 | 2006.643864 |
| 1277614800000 | 2006.643864 |
| 1277701200000 | 2008.972056 |
| 1277787600000 | 1962.723 |
| 1277874000000 | 1944.19074109065 |
| 1277960400000 | 1940.541953 |
| 1278046800000 | 1932.840935 |
| 1278133200000 | 1932.840935 |
| 1278219600000 | 1932.840935 |
| 1278306000000 | 1932.840935 |
| 1278392400000 | 1941.618824 |
| 1278478800000 | 1989.659411 |
| 1278565200000 | 2005.17287 |
| 1278651600000 | 2012.304434 |
| 1278738000000 | 2012.304434 |
| 1278824400000 | 2012.304434 |
| 1278910800000 | 2010.774689 |
| 1278997200000 | 2036.898479 |
| 1279083600000 | 2038.328833 |
| 1279170000000 | 2043.059656 |
| 1279256400000 | 1997.291182 |
| 1279342800000 | 1997.291182 |
| 1279429200000 | 1997.291182 |
| 1279515600000 | 2010.099203 |
| 1279602000000 | 2030.230934 |
| 1279688400000 | 2000.224089 |
| 1279774800000 | 2033.584849 |
| 1279861200000 | 2050.110746 |
| 1279947600000 | 2050.110746 |
| 1280034000000 | 2050.110746 |
| 1280120400000 | 2071.973446 |
| 1280206800000 | 2066.184522 |
| 1280293200000 | 2055.294788 |
| 1280379600000 | 2042.155778 |
| 1280466000000 | 2047.182832 |
| 1280552400000 | 2047.182832 |
| 1280638800000 | 2047.182832 |
| 1280725200000 | 2079.173765 |
| 1280811600000 | 2070.135168 |
| 1280898000000 | 2081.817175 |
| 1280984400000 | 2081.528386 |
| 1281070800000 | 2076.087694 |
| 1281157200000 | 2076.087694 |
| 1281243600000 | 2076.087694 |
| 1281330000000 | 2086.629483 |
| 1281416400000 | 2078.949286 |
| 1281502800000 | 2029.604222 |
| 1281589200000 | 2022.522975 |
| 1281675600000 | 2018.250357 |
| 1281762000000 | 2018.250357 |
| 1281848400000 | 2018.250357 |
| 1281934800000 | 2016.266572 |
| 1282021200000 | 2042.145353 |
| 1282107600000 | 2045.750641 |
| 1282194000000 | 2014.591729 |
| 1282280400000 | 2013.551293 |
| 1282366800000 | 2013.551293 |
| 1282453200000 | 2013.551293 |
| 1282539600000 | 2009.983167 |
| 1282626000000 | 1987.305464 |
| 1282712400000 | 1994.734283 |
| 1282798800000 | 1982.56809 |
| 1282885200000 | 2010.413236 |
| 1282971600000 | 2010.413236 |
| 1283058000000 | 2010.413236 |
| 1283144400000 | 1983.899104 |
| 1283230800000 | 1981.73450582582 |
| 1283317200000 | 2030.78888 |
| 1283403600000 | 2048.535963 |
| 1283490000000 | 2068.144401 |
| 1283576400000 | 2068.144401 |
| 1283662800000 | 2068.144401 |
| 1283749200000 | 2068.144401 |
| 1283835600000 | 2051.508951 |
| 1283922000000 | 2062.526074 |
| 1284008400000 | 2069.545975 |
| 1284094800000 | 2082.119794 |
| 1284181200000 | 2082.119794 |
| 1284267600000 | 2082.119794 |
| 1284354000000 | 2096.889875 |
| 1284440400000 | 2101.278411 |
| 1284526800000 | 2112.669094 |
| 1284613200000 | 2111.045875 |
| 1284699600000 | 2119.100448 |
| 1284786000000 | 2119.100448 |
| 1284872400000 | 2119.100448 |
| 1284958800000 | 2147.955898 |
| 1285045200000 | 2141.280962 |
| 1285131600000 | 2135.376464 |
| 1285218000000 | 2119.781622 |
| 1285304400000 | 2162.009615 |
| 1285390800000 | 2162.009615 |
| 1285477200000 | 2162.009615 |
| 1285563600000 | 2148.10626 |
| 1285650000000 | 2164.831086 |
| 1285736400000 | 2156.686121 |
| 1285822800000 | 2148.21161115626 |
| 1285909200000 | 2153.127521 |
| 1285995600000 | 2153.127521 |
| 1286082000000 | 2153.127521 |
| 1286168400000 | 2138.90361 |
| 1286254800000 | 2176.086373 |
| 1286341200000 | 2169.243424 |
| 1286427600000 | 2166.611674 |
| 1286514000000 | 2175.327052 |
| 1286600400000 | 2175.327052 |
| 1286686800000 | 2175.327052 |
| 1286773200000 | 2175.756518 |
| 1286859600000 | 2182.047035 |
| 1286946000000 | 2195.031456 |
| 1287032400000 | 2192.886117 |
| 1287118800000 | 2200.276724 |
| 1287205200000 | 2200.276724 |
| 1287291600000 | 2200.276724 |
| 1287378000000 | 2208.823515 |
| 1287464400000 | 2178.829757 |
| 1287550800000 | 2199.020342 |
| 1287637200000 | 2206.996642 |
| 1287723600000 | 2210.793081 |
| 1287810000000 | 2210.793081 |
| 1287896400000 | 2210.793081 |
| 1287982800000 | 2218.142389 |
| 1288069200000 | 2216.577815 |
| 1288155600000 | 2212.425523 |
| 1288242000000 | 2215.682233 |
| 1288328400000 | 2224.167057 |
| 1288414800000 | 2224.167057 |
| 1288501200000 | 2224.167057 |
| 1288587600000 | 2226.813876 |
| 1288674000000 | 2239.182128 |
| 1288760400000 | 2239.468772 |
| 1288846800000 | 2270.708799 |
| 1288933200000 | 2272.348585 |
| 1289019600000 | 2272.348585 |
| 1289106000000 | 2272.348585 |
| 1289196000000 | 2265.140174 |
| 1289282400000 | 2248.047286 |
| 1289368800000 | 2255.41638 |
| 1289455200000 | 2251.7292 |
| 1289541600000 | 2233.593065 |
| 1289628000000 | 2233.593065 |
| 1289714400000 | 2233.593065 |
| 1289800800000 | 2234.147962 |
| 1289887200000 | 2201.321775 |
| 1289973600000 | 2207.546696 |
| 1290060000000 | 2235.555715 |
| 1290146400000 | 2241.49803 |
| 1290232800000 | 2241.49803 |
| 1290319200000 | 2241.49803 |
| 1290405600000 | 2243.102369 |
| 1290492000000 | 2216.995499 |
| 1290578400000 | 2247.286101 |
| 1290664800000 | 2247.286101 |
| 1290751200000 | 2235.877696 |
| 1290837600000 | 2235.877696 |
| 1290924000000 | 2235.877696 |
| 1291010400000 | 2226.854427 |
| 1291096800000 | 2220.84903702581 |
| 1291183200000 | 2262.164265 |
| 1291269600000 | 2280.561747 |
| 1291356000000 | 2284.130653 |
| 1291442400000 | 2284.130653 |
| 1291528800000 | 2284.130653 |
| 1291615200000 | 2279.575384 |
| 1291701600000 | 2282.642719 |
| 1291788000000 | 2285.353034 |
| 1291874400000 | 2288.626241 |
| 1291960800000 | 2298.793835 |
| 1292047200000 | 2298.793835 |
| 1292133600000 | 2298.793835 |
| 1292220000000 | 2296.832581 |
| 1292306400000 | 2309.799738 |
| 1292392800000 | 2302.167047 |
| 1292479200000 | 2320.779634 |
| 1292565600000 | 2321.525533 |
| 1292652000000 | 2321.525533 |
| 1292738400000 | 2321.525533 |
| 1292824800000 | 2323.631499 |
| 1292911200000 | 2327.259708 |
| 1292997600000 | 2334.425054 |
| 1293084000000 | 2330.201991 |
| 1293170400000 | 2330.201991 |
| 1293256800000 | 2330.201991 |
| 1293343200000 | 2330.201991 |
| 1293429600000 | 2330.022683 |
| 1293516000000 | 2330.554269 |
| 1293602400000 | 2333.219807 |
| 1293688800000 | 2331.031396 |
| 1293775200000 | 2326.96026886777 |
| 1293861600000 | 2326.960269 |
| 1293948000000 | 2326.960269 |
| 1294034400000 | 2339.967015 |
| 1294120800000 | 2334.836037 |
| 1294207200000 | 2340.904109 |
| 1294293600000 | 2340.45059 |
| 1294380000000 | 2337.229298 |
| 1294466400000 | 2337.229298 |
| 1294552800000 | 2337.229298 |
| 1294639200000 | 2330.572256 |
| 1294725600000 | 2334.736816 |
| 1294812000000 | 2348.508445 |
| 1294898400000 | 2347.840614 |
| 1294984800000 | 2356.253219 |
| 1295071200000 | 2356.253219 |
| 1295157600000 | 2356.253219 |
| 1295244000000 | 2356.253219 |
| 1295330400000 | 2365.880139 |
| 1295416800000 | 2348.979711 |
| 1295503200000 | 2352.547408 |
| 1295589600000 | 2353.521441 |
| 1295676000000 | 2353.521441 |
| 1295762400000 | 2353.521441 |
| 1295848800000 | 2364.104194 |
| 1295935200000 | 2369.943909 |
| 1296021600000 | 2375.309219 |
| 1296108000000 | 2376.241927 |
| 1296194400000 | 2338.579791 |
| 1296280800000 | 2338.579791 |
| 1296367200000 | 2338.579791 |
| 1296453600000 | 2348.16528631058 |
| 1296540000000 | 2376.689187 |
| 1296626400000 | 2369.430258 |
| 1296712800000 | 2385.003993 |
| 1296799200000 | 2396.053615 |
| 1296885600000 | 2396.053615 |
| 1296972000000 | 2396.053615 |
| 1297058400000 | 2402.678203 |
| 1297144800000 | 2415.993218 |
| 1297231200000 | 2417.571194 |
| 1297317600000 | 2417.032233 |
| 1297404000000 | 2428.379259 |
| 1297490400000 | 2428.379259 |
| 1297576800000 | 2428.379259 |
| 1297663200000 | 2425.844395 |
| 1297749600000 | 2424.151861 |
| 1297836000000 | 2434.25205 |
| 1297922400000 | 2442.495786 |
| 1298008800000 | 2452.368454 |
| 1298095200000 | 2452.368454 |
| 1298181600000 | 2452.368454 |
| 1298268000000 | 2452.368454 |
| 1298354400000 | 2418.381336 |
| 1298440800000 | 2403.232158 |
| 1298527200000 | 2403.412697 |
| 1298613600000 | 2424.276508 |
| 1298700000000 | 2424.276508 |
| 1298786400000 | 2424.276508 |
| 1298872800000 | 2439.91439560097 |
| 1298959200000 | 2415.214537 |
| 1299045600000 | 2417.26591 |
| 1299132000000 | 2453.410238 |
| 1299218400000 | 2440.144112 |
| 1299304800000 | 2440.144112 |
| 1299391200000 | 2440.144112 |
| 1299477600000 | 2422.392587 |
| 1299564000000 | 2446.410645 |
| 1299650400000 | 2450.809289 |
| 1299736800000 | 2416.340482 |
| 1299823200000 | 2430.352306 |
| 1299909600000 | 2430.352306 |
| 1299996000000 | 2430.352306 |
| 1300078800000 | 2414.752366 |
| 1300165200000 | 2389.656076 |
| 1300251600000 | 2355.390908 |
| 1300338000000 | 2377.538914 |
| 1300424400000 | 2393.615277 |
| 1300510800000 | 2393.615277 |
| 1300597200000 | 2393.615277 |
| 1300683600000 | 2424.22557 |
| 1300770000000 | 2420.907413 |
| 1300856400000 | 2425.388779 |
| 1300942800000 | 2447.321933 |
| 1301029200000 | 2455.170611 |
| 1301115600000 | 2455.170611 |
| 1301202000000 | 2455.170611 |
| 1301288400000 | 2447.503053 |
| 1301374800000 | 2460.932658 |
| 1301461200000 | 2474.888691 |
| 1301547600000 | 2471.4468746124 |
| 1301634000000 | 2484.09402 |
| 1301720400000 | 2484.09402 |
| 1301806800000 | 2484.09402 |
| 1301893200000 | 2487.561761 |
| 1301979600000 | 2489.054385 |
| 1302066000000 | 2498.002245 |
| 1302152400000 | 2492.593166 |
| 1302238800000 | 2484.645284 |
| 1302325200000 | 2484.645284 |
| 1302411600000 | 2484.645284 |
| 1302498000000 | 2485.423545 |
| 1302584400000 | 2471.792061 |
| 1302670800000 | 2473.020936 |
| 1302757200000 | 2476.501824 |
| 1302843600000 | 2493.838358 |
| 1302930000000 | 2493.838358 |
| 1303016400000 | 2493.838358 |
| 1303102800000 | 2469.826796 |
| 1303189200000 | 2474.263291 |
| 1303275600000 | 2508.403606 |
| 1303362000000 | 2516.500732 |
| 1303448400000 | 2516.500732 |
| 1303534800000 | 2516.500732 |
| 1303621200000 | 2516.500732 |
| 1303707600000 | 2514.032308 |
| 1303794000000 | 2536.170031 |
| 1303880400000 | 2549.758911 |
| 1303966800000 | 2559.744158 |
| 1304053200000 | 2560.680053 |
| 1304139600000 | 2560.680053 |
| 1304226000000 | 2560.680053 |
| 1304312400000 | 2560.329658 |
| 1304398800000 | 2555.340361 |
| 1304485200000 | 2546.420908 |
| 1304571600000 | 2531.953884 |
| 1304658000000 | 2539.53589 |
| 1304744400000 | 2539.53589 |
| 1304830800000 | 2539.53589 |
| 1304917200000 | 2554.549637 |
| 1305003600000 | 2575.862819 |
| 1305090000000 | 2557.914423 |
| 1305176400000 | 2580.987045 |
| 1305262800000 | 2565.794782 |
| 1305349200000 | 2565.794782 |
| 1305435600000 | 2565.794782 |
| 1305522000000 | 2559.757926 |
| 1305608400000 | 2556.937087 |
| 1305694800000 | 2580.93162 |
| 1305781200000 | 2586.065114 |
| 1305867600000 | 2569.937458 |
| 1305954000000 | 2569.937458 |
| 1306040400000 | 2569.937458 |
| 1306126800000 | 2545.991345 |
| 1306213200000 | 2540.257445 |
| 1306299600000 | 2540.611902 |
| 1306386000000 | 2547.285568 |
| 1306472400000 | 2554.362845 |
| 1306558800000 | 2554.362845 |
| 1306645200000 | 2554.362845 |
| 1306731600000 | 2554.362845 |
| 1306818000000 | 2576.95223882358 |
| 1306904400000 | 2529.691726 |
| 1306990800000 | 2522.014642 |
| 1307077200000 | 2489.445484 |
| 1307163600000 | 2489.445484 |
| 1307250000000 | 2489.445484 |
| 1307336400000 | 2472.129834 |
| 1307422800000 | 2474.638692 |
| 1307509200000 | 2466.870562 |
| 1307595600000 | 2481.848483 |
| 1307682000000 | 2448.456252 |
| 1307768400000 | 2448.456252 |
| 1307854800000 | 2448.456252 |
| 1307941200000 | 2454.482717 |
| 1308027600000 | 2484.364138 |
| 1308114000000 | 2449.040435 |
| 1308200400000 | 2458.041246 |
| 1308286800000 | 2471.032687 |
| 1308373200000 | 2471.032687 |
| 1308459600000 | 2471.032687 |
| 1308546000000 | 2487.831974 |
| 1308632400000 | 2514.41576 |
| 1308718800000 | 2501.122181 |
| 1308805200000 | 2492.539875 |
| 1308891600000 | 2469.484212 |
| 1308978000000 | 2469.484212 |
| 1309064400000 | 2469.484212 |
| 1309150800000 | 2485.738781 |
| 1309237200000 | 2512.452525 |
| 1309323600000 | 2527.757074 |
| 1309410000000 | 2548.761958365 |
| 1309496400000 | 2583.887969 |
| 1309582800000 | 2583.887969 |
| 1309669200000 | 2583.887969 |
| 1309755600000 | 2583.887969 |
| 1309842000000 | 2576.843538 |
| 1309928400000 | 2581.966715 |
| 1310014800000 | 2602.868292 |
| 1310101200000 | 2585.544559 |
| 1310187600000 | 2585.544559 |
| 1310274000000 | 2585.544559 |
| 1310360400000 | 2549.927847 |
| 1310446800000 | 2538.719239 |
| 1310533200000 | 2539.317968 |
| 1310619600000 | 2523.238598 |
| 1310706000000 | 2527.656821 |
| 1310792400000 | 2527.656821 |
| 1310878800000 | 2527.656821 |
| 1310965200000 | 2502.190527 |
| 1311051600000 | 2534.434754 |
| 1311138000000 | 2533.001049 |
| 1311224400000 | 2564.753704 |
| 1311310800000 | 2563.699665 |
| 1311397200000 | 2563.699665 |
| 1311483600000 | 2563.699665 |
| 1311570000000 | 2548.870623 |
| 1311656400000 | 2541.500271 |
| 1311742800000 | 2495.986306 |
| 1311829200000 | 2487.235605 |
| 1311915600000 | 2472.785525 |
| 1312002000000 | 2472.785525 |
| 1312088400000 | 2472.785525 |
| 1312174800000 | 2452.713094 |
| 1312261200000 | 2393.99105 |
| 1312347600000 | 2409.804226 |
| 1312434000000 | 2311.712485 |
| 1312520400000 | 2317.600864 |
| 1312606800000 | 2317.600864 |
| 1312693200000 | 2317.600864 |
| 1312779600000 | 2182.693155 |
| 1312866000000 | 2274.383665 |
| 1312952400000 | 2182.104704 |
| 1313038800000 | 2272.988906 |
| 1313125200000 | 2288.895957 |
| 1313211600000 | 2288.895957 |
| 1313298000000 | 2288.895957 |
| 1313384400000 | 2327.487314 |
| 1313470800000 | 2314.811551 |
| 1313557200000 | 2315.283765 |
| 1313643600000 | 2232.849046 |
| 1313730000000 | 2212.024991 |
| 1313816400000 | 2212.024991 |
| 1313902800000 | 2212.024991 |
| 1313989200000 | 2219.22934 |
| 1314075600000 | 2286.940753 |
| 1314162000000 | 2312.564597 |
| 1314248400000 | 2271.955575 |
| 1314334800000 | 2306.008337 |
| 1314421200000 | 2306.008337 |
| 1314507600000 | 2306.008337 |
| 1314594000000 | 2364.569768 |
| 1314680400000 | 2373.387251 |
| 1314766800000 | 2385.92647195783 |
| 1314853200000 | 2356.688898 |
| 1314939600000 | 2304.085318 |
| 1315026000000 | 2304.085318 |
| 1315112400000 | 2304.085318 |
| 1315198800000 | 2304.085318 |
| 1315285200000 | 2289.189785 |
| 1315371600000 | 2351.343206 |
| 1315458000000 | 2328.519635 |
| 1315544400000 | 2273.716537 |
| 1315630800000 | 2273.716537 |
| 1315717200000 | 2273.716537 |
| 1315803600000 | 2286.666591 |
| 1315890000000 | 2308.736442 |
| 1315976400000 | 2340.810891 |
| 1316062800000 | 2376.190757 |
| 1316149200000 | 2394.165945 |
| 1316235600000 | 2394.165945 |
| 1316322000000 | 2394.165945 |
| 1316408400000 | 2373.92545 |
| 1316494800000 | 2379.151756 |
| 1316581200000 | 2312.045733 |
| 1316667600000 | 2255.321652 |
| 1316754000000 | 2267.040373 |
| 1316840400000 | 2267.040373 |
| 1316926800000 | 2267.040373 |
| 1317013200000 | 2311.334073 |
| 1317099600000 | 2336.626772 |
| 1317186000000 | 2294.911149 |
| 1317272400000 | 2312.212609 |
| 1317358800000 | 2270.42083101064 |
| 1317445200000 | 2270.420831 |
| 1317531600000 | 2270.420831 |
| 1317618000000 | 2215.781631 |
| 1317704400000 | 2258.505271 |
| 1317790800000 | 2287.56038 |
| 1317877200000 | 2322.698026 |
| 1317963600000 | 2314.717757 |
| 1318050000000 | 2314.717757 |
| 1318136400000 | 2314.717757 |
| 1318222800000 | 2380.103489 |
| 1318309200000 | 2374.360561 |
| 1318395600000 | 2390.832145 |
| 1318482000000 | 2387.606468 |
| 1318568400000 | 2416.950465 |
| 1318654800000 | 2416.950465 |
| 1318741200000 | 2416.950465 |
| 1318827600000 | 2379.352852 |
| 1318914000000 | 2417.848533 |
| 1319000400000 | 2398.065269 |
| 1319086800000 | 2407.919424 |
| 1319173200000 | 2457.968145 |
| 1319259600000 | 2457.968145 |
| 1319346000000 | 2457.968145 |
| 1319432400000 | 2478.031071 |
| 1319518800000 | 2436.39912 |
| 1319605200000 | 2464.674537 |
| 1319691600000 | 2532.900718 |
| 1319778000000 | 2527.996162 |
| 1319864400000 | 2527.996162 |
| 1319950800000 | 2527.996162 |
| 1320037200000 | 2485.47558862588 |
| 1320123600000 | 2427.838562 |
| 1320210000000 | 2454.569464 |
| 1320296400000 | 2495.809534 |
| 1320382800000 | 2482.909876 |
| 1320469200000 | 2482.909876 |
| 1320555600000 | 2482.909876 |
| 1320645600000 | 2500.436397 |
| 1320732000000 | 2523.231039 |
| 1320818400000 | 2441.677919 |
| 1320904800000 | 2463.843628 |
| 1320991200000 | 2510.789651 |
| 1321077600000 | 2510.789651 |
| 1321164000000 | 2510.789651 |
| 1321250400000 | 2484.245042 |
| 1321336800000 | 2495.350843 |
| 1321423200000 | 2452.795649 |
| 1321509600000 | 2417.192619 |
| 1321596000000 | 2419.899869 |
| 1321682400000 | 2419.899869 |
| 1321768800000 | 2419.899869 |
| 1321855200000 | 2379.193956 |
| 1321941600000 | 2372.627906 |
| 1322028000000 | 2332.091356 |
| 1322114400000 | 2332.091356 |
| 1322200800000 | 2333.069028 |
| 1322287200000 | 2333.069028 |
| 1322373600000 | 2333.069028 |
| 1322460000000 | 2387.301364 |
| 1322546400000 | 2392.758138 |
| 1322632800000 | 2483.2437925211 |
| 1322719200000 | 2481.634555 |
| 1322805600000 | 2471.459862 |
| 1322892000000 | 2471.459862 |
| 1322978400000 | 2471.459862 |
| 1323064800000 | 2491.666997 |
| 1323151200000 | 2497.467726 |
| 1323237600000 | 2501.504322 |
| 1323324000000 | 2458.006205 |
| 1323410400000 | 2491.536268 |
| 1323496800000 | 2491.536268 |
| 1323583200000 | 2491.536268 |
| 1323669600000 | 2461.031233 |
| 1323756000000 | 2445.140244 |
| 1323842400000 | 2428.36465 |
| 1323928800000 | 2442.053606 |
| 1324015200000 | 2446.695501 |
| 1324101600000 | 2446.695501 |
| 1324188000000 | 2446.695501 |
| 1324274400000 | 2425.746381 |
| 1324360800000 | 2486.663144 |
| 1324447200000 | 2497.098109 |
| 1324533600000 | 2507.10443 |
| 1324620000000 | 2530.309192 |
| 1324706400000 | 2530.309192 |
| 1324792800000 | 2530.309192 |
| 1324879200000 | 2530.309192 |
| 1324965600000 | 2535.415667 |
| 1325052000000 | 2511.541319 |
| 1325138400000 | 2533.766813 |
| 1325224800000 | 2521.450693 |
| 1325311200000 | 2521.450693 |
| 1325397600000 | 2521.450693 |
| 1325484000000 | 2521.450693 |
| 1325570400000 | 2533.250499 |
| 1325656800000 | 2530.909228 |
| 1325743200000 | 2534.031776 |
| 1325829600000 | 2528.420288 |
| 1325916000000 | 2528.420288 |
| 1326002400000 | 2528.420288 |
| 1326088800000 | 2530.29468 |
| 1326175200000 | 2548.374535 |
| 1326261600000 | 2548.688454 |
| 1326348000000 | 2557.844347 |
| 1326434400000 | 2550.151467 |
| 1326520800000 | 2550.151467 |
| 1326607200000 | 2550.151467 |
| 1326693600000 | 2550.151467 |
| 1326780000000 | 2561.129493 |
| 1326866400000 | 2580.551671 |
| 1326952800000 | 2591.961785 |
| 1327039200000 | 2587.993251 |
| 1327125600000 | 2587.993251 |
| 1327212000000 | 2587.993251 |
| 1327298400000 | 2585.501414 |
| 1327384800000 | 2586.81473 |
| 1327471200000 | 2604.612262 |
| 1327557600000 | 2599.279479 |
| 1327644000000 | 2591.687717 |
| 1327730400000 | 2591.687717 |
| 1327816800000 | 2591.687717 |
| 1327903200000 | 2583.305265 |
| 1327989600000 | 2585.37190045542 |
| 1328076000000 | 2606.544395 |
| 1328162400000 | 2608.008617 |
| 1328248800000 | 2636.947643 |
| 1328335200000 | 2636.947643 |
| 1328421600000 | 2636.947643 |
| 1328508000000 | 2632.30052 |
| 1328594400000 | 2636.606602 |
| 1328680800000 | 2637.279512 |
| 1328767200000 | 2641.676417 |
| 1328853600000 | 2627.302089 |
| 1328940000000 | 2627.302089 |
| 1329026400000 | 2627.302089 |
| 1329112800000 | 2641.91089 |
| 1329199200000 | 2645.125911 |
| 1329285600000 | 2632.072361 |
| 1329372000000 | 2654.669496 |
| 1329458400000 | 2663.167482 |
| 1329544800000 | 2663.167482 |
| 1329631200000 | 2663.167482 |
| 1329717600000 | 2663.167482 |
| 1329804000000 | 2658.040726 |
| 1329890400000 | 2654.338685 |
| 1329976800000 | 2662.329848 |
| 1330063200000 | 2667.420468 |
| 1330149600000 | 2667.420468 |
| 1330236000000 | 2667.420468 |
| 1330322400000 | 2669.524904 |
| 1330408800000 | 2676.134303 |
| 1330495200000 | 2667.77829463692 |
| 1330581600000 | 2678.7484 |
| 1330668000000 | 2673.275638 |
| 1330754400000 | 2673.275638 |
| 1330840800000 | 2673.275638 |
| 1330927200000 | 2674.589994 |
| 1331013600000 | 2648.220105 |
| 1331100000000 | 2659.855309 |
| 1331186400000 | 2681.461418 |
| 1331272800000 | 2693.011372 |
| 1331359200000 | 2693.011372 |
| 1331445600000 | 2693.011372 |
| 1331528400000 | 2698.993486 |
| 1331614800000 | 2730.600009 |
| 1331701200000 | 2724.590101 |
| 1331787600000 | 2731.825663 |
| 1331874000000 | 2728.65793 |
| 1331960400000 | 2728.65793 |
| 1332046800000 | 2728.65793 |
| 1332133200000 | 2735.888933 |
| 1332219600000 | 2729.210978 |
| 1332306000000 | 2732.62693 |
| 1332392400000 | 2725.777519 |
| 1332478800000 | 2732.107989 |
| 1332565200000 | 2732.107989 |
| 1332651600000 | 2732.107989 |
| 1332738000000 | 2765.855171 |
| 1332824400000 | 2765.767561 |
| 1332910800000 | 2752.685109 |
| 1332997200000 | 2751.100959 |
| 1333083600000 | 2760.163034 |
| 1333170000000 | 2760.163034 |
| 1333256400000 | 2760.163034 |
| 1333342800000 | 2778.211287 |
| 1333429200000 | 2771.185083 |
| 1333515600000 | 2748.829293 |
| 1333602000000 | 2752.113546 |
| 1333688400000 | 2752.113546 |
| 1333774800000 | 2752.113546 |
| 1333861200000 | 2752.113546 |
| 1333947600000 | 2723.356964 |
| 1334034000000 | 2684.93643 |
| 1334120400000 | 2707.789987 |
| 1334206800000 | 2734.741268 |
| 1334293200000 | 2717.72686 |
| 1334379600000 | 2717.72686 |
| 1334466000000 | 2717.72686 |
| 1334552400000 | 2720.453505 |
| 1334638800000 | 2755.618557 |
| 1334725200000 | 2750.39158 |
| 1334811600000 | 2736.658743 |
| 1334898000000 | 2748.904766 |
| 1334984400000 | 2748.904766 |
| 1335070800000 | 2748.904766 |
| 1335157200000 | 2723.092224 |
| 1335243600000 | 2731.403674 |
| 1335330000000 | 2759.892398 |
| 1335416400000 | 2779.280953 |
| 1335502800000 | 2792.053882 |
| 1335589200000 | 2792.053882 |
| 1335675600000 | 2792.053882 |
| 1335762000000 | 2784.79360718712 |
| 1335848400000 | 2794.759173 |
| 1335934800000 | 2789.698072 |
| 1336021200000 | 2774.244935 |
| 1336107600000 | 2739.597717 |
| 1336194000000 | 2739.597717 |
| 1336280400000 | 2739.597717 |
| 1336366800000 | 2743.54882 |
| 1336453200000 | 2734.08711 |
| 1336539600000 | 2715.974554 |
| 1336626000000 | 2725.200723 |
| 1336712400000 | 2725.357998 |
| 1336798800000 | 2725.357998 |
| 1336885200000 | 2725.357998 |
| 1336971600000 | 2702.049478 |
| 1337058000000 | 2693.706005 |
| 1337144400000 | 2688.579957 |
| 1337230800000 | 2642.194119 |
| 1337317200000 | 2623.340739 |
| 1337403600000 | 2623.340739 |
| 1337490000000 | 2623.340739 |
| 1337576400000 | 2654.202647 |
| 1337662800000 | 2659.189402 |
| 1337749200000 | 2661.088125 |
| 1337835600000 | 2673.407976 |
| 1337922000000 | 2672.204006 |
| 1338008400000 | 2672.204006 |
| 1338094800000 | 2672.204006 |
| 1338181200000 | 2672.204006 |
| 1338267600000 | 2695.929672 |
| 1338354000000 | 2667.874995 |
| 1338440400000 | 2664.22449786901 |
| 1338526800000 | 2607.354705 |
| 1338613200000 | 2607.354705 |
| 1338699600000 | 2607.354705 |
| 1338786000000 | 2612.024266 |
| 1338872400000 | 2622.144387 |
| 1338958800000 | 2675.233607 |
| 1339045200000 | 2673.872201 |
| 1339131600000 | 2692.897885 |
| 1339218000000 | 2692.897885 |
| 1339304400000 | 2692.897885 |
| 1339390800000 | 2663.068733 |
| 1339477200000 | 2688.982231 |
| 1339563600000 | 2671.987454 |
| 1339650000000 | 2700.668531 |
| 1339736400000 | 2723.877006 |
| 1339822800000 | 2723.877006 |
| 1339909200000 | 2723.877006 |
| 1339995600000 | 2737.884726 |
| 1340082000000 | 2754.881647 |
| 1340168400000 | 2747.397372 |
| 1340254800000 | 2692.551365 |
| 1340341200000 | 2711.818377 |
| 1340427600000 | 2711.818377 |
| 1340514000000 | 2711.818377 |
| 1340600400000 | 2675.829495 |
| 1340686800000 | 2684.554771 |
| 1340773200000 | 2697.436482 |
| 1340859600000 | 2694.64007 |
| 1340946000000 | 2752.620068 |
| 1341032400000 | 2752.620068 |
| 1341118800000 | 2752.620068 |
| 1341205200000 | 2763.231328 |
| 1341291600000 | 2775.54839 |
| 1341378000000 | 2775.54839 |
| 1341464400000 | 2766.947048 |
| 1341550800000 | 2743.860446 |
| 1341637200000 | 2743.860446 |
| 1341723600000 | 2743.860446 |
| 1341810000000 | 2739.33648 |
| 1341896400000 | 2724.486035 |
| 1341982800000 | 2724.014571 |
| 1342069200000 | 2718.183891 |
| 1342155600000 | 2756.488736 |
| 1342242000000 | 2756.488736 |
| 1342328400000 | 2756.488736 |
| 1342414800000 | 2752.500535 |
| 1342501200000 | 2772.657618 |
| 1342587600000 | 2792.78237 |
| 1342674000000 | 2797.318239 |
| 1342760400000 | 2760.816616 |
| 1342846800000 | 2760.816616 |
| 1342933200000 | 2760.816616 |
| 1343019600000 | 2732.370882 |
| 1343106000000 | 2708.992048 |
| 1343192400000 | 2714.924979 |
| 1343278800000 | 2751.105972 |
| 1343365200000 | 2794.339411 |
| 1343451600000 | 2794.339411 |
| 1343538000000 | 2794.339411 |
| 1343624400000 | 2794.00954 |
| 1343710800000 | 2783.03497655722 |
| 1343797200000 | 2775.226796 |
| 1343883600000 | 2755.59734 |
| 1343970000000 | 2800.859868 |
| 1344056400000 | 2800.859868 |
| 1344142800000 | 2800.859868 |
| 1344229200000 | 2800.737441 |
| 1344315600000 | 2808.802257 |
| 1344402000000 | 2816.493068 |
| 1344488400000 | 2812.580267 |
| 1344574800000 | 2819.139454 |
| 1344661200000 | 2819.139454 |
| 1344747600000 | 2819.139454 |
| 1344834000000 | 2816.429248 |
| 1344920400000 | 2815.200566 |
| 1345006800000 | 2820.035895 |
| 1345093200000 | 2832.436075 |
| 1345179600000 | 2837.599478 |
| 1345266000000 | 2837.599478 |
| 1345352400000 | 2837.599478 |
| 1345438800000 | 2837.233179 |
| 1345525200000 | 2826.801934 |
| 1345611600000 | 2827.38378 |
| 1345698000000 | 2813.226519 |
| 1345784400000 | 2832.218194 |
| 1345870800000 | 2832.218194 |
| 1345957200000 | 2832.218194 |
| 1346043600000 | 2828.249901 |
| 1346130000000 | 2829.135616 |
| 1346216400000 | 2831.637772 |
| 1346302800000 | 2817.600783 |
| 1346389200000 | 2831.01356948531 |
| 1346475600000 | 2831.013569 |
| 1346562000000 | 2831.013569 |
| 1346648400000 | 2831.013569 |
| 1346734800000 | 2833.33087 |
| 1346821200000 | 2829.23569 |
| 1346907600000 | 2877.001106 |
| 1346994000000 | 2876.520812 |
| 1347080400000 | 2876.520812 |
| 1347166800000 | 2876.520812 |
| 1347253200000 | 2865.746273 |
| 1347339600000 | 2872.283724 |
| 1347426000000 | 2875.366792 |
| 1347512400000 | 2907.727643 |
| 1347598800000 | 2906.330721 |
| 1347685200000 | 2906.330721 |
| 1347771600000 | 2906.330721 |
| 1347858000000 | 2907.758357 |
| 1347944400000 | 2903.132561 |
| 1348030800000 | 2906.705502 |
| 1348117200000 | 2903.864784 |
| 1348203600000 | 2906.320802 |
| 1348290000000 | 2906.320802 |
| 1348376400000 | 2906.320802 |
| 1348462800000 | 2904.659853 |
| 1348549200000 | 2883.062089 |
| 1348635600000 | 2872.316047 |
| 1348722000000 | 2888.401835 |
| 1348808400000 | 2881.474352 |
| 1348894800000 | 2881.474352 |
| 1348981200000 | 2881.474352 |
| 1349067600000 | 2890.662022 |
| 1349154000000 | 2896.249711 |
| 1349240400000 | 2907.829398 |
| 1349326800000 | 2921.318954 |
| 1349413200000 | 2925.949906 |
| 1349499600000 | 2925.949906 |
| 1349586000000 | 2925.949906 |
| 1349672400000 | 2917.230741 |
| 1349758800000 | 2889.135776 |
| 1349845200000 | 2874.117746 |
| 1349931600000 | 2869.496422 |
| 1350018000000 | 2861.925347 |
| 1350104400000 | 2861.925347 |
| 1350190800000 | 2861.925347 |
| 1350277200000 | 2886.621091 |
| 1350363600000 | 2913.77968 |
| 1350450000000 | 2923.005952 |
| 1350536400000 | 2923.861013 |
| 1350622800000 | 2883.751623 |
| 1350709200000 | 2883.751623 |
| 1350795600000 | 2883.751623 |
| 1350882000000 | 2879.631493 |
| 1350968400000 | 2851.482612 |
| 1351054800000 | 2837.978881 |
| 1351141200000 | 2854.191394 |
| 1351227600000 | 2853.136281 |
| 1351314000000 | 2853.136281 |
| 1351400400000 | 2853.136281 |
| 1351486800000 | 2853.136281 |
| 1351573200000 | 2853.136281 |
| 1351659600000 | 2859.68967858163 |
| 1351746000000 | 2889.809178 |
| 1351832400000 | 2866.228351 |
| 1351918800000 | 2866.228351 |
| 1352005200000 | 2866.228351 |
| 1352095200000 | 2867.564694 |
| 1352181600000 | 2888.895996 |
| 1352268000000 | 2846.679427 |
| 1352354400000 | 2818.423059 |
| 1352440800000 | 2818.382075 |
| 1352527200000 | 2818.382075 |
| 1352613600000 | 2818.382075 |
| 1352700000000 | 2820.175019 |
| 1352786400000 | 2814.37846 |
| 1352872800000 | 2781.022365 |
| 1352959200000 | 2776.445014 |
| 1353045600000 | 2791.091756 |
| 1353132000000 | 2791.091756 |
| 1353218400000 | 2791.091756 |
| 1353304800000 | 2832.425262 |
| 1353391200000 | 2836.256915 |
| 1353477600000 | 2841.773884 |
| 1353564000000 | 2841.773884 |
| 1353650400000 | 2875.897695 |
| 1353736800000 | 2875.897695 |
| 1353823200000 | 2875.897695 |
| 1353909600000 | 2867.138557 |
| 1353996000000 | 2861.062389 |
| 1354082400000 | 2881.729 |
| 1354168800000 | 2893.253858 |
| 1354255200000 | 2898.45779182452 |
| 1354341600000 | 2898.457792 |
| 1354428000000 | 2898.457792 |
| 1354514400000 | 2883.173957 |
| 1354600800000 | 2878.654621 |
| 1354687200000 | 2882.946634 |
| 1354773600000 | 2887.569635 |
| 1354860000000 | 2894.879843 |
| 1354946400000 | 2894.879843 |
| 1355032800000 | 2894.879843 |
| 1355119200000 | 2898.290816 |
| 1355205600000 | 2911.949279 |
| 1355292000000 | 2912.303153 |
| 1355378400000 | 2898.005774 |
| 1355464800000 | 2890.829176 |
| 1355551200000 | 2890.829176 |
| 1355637600000 | 2890.829176 |
| 1355724000000 | 2916.25277 |
| 1355810400000 | 2940.577201 |
| 1355896800000 | 2921.99107 |
| 1355983200000 | 2939.132447 |
| 1356069600000 | 2915.706947 |
| 1356156000000 | 2915.706947 |
| 1356242400000 | 2915.706947 |
| 1356328800000 | 2911.167737 |
| 1356415200000 | 2911.167737 |
| 1356501600000 | 2891.078885 |
| 1356588000000 | 2890.520623 |
| 1356674400000 | 2863.147912 |
| 1356760800000 | 2863.147912 |
| 1356847200000 | 2863.147912 |
| 1356933600000 | 2902.96004008032 |
| 1357020000000 | 2902.96004 |
| 1357106400000 | 2970.609856 |
| 1357192800000 | 2976.389808 |
| 1357279200000 | 2992.305219 |
| 1357365600000 | 2992.305219 |
| 1357452000000 | 2992.305219 |
| 1357538400000 | 2984.438267 |
| 1357624800000 | 2977.307373 |
| 1357711200000 | 2995.729698 |
| 1357797600000 | 3010.463071 |
| 1357884000000 | 3010.508505 |
| 1357970400000 | 3010.508505 |
| 1358056800000 | 3010.508505 |
| 1358143200000 | 3014.408634 |
| 1358229600000 | 3015.966094 |
| 1358316000000 | 3005.153701 |
| 1358402400000 | 3025.341309 |
| 1358488800000 | 3033.550531 |
| 1358575200000 | 3033.550531 |
| 1358661600000 | 3033.550531 |
| 1358748000000 | 3033.550531 |
| 1358834400000 | 3048.758958 |
| 1358920800000 | 3046.185588 |
| 1359007200000 | 3054.059932 |
| 1359093600000 | 3062.09426 |
| 1359180000000 | 3062.09426 |
| 1359266400000 | 3062.09426 |
| 1359352800000 | 3049.546846 |
| 1359439200000 | 3062.883558 |
| 1359525600000 | 3052.296866 |
| 1359612000000 | 3043.24815358108 |
| 1359698400000 | 3071.138376 |
| 1359784800000 | 3071.138376 |
| 1359871200000 | 3071.138376 |
| 1359957600000 | 3039.855108 |
| 1360044000000 | 3068.628521 |
| 1360130400000 | 3078.494455 |
| 1360216800000 | 3072.519619 |
| 1360303200000 | 3090.637025 |
| 1360389600000 | 3090.637025 |
| 1360476000000 | 3090.637025 |
| 1360562400000 | 3089.139562 |
| 1360648800000 | 3093.768734 |
| 1360735200000 | 3095.169274 |
| 1360821600000 | 3095.909668 |
| 1360908000000 | 3104.320255 |
| 1360994400000 | 3104.320255 |
| 1361080800000 | 3104.320255 |
| 1361167200000 | 3104.320255 |
| 1361253600000 | 3118.54838 |
| 1361340000000 | 3088.881222 |
| 1361426400000 | 3076.927777 |
| 1361512800000 | 3107.727422 |
| 1361599200000 | 3107.727422 |
| 1361685600000 | 3107.727422 |
| 1361772000000 | 3063.298393 |
| 1361858400000 | 3082.521137 |
| 1361944800000 | 3120.543716 |
| 1362031200000 | 3125.9522578224 |
| 1362117600000 | 3136.504208 |
| 1362204000000 | 3136.504208 |
| 1362290400000 | 3136.504208 |
| 1362376800000 | 3155.172808 |
| 1362463200000 | 3179.586587 |
| 1362549600000 | 3182.715132 |
| 1362636000000 | 3178.509163 |
| 1362722400000 | 3198.191595 |
| 1362808800000 | 3198.191595 |
| 1362895200000 | 3198.191595 |
| 1362978000000 | 3207.49471 |
| 1363064400000 | 3204.911911 |
| 1363150800000 | 3215.693277 |
| 1363237200000 | 3231.040958 |
| 1363323600000 | 3222.304196 |
| 1363410000000 | 3222.304196 |
| 1363496400000 | 3222.304196 |
| 1363582800000 | 3206.555675 |
| 1363669200000 | 3208.009789 |
| 1363755600000 | 3228.489532 |
| 1363842000000 | 3202.506182 |
| 1363928400000 | 3220.597457 |
| 1364014800000 | 3220.597457 |
| 1364101200000 | 3220.597457 |
| 1364187600000 | 3211.144712 |
| 1364274000000 | 3241.297855 |
| 1364360400000 | 3242.029802 |
| 1364446800000 | 3264.846609 |
| 1364533200000 | 3264.846609 |
| 1364619600000 | 3264.846609 |
| 1364706000000 | 3264.846609 |
| 1364792400000 | 3253.916979 |
| 1364878800000 | 3272.481254 |
| 1364965200000 | 3243.292923 |
| 1365051600000 | 3261.692371 |
| 1365138000000 | 3246.737711 |
| 1365224400000 | 3246.737711 |
| 1365310800000 | 3246.737711 |
| 1365397200000 | 3265.896416 |
| 1365483600000 | 3269.646036 |
| 1365570000000 | 3306.837852 |
| 1365656400000 | 3327.544987 |
| 1365742800000 | 3324.791206 |
| 1365829200000 | 3324.791206 |
| 1365915600000 | 3324.791206 |
| 1366002000000 | 3257.109686 |
| 1366088400000 | 3301.975915 |
| 1366174800000 | 3269.553786 |
| 1366261200000 | 3253.237316 |
| 1366347600000 | 3287.153343 |
| 1366434000000 | 3287.153343 |
| 1366520400000 | 3287.153343 |
| 1366606800000 | 3293.716725 |
| 1366693200000 | 3319.455602 |
| 1366779600000 | 3308.341651 |
| 1366866000000 | 3320.118456 |
| 1366952400000 | 3312.092221 |
| 1367038800000 | 3312.092221 |
| 1367125200000 | 3312.092221 |
| 1367211600000 | 3328.731175 |
| 1367298000000 | 3336.78303901923 |
| 1367384400000 | 3306.002601 |
| 1367470800000 | 3336.219116 |
| 1367557200000 | 3365.663794 |
| 1367643600000 | 3365.663794 |
| 1367730000000 | 3365.663794 |
| 1367816400000 | 3361.333324 |
| 1367902800000 | 3386.601986 |
| 1367989200000 | 3394.199912 |
| 1368075600000 | 3386.866629 |
| 1368162000000 | 3407.809796 |
| 1368248400000 | 3407.809796 |
| 1368334800000 | 3407.809796 |
| 1368421200000 | 3407.390065 |
| 1368507600000 | 3444.674555 |
| 1368594000000 | 3468.697569 |
| 1368680400000 | 3448.645805 |
| 1368766800000 | 3481.674462 |
| 1368853200000 | 3481.674462 |
| 1368939600000 | 3481.674462 |
| 1369026000000 | 3470.371933 |
| 1369112400000 | 3480.922708 |
| 1369198800000 | 3448.060933 |
| 1369285200000 | 3438.597469 |
| 1369371600000 | 3439.376679 |
| 1369458000000 | 3439.376679 |
| 1369544400000 | 3439.376679 |
| 1369630800000 | 3439.376679 |
| 1369717200000 | 3455.341985 |
| 1369803600000 | 3416.731966 |
| 1369890000000 | 3428.049295 |
| 1369976400000 | 3377.78574804648 |
| 1370062800000 | 3377.785748 |
| 1370149200000 | 3377.785748 |
| 1370235600000 | 3393.306305 |
| 1370322000000 | 3378.254982 |
| 1370408400000 | 3333.302333 |
| 1370494800000 | 3360.467912 |
| 1370581200000 | 3406.085002 |
| 1370667600000 | 3406.085002 |
| 1370754000000 | 3406.085002 |
| 1370840400000 | 3405.087085 |
| 1370926800000 | 3380.511285 |
| 1371013200000 | 3354.839412 |
| 1371099600000 | 3406.329794 |
| 1371186000000 | 3395.349177 |
| 1371272400000 | 3395.349177 |
| 1371358800000 | 3395.349177 |
| 1371445200000 | 3418.791091 |
| 1371531600000 | 3443.771521 |
| 1371618000000 | 3391.759624 |
| 1371704400000 | 3310.489061 |
| 1371790800000 | 3332.187888 |
| 1371877200000 | 3332.187888 |
| 1371963600000 | 3332.187888 |
| 1372050000000 | 3305.280974 |
| 1372136400000 | 3331.303204 |
| 1372222800000 | 3368.779706 |
| 1372309200000 | 3393.62471 |
| 1372395600000 | 3381.56493 |
| 1372482000000 | 3381.56493 |
| 1372568400000 | 3381.56493 |
| 1372654800000 | 3399.975388 |
| 1372741200000 | 3394.435319 |
| 1372827600000 | 3396.043362 |
| 1372914000000 | 3396.043362 |
| 1373000400000 | 3429.472951 |
| 1373086800000 | 3429.472951 |
| 1373173200000 | 3429.472951 |
| 1373259600000 | 3451.146228 |
| 1373346000000 | 3472.616372 |
| 1373432400000 | 3478.351567 |
| 1373518800000 | 3523.886555 |
| 1373605200000 | 3530.978325 |
| 1373691600000 | 3530.978325 |
| 1373778000000 | 3530.978325 |
| 1373864400000 | 3535.443093 |
| 1373950800000 | 3521.28791 |
| 1374037200000 | 3523.871035 |
| 1374123600000 | 3539.044472 |
| 1374210000000 | 3547.485616 |
| 1374296400000 | 3547.485616 |
| 1374382800000 | 3547.485616 |
| 1374469200000 | 3553.832038 |
| 1374555600000 | 3548.225648 |
| 1374642000000 | 3531.234466 |
| 1374728400000 | 3537.995644 |
| 1374814800000 | 3544.446312 |
| 1374901200000 | 3544.446312 |
| 1374987600000 | 3544.446312 |
| 1375074000000 | 3536.674399 |
| 1375160400000 | 3531.734436 |
| 1375246800000 | 3527.82861442669 |
| 1375333200000 | 3565.290578 |
| 1375419600000 | 3572.743324 |
| 1375506000000 | 3572.743324 |
| 1375592400000 | 3572.743324 |
| 1375678800000 | 3567.909164 |
| 1375765200000 | 3554.030437 |
| 1375851600000 | 3543.579247 |
| 1375938000000 | 3551.917577 |
| 1376024400000 | 3544.28288 |
| 1376110800000 | 3544.28288 |
| 1376197200000 | 3544.28288 |
| 1376283600000 | 3535.867192 |
| 1376370000000 | 3541.295983 |
| 1376456400000 | 3520.327905 |
| 1376542800000 | 3469.902614 |
| 1376629200000 | 3457.93453 |
| 1376715600000 | 3457.93453 |
| 1376802000000 | 3457.93453 |
| 1376888400000 | 3444.286446 |
| 1376974800000 | 3460.216146 |
| 1377061200000 | 3436.731046 |
| 1377147600000 | 3462.426103 |
| 1377234000000 | 3476.089287 |
| 1377320400000 | 3476.089287 |
| 1377406800000 | 3476.089287 |
| 1377493200000 | 3457.602862 |
| 1377579600000 | 3413.169855 |
| 1377666000000 | 3413.575852 |
| 1377752400000 | 3421.727373 |
| 1377838800000 | 3413.264235 |
| 1377925200000 | 3413.264235 |
| 1378011600000 | 3413.264235 |
| 1378098000000 | 3413.264235 |
| 1378184400000 | 3419.063058 |
| 1378270800000 | 3442.092445 |
| 1378357200000 | 3442.579015 |
| 1378443600000 | 3444.381983 |
| 1378530000000 | 3444.381983 |
| 1378616400000 | 3444.381983 |
| 1378702800000 | 3475.464213 |
| 1378789200000 | 3498.181809 |
| 1378875600000 | 3514.45387 |
| 1378962000000 | 3504.820809 |
| 1379048400000 | 3516.355314 |
| 1379134800000 | 3516.355314 |
| 1379221200000 | 3516.355314 |
| 1379307600000 | 3548.213349 |
| 1379394000000 | 3561.306183 |
| 1379480400000 | 3605.979855 |
| 1379566800000 | 3606.481262 |
| 1379653200000 | 3580.794958 |
| 1379739600000 | 3580.794958 |
| 1379826000000 | 3580.794958 |
| 1379912400000 | 3563.628822 |
| 1379998800000 | 3556.750877 |
| 1380085200000 | 3544.701473 |
| 1380171600000 | 3560.198821 |
| 1380258000000 | 3554.402186 |
| 1380344400000 | 3554.402186 |
| 1380430800000 | 3554.402186 |
| 1380517200000 | 3539.24874287865 |
| 1380603600000 | 3560.550957 |
| 1380690000000 | 3552.126005 |
| 1380776400000 | 3520.007594 |
| 1380862800000 | 3542.410627 |
| 1380949200000 | 3542.410627 |
| 1381035600000 | 3542.410627 |
| 1381122000000 | 3517.658338 |
| 1381208400000 | 3485.102339 |
| 1381294800000 | 3488.678939 |
| 1381381200000 | 3567.070899 |
| 1381467600000 | 3587.763083 |
| 1381554000000 | 3587.763083 |
| 1381640400000 | 3587.763083 |
| 1381726800000 | 3597.88103 |
| 1381813200000 | 3568.442304 |
| 1381899600000 | 3618.317455 |
| 1381986000000 | 3656.677412 |
| 1382072400000 | 3662.0767 |
| 1382158800000 | 3662.0767 |
| 1382245200000 | 3662.0767 |
| 1382331600000 | 3654.736475 |
| 1382418000000 | 3686.716994 |
| 1382504400000 | 3679.580111 |
| 1382590800000 | 3690.310623 |
| 1382677200000 | 3706.714932 |
| 1382763600000 | 3706.714932 |
| 1382850000000 | 3706.714932 |
| 1382936400000 | 3711.277159 |
| 1383022800000 | 3731.807463 |
| 1383109200000 | 3711.201801 |
| 1383195600000 | 3701.49435386735 |
| 1383282000000 | 3712.890808 |
| 1383368400000 | 3712.890808 |
| 1383454800000 | 3712.890808 |
| 1383544800000 | 3727.91283 |
| 1383631200000 | 3720.827097 |
| 1383717600000 | 3737.803559 |
| 1383804000000 | 3691.602222 |
| 1383890400000 | 3732.336805 |
| 1383976800000 | 3732.336805 |
| 1384063200000 | 3732.336805 |
| 1384149600000 | 3733.236154 |
| 1384236000000 | 3720.263151 |
| 1384322400000 | 3746.923431 |
| 1384408800000 | 3774.906886 |
| 1384495200000 | 3786.015057 |
| 1384581600000 | 3786.015057 |
| 1384668000000 | 3786.015057 |
| 1384754400000 | 3774.520604 |
| 1384840800000 | 3764.357431 |
| 1384927200000 | 3743.318905 |
| 1385013600000 | 3771.035139 |
| 1385100000000 | 3790.45966 |
| 1385186400000 | 3790.45966 |
| 1385272800000 | 3790.45966 |
| 1385359200000 | 3787.610453 |
| 1385445600000 | 3792.833 |
| 1385532000000 | 3800.714065 |
| 1385618400000 | 3800.714065 |
| 1385704800000 | 3791.371974 |
| 1385791200000 | 3791.371974 |
| 1385877600000 | 3791.371974 |
| 1385964000000 | 3775.28069 |
| 1386050400000 | 3763.645748 |
| 1386136800000 | 3746.884539 |
| 1386223200000 | 3729.150393 |
| 1386309600000 | 3779.932887 |
| 1386396000000 | 3779.932887 |
| 1386482400000 | 3779.932887 |
| 1386568800000 | 3781.296914 |
| 1386655200000 | 3762.399115 |
| 1386741600000 | 3723.907331 |
| 1386828000000 | 3711.548351 |
| 1386914400000 | 3715.501162 |
| 1387000800000 | 3715.501162 |
| 1387087200000 | 3715.501162 |
| 1387173600000 | 3732.716441 |
| 1387260000000 | 3721.063633 |
| 1387346400000 | 3786.618908 |
| 1387432800000 | 3783.171469 |
| 1387519200000 | 3797.403619 |
| 1387605600000 | 3797.403619 |
| 1387692000000 | 3797.403619 |
| 1387778400000 | 3809.891475 |
| 1387864800000 | 3822.8113 |
| 1387951200000 | 3822.8113 |
| 1388037600000 | 3836.868092 |
| 1388124000000 | 3836.893953 |
| 1388210400000 | 3836.893953 |
| 1388296800000 | 3836.893953 |
| 1388383200000 | 3844.135522 |
| 1388469600000 | 3852.71371396008 |
| 1388556000000 | 3852.713714 |
| 1388642400000 | 3814.922033 |
| 1388728800000 | 3816.903156 |
| 1388815200000 | 3816.903156 |
| 1388901600000 | 3816.903156 |
| 1388988000000 | 3803.701529 |
| 1389074400000 | 3823.13335 |
| 1389160800000 | 3819.237072 |
| 1389247200000 | 3832.647395 |
| 1389333600000 | 3840.997279 |
| 1389420000000 | 3840.997279 |
| 1389506400000 | 3840.997279 |
| 1389592800000 | 3806.990624 |
| 1389679200000 | 3837.723511 |
| 1389765600000 | 3849.108943 |
| 1389852000000 | 3846.765498 |
| 1389938400000 | 3833.731214 |
| 1390024800000 | 3833.731214 |
| 1390111200000 | 3833.731214 |
| 1390197600000 | 3833.731214 |
| 1390284000000 | 3839.401923 |
| 1390370400000 | 3847.062303 |
| 1390456800000 | 3806.792122 |
| 1390543200000 | 3732.914233 |
| 1390629600000 | 3732.914233 |
| 1390716000000 | 3732.914233 |
| 1390802400000 | 3718.57051 |
| 1390888800000 | 3747.682384 |
| 1390975200000 | 3712.663989 |
| 1391061600000 | 3755.879302 |
| 1391148000000 | 3740.79894821044 |
| 1391234400000 | 3740.798948 |
| 1391320800000 | 3740.798948 |
| 1391407200000 | 3654.099662 |
| 1391493600000 | 3676.84936 |
| 1391580000000 | 3675.10684 |
| 1391666400000 | 3721.465313 |
| 1391752800000 | 3768.313865 |
| 1391839200000 | 3768.313865 |
| 1391925600000 | 3768.313865 |
| 1392012000000 | 3769.939283 |
| 1392098400000 | 3807.158581 |
| 1392184800000 | 3811.93736 |
| 1392271200000 | 3828.187784 |
| 1392357600000 | 3849.42167 |
| 1392444000000 | 3849.42167 |
| 1392530400000 | 3849.42167 |
| 1392616800000 | 3849.42167 |
| 1392703200000 | 3855.736788 |
| 1392789600000 | 3831.067998 |
| 1392876000000 | 3854.371186 |
| 1392962400000 | 3856.260528 |
| 1393048800000 | 3856.260528 |
| 1393135200000 | 3856.260528 |
| 1393221600000 | 3869.523158 |
| 1393308000000 | 3868.815935 |
| 1393394400000 | 3875.820521 |
| 1393480800000 | 3898.20068 |
| 1393567200000 | 3919.528642509 |
| 1393653600000 | 3919.528643 |
| 1393740000000 | 3919.528643 |
| 1393826400000 | 3896.808134 |
| 1393912800000 | 3949.708216 |
| 1393999200000 | 3943.599817 |
| 1394085600000 | 3953.840548 |
| 1394172000000 | 3965.079223 |
| 1394258400000 | 3965.079223 |
| 1394344800000 | 3965.079223 |
| 1394427600000 | 3957.834824 |
| 1394514000000 | 3942.625155 |
| 1394600400000 | 3943.830294 |
| 1394686800000 | 3907.577552 |
| 1394773200000 | 3904.281335 |
| 1394859600000 | 3904.281335 |
| 1394946000000 | 3904.281335 |
| 1395032400000 | 3936.426749 |
| 1395118800000 | 3954.094517 |
| 1395205200000 | 3923.532531 |
| 1395291600000 | 3941.51625 |
| 1395378000000 | 3937.278528 |
| 1395464400000 | 3937.278528 |
| 1395550800000 | 3937.278528 |
| 1395637200000 | 3916.071086 |
| 1395723600000 | 3922.278338 |
| 1395810000000 | 3900.347965 |
| 1395896400000 | 3897.086437 |
| 1395982800000 | 3921.355523 |
| 1396069200000 | 3921.355523 |
| 1396155600000 | 3921.355523 |
| 1396242000000 | 3954.54578699713 |
| 1396328400000 | 3970.242323 |
| 1396414800000 | 3980.000684 |
| 1396501200000 | 3981.877594 |
| 1396587600000 | 3944.395244 |
| 1396674000000 | 3944.395244 |
| 1396760400000 | 3944.395244 |
| 1396846800000 | 3906.526147 |
| 1396933200000 | 3924.335142 |
| 1397019600000 | 3958.135523 |
| 1397106000000 | 3887.069908 |
| 1397192400000 | 3849.284101 |
| 1397278800000 | 3849.284101 |
| 1397365200000 | 3849.284101 |
| 1397451600000 | 3878.938476 |
| 1397538000000 | 3903.208486 |
| 1397624400000 | 3938.681359 |
| 1397710800000 | 3937.398099 |
| 1397797200000 | 3937.398099 |
| 1397883600000 | 3937.398099 |
| 1397970000000 | 3937.398099 |
| 1398056400000 | 3943.507675 |
| 1398142800000 | 3946.537408 |
| 1398229200000 | 3953.957549 |
| 1398315600000 | 3953.894353 |
| 1398402000000 | 3929.99375 |
| 1398488400000 | 3929.99375 |
| 1398574800000 | 3929.99375 |
| 1398661200000 | 3934.147152 |
| 1398747600000 | 3949.627354 |
| 1398834000000 | 3964.00861625317 |
| 1398920400000 | 3964.350201 |
| 1399006800000 | 3958.665278 |
| 1399093200000 | 3958.665278 |
| 1399179600000 | 3958.665278 |
| 1399266000000 | 3966.591722 |
| 1399352400000 | 3939.222559 |
| 1399438800000 | 3973.305355 |
| 1399525200000 | 3970.945589 |
| 1399611600000 | 3983.093162 |
| 1399698000000 | 3983.093162 |
| 1399784400000 | 3983.093162 |
| 1399870800000 | 4013.225506 |
| 1399957200000 | 4013.001583 |
| 1400043600000 | 3990.61111 |
| 1400130000000 | 3956.181033 |
| 1400216400000 | 3978.857448 |
| 1400302800000 | 3978.857448 |
| 1400389200000 | 3978.857448 |
| 1400475600000 | 3987.587081 |
| 1400562000000 | 3959.651264 |
| 1400648400000 | 3987.163254 |
| 1400734800000 | 3998.445954 |
| 1400821200000 | 4011.025842 |
| 1400907600000 | 4011.025842 |
| 1400994000000 | 4011.025842 |
| 1401080400000 | 4011.025842 |
| 1401166800000 | 4029.761601 |
| 1401253200000 | 4028.852118 |
| 1401339600000 | 4048.684623 |
| 1401426000000 | 4059.976445 |
| 1401512400000 | 4059.976445 |
| 1401598800000 | 4059.976445 |
| 1401685200000 | 4062.94665 |
| 1401771600000 | 4056.108401 |
| 1401858000000 | 4071.170682 |
| 1401944400000 | 4096.981902 |
| 1402030800000 | 4117.417899 |
| 1402117200000 | 4117.417899 |
| 1402203600000 | 4117.417899 |
| 1402290000000 | 4127.181243 |
| 1402376400000 | 4118.524228 |
| 1402462800000 | 4100.560606 |
| 1402549200000 | 4078.210068 |
| 1402635600000 | 4089.139557 |
| 1402722000000 | 4089.139557 |
| 1402808400000 | 4089.139557 |
| 1402894800000 | 4092.633181 |
| 1402981200000 | 4098.131389 |
| 1403067600000 | 4132.112578 |
| 1403154000000 | 4140.615327 |
| 1403240400000 | 4150.150672 |
| 1403326800000 | 4150.150672 |
| 1403413200000 | 4150.150672 |
| 1403499600000 | 4144.389571 |
| 1403586000000 | 4123.952385 |
| 1403672400000 | 4136.947268 |
| 1403758800000 | 4134.2931 |
| 1403845200000 | 4142.607364 |
| 1403931600000 | 4142.607364 |
| 1404018000000 | 4142.607364 |
| 1404104400000 | 4139.66834485017 |
| 1404190800000 | 4157.262127 |
| 1404277200000 | 4149.560867 |
| 1404363600000 | 4170.705088 |
| 1404450000000 | 4170.705088 |
| 1404536400000 | 4170.705088 |
| 1404622800000 | 4170.705088 |
| 1404709200000 | 4155.558998 |
| 1404795600000 | 4142.024519 |
| 1404882000000 | 4154.889939 |
| 1404968400000 | 4136.278558 |
| 1405054800000 | 4135.206483 |
| 1405141200000 | 4135.206483 |
| 1405227600000 | 4135.206483 |
| 1405314000000 | 4142.812364 |
| 1405400400000 | 4137.237501 |
| 1405486800000 | 4147.399101 |
| 1405573200000 | 4102.091795 |
| 1405659600000 | 4141.978128 |
| 1405746000000 | 4141.978128 |
| 1405832400000 | 4141.978128 |
| 1405918800000 | 4129.399385 |
| 1406005200000 | 4139.872578 |
| 1406091600000 | 4138.992644 |
| 1406178000000 | 4149.769241 |
| 1406264400000 | 4133.737258 |
| 1406350800000 | 4133.737258 |
| 1406437200000 | 4133.737258 |
| 1406523600000 | 4142.548746 |
| 1406610000000 | 4119.966098 |
| 1406696400000 | 4115.597835 |
| 1406782800000 | 4040.05127564413 |
| 1406869200000 | 4036.845 |
| 1406955600000 | 4036.845 |
| 1407042000000 | 4036.845 |
| 1407128400000 | 4057.258372 |
| 1407214800000 | 4021.922127 |
| 1407301200000 | 4021.487296 |
| 1407387600000 | 4000.894456 |
| 1407474000000 | 4053.664069 |
| 1407560400000 | 4053.664069 |
| 1407646800000 | 4053.664069 |
| 1407733200000 | 4062.464718 |
| 1407819600000 | 4056.061396 |
| 1407906000000 | 4078.746854 |
| 1407992400000 | 4096.824002 |
| 1408078800000 | 4091.878112 |
| 1408165200000 | 4091.878112 |
| 1408251600000 | 4091.878112 |
| 1408338000000 | 4123.175777 |
| 1408424400000 | 4145.274708 |
| 1408510800000 | 4156.263038 |
| 1408597200000 | 4171.498385 |
| 1408683600000 | 4160.532148 |
| 1408770000000 | 4160.532148 |
| 1408856400000 | 4160.532148 |
| 1408942800000 | 4177.979137 |
| 1409029200000 | 4176.781568 |
| 1409115600000 | 4179.16297 |
| 1409202000000 | 4180.168108 |
| 1409288400000 | 4192.632575 |
| 1409374800000 | 4192.632575 |
| 1409461200000 | 4192.632575 |
| 1409547600000 | 4192.632575 |
| 1409634000000 | 4189.188134 |
| 1409720400000 | 4195.165743 |
| 1409806800000 | 4194.124616 |
| 1409893200000 | 4220.477875 |
| 1409979600000 | 4220.477875 |
| 1410066000000 | 4220.477875 |
| 1410152400000 | 4208.918402 |
| 1410238800000 | 4183.7223 |
| 1410325200000 | 4191.841727 |
| 1410411600000 | 4197.223561 |
| 1410498000000 | 4168.067906 |
| 1410584400000 | 4168.067906 |
| 1410670800000 | 4168.067906 |
| 1410757200000 | 4174.550305 |
| 1410843600000 | 4198.691685 |
| 1410930000000 | 4202.238718 |
| 1411016400000 | 4214.852634 |
| 1411102800000 | 4214.301973 |
| 1411189200000 | 4214.301973 |
| 1411275600000 | 4214.301973 |
| 1411362000000 | 4186.60726 |
| 1411448400000 | 4154.450664 |
| 1411534800000 | 4186.337558 |
| 1411621200000 | 4133.643247 |
| 1411707600000 | 4161.526261 |
| 1411794000000 | 4161.526261 |
| 1411880400000 | 4161.526261 |
| 1411966800000 | 4162.112353 |
| 1412053200000 | 4150.95815569889 |
| 1412139600000 | 4103.291238 |
| 1412226000000 | 4102.639953 |
| 1412312400000 | 4146.532972 |
| 1412398800000 | 4146.532972 |
| 1412485200000 | 4146.532972 |
| 1412571600000 | 4150.691818 |
| 1412658000000 | 4095.70382 |
| 1412744400000 | 4165.229503 |
| 1412830800000 | 4090.567461 |
| 1412917200000 | 4060.209744 |
| 1413003600000 | 4060.209744 |
| 1413090000000 | 4060.209744 |
| 1413176400000 | 4000.691 |
| 1413262800000 | 4018.103181 |
| 1413349200000 | 3989.439448 |
| 1413435600000 | 3992.5366 |
| 1413522000000 | 4045.802966 |
| 1413608400000 | 4045.802966 |
| 1413694800000 | 4045.802966 |
| 1413781200000 | 4084.428304 |
| 1413867600000 | 4157.58653 |
| 1413954000000 | 4131.551156 |
| 1414040400000 | 4169.377931 |
| 1414126800000 | 4199.88003 |
| 1414213200000 | 4199.88003 |
| 1414299600000 | 4199.88003 |
| 1414386000000 | 4193.824396 |
| 1414472400000 | 4234.442323 |
| 1414558800000 | 4230.285568 |
| 1414645200000 | 4259.23142 |
| 1414731600000 | 4298.15491020037 |
| 1414818000000 | 4298.15491 |
| 1414904400000 | 4298.15491 |
| 1414994400000 | 4297.589487 |
| 1415080800000 | 4286.015256 |
| 1415167200000 | 4317.861747 |
| 1415253600000 | 4328.706982 |
| 1415340000000 | 4330.634992 |
| 1415426400000 | 4330.634992 |
| 1415512800000 | 4330.634992 |
| 1415599200000 | 4345.733683 |
| 1415685600000 | 4344.690447 |
| 1415772000000 | 4342.873666 |
| 1415858400000 | 4337.614135 |
| 1415944800000 | 4326.807458 |
| 1416031200000 | 4326.807458 |
| 1416117600000 | 4326.807458 |
| 1416204000000 | 4337.768407 |
| 1416290400000 | 4356.176588 |
| 1416376800000 | 4354.896818 |
| 1416463200000 | 4361.885658 |
| 1416549600000 | 4383.84381 |
| 1416636000000 | 4383.84381 |
| 1416722400000 | 4383.84381 |
| 1416808800000 | 4393.021856 |
| 1416895200000 | 4388.979613 |
| 1416981600000 | 4403.670304 |
| 1417068000000 | 4403.670304 |
| 1417154400000 | 4399.898912 |
| 1417240800000 | 4399.898912 |
| 1417327200000 | 4399.898912 |
| 1417413600000 | 4382.936893 |
| 1417500000000 | 4402.301334 |
| 1417586400000 | 4420.308353 |
| 1417672800000 | 4418.857109 |
| 1417759200000 | 4426.154593 |
| 1417845600000 | 4426.154593 |
| 1417932000000 | 4426.154593 |
| 1418018400000 | 4407.410387 |
| 1418104800000 | 4405.928455 |
| 1418191200000 | 4345.711572 |
| 1418277600000 | 4366.294348 |
| 1418364000000 | 4292.671848 |
| 1418450400000 | 4292.671848 |
| 1418536800000 | 4292.671848 |
| 1418623200000 | 4272.850911 |
| 1418709600000 | 4259.499112 |
| 1418796000000 | 4338.883055 |
| 1418882400000 | 4431.765594 |
| 1418968800000 | 4444.746521 |
| 1419055200000 | 4444.746521 |
| 1419141600000 | 4444.746521 |
| 1419228000000 | 4474.384326 |
| 1419314400000 | 4493.805685 |
| 1419400800000 | 4490.393516 |
| 1419487200000 | 4490.393516 |
| 1419573600000 | 4499.615875 |
| 1419660000000 | 4499.615875 |
| 1419746400000 | 4499.615875 |
| 1419832800000 | 4506.295464 |
| 1419919200000 | 4486.49111 |
| 1420005600000 | 4440.41032021229 |
| 1420092000000 | 4440.41032 |
| 1420178400000 | 4435.024929 |
| 1420264800000 | 4435.024929 |
| 1420351200000 | 4435.024929 |
| 1420437600000 | 4370.658496 |
| 1420524000000 | 4340.507764 |
| 1420610400000 | 4395.42551 |
| 1420696800000 | 4465.129172 |
| 1420783200000 | 4423.976715 |
| 1420869600000 | 4423.976715 |
| 1420956000000 | 4423.976715 |
| 1421042400000 | 4400.289619 |
| 1421128800000 | 4391.56615 |
| 1421215200000 | 4370.905737 |
| 1421301600000 | 4353.75128 |
| 1421388000000 | 4398.132891 |
| 1421474400000 | 4398.132891 |
| 1421560800000 | 4398.132891 |
| 1421647200000 | 4398.132891 |
| 1421733600000 | 4396.466798 |
| 1421820000000 | 4413.15279 |
| 1421906400000 | 4479.264469 |
| 1421992800000 | 4455.010922 |
| 1422079200000 | 4455.010922 |
| 1422165600000 | 4455.010922 |
| 1422252000000 | 4468.335638 |
| 1422338400000 | 4432.253192 |
| 1422424800000 | 4378.92321 |
| 1422511200000 | 4418.406035 |
| 1422597600000 | 4349.901591 |
| 1422684000000 | 4349.901591 |
| 1422770400000 | 4349.901591 |
| 1422856800000 | 4395.73738 |
| 1422943200000 | 4458.628378 |
| 1423029600000 | 4445.898016 |
| 1423116000000 | 4492.788185 |
| 1423202400000 | 4471.708907 |
| 1423288800000 | 4471.708907 |
| 1423375200000 | 4471.708907 |
| 1423461600000 | 4452.257701 |
| 1423548000000 | 4495.191724 |
| 1423634400000 | 4490.07671 |
| 1423720800000 | 4532.714792 |
| 1423807200000 | 4532.495976 |
| 1423893600000 | 4532.495976 |
| 1423980000000 | 4532.495976 |
| 1424066400000 | 4532.495976 |
| 1424152800000 | 4539.881715 |
| 1424239200000 | 4547.987006 |
| 1424325600000 | 4533.47833 |
| 1424412000000 | 4568.025759 |
| 1424498400000 | 4568.025759 |
| 1424584800000 | 4568.025759 |
| 1424671200000 | 4568.154924 |
| 1424757600000 | 4579.227106 |
| 1424844000000 | 4577.189101 |
| 1424930400000 | 4567.552504 |
| 1425016800000 | 4564.093124 |
| 1425103200000 | 4564.093124 |
| 1425189600000 | 4564.093124 |
| 1425276000000 | 4587.627458 |
| 1425362400000 | 4566.398598 |
| 1425448800000 | 4540.017454 |
| 1425535200000 | 4553.776919 |
| 1425621600000 | 4493.320931 |
| 1425708000000 | 4493.320931 |
| 1425794400000 | 4493.320931 |
| 1425877200000 | 4522.118702 |
| 1425963600000 | 4454.917444 |
| 1426050000000 | 4443.911689 |
| 1426136400000 | 4516.356098 |
| 1426222800000 | 4491.189568 |
| 1426309200000 | 4491.189568 |
| 1426395600000 | 4491.189568 |
| 1426482000000 | 4546.894958 |
| 1426568400000 | 4525.732628 |
| 1426654800000 | 4577.287166 |
| 1426741200000 | 4551.445434 |
| 1426827600000 | 4593.870238 |
| 1426914000000 | 4593.870238 |
| 1427000400000 | 4593.870238 |
| 1427086800000 | 4589.417976 |
| 1427173200000 | 4560.562388 |
| 1427259600000 | 4499.218972 |
| 1427346000000 | 4492.518301 |
| 1427432400000 | 4511.834567 |
| 1427518800000 | 4511.834567 |
| 1427605200000 | 4511.834567 |
| 1427691600000 | 4564.025187 |
| 1427778000000 | 4532.771366 |
| 1427864400000 | 4522.138298 |
| 1427950800000 | 4540.276611 |
| 1428037200000 | 4540.276611 |
| 1428123600000 | 4540.276611 |
| 1428210000000 | 4540.276611 |
| 1428296400000 | 4561.475377 |
| 1428382800000 | 4545.18097 |
| 1428469200000 | 4560.842529 |
| 1428555600000 | 4563.608312 |
| 1428642000000 | 4582.460001 |
| 1428728400000 | 4582.460001 |
| 1428814800000 | 4582.460001 |
| 1428901200000 | 4557.256182 |
| 1428987600000 | 4556.987669 |
| 1429074000000 | 4558.274413 |
| 1429160400000 | 4553.050397 |
| 1429246800000 | 4501.442575 |
| 1429333200000 | 4501.442575 |
| 1429419600000 | 4501.442575 |
| 1429506000000 | 4532.656778 |
| 1429592400000 | 4528.692955 |
| 1429678800000 | 4541.260323 |
| 1429765200000 | 4559.957316 |
| 1429851600000 | 4564.591699 |
| 1429938000000 | 4564.591699 |
| 1430024400000 | 4564.591699 |
| 1430110800000 | 4537.083533 |
| 1430197200000 | 4547.299941 |
| 1430283600000 | 4516.251061 |
| 1430370000000 | 4477.914475 |
| 1430456400000 | 4522.561834 |
| 1430542800000 | 4522.561834 |
| 1430629200000 | 4522.561834 |
| 1430715600000 | 4539.552567 |
| 1430802000000 | 4493.405789 |
| 1430888400000 | 4481.441075 |
| 1430974800000 | 4505.184333 |
| 1431061200000 | 4559.842149 |
| 1431147600000 | 4559.842149 |
| 1431234000000 | 4559.842149 |
| 1431320400000 | 4547.849772 |
| 1431406800000 | 4532.103922 |
| 1431493200000 | 4531.285325 |
| 1431579600000 | 4585.051928 |
| 1431666000000 | 4593.723904 |
| 1431752400000 | 4593.723904 |
| 1431838800000 | 4593.723904 |
| 1431925200000 | 4606.748067 |
| 1432011600000 | 4614.831227 |
| 1432098000000 | 4607.234218 |
| 1432184400000 | 4606.236513 |
| 1432270800000 | 4598.419145 |
| 1432357200000 | 4598.419145 |
| 1432443600000 | 4598.419145 |
| 1432530000000 | 4598.419145 |
| 1432616400000 | 4558.246413 |
| 1432702800000 | 4589.618828 |
| 1432789200000 | 4585.632379 |
| 1432875600000 | 4553.058005 |
| 1432962000000 | 4553.058005 |
| 1433048400000 | 4553.058005 |
| 1433134800000 | 4560.507159 |
| 1433221200000 | 4553.225368 |
| 1433307600000 | 4565.22528 |
| 1433394000000 | 4526.629886 |
| 1433480400000 | 4510.111906 |
| 1433566800000 | 4510.111906 |
| 1433653200000 | 4510.111906 |
| 1433739600000 | 4488.180154 |
| 1433826000000 | 4485.521646 |
| 1433912400000 | 4532.181557 |
| 1433998800000 | 4552.030215 |
| 1434085200000 | 4525.760229 |
| 1434171600000 | 4525.760229 |
| 1434258000000 | 4525.760229 |
| 1434344400000 | 4498.69127 |
| 1434430800000 | 4526.555264 |
| 1434517200000 | 4541.700524 |
| 1434603600000 | 4586.591842 |
| 1434690000000 | 4565.993803 |
| 1434776400000 | 4565.993803 |
| 1434862800000 | 4565.993803 |
| 1434949200000 | 4585.280218 |
| 1435035600000 | 4580.057846 |
| 1435122000000 | 4544.633019 |
| 1435208400000 | 4540.206725 |
| 1435294800000 | 4550.210351 |
| 1435381200000 | 4550.210351 |
| 1435467600000 | 4550.210351 |
| 1435554000000 | 4464.586453 |
| 1435640400000 | 4471.396367 |
| 1435726800000 | 4519.803433 |
| 1435813200000 | 4514.535786 |
| 1435899600000 | 4514.535786 |
| 1435986000000 | 4514.535786 |
| 1436072400000 | 4514.535786 |
| 1436158800000 | 4506.900441 |
| 1436245200000 | 4549.092776 |
| 1436331600000 | 4488.055706 |
| 1436418000000 | 4498.995336 |
| 1436504400000 | 4552.603488 |
| 1436590800000 | 4552.603488 |
| 1436677200000 | 4552.603488 |
| 1436763600000 | 4600.006631 |
| 1436850000000 | 4615.426863 |
| 1436936400000 | 4613.603791 |
| 1437022800000 | 4640.03964 |
| 1437109200000 | 4633.234293 |
| 1437195600000 | 4633.234293 |
| 1437282000000 | 4633.234293 |
| 1437368400000 | 4640.066021 |
| 1437454800000 | 4610.84568 |
| 1437541200000 | 4624.74086 |
| 1437627600000 | 4596.461 |
| 1437714000000 | 4563.463834 |
| 1437800400000 | 4563.463834 |
| 1437886800000 | 4563.463834 |
| 1437973200000 | 4538.977316 |
| 1438059600000 | 4586.478997 |
| 1438146000000 | 4629.298474 |
| 1438232400000 | 4636.079599 |
| 1438318800000 | 4647.655918 |
| 1438405200000 | 4647.655918 |
| 1438491600000 | 4647.655918 |
| 1438578000000 | 4648.705434 |
| 1438664400000 | 4646.589095 |
| 1438750800000 | 4668.462075 |
| 1438837200000 | 4635.770633 |
| 1438923600000 | 4628.023657 |
| 1439010000000 | 4628.023657 |
| 1439096400000 | 4628.023657 |
| 1439182800000 | 4670.182592 |
| 1439269200000 | 4644.757985 |
| 1439355600000 | 4644.433689 |
| 1439442000000 | 4655.457965 |
| 1439528400000 | 4678.056682 |
| 1439614800000 | 4678.056682 |
| 1439701200000 | 4678.056682 |
| 1439787600000 | 4696.647839 |
| 1439874000000 | 4697.374549 |
| 1439960400000 | 4672.058059 |
| 1440046800000 | 4589.841697 |
| 1440133200000 | 4452.732421 |
| 1440219600000 | 4452.732421 |
| 1440306000000 | 4452.732421 |
| 1440392400000 | 4283.048256 |
| 1440478800000 | 4218.793587 |
| 1440565200000 | 4354.17317 |
| 1440651600000 | 4439.771777 |
| 1440738000000 | 4436.396281 |
| 1440824400000 | 4436.396281 |
| 1440910800000 | 4436.396281 |
| 1440997200000 | 4392.886081 |
| 1441083600000 | 4272.788505 |
| 1441170000000 | 4342.832515 |
| 1441256400000 | 4362.095103 |
| 1441342800000 | 4297.744788 |
| 1441429200000 | 4297.744788 |
| 1441515600000 | 4297.744788 |
| 1441602000000 | 4297.744788 |
| 1441688400000 | 4405.184092 |
| 1441774800000 | 4344.763717 |
| 1441861200000 | 4362.414095 |
| 1441947600000 | 4390.897055 |
| 1442034000000 | 4390.897055 |
| 1442120400000 | 4390.897055 |
| 1442206800000 | 4369.437378 |
| 1442293200000 | 4417.563911 |
| 1442379600000 | 4451.438548 |
| 1442466000000 | 4444.518412 |
| 1442552400000 | 4377.278045 |
| 1442638800000 | 4377.278045 |
| 1442725200000 | 4377.278045 |
| 1442811600000 | 4408.803136 |
| 1442898000000 | 4357.447079 |
| 1442984400000 | 4362.6677 |
| 1443070800000 | 4349.238612 |
| 1443157200000 | 4368.338758 |
| 1443243600000 | 4368.338758 |
| 1443330000000 | 4368.338758 |
| 1443416400000 | 4276.079573 |
| 1443502800000 | 4284.24973 |
| 1443589200000 | 4349.454647 |
| 1443675600000 | 4353.792456 |
| 1443762000000 | 4399.658945 |
| 1443848400000 | 4399.658945 |
| 1443934800000 | 4399.658945 |
| 1444021200000 | 4476.187036 |
| 1444107600000 | 4443.058817 |
| 1444194000000 | 4480.849572 |
| 1444280400000 | 4525.950185 |
| 1444366800000 | 4527.080944 |
| 1444453200000 | 4527.080944 |
| 1444539600000 | 4527.080944 |
| 1444626000000 | 4549.794156 |
| 1444712400000 | 4516.742221 |
| 1444798800000 | 4474.590214 |
| 1444885200000 | 4530.746723 |
| 1444971600000 | 4557.700968 |
| 1445058000000 | 4557.700968 |
| 1445144400000 | 4557.700968 |
| 1445230800000 | 4571.34584 |
| 1445317200000 | 4580.805493 |
| 1445403600000 | 4569.611805 |
| 1445490000000 | 4658.089447 |
| 1445576400000 | 4668.660031 |
| 1445662800000 | 4668.660031 |
| 1445749200000 | 4668.660031 |
| 1445835600000 | 4670.418607 |
| 1445922000000 | 4664.707553 |
| 1446008400000 | 4699.363617 |
| 1446094800000 | 4701.637044 |
| 1446181200000 | 4668.077805 |
| 1446267600000 | 4668.077805 |
| 1446354000000 | 4668.077805 |
| 1446444000000 | 4717.923916 |
| 1446530400000 | 4705.308219 |
| 1446616800000 | 4693.835297 |
| 1446703200000 | 4700.227196 |
| 1446789600000 | 4681.113318 |
| 1446876000000 | 4681.113318 |
| 1446962400000 | 4681.113318 |
| 1447048800000 | 4643.562517 |
| 1447135200000 | 4666.946562 |
| 1447221600000 | 4660.524929 |
| 1447308000000 | 4599.099433 |
| 1447394400000 | 4548.482739 |
| 1447480800000 | 4548.482739 |
| 1447567200000 | 4548.482739 |
| 1447653600000 | 4623.175506 |
| 1447740000000 | 4643.770577 |
| 1447826400000 | 4707.679237 |
| 1447912800000 | 4710.233772 |
| 1447999200000 | 4733.266533 |
| 1448085600000 | 4733.266533 |
| 1448172000000 | 4733.266533 |
| 1448258400000 | 4734.480322 |
| 1448344800000 | 4726.399837 |
| 1448431200000 | 4736.824858 |
| 1448517600000 | 4736.824858 |
| 1448604000000 | 4751.514405 |
| 1448690400000 | 4751.514405 |
| 1448776800000 | 4751.514405 |
| 1448863200000 | 4728.197405 |
| 1448949600000 | 4767.035158 |
| 1449036000000 | 4721.219555 |
| 1449122400000 | 4663.214949 |
| 1449208800000 | 4763.801531 |
| 1449295200000 | 4763.801531 |
| 1449381600000 | 4763.801531 |
| 1449468000000 | 4749.672595 |
| 1449554400000 | 4726.590074 |
| 1449640800000 | 4678.652109 |
| 1449727200000 | 4680.430494 |
| 1449813600000 | 4609.977225 |
| 1449900000000 | 4609.977225 |
| 1449986400000 | 4609.977225 |
| 1450072800000 | 4636.649322 |
| 1450159200000 | 4669.469628 |
| 1450245600000 | 4745.283957 |
| 1450332000000 | 4686.182541 |
| 1450418400000 | 4609.039896 |
| 1450504800000 | 4609.039896 |
| 1450591200000 | 4609.039896 |
| 1450677600000 | 4646.218945 |
| 1450764000000 | 4693.850164 |
| 1450850400000 | 4742.059431 |
| 1450936800000 | 4736.531017 |
| 1451023200000 | 4736.531017 |
| 1451109600000 | 4736.531017 |
| 1451196000000 | 4736.531017 |
| 1451282400000 | 4737.135272 |
| 1451368800000 | 4777.358102 |
| 1451455200000 | 4750.854003 |
| 1451541600000 | 4703.111877 |
| 1451628000000 | 4703.111877 |
| 1451714400000 | 4703.111877 |
| 1451800800000 | 4703.111877 |
| 1451887200000 | 4624.24687 |
| 1451973600000 | 4646.639343 |
| 1452060000000 | 4592.401598 |
| 1452146400000 | 4506.377844 |
| 1452232800000 | 4460.18176 |
| 1452319200000 | 4460.18176 |
| 1452405600000 | 4460.18176 |
| 1452492000000 | 4472.691796 |
| 1452578400000 | 4506.132251 |
| 1452664800000 | 4407.692068 |
| 1452751200000 | 4456.64559 |
| 1452837600000 | 4380.400828 |
| 1452924000000 | 4380.400828 |
| 1453010400000 | 4380.400828 |
| 1453096800000 | 4380.400828 |
| 1453183200000 | 4399.307294 |
| 1453269600000 | 4348.95318 |
| 1453356000000 | 4365.379735 |
| 1453442400000 | 4437.576508 |
| 1453528800000 | 4437.576508 |
| 1453615200000 | 4437.576508 |
| 1453701600000 | 4382.831824 |
| 1453788000000 | 4443.969293 |
| 1453874400000 | 4426.848978 |
| 1453960800000 | 4414.151242 |
| 1454047200000 | 4528.740445 |
| 1454133600000 | 4528.740445 |
| 1454220000000 | 4528.740445 |
| 1454306400000 | 4545.027864 |
| 1454392800000 | 4472.334323 |
| 1454479200000 | 4480.829822 |
| 1454565600000 | 4490.150135 |
| 1454652000000 | 4432.155261 |
| 1454738400000 | 4432.155261 |
| 1454824800000 | 4432.155261 |
| 1454911200000 | 4365.465503 |
| 1454997600000 | 4384.70006 |
| 1455084000000 | 4386.006052 |
| 1455170400000 | 4340.630774 |
| 1455256800000 | 4420.785152 |
| 1455343200000 | 4420.785152 |
| 1455429600000 | 4420.785152 |
| 1455516000000 | 4420.785152 |
| 1455602400000 | 4487.147225 |
| 1455688800000 | 4538.343843 |
| 1455775200000 | 4535.975779 |
| 1455861600000 | 4544.475291 |
| 1455948000000 | 4544.475291 |
| 1456034400000 | 4544.475291 |
| 1456120800000 | 4594.799816 |
| 1456207200000 | 4564.681977 |
| 1456293600000 | 4587.882884 |
| 1456380000000 | 4640.755135 |
| 1456466400000 | 4625.31783 |
| 1456552800000 | 4625.31783 |
| 1456639200000 | 4625.31783 |
| 1456725600000 | 4588.111042 |
| 1456812000000 | 4684.822366 |
| 1456898400000 | 4687.163061 |
| 1456984800000 | 4712.407555 |
| 1457071200000 | 4714.062499 |
| 1457157600000 | 4714.062499 |
| 1457244000000 | 4714.062499 |
| 1457330400000 | 4712.410643 |
| 1457416800000 | 4683.395259 |
| 1457503200000 | 4701.833377 |
| 1457589600000 | 4701.954099 |
| 1457676000000 | 4770.250684 |
| 1457762400000 | 4770.250684 |
| 1457848800000 | 4770.250684 |
| 1457931600000 | 4764.767852 |
| 1458018000000 | 4754.037195 |
| 1458104400000 | 4782.001462 |
| 1458190800000 | 4821.180183 |
| 1458277200000 | 4839.130018 |
| 1458363600000 | 4839.130018 |
| 1458450000000 | 4839.130018 |
| 1458536400000 | 4838.466305 |
| 1458622800000 | 4826.195539 |
| 1458709200000 | 4818.408143 |
| 1458795600000 | 4814.563424 |
| 1458882000000 | 4814.563424 |
| 1458968400000 | 4814.563424 |
| 1459054800000 | 4814.563424 |
| 1459141200000 | 4823.581589 |
| 1459227600000 | 4866.407489 |
| 1459314000000 | 4879.013079 |
| 1459400400000 | 4872.59855 |
| 1459486800000 | 4908.60393 |
| 1459573200000 | 4908.60393 |
| 1459659600000 | 4908.60393 |
| 1459746000000 | 4885.488829 |
| 1459832400000 | 4839.143512 |
| 1459918800000 | 4879.91813 |
| 1460005200000 | 4832.44292 |
| 1460091600000 | 4847.585894 |
| 1460178000000 | 4847.585894 |
| 1460264400000 | 4847.585894 |
| 1460350800000 | 4831.55961 |
| 1460437200000 | 4866.502186 |
| 1460523600000 | 4895.887451 |
| 1460610000000 | 4883.498013 |
| 1460696400000 | 4896.949768 |
| 1460782800000 | 4896.949768 |
| 1460869200000 | 4896.949768 |
| 1460955600000 | 4926.355661 |
| 1461042000000 | 4931.801568 |
| 1461128400000 | 4922.103889 |
| 1461214800000 | 4872.202731 |
| 1461301200000 | 4888.175743 |
| 1461387600000 | 4888.175743 |
| 1461474000000 | 4888.175743 |
| 1461560400000 | 4893.785773 |
| 1461646800000 | 4902.09464 |
| 1461733200000 | 4925.502696 |
| 1461819600000 | 4879.057269 |
| 1461906000000 | 4859.477366 |
| 1461992400000 | 4859.477366 |
| 1462078800000 | 4859.477366 |
| 1462165200000 | 4907.070756 |
| 1462251600000 | 4885.656215 |
| 1462338000000 | 4871.308242 |
| 1462424400000 | 4873.577314 |
| 1462510800000 | 4897.196799 |
| 1462597200000 | 4897.196799 |
| 1462683600000 | 4897.196799 |
| 1462770000000 | 4915.117982 |
| 1462856400000 | 4965.980401 |
| 1462942800000 | 4915.724722 |
| 1463029200000 | 4932.815114 |
| 1463115600000 | 4889.65507 |
| 1463202000000 | 4889.65507 |
| 1463288400000 | 4889.65507 |
| 1463374800000 | 4927.273763 |
| 1463461200000 | 4868.13207 |
| 1463547600000 | 4854.360458 |
| 1463634000000 | 4842.86071 |
| 1463720400000 | 4861.707198 |
| 1463806800000 | 4861.707198 |
| 1463893200000 | 4861.707198 |
| 1463979600000 | 4846.35145 |
| 1464066000000 | 4908.294281 |
| 1464152400000 | 4916.28102 |
| 1464238800000 | 4921.829334 |
| 1464325200000 | 4940.055816 |
| 1464411600000 | 4940.055816 |
| 1464498000000 | 4940.055816 |
| 1464584400000 | 4940.055816 |
| 1464670800000 | 4934.321955 |
| 1464757200000 | 4946.290245 |
| 1464843600000 | 4960.001055 |
| 1464930000000 | 4953.490338 |
| 1465016400000 | 4953.490338 |
| 1465102800000 | 4953.490338 |
| 1465189200000 | 4961.58228 |
| 1465275600000 | 4965.042153 |
| 1465362000000 | 4990.26278 |
| 1465448400000 | 4995.713107 |
| 1465534800000 | 4961.872292 |
| 1465621200000 | 4961.872292 |
| 1465707600000 | 4961.872292 |
| 1465794000000 | 4926.478023 |
| 1465880400000 | 4920.330222 |
| 1465966800000 | 4912.088246 |
| 1466053200000 | 4936.367967 |
| 1466139600000 | 4918.589653 |
| 1466226000000 | 4918.589653 |
| 1466312400000 | 4918.589653 |
| 1466398800000 | 4951.327703 |
| 1466485200000 | 4961.111849 |
| 1466571600000 | 4961.590103 |
| 1466658000000 | 5014.685643 |
| 1466744400000 | 4871.414323 |
| 1466830800000 | 4871.414323 |
| 1466917200000 | 4871.414323 |
| 1467003600000 | 4810.038468 |
| 1467090000000 | 4871.759534 |
| 1467176400000 | 4940.348359 |
| 1467262800000 | 5031.383066 |
| 1467349200000 | 5034.828689 |
| 1467435600000 | 5034.828689 |
| 1467522000000 | 5034.828689 |
| 1467608400000 | 5034.828689 |
| 1467694800000 | 5009.69344 |
| 1467781200000 | 5025.298424 |
| 1467867600000 | 5025.135549 |
| 1467954000000 | 5096.708856 |
| 1468040400000 | 5096.708856 |
| 1468126800000 | 5096.708856 |
| 1468213200000 | 5111.04812 |
| 1468299600000 | 5117.715404 |
| 1468386000000 | 5125.943359 |
| 1468472400000 | 5135.899534 |
| 1468558800000 | 5129.402292 |
| 1468645200000 | 5129.402292 |
| 1468731600000 | 5129.402292 |
| 1468818000000 | 5124.395431 |
| 1468904400000 | 5123.855167 |
| 1468990800000 | 5135.051781 |
| 1469077200000 | 5106.060075 |
| 1469163600000 | 5136.938036 |
| 1469250000000 | 5136.938036 |
| 1469336400000 | 5136.938036 |
| 1469422800000 | 5129.888854 |
| 1469509200000 | 5130.217066 |
| 1469595600000 | 5106.872026 |
| 1469682000000 | 5119.98167 |
| 1469768400000 | 5132.789307 |
| 1469854800000 | 5132.789307 |
| 1469941200000 | 5132.789307 |
| 1470027600000 | 5135.458519 |
| 1470114000000 | 5095.740154 |
| 1470200400000 | 5092.87712 |
| 1470286800000 | 5089.912437 |
| 1470373200000 | 5127.151244 |
| 1470459600000 | 5127.151244 |
| 1470546000000 | 5127.151244 |
| 1470632400000 | 5115.84635 |
| 1470718800000 | 5123.403374 |
| 1470805200000 | 5122.298682 |
| 1470891600000 | 5139.277395 |
| 1470978000000 | 5132.29365 |
| 1471064400000 | 5132.29365 |
| 1471150800000 | 5132.29365 |
| 1471237200000 | 5135.563283 |
| 1471323600000 | 5098.839833 |
| 1471410000000 | 5106.601427 |
| 1471496400000 | 5111.428847 |
| 1471582800000 | 5105.685112 |
| 1471669200000 | 5105.685112 |
| 1471755600000 | 5105.685112 |
| 1471842000000 | 5107.26304 |
| 1471928400000 | 5104.883826 |
| 1472014800000 | 5081.598393 |
| 1472101200000 | 5082.354213 |
| 1472187600000 | 5067.371298 |
| 1472274000000 | 5067.371298 |
| 1472360400000 | 5067.371298 |
| 1472446800000 | 5099.637419 |
| 1472533200000 | 5089.027233 |
| 1472619600000 | 5085.662099 |
| 1472706000000 | 5079.340846 |
| 1472792400000 | 5108.176262 |
| 1472878800000 | 5108.176262 |
| 1472965200000 | 5108.176262 |
| 1473051600000 | 5108.176262 |
| 1473138000000 | 5104.514907 |
| 1473224400000 | 5094.513296 |
| 1473310800000 | 5072.155169 |
| 1473397200000 | 4935.010472 |
| 1473483600000 | 4935.010472 |
| 1473570000000 | 4935.010472 |
| 1473656400000 | 5007.564027 |
| 1473742800000 | 4939.024688 |
| 1473829200000 | 4931.897225 |
| 1473915600000 | 4979.121341 |
| 1474002000000 | 4955.705596 |
| 1474088400000 | 4955.705596 |
| 1474174800000 | 4955.705596 |
| 1474261200000 | 4968.763789 |
| 1474347600000 | 4977.686337 |
| 1474434000000 | 5032.123278 |
| 1474520400000 | 5072.642195 |
| 1474606800000 | 5050.605054 |
| 1474693200000 | 5050.605054 |
| 1474779600000 | 5050.605054 |
| 1474866000000 | 5020.1718 |
| 1474952400000 | 5050.801482 |
| 1475038800000 | 5059.304426 |
| 1475125200000 | 5007.367636 |
| 1475211600000 | 5042.745279 |
| 1475298000000 | 5042.745279 |
| 1475384400000 | 5042.745279 |
| 1475470800000 | 5017.7724 |
| 1475557200000 | 4983.120462 |
| 1475643600000 | 4992.688272 |
| 1475730000000 | 5003.520455 |
| 1475816400000 | 4981.882112 |
| 1475902800000 | 4981.882112 |
| 1475989200000 | 4981.882112 |
| 1476075600000 | 5000.451527 |
| 1476162000000 | 4932.343238 |
| 1476248400000 | 4951.401687 |
| 1476334800000 | 4937.502318 |
| 1476421200000 | 4938.708355 |
| 1476507600000 | 4938.708355 |
| 1476594000000 | 4938.708355 |
| 1476680400000 | 4930.646965 |
| 1476766800000 | 4947.489236 |
| 1476853200000 | 4946.149507 |
| 1476939600000 | 4951.872252 |
| 1477026000000 | 4958.993957 |
| 1477112400000 | 4958.993957 |
| 1477198800000 | 4958.993957 |
| 1477285200000 | 4988.849119 |
| 1477371600000 | 4939.715323 |
| 1477458000000 | 4940.040273 |
| 1477544400000 | 4909.610743 |
| 1477630800000 | 4908.08822 |
| 1477717200000 | 4908.08822 |
| 1477803600000 | 4908.08822 |
| 1477890000000 | 4929.776028 |
| 1477976400000 | 4882.708155 |
| 1478062800000 | 4864.50633 |
| 1478149200000 | 4852.802466 |
| 1478235600000 | 4852.481844 |
| 1478322000000 | 4852.481844 |
| 1478408400000 | 4852.481844 |
| 1478498400000 | 4949.755813 |
| 1478584800000 | 4966.569253 |
| 1478671200000 | 5002.805279 |
| 1478757600000 | 5026.181313 |
| 1478844000000 | 5031.609756 |
| 1478930400000 | 5031.609756 |
| 1479016800000 | 5031.609756 |
| 1479103200000 | 5036.892178 |
| 1479189600000 | 5060.700936 |
| 1479276000000 | 5055.683513 |
| 1479362400000 | 5084.900012 |
| 1479448800000 | 5063.670176 |
| 1479535200000 | 5063.670176 |
| 1479621600000 | 5063.670176 |
| 1479708000000 | 5087.938701 |
| 1479794400000 | 5105.442249 |
| 1479880800000 | 5105.763969 |
| 1479967200000 | 5105.763969 |
| 1480053600000 | 5136.640098 |
| 1480140000000 | 5136.640098 |
| 1480226400000 | 5136.640098 |
| 1480312800000 | 5110.094653 |
| 1480399200000 | 5122.837043 |
| 1480485600000 | 5075.726966 |
| 1480572000000 | 5041.005415 |
| 1480658400000 | 5046.010254 |
| 1480744800000 | 5046.010254 |
| 1480831200000 | 5046.010254 |
| 1480917600000 | 5075.106948 |
| 1481004000000 | 5090.097964 |
| 1481090400000 | 5160.559988 |
| 1481176800000 | 5171.643504 |
| 1481263200000 | 5199.21028 |
| 1481349600000 | 5199.21028 |
| 1481436000000 | 5199.21028 |
| 1481522400000 | 5186.797128 |
| 1481608800000 | 5215.005561 |
| 1481695200000 | 5174.019568 |
| 1481781600000 | 5191.770861 |
| 1481868000000 | 5189.211465 |
| 1481954400000 | 5189.211465 |
| 1482040800000 | 5189.211465 |
| 1482127200000 | 5205.71243 |
| 1482213600000 | 5218.9454 |
| 1482300000000 | 5200.127452 |
| 1482386400000 | 5197.691536 |
| 1482472800000 | 5202.722369 |
| 1482559200000 | 5202.722369 |
| 1482645600000 | 5202.722369 |
| 1482732000000 | 5202.722369 |
| 1482818400000 | 5210.1685 |
| 1482904800000 | 5170.816647 |
| 1482991200000 | 5185.262667 |
| 1483077600000 | 5157.313301 |
| 1483164000000 | 5157.313301 |
| 1483250400000 | 5157.313301 |
| 1483336800000 | 5157.313301 |
| 1483423200000 | 5182.175096 |
| 1483509600000 | 5209.786917 |
| 1483596000000 | 5206.75014 |
| 1483682400000 | 5227.817485 |
| 1483768800000 | 5227.817485 |
| 1483855200000 | 5227.817485 |
| 1483941600000 | 5203.587621 |
| 1484028000000 | 5203.707748 |
| 1484114400000 | 5215.550164 |
| 1484200800000 | 5215.500439 |
| 1484287200000 | 5220.931268 |
| 1484373600000 | 5220.931268 |
| 1484460000000 | 5220.931268 |
| 1484546400000 | 5220.931268 |
| 1484632800000 | 5224.621857 |
| 1484719200000 | 5234.915848 |
| 1484805600000 | 5206.989798 |
| 1484892000000 | 5215.984882 |
| 1484978400000 | 5215.984882 |
| 1485064800000 | 5215.984882 |
| 1485151200000 | 5204.017398 |
| 1485237600000 | 5229.338362 |
| 1485324000000 | 5249.027912 |
| 1485410400000 | 5233.254296 |
| 1485496800000 | 5236.30573 |
| 1485583200000 | 5236.30573 |
| 1485669600000 | 5236.30573 |
| 1485756000000 | 5222.486692 |
| 1485842400000 | 5232.640584 |
| 1485928800000 | 5205.875155 |
| 1486015200000 | 5230.909767 |
| 1486101600000 | 5273.541612 |
| 1486188000000 | 5273.541612 |
| 1486274400000 | 5273.541612 |
| 1486360800000 | 5257.001596 |
| 1486447200000 | 5261.272109 |
| 1486533600000 | 5278.503297 |
| 1486620000000 | 5313.695262 |
| 1486706400000 | 5334.298976 |
| 1486792800000 | 5334.298976 |
| 1486879200000 | 5334.298976 |
| 1486965600000 | 5355.774008 |
| 1487052000000 | 5364.274351 |
| 1487138400000 | 5390.225691 |
| 1487224800000 | 5399.741498 |
| 1487311200000 | 5424.337387 |
| 1487397600000 | 5424.337387 |
| 1487484000000 | 5424.337387 |
| 1487570400000 | 5424.337387 |
| 1487656800000 | 5451.278783 |
| 1487743200000 | 5447.117343 |
| 1487829600000 | 5461.938267 |
| 1487916000000 | 5495.301407 |
| 1488002400000 | 5495.301407 |
| 1488088800000 | 5495.301407 |
| 1488175200000 | 5484.06906 |
| 1488261600000 | 5472.29847 |
| 1488348000000 | 5525.607304 |
| 1488434400000 | 5510.907882 |
| 1488520800000 | 5505.309687 |
| 1488607200000 | 5505.309687 |
| 1488693600000 | 5505.309687 |
| 1488780000000 | 5486.539147 |
| 1488866400000 | 5473.219986 |
| 1488952800000 | 5466.847117 |
| 1489039200000 | 5467.652762 |
| 1489125600000 | 5490.922505 |
| 1489212000000 | 5490.922505 |
| 1489298400000 | 5490.922505 |
| 1489381200000 | 5500.483335 |
| 1489467600000 | 5491.869387 |
| 1489554000000 | 5538.38614 |
| 1489640400000 | 5527.848955 |
| 1489726800000 | 5545.856717 |
| 1489813200000 | 5545.856717 |
| 1489899600000 | 5545.856717 |
| 1489986000000 | 5530.433313 |
| 1490072400000 | 5485.904822 |
| 1490158800000 | 5491.22542 |
| 1490245200000 | 5487.507508 |
| 1490331600000 | 5481.056215 |
| 1490418000000 | 5481.056215 |
| 1490504400000 | 5481.056215 |
| 1490590800000 | 5469.442942 |
| 1490677200000 | 5492.518052 |
| 1490763600000 | 5484.870278 |
| 1490850000000 | 5494.79893 |
| 1490936400000 | 5489.676609 |
| 1491022800000 | 5489.676609 |
| 1491109200000 | 5489.676609 |
| 1491195600000 | 5471.343007 |
| 1491282000000 | 5470.260844 |
| 1491368400000 | 5463.066448 |
| 1491454800000 | 5468.961394 |
| 1491541200000 | 5464.540251 |
| 1491627600000 | 5464.540251 |
| 1491714000000 | 5464.540251 |
| 1491800400000 | 5471.411743 |
| 1491886800000 | 5477.748775 |
| 1491973200000 | 5460.066283 |
| 1492059600000 | 5434.092609 |
| 1492146000000 | 5434.092609 |
| 1492232400000 | 5434.092609 |
| 1492318800000 | 5434.092609 |
| 1492405200000 | 5478.608655 |
| 1492491600000 | 5476.827156 |
| 1492578000000 | 5477.970829 |
| 1492664400000 | 5510.427291 |
| 1492750800000 | 5501.41261 |
| 1492837200000 | 5501.41261 |
| 1492923600000 | 5501.41261 |
| 1493010000000 | 5550.782146 |
| 1493096400000 | 5572.123717 |
| 1493182800000 | 5557.313764 |
| 1493269200000 | 5569.064101 |
| 1493355600000 | 5547.857203 |
| 1493442000000 | 5547.857203 |
| 1493528400000 | 5547.857203 |
| 1493614800000 | 5541.224839 |
| 1493701200000 | 5554.224969 |
| 1493787600000 | 5542.152533 |
| 1493874000000 | 5571.220614 |
| 1493960400000 | 5591.736793 |
| 1494046800000 | 5591.736793 |
| 1494133200000 | 5591.736793 |
| 1494219600000 | 5576.282379 |
| 1494306000000 | 5571.270231 |
| 1494392400000 | 5571.681939 |
| 1494478800000 | 5563.225731 |
| 1494565200000 | 5547.371944 |
| 1494651600000 | 5547.371944 |
| 1494738000000 | 5547.371944 |
| 1494824400000 | 5571.880017 |
| 1494910800000 | 5556.97005 |
| 1494997200000 | 5502.34945 |
| 1495083600000 | 5517.956364 |
| 1495170000000 | 5558.601922 |
| 1495256400000 | 5558.601922 |
| 1495342800000 | 5558.601922 |
| 1495429200000 | 5593.881229 |
| 1495515600000 | 5585.862444 |
| 1495602000000 | 5608.284646 |
| 1495688400000 | 5640.929082 |
| 1495774800000 | 5642.926592 |
| 1495861200000 | 5642.926592 |
| 1495947600000 | 5642.926592 |
| 1496034000000 | 5642.926592 |
| 1496120400000 | 5644.761408 |
| 1496206800000 | 5657.237288 |
| 1496293200000 | 5702.764843 |
| 1496379600000 | 5724.590593 |
| 1496466000000 | 5724.590593 |
| 1496552400000 | 5724.590593 |
| 1496638800000 | 5716.419366 |
| 1496725200000 | 5686.926758 |
| 1496811600000 | 5696.13846 |
| 1496898000000 | 5673.051148 |
| 1496984400000 | 5678.32752 |
| 1497070800000 | 5678.32752 |
| 1497157200000 | 5678.32752 |
| 1497243600000 | 5682.345761 |
| 1497330000000 | 5709.801788 |
| 1497416400000 | 5717.627622 |
| 1497502800000 | 5720.787382 |
| 1497589200000 | 5714.458378 |
| 1497675600000 | 5714.458378 |
| 1497762000000 | 5714.458378 |
| 1497848400000 | 5751.687867 |
| 1497934800000 | 5719.042054 |
| 1498021200000 | 5705.581956 |
| 1498107600000 | 5691.693414 |
| 1498194000000 | 5696.777702 |
| 1498280400000 | 5696.777702 |
| 1498366800000 | 5696.777702 |
| 1498453200000 | 5701.436331 |
| 1498539600000 | 5660.324516 |
| 1498626000000 | 5694.945562 |
| 1498712400000 | 5632.459442 |
| 1498798800000 | 5655.669034 |
| 1498885200000 | 5655.669034 |
| 1498971600000 | 5655.669034 |
| 1499058000000 | 5660.213263 |
| 1499144400000 | 5660.213263 |
| 1499230800000 | 5660.662631 |
| 1499317200000 | 5611.707226 |
| 1499403600000 | 5652.580487 |
| 1499490000000 | 5652.580487 |
| 1499576400000 | 5652.580487 |
| 1499662800000 | 5643.693061 |
| 1499749200000 | 5636.026904 |
| 1499835600000 | 5679.666024 |
| 1499922000000 | 5679.974646 |
| 1500008400000 | 5704.484569 |
| 1500094800000 | 5704.484569 |
| 1500181200000 | 5704.484569 |
| 1500267600000 | 5707.306892 |
| 1500354000000 | 5702.848113 |
| 1500440400000 | 5732.100082 |
| 1500526800000 | 5735.854678 |
| 1500613200000 | 5747.320666 |
| 1500699600000 | 5747.320666 |
| 1500786000000 | 5747.320666 |
| 1500872400000 | 5736.373319 |
| 1500958800000 | 5747.402111 |
| 1501045200000 | 5737.234978 |
| 1501131600000 | 5746.667858 |
| 1501218000000 | 5735.863395 |
| 1501304400000 | 5735.863395 |
| 1501390800000 | 5735.863395 |
| 1501477200000 | 5738.32078 |
| 1501563600000 | 5755.930753 |
| 1501650000000 | 5754.82233 |
| 1501736400000 | 5749.644516 |
| 1501822800000 | 5748.88565 |
| 1501909200000 | 5748.88565 |
| 1501995600000 | 5748.88565 |
| 1502082000000 | 5760.169883 |
| 1502168400000 | 5739.84745 |
| 1502254800000 | 5749.788254 |
| 1502341200000 | 5694.627844 |
| 1502427600000 | 5704.771044 |
| 1502514000000 | 5704.771044 |
| 1502600400000 | 5704.771044 |
| 1502686800000 | 5754.454453 |
| 1502773200000 | 5746.303677 |
| 1502859600000 | 5770.412657 |
| 1502946000000 | 5693.116835 |
| 1503032400000 | 5685.17743 |
| 1503118800000 | 5685.17743 |
| 1503205200000 | 5685.17743 |
| 1503291600000 | 5700.42947 |
| 1503378000000 | 5744.308708 |
| 1503464400000 | 5715.878395 |
| 1503550800000 | 5695.091397 |
| 1503637200000 | 5718.602499 |
| 1503723600000 | 5718.602499 |
| 1503810000000 | 5718.602499 |
| 1503896400000 | 5717.762139 |
| 1503982800000 | 5716.364622 |
| 1504069200000 | 5733.765774 |
| 1504155600000 | 5759.339493 |
| 1504242000000 | 5757.812384 |
| 1504328400000 | 5757.812384 |
| 1504414800000 | 5757.812384 |
| 1504501200000 | 5757.812384 |
| 1504587600000 | 5733.430074 |
| 1504674000000 | 5744.368241 |
| 1504760400000 | 5742.79318 |
| 1504846800000 | 5764.043264 |
| 1504933200000 | 5764.043264 |
| 1505019600000 | 5764.043264 |
| 1505106000000 | 5818.771468 |
| 1505192400000 | 5828.45667 |
| 1505278800000 | 5823.051797 |
| 1505365200000 | 5827.252963 |
| 1505451600000 | 5841.684857 |
| 1505538000000 | 5841.684857 |
| 1505624400000 | 5841.684857 |
| 1505710800000 | 5856.696809 |
| 1505797200000 | 5859.471728 |
| 1505883600000 | 5858.305118 |
| 1505970000000 | 5840.238339 |
| 1506056400000 | 5845.701291 |
| 1506142800000 | 5845.701291 |
| 1506229200000 | 5845.701291 |
| 1506315600000 | 5839.579527 |
| 1506402000000 | 5836.951334 |
| 1506488400000 | 5845.982683 |
| 1506574800000 | 5866.633697 |
| 1506661200000 | 5889.434696 |
| 1506747600000 | 5889.434696 |
| 1506834000000 | 5889.434696 |
| 1506920400000 | 5914.204213 |
| 1507006800000 | 5926.243309 |
| 1507093200000 | 5943.330826 |
| 1507179600000 | 5964.7491 |
| 1507266000000 | 5960.092663 |
| 1507352400000 | 5960.092663 |
| 1507438800000 | 5960.092663 |
| 1507525200000 | 5953.644314 |
| 1507611600000 | 5970.768003 |
| 1507698000000 | 5985.321956 |
| 1507784400000 | 5989.970239 |
| 1507870800000 | 5987.603667 |
| 1507957200000 | 5987.603667 |
| 1508043600000 | 5987.603667 |
| 1508130000000 | 5985.724486 |
| 1508216400000 | 5982.88758 |
| 1508302800000 | 5982.947753 |
| 1508389200000 | 5991.491163 |
| 1508475600000 | 6022.017303 |
| 1508562000000 | 6022.017303 |
| 1508648400000 | 6022.017303 |
| 1508734800000 | 6013.19477 |
| 1508821200000 | 6021.156501 |
| 1508907600000 | 6007.048605 |
| 1508994000000 | 6020.556084 |
| 1509080400000 | 6050.982103 |
| 1509166800000 | 6050.982103 |
| 1509253200000 | 6050.982103 |
| 1509339600000 | 6011.163433 |
| 1509426000000 | 6026.173645 |
| 1509512400000 | 6032.876581 |
| 1509598800000 | 6046.88501 |
| 1509685200000 | 6058.435997 |
| 1509771600000 | 6058.435997 |
| 1509858000000 | 6058.435997 |
| 1509948000000 | 6051.070191 |
| 1510034400000 | 6057.637433 |
| 1510120800000 | 6074.737177 |
| 1510207200000 | 6054.497266 |
| 1510293600000 | 6054.042438 |
| 1510380000000 | 6054.042438 |
| 1510466400000 | 6054.042438 |
| 1510552800000 | 6081.098385 |
| 1510639200000 | 6088.302413 |
| 1510725600000 | 6046.506858 |
| 1510812000000 | 6097.121992 |
| 1510898400000 | 6080.183419 |
| 1510984800000 | 6080.183419 |
| 1511071200000 | 6080.183419 |
| 1511157600000 | 6102.239527 |
| 1511244000000 | 6135.267504 |
| 1511330400000 | 6122.627015 |
| 1511416800000 | 6122.627015 |
| 1511503200000 | 6139.317391 |
| 1511589600000 | 6139.317391 |
| 1511676000000 | 6139.317391 |
| 1511762400000 | 6148.436377 |
| 1511848800000 | 6207.118564 |
| 1511935200000 | 6226.297523 |
| 1512021600000 | 6285.831382 |
| 1512108000000 | 6270.299068 |
| 1512194400000 | 6270.299068 |
| 1512280800000 | 6270.299068 |
| 1512367200000 | 6269.074381 |
| 1512453600000 | 6241.250631 |
| 1512540000000 | 6245.548579 |
| 1512626400000 | 6257.052679 |
| 1512712800000 | 6284.837674 |
| 1512799200000 | 6284.837674 |
| 1512885600000 | 6284.837674 |
| 1512972000000 | 6289.535045 |
| 1513058400000 | 6290.472442 |
| 1513144800000 | 6285.948303 |
| 1513231200000 | 6257.905565 |
| 1513317600000 | 6318.526886 |
| 1513404000000 | 6318.526886 |
| 1513490400000 | 6318.526886 |
| 1513576800000 | 6330.050451 |
| 1513663200000 | 6309.804194 |
| 1513749600000 | 6290.278119 |
| 1513836000000 | 6289.338048 |
| 1513922400000 | 6285.989057 |
| 1514008800000 | 6285.989057 |
| 1514095200000 | 6285.989057 |
| 1514181600000 | 6285.989057 |
| 1514268000000 | 6283.565054 |
| 1514354400000 | 6296.092521 |
| 1514440800000 | 6313.329984 |
| 1514527200000 | 6291.751307 |
| 1514613600000 | 6291.751307 |
| 1514700000000 | 6291.751307 |
| 1514786400000 | 6291.751307 |
| 1514872800000 | 6293.800325 |
| 1514959200000 | 6333.333077 |
| 1515045600000 | 6355.556477 |
| 1515132000000 | 6403.593477 |
| 1515218400000 | 6403.593477 |
| 1515304800000 | 6403.593477 |
| 1515391200000 | 6420.862147 |
| 1515477600000 | 6430.236929 |
| 1515564000000 | 6400.55195 |
| 1515650400000 | 6423.864891 |
| 1515736800000 | 6461.273692 |
| 1515823200000 | 6461.273692 |
| 1515909600000 | 6461.273692 |
| 1515996000000 | 6461.273692 |
| 1516082400000 | 6444.861825 |
| 1516168800000 | 6513.693552 |
| 1516255200000 | 6503.081554 |
| 1516341600000 | 6539.163397 |
| 1516428000000 | 6539.163397 |
| 1516514400000 | 6539.163397 |
| 1516600800000 | 6570.320337 |
| 1516687200000 | 6569.637537 |
| 1516773600000 | 6573.810845 |
| 1516860000000 | 6606.975887 |
| 1516946400000 | 6683.881892 |
| 1517032800000 | 6683.881892 |
| 1517119200000 | 6683.881892 |
| 1517205600000 | 6630.472875 |
| 1517292000000 | 6572.858668 |
| 1517378400000 | 6579.949918 |
| 1517464800000 | 6574.380285 |
| 1517551200000 | 6453.260034 |
| 1517637600000 | 6453.260034 |
| 1517724000000 | 6453.260034 |
| 1517810400000 | 6211.95779 |
| 1517896800000 | 6269.682741 |
| 1517983200000 | 6259.15664 |
| 1518069600000 | 6050.443348 |
| 1518156000000 | 6137.823158 |
| 1518242400000 | 6137.823158 |
| 1518328800000 | 6137.823158 |
| 1518415200000 | 6209.601207 |
| 1518501600000 | 6230.91898 |
| 1518588000000 | 6300.649366 |
| 1518674400000 | 6386.2183 |
| 1518760800000 | 6410.200703 |
| 1518847200000 | 6410.200703 |
| 1518933600000 | 6410.200703 |
| 1519020000000 | 6410.200703 |
| 1519106400000 | 6367.59479 |
| 1519192800000 | 6328.540268 |
| 1519279200000 | 6329.631396 |
| 1519365600000 | 6417.584368 |
| 1519452000000 | 6417.584368 |
| 1519538400000 | 6417.584368 |
| 1519624800000 | 6480.498925 |
| 1519711200000 | 6409.87012 |
| 1519797600000 | 6347.370549 |
| 1519884000000 | 6266.128412 |
| 1519970400000 | 6297.173954 |
| 1520056800000 | 6297.173954 |
| 1520143200000 | 6297.173954 |
| 1520229600000 | 6355.971782 |
| 1520316000000 | 6375.211484 |
| 1520402400000 | 6385.600925 |
| 1520488800000 | 6416.506772 |
| 1520575200000 | 6515.635836 |
| 1520661600000 | 6515.635836 |
| 1520748000000 | 6515.635836 |
| 1520830800000 | 6490.712438 |
| 1520917200000 | 6470.310014 |
| 1521003600000 | 6436.691116 |
| 1521090000000 | 6441.057668 |
| 1521176400000 | 6454.693593 |
| 1521262800000 | 6454.693593 |
| 1521349200000 | 6454.693593 |
| 1521435600000 | 6398.291834 |
| 1521522000000 | 6414.467437 |
| 1521608400000 | 6389.630562 |
| 1521694800000 | 6252.596588 |
| 1521781200000 | 6144.958586 |
| 1521867600000 | 6144.958586 |
| 1521954000000 | 6144.958586 |
| 1522040400000 | 6280.842074 |
| 1522126800000 | 6223.357936 |
| 1522213200000 | 6221.91104 |
| 1522299600000 | 6292.607572 |
| 1522386000000 | 6292.607572 |
| 1522472400000 | 6292.607572 |
| 1522558800000 | 6292.607572 |
| 1522645200000 | 6176.817014 |
| 1522731600000 | 6240.795813 |
| 1522818000000 | 6300.942475 |
| 1522904400000 | 6332.345171 |
| 1522990800000 | 6207.411375 |
| 1523077200000 | 6207.411375 |
| 1523163600000 | 6207.411375 |
| 1523250000000 | 6224.966185 |
| 1523336400000 | 6288.602624 |
| 1523422800000 | 6262.28418 |
| 1523509200000 | 6290.059517 |
| 1523595600000 | 6285.032763 |
| 1523682000000 | 6285.032763 |
| 1523768400000 | 6285.032763 |
| 1523854800000 | 6351.880589 |
| 1523941200000 | 6407.050307 |
| 1524027600000 | 6412.037412 |
| 1524114000000 | 6361.725954 |
| 1524200400000 | 6316.126114 |
| 1524286800000 | 6316.126114 |
| 1524373200000 | 6316.126114 |
| 1524459600000 | 6319.80408 |
| 1524546000000 | 6237.514669 |
| 1524632400000 | 6241.870304 |
| 1524718800000 | 6270.997014 |
| 1524805200000 | 6273.762551 |
| 1524891600000 | 6273.762551 |
| 1524978000000 | 6273.762551 |
| 1525064400000 | 6222.473768 |
| 1525150800000 | 6218.011201 |
| 1525237200000 | 6142.411694 |
| 1525323600000 | 6151.82945 |
| 1525410000000 | 6211.099003 |
| 1525496400000 | 6211.099003 |
| 1525582800000 | 6211.099003 |
| 1525669200000 | 6223.553354 |
| 1525755600000 | 6219.067391 |
| 1525842000000 | 6254.06781 |
| 1525928400000 | 6306.940513 |
| 1526014800000 | 6323.480021 |
| 1526101200000 | 6323.480021 |
| 1526187600000 | 6323.480021 |
| 1526274000000 | 6311.455121 |
| 1526360400000 | 6274.016407 |
| 1526446800000 | 6288.824171 |
| 1526533200000 | 6283.252631 |
| 1526619600000 | 6293.955952 |
| 1526706000000 | 6293.955952 |
| 1526792400000 | 6293.955952 |
| 1526878800000 | 6337.737597 |
| 1526965200000 | 6307.999815 |
| 1527051600000 | 6331.115896 |
| 1527138000000 | 6335.072577 |
| 1527224400000 | 6324.27758 |
| 1527310800000 | 6324.27758 |
| 1527397200000 | 6324.27758 |
| 1527483600000 | 6324.27758 |
| 1527570000000 | 6265.360273 |
| 1527656400000 | 6334.136273 |
| 1527742800000 | 6269.704831 |
| 1527829200000 | 6324.444702 |
| 1527915600000 | 6324.444702 |
| 1528002000000 | 6324.444702 |
| 1528088400000 | 6357.075025 |
| 1528174800000 | 6362.032062 |
| 1528261200000 | 6405.958414 |
| 1528347600000 | 6414.257914 |
| 1528434000000 | 6450.186368 |
| 1528520400000 | 6450.186368 |
| 1528606800000 | 6450.186368 |
| 1528693200000 | 6440.772 |
| 1528779600000 | 6458.281945 |
| 1528866000000 | 6428.888511 |
| 1528952400000 | 6439.629647 |
| 1529038800000 | 6458.065604 |
| 1529125200000 | 6458.065604 |
| 1529211600000 | 6458.065604 |
| 1529298000000 | 6434.309746 |
| 1529384400000 | 6408.213801 |
| 1529470800000 | 6400.318338 |
| 1529557200000 | 6360.863773 |
| 1529643600000 | 6378.779853 |
| 1529730000000 | 6378.779853 |
| 1529816400000 | 6378.779853 |
| 1529902800000 | 6333.746528 |
| 1529989200000 | 6329.929339 |
| 1530075600000 | 6273.868451 |
| 1530162000000 | 6305.977111 |
| 1530248400000 | 6314.093348 |
| 1530334800000 | 6314.093348 |
| 1530421200000 | 6314.093348 |
| 1530507600000 | 6318.272216 |
| 1530594000000 | 6310.909964 |
| 1530680400000 | 6310.909964 |
| 1530766800000 | 6359.313899 |
| 1530853200000 | 6395.60070453589 |
| 1530939600000 | 6395.600705 |
| 1531026000000 | 6395.600705 |
| 1531112400000 | 6427.88712118755 |
| 1531198800000 | 6456.29766537727 |
| 1531285200000 | 6429.73779422321 |
| 1531371600000 | 6479.99097548034 |
| 1531458000000 | 6497.90832551445 |
| 1531717200000 | 6479.71319370949 |
| 1531803600000 | 6517.01937304575 |
| 1531890000000 | 6521.45922991275 |
| 1531976400000 | 6521.15687929813 |
| 1532062800000 | 6511.67792603749 |
| 1532322000000 | 6498.04028739749 |
| 1532408400000 | 6517.78596962257 |
| 1532494800000 | 6578.46123652834 |
| 1532581200000 | 6604.18204331001 |
| 1532667600000 | 6568.64420778151 |
| 1532926800000 | 6512.00434560481 |
| 1533013200000 | 6580.13332197425 |
| 1533099600000 | 6556.96294615841 |
| 1533186000000 | 6581.07194235551 |
| 1533272400000 | 6616.20763374463 |
| 1533531600000 | 6625.38809337152 |
| 1533618000000 | 6637.4100877657 |
| 1533704400000 | 6615.70326189533 |
| 1533790800000 | 6610.02730300755 |
| 1533877200000 | 6566.52883911408 |
| 1534136400000 | 6547.77070767145 |
| 1534222800000 | 6584.45488376485 |
| 1534309200000 | 6574.20311892426 |
| 1534395600000 | 6624.45432110511 |
| 1534482000000 | 6662.14189764582 |
| 1534741200000 | 6679.24228594089 |
| 1534827600000 | 6679.5658344645 |
| 1534914000000 | 6658.88635448236 |
| 1535000400000 | 6654.814415512 |
| 1535086800000 | 6692.81135814903 |
| 1535346000000 | 6718.39267736437 |
| 1535432400000 | 6719.93095718953 |
| 1535518800000 | 6746.94505816933 |
| 1535605200000 | 6722.71444690597 |
| 1535691600000 | 6737.08477221931 |
| 1536037200000 | 6727.19351441515 |
| 1536123600000 | 6737.53265246472 |
| 1536210000000 | 6763.92768551249 |
| 1536296400000 | 6745.98010816926 |
| 1536555600000 | 6769.82843433049 |
| 1536642000000 | 6769.10029751484 |
| 1536728400000 | 6775.47812458759 |
| 1536814800000 | 6828.916807238 |
| 1536901200000 | 6833.50530813834 |
| 1537160400000 | 6810.59683472533 |
| 1537246800000 | 6831.62436005189 |
| 1537333200000 | 6807.30130875038 |
| 1537419600000 | 6846.11665078299 |
| 1537506000000 | 6851.98698520134 |
| 1537765200000 | 6805.63823495669 |
| 1537851600000 | 6801.33983108508 |
| 1537938000000 | 6778.50244984376 |
| 1538024400000 | 6783.44460035501 |
| 1538110800000 | 6808.04833766779 |
| 1538370000000 | 6823.60165770911 |
| 1538456400000 | 6818.57858081449 |
| 1538542800000 | 6802.70503653702 |
| 1538629200000 | 6764.96078410544 |
| 1538715600000 | 6745.59838535465 |
| 1538974800000 | 6749.81056067746 |
| 1539061200000 | 6726.91141772935 |
| 1539147600000 | 6534.3335557255 |
| 1539234000000 | 6385.04174449841 |
| 1539320400000 | 6439.5301105575 |
| 1539579600000 | 6443.87165324944 |
| 1539666000000 | 6585.31689523016 |
| 1539752400000 | 6581.92653650697 |
| 1539838800000 | 6514.08144907502 |
| 1539925200000 | 6510.54021265141 |
| 1540184400000 | 6479.35154514089 |
| 1540270800000 | 6441.25910039151 |
| 1540357200000 | 6296.72767788312 |
| 1540443600000 | 6366.4206385208 |
| 1540530000000 | 6294.50715529507 |
| 1540789200000 | 6283.39734805335 |
| 1540875600000 | 6363.76981599485 |
| 1540962000000 | 6412.38207985647 |
| 1541048400000 | 6453.86411838794 |
| 1541134800000 | 6449.09821186537 |
| 1541397600000 | 6499.29233699649 |
| 1541484000000 | 6535.66746809559 |
| 1541570400000 | 6643.06458300363 |
| 1541656800000 | 6662.12627249335 |
| 1541743200000 | 6644.11167143675 |
| 1542002400000 | 6555.4773708506 |
| 1542088800000 | 6542.53482703297 |
| 1542175200000 | 6499.63210299172 |
| 1542261600000 | 6555.4580126911 |
| 1542348000000 | 6597.21016532437 |
| 1542607200000 | 6512.32371661888 |
| 1542693600000 | 6419.82579944241 |
| 1542780000000 | 6430.77232212882 |
| 1542952800000 | 6417.09566096519 |
| 1543212000000 | 6481.3136078357 |
| 1543298400000 | 6486.0010560919 |
| 1543384800000 | 6606.98734057448 |
| 1543471200000 | 6602.8141558182 |
| 1543557600000 | 6657.29383572133 |
| 1543816800000 | 6700.63453681711 |
| 1543903200000 | 6533.26213348345 |
| 1544076000000 | 6518.64348800489 |
| 1544162400000 | 6400.35951192904 |
| 1544421600000 | 6423.48018264527 |
| 1544508000000 | 6421.72417536007 |
| 1544594400000 | 6450.0886495495 |
| 1544680800000 | 6449.66173915361 |
| 1544767200000 | 6336.04481363395 |
| 1545026400000 | 6203.55589056726 |
| 1545112800000 | 6179.59628040595 |
| 1545199200000 | 6109.99787774131 |
| 1545285600000 | 6008.5120371213 |
| 1545372000000 | 5921.13238877688 |
| 1545631200000 | 5753.29932756677 |
| 1545804000000 | 5975.77385250782 |
| 1545890400000 | 6040.85441680824 |
| 1545976800000 | 6031.53437684768 |
| 1546236000000 | 6089.95749127258 |
| 1546408800000 | 6042.14471382425 |
| 1546495200000 | 5924.95157256377 |
| 1546581600000 | 6098.05444265987 |
| 1546840800000 | 6115.86409935449 |
| 1546927200000 | 6185.67699185808 |
| 1547013600000 | 6207.28678163072 |
| 1547100000000 | 6259.00835892636 |
| 1547186400000 | 6262.99097373379 |
| 1547445600000 | 6240.31067826566 |
| 1547532000000 | 6292.20235244576 |
| 1547618400000 | 6305.97287425657 |
| 1547704800000 | 6356.60740468868 |
| 1547791200000 | 6438.49821020771 |
| 1548136800000 | 6383.18366229724 |
| 1548223200000 | 6400.39576919495 |
| 1548309600000 | 6400.36810703492 |
| 1548396000000 | 6427.83240487513 |
| 1548655200000 | 6407.45008495707 |
| 1548741600000 | 6440.19437835039 |
| 1548828000000 | 6524.0654286174 |
| 1548914400000 | 6567.48446041382 |
| 1549000800000 | 6583.03039543854 |
| 1549260000000 | 6609.24606804395 |
| 1549346400000 | 6630.16745603226 |
| 1549432800000 | 6624.61379752606 |
| 1549519200000 | 6604.38569123434 |
| 1549605600000 | 6622.75363766931 |
| 1549864800000 | 6632.19820734707 |
| 1549951200000 | 6703.31967504121 |
| 1550037600000 | 6731.4059189278 |
| 1550124000000 | 6716.96933561538 |
| 1550210400000 | 6795.95595535223 |
| 1550556000000 | 6789.5215207378 |
| 1550642400000 | 6816.39927155977 |
| 1550728800000 | 6807.70299923474 |
| 1550815200000 | 6851.78386980242 |
| 1551074400000 | 6839.30080209654 |
| 1551160800000 | 6821.1736565127 |
| 1551247200000 | 6821.84601721049 |
| 1551333600000 | 6820.30670799756 |
| 1551420000000 | 6868.46256799332 |
| 1551679200000 | 6828.63238868994 |
| 1551765600000 | 6811.60449302306 |
| 1551852000000 | 6779.10397822198 |
| 1551938400000 | 6737.56918934797 |
| 1552024800000 | 6727.11925548238 |
| 1552280400000 | 6802.66660444683 |
| 1552366800000 | 6820.7232363676 |
| 1552453200000 | 6863.94041108322 |
| 1552539600000 | 6862.65217086783 |
| 1552626000000 | 6875.08098977557 |
| 1552885200000 | 6884.45776019612 |
| 1552971600000 | 6868.43774563392 |
| 1553058000000 | 6816.84197273951 |
| 1553144400000 | 6889.59209619741 |
| 1553230800000 | 6802.83193355315 |
| 1553490000000 | 6803.63561192036 |
| 1553576400000 | 6860.96481806003 |
| 1553662800000 | 6841.26367142313 |
| 1553749200000 | 6875.49472479225 |
| 1553835600000 | 6922.12136947713 |
| 1554094800000 | 6984.82860881281 |
| 1554181200000 | 6981.03143926236 |
| 1554267600000 | 6993.13627481231 |
| 1554354000000 | 6999.83441825004 |
| 1554440400000 | 7031.24329458535 |
| 1554699600000 | 7031.91376185715 |
| 1554786000000 | 6996.02258285293 |
| 1554872400000 | 7012.05958415887 |
| 1554958800000 | 7019.06477132482 |
| 1555045200000 | 7062.03964014227 |
| 1555304400000 | 7064.20361013224 |
| 1555390800000 | 7027.46605164638 |
| 1555477200000 | 6975.59258141099 |
| 1555563600000 | 6993.11406851401 |
| 1555909200000 | 6987.40990660032 |
| 1555995600000 | 7055.97511817906 |
| 1556082000000 | 7064.92290986062 |
| 1556168400000 | 7060.91006067362 |
| 1556254800000 | 7105.61626277877 |
| 1556514000000 | 7104.83040888542 |
| 1556600400000 | 7151.31749595565 |
| 1556686800000 | 7083.60572856345 |
| 1556773200000 | 7093.50438783622 |
| 1556859600000 | 7135.09742540478 |
| 1557118800000 | 7122.78044709606 |
| 1557205200000 | 7011.74030010526 |
| 1557291600000 | 7007.01177757161 |
| 1557378000000 | 7010.35485066431 |
| 1557464400000 | 7057.92743612458 |
| 1557723600000 | 6930.80091684416 |
| 1557810000000 | 6973.16003649105 |
| 1557896400000 | 6991.75750071461 |
| 1557982800000 | 7053.80913246731 |
| 1558069200000 | 7026.15578280207 |
| 1558328400000 | 7006.62118630882 |
| 1558414800000 | 7062.25713258161 |
| 1558501200000 | 7066.14273223067 |
| 1558587600000 | 7009.21435588569 |
| 1558674000000 | 7031.84833453041 |
| 1559019600000 | 6965.88610659342 |
| 1559106000000 | 6937.13277362683 |
| 1559192400000 | 6964.03244136573 |
| 1559278800000 | 6908.09627567055 |
| 1559538000000 | 6943.92002820231 |
| 1559624400000 | 7062.9204822068 |
| 1559710800000 | 7146.28145842958 |
| 1559797200000 | 7182.16192107732 |
| 1559883600000 | 7236.70871555244 |
| 1560142800000 | 7251.81528524026 |
| 1560229200000 | 7226.9002656786 |
| 1560315600000 | 7243.69646715106 |
| 1560402000000 | 7258.04573359814 |
| 1560488400000 | 7259.4881023332 |
| 1560747600000 | 7240.20417115122 |
| 1560834000000 | 7282.62183269496 |
| 1560920400000 | 7316.03747259146 |
| 1561006800000 | 7377.52136757072 |
| 1561093200000 | 7356.1013387335 |
| 1561352400000 | 7342.97171740495 |
| 1561438800000 | 7302.04823051259 |
| 1561525200000 | 7253.99442291323 |
| 1561611600000 | 7289.92258935566 |
| 1561698000000 | 7341.13409857465 |
| 1561957200000 | 7396.46947123248 |
| 1562043600000 | 7417.32017507322 |
| 1562130000000 | 7486.58492511757 |
| 1562302800000 | 7474.5596259132 |
| 1562562000000 | 7439.13431660688 |
| 1562648400000 | 7442.5152572368 |
| 1562734800000 | 7451.42490708807 |
| 1562821200000 | 7468.66770417729 |
| 1562907600000 | 7492.13882610231 |
| 1563166800000 | 7483.74525206903 |
| 1563253200000 | 7459.93552571377 |
| 1563339600000 | 7416.51418564604 |
| 1563426000000 | 7463.02428219264 |
| 1563512400000 | 7412.59712441545 |
| 1563771600000 | 7418.94589737096 |
| 1563858000000 | 7471.79764168381 |
| 1563944400000 | 7468.02483053 |
| 1564030800000 | 7465.55625863869 |
| 1564117200000 | 7516.12306156604 |
| 1564376400000 | 7519.87320619551 |
| 1564462800000 | 7480.2535068218 |
| 1564549200000 | 7409.72628499749 |
| 1564635600000 | 7358.20891081821 |
| 1564722000000 | 7333.01340453984 |
| 1564981200000 | 7132.60382202095 |
| 1565067600000 | 7239.3243889246 |
| 1565154000000 | 7243.64693802811 |
| 1565240400000 | 7370.15233695858 |
| 1565326800000 | 7353.46086205622 |
| 1565586000000 | 7270.90696553594 |
| 1565672400000 | 7356.94241919056 |
| 1565758800000 | 7156.96814393163 |
| 1565845200000 | 7208.47259570726 |
| 1565931600000 | 7303.16512667002 |
| 1566190800000 | 7365.1963741165 |
| 1566277200000 | 7308.23241518415 |
| 1566363600000 | 7358.38640080161 |
| 1566450000000 | 7358.64588809146 |
| 1566536400000 | 7184.29595852454 |
| 1566795600000 | 7255.16260543356 |
| 1566882000000 | 7263.7790026225 |
| 1566968400000 | 7306.46158873691 |
| 1567054800000 | 7388.43028253901 |
| 1567141200000 | 7401.63668454288 |
| 1567486800000 | 7356.9257287503 |
| 1567573200000 | 7423.06873204422 |
| 1567659600000 | 7502.08329284225 |
| 1567746000000 | 7520.40025861218 |
| 1568005200000 | 7490.94946645094 |
| 1568091600000 | 7452.30270787084 |
| 1568178000000 | 7490.34152404921 |
| 1568264400000 | 7528.1163436175 |
| 1568350800000 | 7534.11584873176 |
| 1568610000000 | 7513.77508263921 |
| 1568696400000 | 7555.23226590248 |
| 1568782800000 | 7565.00401589633 |
| 1568869200000 | 7560.93447751598 |
| 1568955600000 | 7533.04199505364 |
| 1569214800000 | 7529.50219926914 |
| 1569301200000 | 7506.25939357246 |
| 1569387600000 | 7528.2643980519 |
| 1569474000000 | 7532.12675491042 |
| 1569560400000 | 7494.89176875834 |
| 1569819600000 | 7531.50398727237 |
| 1569906000000 | 7446.31062493602 |
| 1569992400000 | 7320.51059771163 |
| 1570078800000 | 7360.70152120726 |
| 1570165200000 | 7469.89775471663 |
| 1570424400000 | 7430.41844649175 |
| 1570510800000 | 7314.32963123888 |
| 1570597200000 | 7375.7223830032 |
| 1570683600000 | 7419.10889977584 |
| 1570770000000 | 7471.20483860871 |
| 1571029200000 | 7447.97472014243 |
| 1571115600000 | 7491.83150327132 |
| 1571202000000 | 7492.56705835775 |
| 1571288400000 | 7515.63816805788 |
| 1571374800000 | 7515.24748553597 |
| 1571634000000 | 7534.6025063065 |
| 1571720400000 | 7502.93637178047 |
| 1571806800000 | 7519.43233614966 |
| 1571893200000 | 7523.30195431239 |
| 1571979600000 | 7533.50071450221 |
| 1572238800000 | 7542.25652589304 |
| 1572325200000 | 7587.09246185507 |
| 1572411600000 | 7611.06138347268 |
| 1572498000000 | 7558.95403424034 |
| 1572584400000 | 7595.10764427212 |
| 1572847200000 | 7572.45038295641 |
| 1572933600000 | 7547.41136902777 |
| 1573020000000 | 7578.6515948284 |
| 1573106400000 | 7559.17838507799 |
| 1573192800000 | 7569.9762643177 |
| 1573452000000 | 7548.55501359722 |
| 1573538400000 | 7554.50573461258 |
| 1573624800000 | 7593.25941113178 |
| 1573711200000 | 7611.92034963091 |
| 1573797600000 | 7650.0015341789 |
| 1574056800000 | 7650.23770583861 |
| 1574143200000 | 7672.03603830197 |
| 1574229600000 | 7664.43870460998 |
| 1574316000000 | 7638.86186279154 |
| 1574402400000 | 7651.30454544973 |
| 1574661600000 | 7684.03175092701 |
| 1574748000000 | 7731.13468282846 |
| 1574834400000 | 7754.44435693943 |
| 1575007200000 | 7731.77278193015 |
| 1575266400000 | 7669.93751205508 |
| 1575352800000 | 7638.71155667 |
| 1575439200000 | 7684.44287574365 |
| 1575525600000 | 7695.77438992338 |
| 1575612000000 | 7743.34286121901 |
| 1575871200000 | 7723.77982355275 |
| 1575957600000 | 7713.16090944205 |
| 1576044000000 | 7723.67874240127 |
| 1576130400000 | 7768.20910349296 |
| 1576216800000 | 7772.13974701677 |
| 1576476000000 | 7794.60572915562 |
| 1576562400000 | 7796.00410882264 |
| 1576648800000 | 7787.53142028917 |
| 1576735200000 | 7809.96934201321 |
| 1576821600000 | 7855.20550994795 |
| 1577080800000 | 7834.53609171276 |
| 1577167200000 | 7838.43191878791 |
| 1577340000000 | 7854.76914785068 |
| 1577426400000 | 7869.58881180519 |
| 1577685600000 | 7837.49863603244 |
| 1577772000000 | 7858.35207709529 |
| 1577944800000 | 7873.43607836882 |
| 1578031200000 | 7863.9103116721 |
| 1578290400000 | 7872.18832022254 |
| 1578376800000 | 7835.42874865422 |
| 1578463200000 | 7866.55488986217 |
| 1578549600000 | 7925.26773793371 |
| 1578636000000 | 7911.24735503603 |
| 1578895200000 | 7959.21784508272 |
| 1578981600000 | 7950.15245898711 |
| 1579068000000 | 7986.76133287988 |
| 1579154400000 | 8043.26720605852 |
| 1579240800000 | 8082.69021020577 |
| 1579586400000 | 8091.11552383207 |
| 1579672800000 | 8109.47807461766 |
| 1579759200000 | 8131.05908047093 |
| 1579845600000 | 8081.39596497432 |
| 1580104800000 | 8006.84304852719 |
| 1580191200000 | 8055.03959698506 |
| 1580277600000 | 8037.30192279666 |
| 1580364000000 | 8091.93504590123 |
| 1580450400000 | 7971.45905004533 |
| 1580709600000 | 8018.39292700746 |
| 1580796000000 | 8097.15635942249 |
| 1580882400000 | 8152.67720579054 |
| 1580968800000 | 8156.8729809481 |
| 1581055200000 | 8126.66113428959 |
| 1581314400000 | 8187.40710952457 |
| 1581400800000 | 8206.8704146311 |
| 1581487200000 | 8226.91988284242 |
| 1581573600000 | 8255.58600378557 |
| 1581660000000 | 8300.84723800634 |
| 1582005600000 | 8274.16553863388 |
| 1582092000000 | 8286.48075408774 |
| 1582178400000 | 8268.31487200971 |
| 1582264800000 | 8231.48318732078 |
| 1582524000000 | 8047.65783547493 |
| 1582610400000 | 7817.6479458271 |
| 1582696800000 | 7777.20482460658 |
| 1582783200000 | 7466.83190891705 |
| 1582869600000 | 7305.69934694838 |
| 1583128800000 | 7635.16261299905 |
| 1583215200000 | 7487.13624852453 |
| 1583301600000 | 7827.66266913133 |
| 1583388000000 | 7596.64330181174 |
| 1583474400000 | 7482.21678309002 |
| 1583730000000 | 6978.79701496475 |
| 1583816400000 | 7254.91639425176 |
| 1583902800000 | 6927.51489529028 |
| 1583989200000 | 6268.8025195665 |
| 1584075600000 | 6770.11170757121 |
| 1584334800000 | 5953.13671659636 |
| 1584421200000 | 6292.49972897999 |
| 1584507600000 | 5894.82806108983 |
| 1584594000000 | 5874.71397163272 |
| 1584680400000 | 5578.36711820929 |
| 1584939600000 | 5333.70468893176 |
| 1585026000000 | 5876.71060576812 |
| 1585112400000 | 6006.14393285741 |
| 1585198800000 | 6426.81800592528 |
| 1585285200000 | 6259.06284685698 |
| 1585544400000 | 6451.7377781388 |
| 1585630800000 | 6309.8145746468 |
| 1585717200000 | 6024.91621562863 |
| 1585803600000 | 6172.70245015358 |
| 1585890000000 | 6061.11459070685 |
| 1586149200000 | 6507.82551428761 |
| 1586235600000 | 6506.90264135865 |
| 1586322000000 | 6731.53223550699 |
| 1586408400000 | 6895.0777990723 |
| 1586754000000 | 6736.93942432664 |
| 1586840400000 | 6930.76931224936 |
| 1586926800000 | 6733.19068581548 |
| 1587013200000 | 6748.79675653201 |
| 1587099600000 | 7000.43168767395 |
| 1587358800000 | 6845.793406923 |
| 1587445200000 | 6642.42808306539 |
| 1587531600000 | 6788.81442330052 |
| 1587618000000 | 6746.59386225388 |
| 1587704400000 | 6837.3950830853 |
| 1587963600000 | 6934.60547638408 |
| 1588050000000 | 6884.55032306599 |
| 1588136400000 | 6948.61760663576 |
| 1588222800000 | 6868.68397657179 |
| 1588309200000 | 6735.62335563891 |
| 1588568400000 | 6762.12378194939 |
| 1588654800000 | 6855.96126610412 |
| 1588741200000 | 6808.53396033098 |
| 1588827600000 | 6864.24418806747 |
| 1588914000000 | 6955.30776146972 |
| 1589173200000 | 6983.38749727638 |
| 1589259600000 | 6856.71451533742 |
| 1589346000000 | 6766.88129886479 |
| 1589432400000 | 6808.76454543855 |
| 1589518800000 | 6847.35236218492 |
| 1589778000000 | 7011.87915858747 |
| 1589864400000 | 6936.77484141298 |
| 1589950800000 | 7010.64834648938 |
| 1590037200000 | 6941.22970453659 |
| 1590123600000 | 6969.71551369962 |
| 1590469200000 | 7016.54096606566 |
| 1590555600000 | 7135.85470447375 |
| 1590642000000 | 7194.34658676189 |
| 1590728400000 | 7266.10391534763 |
| 1590987600000 | 7266.15505991922 |
| 1591074000000 | 7315.22388325002 |
| 1591160400000 | 7372.86159093414 |
| 1591246800000 | 7325.81179268179 |
| 1591333200000 | 7444.78970172788 |
| 1591592400000 | 7519.96867659872 |
| 1591678800000 | 7436.27880412231 |
| 1591765200000 | 7417.75353156506 |
| 1591851600000 | 7039.45201159317 |
| 1591938000000 | 7094.30666222869 |
| 1592197200000 | 7157.07726996624 |
| 1592283600000 | 7271.14071336453 |
| 1592370000000 | 7271.70534703926 |
| 1592456400000 | 7272.75817170679 |
| 1592542800000 | 7250.77625721854 |
| 1592802000000 | 7279.51877312051 |
| 1592888400000 | 7272.28728205081 |
| 1592974800000 | 7129.62421831856 |
| 1593061200000 | 7190.55474410402 |
| 1593147600000 | 7098.41347240812 |
| 1593406800000 | 7167.98028765807 |
| 1593493200000 | 7281.84907531254 |
| 1593579600000 | 7314.0046938856 |
| 1593666000000 | 7357.70782415681 |
| 1594011600000 | 7433.07660855363 |
| 1594098000000 | 7390.0984708724 |
| 1594184400000 | 7407.8148911862 |
| 1594270800000 | 7404.18707316089 |
| 1594357200000 | 7436.41991529439 |
| 1594616400000 | 7371.91014954612 |
| 1594702800000 | 7480.16211536275 |
| 1594789200000 | 7532.79891391333 |
| 1594875600000 | 7532.6577727885 |
| 1594962000000 | 7603.57324962495 |
| 1595221200000 | 7656.81902294199 |
| 1595307600000 | 7652.97367596783 |
| 1595394000000 | 7717.30047519621 |
| 1595480400000 | 7666.6017214842 |
| 1595566800000 | 7617.28425702761 |
| 1595826000000 | 7682.39901971919 |
| 1595912400000 | 7635.71597363631 |
| 1595998800000 | 7706.38378985108 |
| 1596085200000 | 7687.48926360447 |
| 1596171600000 | 7719.34189994274 |
| 1596430800000 | 7760.5673542331 |
| 1596517200000 | 7784.54189564626 |
| 1596603600000 | 7786.25545904109 |
| 1596690000000 | 7801.51303672357 |
| 1596776400000 | 7833.23938497395 |
| 1596862800000 | 7833.239385 |
| 1596949200000 | 7833.239385 |
| 1597035600000 | 7815.3957356701 |
| 1597122000000 | 7733.3789673688 |
| 1597208400000 | 7827.4176327971 |
| 1597294800000 | 7829.68088150424 |
| 1597381200000 | 7827.01141173458 |
| 1597640400000 | 7875.69851935264 |
| 1597726800000 | 7890.6990969567 |
| 1597813200000 | 7860.48405349967 |
| 1597899600000 | 7877.9271920193 |
| 1597986000000 | 7884.43953989718 |
| 1598245200000 | 7919.76105639483 |
| 1598331600000 | 7943.20985554385 |
| 1598418000000 | 8011.94280528502 |
| 1598504400000 | 8019.55164267435 |
| 1598590800000 | 8045.53607226582 |
| 1598850000000 | 8057.00215577257 |
| 1598936400000 | 8064.06689420163 |
| 1599022800000 | 8215.60671630739 |
| 1599109200000 | 7948.00253921308 |
| 1599195600000 | 7871.46634641442 |
| 1599541200000 | 7707.39230504023 |
| 1599627600000 | 7863.61750940607 |
| 1599714000000 | 7742.25912381621 |
| 1599800400000 | 7760.39900737171 |
| 1600059600000 | 7856.07057997363 |
| 1600146000000 | 7900.53278855913 |
| 1600232400000 | 7876.60300220943 |
| 1600318800000 | 7823.68436426626 |
| 1600405200000 | 7766.14630559098 |
| 1600664400000 | 7693.23791352178 |
| 1600750800000 | 7772.21627797316 |
| 1600837200000 | 7622.16197932923 |
| 1600923600000 | 7636.73929979013 |
| 1601010000000 | 7743.07942533905 |
| 1601269200000 | 7841.38636306567 |
| 1601355600000 | 7819.43049421278 |
| 1601442000000 | 7859.15603474995 |
| 1601528400000 | 7879.24706475129 |
| 1601614800000 | 7826.53166880635 |
| 1601874000000 | 7936.04851027432 |
| 1601960400000 | 7848.55326039044 |
| 1602046800000 | 7954.2858160794 |
| 1602133200000 | 8021.58288633296 |
| 1602219600000 | 8099.21743568379 |
| 1602478800000 | 8182.73618271177 |
| 1602565200000 | 8156.06621516689 |
| 1602651600000 | 8116.34140193386 |
| 1602738000000 | 8089.84844296473 |
| 1602824400000 | 8109.55651278562 |
| 1603083600000 | 7980.81921990079 |
| 1603170000000 | 7983.72526404543 |
| 1603256400000 | 7967.18161636089 |
| 1603342800000 | 7961.64731222042 |
| 1603429200000 | 7989.03386696249 |
| 1603688400000 | 7877.85129957764 |
| 1603774800000 | 7854.96035672807 |
| 1603861200000 | 7628.02750328499 |
| 1603947600000 | 7656.85551687252 |
| 1604034000000 | 7606.09439592995 |
| 1604296800000 | 7721.93760290567 |
| 1604383200000 | 7854.45168148281 |
| 1604469600000 | 7997.36582718065 |
| 1604556000000 | 8089.73298491705 |
| 1604642400000 | 8125.13196482072 |
| 1604901600000 | 8052.16011576583 |
| 1604988000000 | 8068.99241467099 |
| 1605074400000 | 8146.72470632713 |
| 1605160800000 | 8095.03023575155 |
| 1605247200000 | 8212.9499730615 |
| 1605506400000 | 8261.07180169025 |
| 1605592800000 | 8219.78287997304 |
| 1605679200000 | 8134.40809601235 |
| 1605765600000 | 8166.13217770852 |
| 1605852000000 | 8123.47143437327 |
| 1606111200000 | 8137.55147129488 |
| 1606197600000 | 8190.81465735113 |
| 1606284000000 | 8199.28776282305 |
| 1606456800000 | 8240.20733753415 |
| 1606716000000 | 8255.8355944363 |
| 1606802400000 | 8314.02027347724 |
| 1606888800000 | 8279.3049309011 |
| 1606975200000 | 8257.13658714101 |
| 1607061600000 | 8318.23456529956 |
| 1607320800000 | 8317.06021378947 |
| 1607407200000 | 8352.80704021292 |
| 1607493600000 | 8303.82567936364 |
| 1607580000000 | 8277.70216398924 |
| 1607666400000 | 8300.10311150273 |
| 1607925600000 | 8275.97154205587 |
| 1608012000000 | 8359.48560995503 |
| 1608098400000 | 8368.0616437518 |
| 1608184800000 | 8440.52965222048 |
| 1608271200000 | 8452.99782685133 |
| 1608530400000 | 8390.14391777262 |
| 1608616800000 | 8384.36943343793 |
| 1608703200000 | 8368.63557790916 |
| 1608789600000 | 8410.9657370934 |
| 1609135200000 | 8429.65268696773 |
| 1609221600000 | 8409.81612563711 |
| 1609308000000 | 8414.18029566548 |
| 1609394400000 | 8493.71631382079 |
| 1609740000000 | 8372.06114199543 |
| 1609826400000 | 8401.3180437907 |
| 1609912800000 | 8464.34243446647 |
| 1609999200000 | 8538.32726170375 |
| 1610085600000 | 8591.39218697907 |
| 1610344800000 | 8567.07067214905 |
| 1610431200000 | 8532.49733001672 |
| 1610517600000 | 8529.29710239364 |
| 1610604000000 | 8497.96591150929 |
| 1610690400000 | 8502.33897721764 |
| 1611036000000 | 8541.54771016269 |
| 1611122400000 | 8613.08785721015 |
| 1611208800000 | 8579.57270093478 |
| 1611295200000 | 8554.70700483058 |
| 1611554400000 | 8601.67672205695 |
| 1611640800000 | 8614.34811370626 |
| 1611727200000 | 8461.02946367521 |
| 1611813600000 | 8481.72348653612 |
| 1611900000000 | 8354.25037946915 |
| 1612159200000 | 8454.52326092607 |
| 1612245600000 | 8544.98290324011 |
| 1612332000000 | 8487.4648509865 |
| 1612418400000 | 8541.11506021643 |
| 1612504800000 | 8594.00202035715 |
| 1612764000000 | 8646.08975215079 |
| 1612850400000 | 8670.40362199173 |
| 1612936800000 | 8654.1810360337 |
| 1613023200000 | 8668.01221161829 |
| 1613109600000 | 8696.84632913638 |
| 1613455200000 | 8627.86570564833 |
| 1613541600000 | 8650.18996749103 |
| 1613628000000 | 8629.22752257025 |
| 1613714400000 | 8550.18825113111 |
| 1613973600000 | 8485.00297861553 |
| 1614060000000 | 8469.86258141589 |
| 1614146400000 | 8512.13770505886 |
| 1614232800000 | 8379.80739044885 |
| 1614319200000 | 8314.71099874163 |
| 1614578400000 | 8458.29483593834 |
| 1614664800000 | 8402.14039908358 |
| 1614751200000 | 8276.29662337559 |
| 1614837600000 | 8168.62527935423 |
| 1614924000000 | 8339.73710566526 |
| 1615183200000 | 8338.44967134599 |
| 1615269600000 | 8425.22032761467 |
| 1615356000000 | 8474.01850006753 |
| 1615442400000 | 8532.05920005841 |
| 1615528800000 | 8554.74825059854 |
| 1615784400000 | 8619.87781067848 |
| 1615870800000 | 8613.13553250739 |
| 1615957200000 | 8593.16901353889 |
| 1616043600000 | 8527.10022170607 |
| 1616130000000 | 8536.48622665052 |
| 1616389200000 | 8627.07194144876 |
| 1616475600000 | 8605.00214384382 |
| 1616562000000 | 8569.39123021775 |
| 1616648400000 | 8630.2431211499 |
| 1616734800000 | 8801.31795481247 |
| 1616994000000 | 8834.51042237455 |
| 1617080400000 | 8767.94627708235 |
| 1617166800000 | 8770.06531081353 |
| 1617253200000 | 8847.73938267706 |
| 1617598800000 | 8967.63623238095 |
| 1617685200000 | 8959.21796059255 |
| 1617771600000 | 8913.51683119168 |
| 1617858000000 | 8944.61491278075 |
| 1617944400000 | 8989.55883344152 |
| 1618203600000 | 9014.57801110386 |
| 1618290000000 | 9040.76211767168 |
| 1618376400000 | 9006.54165011398 |
| 1618462800000 | 9127.57430995434 |
| 1618549200000 | 9176.15888124287 |
| 1618808400000 | 9140.90477165885 |
| 1618894800000 | 9152.35842023733 |
| 1618981200000 | 9212.86682096995 |
| 1619067600000 | 9189.57569164188 |
| 1619154000000 | 9240.11694554902 |
| 1619413200000 | 9212.38737105577 |
| 1619499600000 | 9185.2733890699 |
| 1619586000000 | 9148.62892099833 |
| 1619672400000 | 9198.76805866325 |
| 1619758800000 | 9154.22307421352 |
| 1620018000000 | 9228.61462344028 |
| 1620104400000 | 9200.30483855089 |
| 1620190800000 | 9208.14469255598 |
| 1620277200000 | 9270.56194693517 |
| 1620363600000 | 9340.36813849165 |
| 1620622800000 | 9338.8431906821 |
| 1620709200000 | 9262.87345303682 |
| 1620795600000 | 9101.42179660688 |
| 1620882000000 | 9225.54019821027 |
| 1620968400000 | 9304.74011192215 |
| 1621227600000 | 9268.39850881677 |
| 1621314000000 | 9215.36106151768 |
| 1621400400000 | 9192.66865302195 |
| 1621486800000 | 9294.77486242135 |
| 1621573200000 | 9284.78621292559 |
| 1621832400000 | 9318.04112216466 |
| 1621918800000 | 9288.39549793894 |
| 1622005200000 | 9290.24395787177 |
| 1622091600000 | 9283.24942145385 |
| 1622178000000 | 9301.31628070366 |
| 1622523600000 | 9262.12466836238 |
| 1622610000000 | 9287.34800651635 |
| 1622696400000 | 9295.60870117649 |
| 1622782800000 | 9378.85534203628 |
| 1623042000000 | 9386.07703543375 |
| 1623128400000 | 9390.28356632512 |
| 1623214800000 | 9386.53067227637 |
| 1623301200000 | 9471.34892876373 |
| 1623387600000 | 9472.2110872752 |
| 1623646800000 | 9471.70768390706 |
| 1623733200000 | 9446.46145325287 |
| 1623819600000 | 9373.40155458703 |
| 1623906000000 | 9382.35746719407 |
| 1623992400000 | 9272.37583393773 |
| 1624251600000 | 9415.46270445366 |
| 1624338000000 | 9432.22225662177 |
| 1624424400000 | 9381.7783777754 |
| 1624510800000 | 9413.1602006866 |
| 1624597200000 | 9476.20033782365 |
| 1624856400000 | 9490.95011638215 |
| 1624942800000 | 9483.9051103274 |
| 1625029200000 | 9485.44089539639 |
| 1625115600000 | 9556.37580986425 |
| 1625202000000 | 9608.77029743724 |
| 1625547600000 | 9585.44378851963 |
| 1625634000000 | 9671.74282607972 |
| 1625720400000 | 9602.58747103498 |
| 1625806800000 | 9687.50786481458 |
| 1626066000000 | 9697.05598791898 |
| 1626152400000 | 9646.82658501561 |
| 1626238800000 | 9662.62801279909 |
| 1626325200000 | 9683.64021036885 |
| 1626411600000 | 9694.96718484623 |
| 1626670800000 | 9583.60770502276 |
| 1626757200000 | 9692.38029237223 |
| 1626843600000 | 9699.59195261364 |
| 1626930000000 | 9731.88497659592 |
| 1627016400000 | 9830.53010207177 |
| 1627275600000 | 9809.20484324865 |
| 1627362000000 | 9836.94281427338 |
| 1627448400000 | 9792.16807631172 |
| 1627534800000 | 9852.27335153303 |
| 1627621200000 | 9868.18776350417 |
| 1627880400000 | 9860.21688705687 |
| 1627966800000 | 9916.22100282117 |
| 1628053200000 | 9858.52190839192 |
| 1628139600000 | 9851.70251978666 |
| 1628226000000 | 9872.12618792428 |
| 1628485200000 | 9851.22450058861 |
| 1628571600000 | 9861.04974199202 |
| 1628658000000 | 9908.46366511969 |
| 1628744400000 | 9923.71608459259 |
| 1628830800000 | 9959.39327078849 |
| 1629090000000 | 10041.1401526722 |
| 1629176400000 | 10022.5409855894 |
| 1629262800000 | 9908.5288616361 |
| 1629349200000 | 9960.70723180449 |
| 1629435600000 | 10018.3191790215 |
| 1629694800000 | 10012.6684918976 |
| 1629781200000 | 9985.98202032385 |
| 1629867600000 | 9995.0443471582 |
| 1629954000000 | 9935.57479870515 |
| 1630040400000 | 9973.96761872339 |
| 1630299600000 | 10018.0155340141 |
| 1630386000000 | 10015.462266707 |
| 1630472400000 | 10032.4327339067 |
| 1630558800000 | 10091.4524407773 |
| 1630645200000 | 10078.9336855198 |
| 1630990800000 | 9964.68670581399 |
| 1631077200000 | 10028.4563734903 |
| 1631163600000 | 9948.88221700967 |
| 1631250000000 | 9893.3096628468 |
| 1631509200000 | 9884.79133841324 |
| 1631595600000 | 9832.06697052015 |
| 1631682000000 | 9884.99776461996 |
| 1631768400000 | 9860.32447229011 |
| 1631854800000 | 9796.64913345642 |
| 1632114000000 | 9697.65807660577 |
| 1632200400000 | 9676.0194716175 |
| 1632286800000 | 9727.99833458569 |
| 1632373200000 | 9806.12263026885 |
| 1632459600000 | 9797.39110208028 |
| 1632718800000 | 9739.30250829275 |
| 1632805200000 | 9606.96651299395 |
| 1632891600000 | 9675.12039339229 |
| 1632978000000 | 9528.10146470087 |
| 1633064400000 | 9585.84922054585 |
| 1633323600000 | 9524.77987290551 |
| 1633410000000 | 9590.39199993328 |
| 1633496400000 | 9641.41112342093 |
| 1633582800000 | 9707.47544752589 |
| 1633669200000 | 9672.94336080884 |
| 1633928400000 | 9611.87986832217 |
| 1634014800000 | 9611.13580170317 |
| 1634101200000 | 9640.31062183669 |
| 1634187600000 | 9811.36573667083 |
| 1634274000000 | 9843.88523271547 |
| 1634533200000 | 9831.07010409238 |
| 1634619600000 | 9911.77846098327 |
| 1634706000000 | 9991.3604809166 |
| 1634792400000 | 10019.9514087989 |
| 1634878800000 | 10071.1709524814 |
| 1635138000000 | 10078.96353247 |
| 1635224400000 | 10077.7664993649 |
| 1635310800000 | 9977.40475153778 |
| 1635397200000 | 10030.52711959 |
| 1635483600000 | 10017.9897864422 |
| 1635742800000 | 10023.2840905935 |
| 1635829200000 | 10057.8183947622 |
| 1635915600000 | 10100.9827663321 |
| 1636002000000 | 10088.8233305321 |
| 1636088400000 | 10095.2054191731 |
| 1636351200000 | 10099.4630978098 |
| 1636437600000 | 10118.2322958032 |
| 1636524000000 | 10122.5008104675 |
| 1636610400000 | 10100.9251274179 |
| 1636696800000 | 10160.9822405231 |
| 1636956000000 | 10174.1594045689 |
| 1637042400000 | 10217.4441794699 |
| 1637128800000 | 10179.6506270438 |
| 1637215200000 | 10149.8237731446 |
| 1637301600000 | 10115.8985036861 |
| 1637560800000 | 10134.4764575639 |
| 1637647200000 | 10177.7853391266 |
| 1637733600000 | 10171.8581892669 |
| 1637906400000 | 10004.1219348297 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Defensive Equity Index-TR | 10004.12 | -1.65 | -0.14 | 5.00 | 17.78 |
| Price Return | |||||
| Invesco Defensive Equity Index-PR | 6174.30 | -1.65 | -0.27 | 4.76 | 16.06 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Defensive Equity Index-TR | 22.01 | 15.57 | 14.26 | 15.67 |
| Price Return | ||||
| Invesco Defensive Equity Index-PR | 20.03 | 13.44 | 12.10 | 13.33 |
| Constituent | Weight (%) | Sector |
|---|---|---|
| Norfolk Southern | 1.18 | Industrials |
| Merck | 1.17 | Healthcare |
| Intercontinental Exchange | 1.16 | Financials |
| AutoZone | 1.15 | Cons Cyclicals |
| Old Dominion Freight Line | 1.14 | Industrials |
| Masco | 1.13 | Cons Cyclicals |
| Union Pacific | 1.13 | Industrials |
| Home Depot | 1.13 | Cons Cyclicals |
| Humana | 1.13 | Healthcare |
| Air Products and Chemicals | 1.13 | Basic Materials |
| Holdings | % of total net assets |
|---|---|
| Healthcare | 23.324997 |
| Industrials | 16.42756 |
| Cons Non-Cyclicals | 14.847802 |
| Cons Cyclicals | 14.423811 |
| Technology | 8.54472 |
| Financials | 8.318374 |
| Real Estate | 6.059732 |
| Utilities | 4.82441 |
| Basic Materials | 3.228592 |
| Number of Constituents: 100 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 507,658 |
| Min Market Cap | 10,426 |
| Mean Market Cap | 92,583 |
| Median Market Cap | 48,808 |
| Region | % of total assets |
|---|---|
| Developed Americas | 100 |