Invesco Defensive Equity Index

Effective April 27, 2018 Invesco Indexing changed the name and ticker of the Guggenheim Defensive Equity Index (GUGDEF) to the Invesco Defensive Equity Index (IIDEF). The underlying index methodology, however, remains unchanged.

Overview

The Invesco Defensive Equity Index is designed to mitigate market risk and improve risk-adjusted returns.

Performance1

as of Dec 11, 2018
946706400000 998.5695614
946792800000 998.5695614
946879200000 969.5467389
946965600000 947.2590268
947052000000 954.2811808
947138400000 971.3242868
947224800000 994.4411019
947311200000 994.4411019
947397600000 994.4411019
947484000000 987.6499928
947570400000 982.323581
947656800000 981.6572801
947743200000 990.5465231
947829600000 986.230814
947916000000 986.230814
948002400000 986.230814
948088800000 986.230814
948175200000 977.9303721
948261600000 974.7507394
948348000000 956.1915785
948434400000 954.8098592
948520800000 954.8098592
948607200000 954.8098592
948693600000 934.2337902
948780000000 927.4206629
948866400000 933.5121597
948952800000 928.6845003
949039200000 911.8299353
949125600000 911.8299353
949212000000 911.8299353
949298400000 924.9262113
949384800000 924.6587515
949471200000 921.750915
949557600000 925.7211124
949644000000 916.8906545
949730400000 916.8906545
949816800000 916.8906545
949903200000 907.2090356
949989600000 907.8890038
950076000000 891.4847946
950162400000 883.5605882
950248800000 870.0380544
950335200000 870.0380544
950421600000 870.0380544
950508000000 872.2123928
950594400000 884.129139
950680800000 879.7949561
950767200000 879.4265988
950853600000 858.7024689
950940000000 858.7024689
951026400000 858.7024689
951112800000 858.7024689
951199200000 865.5235552
951285600000 855.6608069
951372000000 832.9332437
951458400000 821.764326
951544800000 821.764326
951631200000 821.764326
951717600000 832.2824535
951804000000 839.9398451
951890400000 846.1605244
951976800000 843.0188678
952063200000 854.3780268
952149600000 854.3780268
952236000000 854.3780268
952322400000 838.3421506
952408800000 823.6157532
952495200000 829.9422079
952581600000 843.683726
952668000000 837.8631777
952754400000 837.8631777
952840800000 837.8631777
952927200000 836.5139295
953013600000 831.3145551
953100000000 868.5522307
953186400000 926.2686347
953272800000 909.5556047
953359200000 909.5556047
953445600000 909.5556047
953532000000 907.3784462
953618400000 919.1803952
953704800000 909.6255867
953791200000 921.0284592
953877600000 919.3075259
953964000000 919.3075259
954050400000 919.3075259
954136800000 914.0131344
954223200000 912.9287862
954309600000 924.4874832
954396000000 941.4510557
954482400000 947.3365638
954568800000 947.3365638
954655200000 947.3365638
954738000000 961.3865797
954824400000 961.4227694
954910800000 958.388388
954997200000 964.8391004
955083600000 956.1000449
955170000000 956.1000449
955256400000 956.1000449
955342800000 961.0404484
955429200000 973.793366
955515600000 984.8243869
955602000000 978.81112
955688400000 936.9314431
955774800000 936.9314431
955861200000 936.9314431
955947600000 938.6964125
956034000000 941.901452
956120400000 940.0024375
956206800000 950.4740879
956293200000 950.4740879
956379600000 950.4740879
956466000000 950.4740879
956552400000 966.8604717
956638800000 985.0170817
956725200000 977.2546137
956811600000 965.4258025
956898000000 959.1981572
956984400000 959.1981572
957070800000 959.1981572
957157200000 966.9424818
957243600000 961.3103282
957330000000 948.3798309
957416400000 952.6471206
957502800000 957.8537769
957589200000 957.8537769
957675600000 957.8537769
957762000000 962.5487598
957848400000 963.4782165
957934800000 961.7719457
958021200000 980.9091476
958107600000 982.8307224
958194000000 982.8307224
958280400000 982.8307224
958366800000 996.9056074
958453200000 997.633591
958539600000 989.0983252
958626000000 992.3830331
958712400000 979.25342
958798800000 979.25342
958885200000 979.25342
958971600000 986.6485268
959058000000 987.0552496
959144400000 998.7313798
959230800000 984.7542955
959317200000 983.6000743
959403600000 983.6000743
959490000000 983.6000743
959576400000 983.6000743
959662800000 993.9219352
959749200000 991.5079369
959835600000 1001.835656
959922000000 1003.27287
960008400000 1003.27287
960094800000 1003.27287
960181200000 992.937409
960267600000 992.387138
960354000000 990.6523146
960440400000 984.5268945
960526800000 983.5297069
960613200000 983.5297069
960699600000 983.5297069
960786000000 981.6436188
960872400000 983.3612865
960958800000 987.3572225
961045200000 977.7641191
961131600000 969.0728159
961218000000 969.0728159
961304400000 969.0728159
961390800000 967.7320789
961477200000 952.8709171
961563600000 952.0081784
961650000000 948.6750148
961736400000 952.2983662
961822800000 952.2983662
961909200000 952.2983662
961995600000 953.1395726
962082000000 959.5879384
962168400000 961.1701842
962254800000 960.0391787
962341200000 942.8968717
962427600000 942.8968717
962514000000 942.8968717
962600400000 962.3084681
962686800000 962.3084681
962773200000 960.8471132
962859600000 961.6380994
962946000000 970.1342934
963032400000 970.1342934
963118800000 970.1342934
963205200000 973.2707065
963291600000 985.0822555
963378000000 983.9274442
963464400000 978.4840037
963550800000 979.3266737
963637200000 979.3266737
963723600000 979.3266737
963810000000 973.2677851
963896400000 969.5873461
963982800000 968.9983252
964069200000 970.8465924
964155600000 961.9052653
964242000000 961.9052653
964328400000 961.9052653
964414800000 960.0072669
964501200000 964.3889666
964587600000 957.2376629
964674000000 970.1919295
964760400000 961.7898066
964846800000 961.7898066
964933200000 961.7898066
965019600000 962.7368285
965106000000 973.2787434
965192400000 980.0822827
965278800000 981.7763822
965365200000 990.6349851
965451600000 990.6349851
965538000000 990.6349851
965624400000 1002.355849
965710800000 1008.070774
965797200000 1003.387678
965883600000 1003.457364
965970000000 1015.333557
966056400000 1015.333557
966142800000 1015.333557
966229200000 1023.121061
966315600000 1012.438144
966402000000 1008.094824
966488400000 1011.356507
966574800000 1006.802386
966661200000 1006.802386
966747600000 1006.802386
966834000000 1009.12874
966920400000 1011.667078
967006800000 1011.00499
967093200000 1003.984145
967179600000 1004.024032
967266000000 1004.024032
967352400000 1004.024032
967438800000 1004.54868
967525200000 1001.87999
967611600000 1000.501352
967698000000 1003.963758
967784400000 1005.375734
967870800000 1005.375734
967957200000 1005.375734
968043600000 1005.375734
968130000000 1010.33905
968216400000 1019.427202
968302800000 1017.971965
968389200000 1021.877869
968475600000 1021.877869
968562000000 1021.877869
968648400000 1033.578211
968734800000 1033.304903
968821200000 1032.021849
968907600000 1023.863619
968994000000 1023.549938
969080400000 1023.549938
969166800000 1023.549938
969253200000 1011.472076
969339600000 1000.575743
969426000000 991.658165
969512400000 994.3126612
969598800000 1004.910252
969685200000 1004.910252
969771600000 1004.910252
969858000000 1001.931745
969944400000 1005.881662
970030800000 1014.232894
970117200000 1028.711911
970203600000 1027.455681
970290000000 1027.455681
970376400000 1027.455681
970462800000 1032.695606
970549200000 1035.966594
970635600000 1028.587871
970722000000 1033.682704
970808400000 1021.982069
970894800000 1021.982069
970981200000 1021.982069
971067600000 1023.163798
971154000000 1026.134364
971240400000 1026.298464
971326800000 1012.386841
971413200000 1017.135469
971499600000 1017.135469
971586000000 1017.135469
971672400000 1024.969764
971758800000 1012.868507
971845200000 1006.990213
971931600000 1017.157368
972018000000 1015.685709
972104400000 1015.685709
972190800000 1015.685709
972277200000 1014.685087
972363600000 1026.088399
972450000000 1023.111285
972536400000 1026.947868
972622800000 1042.583457
972709200000 1042.583457
972795600000 1042.583457
972885600000 1076.823961
972972000000 1089.243332
973058400000 1088.333971
973144800000 1084.941997
973231200000 1080.820911
973317600000 1080.820911
973404000000 1080.820911
973490400000 1088.3533
973576800000 1086.632201
973663200000 1093.501114
973749600000 1095.368135
973836000000 1091.620634
973922400000 1091.620634
974008800000 1091.620634
974095200000 1089.203646
974181600000 1095.903637
974268000000 1100.808104
974354400000 1102.374173
974440800000 1100.764485
974527200000 1100.764485
974613600000 1100.764485
974700000000 1093.411278
974786400000 1099.338592
974872800000 1088.277289
974959200000 1088.277289
975045600000 1092.487872
975132000000 1092.487872
975218400000 1092.487872
975304800000 1096.929781
975391200000 1098.505749
975477600000 1108.089645
975564000000 1100.649108
975650400000 1105.567477
975736800000 1105.567477
975823200000 1105.567477
975909600000 1116.165556
975996000000 1121.653843
976082400000 1111.113692
976168800000 1113.347259
976255200000 1119.457766
976341600000 1119.457766
976428000000 1119.457766
976514400000 1112.977463
976600800000 1117.956072
976687200000 1115.336201
976773600000 1100.078097
976860000000 1097.105204
976946400000 1097.105204
977032800000 1097.105204
977119200000 1120.165797
977205600000 1124.560321
977292000000 1115.972901
977378400000 1129.102134
977464800000 1141.876147
977551200000 1141.876147
977637600000 1141.876147
977724000000 1141.876147
977810400000 1164.549245
977896800000 1182.863951
977983200000 1194.243764
978069600000 1187.517524
978156000000 1187.517524
978242400000 1187.517524
978328800000 1187.517524
978415200000 1166.146694
978501600000 1167.675234
978588000000 1148.070838
978674400000 1140.889645
978760800000 1140.889645
978847200000 1140.889645
978933600000 1142.386796
979020000000 1136.414199
979106400000 1139.584325
979192800000 1129.147274
979279200000 1126.29334
979365600000 1126.29334
979452000000 1126.29334
979538400000 1126.29334
979624800000 1139.374717
979711200000 1133.690061
979797600000 1125.764346
979884000000 1112.965687
979970400000 1112.965687
980056800000 1112.965687
980143200000 1123.161851
980229600000 1135.032584
980316000000 1134.32562
980402400000 1147.698888
980488800000 1141.434497
980575200000 1141.434497
980661600000 1141.434497
980748000000 1145.28012
980834400000 1153.30099
980920800000 1156.461459
981007200000 1159.276805
981093600000 1160.209991
981180000000 1160.209991
981266400000 1160.209991
981352800000 1174.110315
981439200000 1171.925726
981525600000 1178.228228
981612000000 1180.796753
981698400000 1177.987845
981784800000 1177.987845
981871200000 1177.987845
981957600000 1188.220304
982044000000 1191.320505
982130400000 1178.814855
982216800000 1180.937121
982303200000 1180.405219
982389600000 1180.405219
982476000000 1180.405219
982562400000 1180.405219
982648800000 1181.504129
982735200000 1167.207307
982821600000 1161.608725
982908000000 1152.384152
982994400000 1152.384152
983080800000 1152.384152
983167200000 1171.52692
983253600000 1179.056135
983340000000 1169.500887
983426400000 1168.093062
983512800000 1180.123346
983599200000 1180.123346
983685600000 1180.123346
983772000000 1186.032899
983858400000 1186.745718
983944800000 1195.407564
984031200000 1206.78767
984117600000 1195.556389
984204000000 1195.556389
984290400000 1195.556389
984376800000 1165.990293
984463200000 1160.422025
984549600000 1136.193901
984636000000 1144.455187
984722400000 1126.721046
984808800000 1126.721046
984895200000 1126.721046
984981600000 1135.838826
985068000000 1127.343426
985154400000 1104.58238
985240800000 1083.087716
985327200000 1097.857262
985413600000 1097.857262
985500000000 1097.857262
985586400000 1116.773469
985672800000 1129.719883
985759200000 1125.933139
985845600000 1131.696975
985932000000 1147.2696
986018400000 1147.2696
986104800000 1147.2696
986187600000 1143.635844
986274000000 1119.562476
986360400000 1128.614461
986446800000 1147.271829
986533200000 1132.096896
986619600000 1132.096896
986706000000 1132.096896
986792400000 1146.498888
986878800000 1159.722372
986965200000 1143.035542
987051600000 1150.285087
987138000000 1150.285087
987224400000 1150.285087
987310800000 1150.285087
987397200000 1156.639228
987483600000 1163.502293
987570000000 1182.031048
987656400000 1177.212694
987742800000 1166.944567
987829200000 1166.944567
987915600000 1166.944567
988002000000 1166.658651
988088400000 1165.899152
988174800000 1179.958579
988261200000 1189.089349
988347600000 1198.719501
988434000000 1198.719501
988520400000 1198.719501
988606800000 1193.853765
988693200000 1197.652985
988779600000 1188.640664
988866000000 1182.043212
988952400000 1195.837264
989038800000 1195.837264
989125200000 1195.837264
989211600000 1196.573419
989298000000 1194.861541
989384400000 1198.03643
989470800000 1203.742272
989557200000 1199.421016
989643600000 1199.421016
989730000000 1199.421016
989816400000 1204.459916
989902800000 1208.337878
989989200000 1236.017979
990075600000 1239.551816
990162000000 1243.814585
990248400000 1243.814585
990334800000 1243.814585
990421200000 1247.46736
990507600000 1244.385594
990594000000 1235.508059
990680400000 1234.908269
990766800000 1227.684072
990853200000 1227.684072
990939600000 1227.684072
991026000000 1227.684072
991112400000 1231.84015
991198800000 1228.347504
991285200000 1235.491889
991371600000 1234.362625
991458000000 1234.362625
991544400000 1234.362625
991630800000 1241.917085
991717200000 1250.989914
991803600000 1239.207406
991890000000 1238.686525
991976400000 1234.248263
992062800000 1234.248263
992149200000 1234.248263
992235600000 1227.706498
992322000000 1228.161811
992408400000 1222.918447
992494800000 1208.45858
992581200000 1210.633085
992667600000 1210.633085
992754000000 1210.633085
992840400000 1210.461931
992926800000 1214.43947
993013200000 1219.365476
993099600000 1224.444282
993186000000 1213.980475
993272400000 1213.980475
993358800000 1213.980475
993445200000 1203.33856
993531600000 1205.7014
993618000000 1202.014846
993704400000 1204.599406
993790800000 1204.671045
993877200000 1204.671045
993963600000 1204.671045
994050000000 1213.828457
994136400000 1215.39346
994222800000 1215.39346
994309200000 1216.383712
994395600000 1201.401611
994482000000 1201.401611
994568400000 1201.401611
994654800000 1204.880267
994741200000 1194.574994
994827600000 1190.666817
994914000000 1203.479929
995000400000 1208.587944
995086800000 1208.587944
995173200000 1208.587944
995259600000 1202.528017
995346000000 1209.270164
995432400000 1211.796406
995518800000 1212.054903
995605200000 1211.348859
995691600000 1211.348859
995778000000 1211.348859
995864400000 1201.264064
995950800000 1183.848176
996037200000 1200.519809
996123600000 1208.723113
996210000000 1207.772308
996296400000 1207.772308
996382800000 1207.772308
996469200000 1212.904243
996555600000 1223.407407
996642000000 1225.685265
996728400000 1226.022329
996814800000 1224.593154
996901200000 1224.593154
996987600000 1224.593154
997074000000 1214.554058
997160400000 1218.287747
997246800000 1209.135969
997333200000 1211.117731
997419600000 1221.612395
997506000000 1221.612395
997592400000 1221.612395
997678800000 1222.058177
997765200000 1223.583193
997851600000 1224.277002
997938000000 1229.763122
998024400000 1221.180455
998110800000 1221.180455
998197200000 1221.180455
998283600000 1229.548934
998370000000 1224.199504
998456400000 1227.663443
998542800000 1229.347732
998629200000 1233.348081
998715600000 1233.348081
998802000000 1233.348081
998888400000 1225.526178
998974800000 1217.528537
999061200000 1212.757196
999147600000 1205.636434
999234000000 1206.500641
999320400000 1206.500641
999406800000 1206.500641
999493200000 1206.500641
999579600000 1213.895235
999666000000 1216.286236
999752400000 1203.30821
999838800000 1183.210723
999925200000 1183.210723
1000011600000 1183.210723
1000098000000 1183.34386
1000184400000 1183.34386
1000270800000 1183.34386
1000357200000 1183.34386
1000443600000 1183.34386
1000530000000 1183.34386
1000616400000 1183.34386
1000702800000 1137.225164
1000789200000 1132.070867
1000875600000 1108.518946
1000962000000 1074.491474
1001048400000 1055.838936
1001134800000 1055.838936
1001221200000 1055.838936
1001307600000 1080.960374
1001394000000 1088.833522
1001480400000 1085.517259
1001566800000 1103.821375
1001653200000 1128.282989
1001739600000 1128.282989
1001826000000 1128.282989
1001912400000 1122.440141
1001998800000 1137.294479
1002085200000 1146.363402
1002171600000 1145.900886
1002258000000 1144.432246
1002344400000 1144.432246
1002430800000 1144.432246
1002517200000 1132.303227
1002603600000 1130.142551
1002690000000 1145.01335
1002776400000 1149.947143
1002862800000 1140.090836
1002949200000 1140.090836
1003035600000 1140.090836
1003122000000 1142.600798
1003208400000 1151.865939
1003294800000 1136.09143
1003381200000 1127.432925
1003467600000 1129.711064
1003554000000 1129.711064
1003640400000 1129.711064
1003726800000 1144.083161
1003813200000 1138.554698
1003899600000 1136.234655
1003986000000 1148.529048
1004072400000 1157.445944
1004158800000 1157.445944
1004245200000 1157.445944
1004335200000 1139.943445
1004421600000 1124.250507
1004508000000 1122.647854
1004594400000 1140.456338
1004680800000 1145.104241
1004767200000 1145.104241
1004853600000 1145.104241
1004940000000 1158.062138
1005026400000 1166.955707
1005112800000 1168.455399
1005199200000 1166.993576
1005285600000 1168.49943
1005372000000 1168.49943
1005458400000 1168.49943
1005544800000 1163.356224
1005631200000 1176.561401
1005717600000 1178.931407
1005804000000 1174.824998
1005890400000 1172.463697
1005976800000 1172.463697
1006063200000 1172.463697
1006149600000 1182.169545
1006236000000 1185.378739
1006322400000 1176.650344
1006408800000 1176.650344
1006495200000 1188.033002
1006581600000 1188.033002
1006668000000 1188.033002
1006754400000 1190.776145
1006840800000 1184.875927
1006927200000 1174.020699
1007013600000 1183.029188
1007100000000 1183.678624
1007186400000 1183.678624
1007272800000 1183.678624
1007359200000 1179.187619
1007445600000 1190.745255
1007532000000 1210.555876
1007618400000 1201.95261
1007704800000 1199.195105
1007791200000 1199.195105
1007877600000 1199.195105
1007964000000 1185.10497
1008050400000 1180.147335
1008136800000 1181.334715
1008223200000 1172.740001
1008309600000 1176.435401
1008396000000 1176.435401
1008482400000 1176.435401
1008568800000 1181.154077
1008655200000 1194.498573
1008741600000 1201.910554
1008828000000 1200.491223
1008914400000 1202.337417
1009000800000 1202.337417
1009087200000 1202.337417
1009173600000 1204.552421
1009260000000 1204.552421
1009346400000 1209.485801
1009432800000 1214.018084
1009519200000 1217.625806
1009605600000 1217.625806
1009692000000 1217.625806
1009778400000 1211.122235
1009864800000 1211.122235
1009951200000 1209.408468
1010037600000 1209.31011
1010124000000 1213.731622
1010210400000 1213.731622
1010296800000 1213.731622
1010383200000 1209.699188
1010469600000 1204.843206
1010556000000 1202.666932
1010642400000 1203.101223
1010728800000 1195.707502
1010815200000 1195.707502
1010901600000 1195.707502
1010988000000 1194.268739
1011074400000 1203.813657
1011160800000 1192.13739
1011247200000 1196.873358
1011333600000 1195.611512
1011420000000 1195.611512
1011506400000 1195.611512
1011592800000 1195.611512
1011679200000 1200.372678
1011765600000 1206.088335
1011852000000 1212.007131
1011938400000 1218.336145
1012024800000 1218.336145
1012111200000 1218.336145
1012197600000 1218.005877
1012284000000 1195.802135
1012370400000 1207.061197
1012456800000 1224.964202
1012543200000 1224.893288
1012629600000 1224.893288
1012716000000 1224.893288
1012802400000 1209.819985
1012888800000 1210.594043
1012975200000 1204.810342
1013061600000 1203.994988
1013148000000 1214.189844
1013234400000 1214.189844
1013320800000 1214.189844
1013407200000 1225.494722
1013493600000 1224.190651
1013580000000 1235.441573
1013666400000 1235.97709
1013752800000 1235.76469
1013839200000 1235.76469
1013925600000 1235.76469
1014012000000 1235.76469
1014098400000 1221.577019
1014184800000 1231.754926
1014271200000 1225.296816
1014357600000 1238.361069
1014444000000 1238.361069
1014530400000 1238.361069
1014616800000 1250.500373
1014703200000 1253.796953
1014789600000 1261.233077
1014876000000 1262.519538
1014962400000 1277.723775
1015048800000 1277.723775
1015135200000 1277.723775
1015221600000 1292.269654
1015308000000 1284.531045
1015394400000 1301.521485
1015480800000 1295.30122
1015567200000 1294.124048
1015653600000 1294.124048
1015740000000 1294.124048
1015826400000 1300.253358
1015912800000 1304.167362
1015999200000 1299.905004
1016085600000 1302.816588
1016172000000 1317.451921
1016258400000 1317.451921
1016344800000 1317.451921
1016431200000 1315.900986
1016517600000 1322.344764
1016604000000 1309.731318
1016690400000 1307.485261
1016776800000 1302.867339
1016863200000 1302.867339
1016949600000 1302.867339
1017036000000 1288.779434
1017122400000 1297.196983
1017208800000 1307.175312
1017295200000 1309.579651
1017381600000 1309.579651
1017468000000 1309.579651
1017554400000 1309.579651
1017640800000 1306.457011
1017727200000 1305.064539
1017813600000 1293.232659
1017900000000 1293.808199
1017986400000 1297.662585
1018072800000 1297.662585
1018159200000 1297.662585
1018242000000 1303.865913
1018328400000 1306.658512
1018414800000 1322.201774
1018501200000 1306.287984
1018587600000 1308.554364
1018674000000 1308.554364
1018760400000 1308.554364
1018846800000 1298.419106
1018933200000 1312.194618
1019019600000 1308.88087
1019106000000 1311.041902
1019192400000 1315.952431
1019278800000 1315.952431
1019365200000 1315.952431
1019451600000 1307.170939
1019538000000 1305.103516
1019624400000 1301.628453
1019710800000 1303.851427
1019797200000 1295.39777
1019883600000 1295.39777
1019970000000 1295.39777
1020056400000 1283.975477
1020142800000 1296.0656
1020229200000 1308.476329
1020315600000 1316.366835
1020402000000 1313.506269
1020488400000 1313.506269
1020574800000 1313.506269
1020661200000 1298.82158
1020747600000 1296.234089
1020834000000 1314.32842
1020920400000 1306.571375
1021006800000 1297.078696
1021093200000 1297.078696
1021179600000 1297.078696
1021266000000 1311.29474
1021352400000 1323.285574
1021438800000 1320.683683
1021525200000 1322.361381
1021611600000 1328.229141
1021698000000 1328.229141
1021784400000 1328.229141
1021870800000 1314.927025
1021957200000 1308.414628
1022043600000 1316.680444
1022130000000 1325.024665
1022216400000 1316.808864
1022302800000 1316.808864
1022389200000 1316.808864
1022475600000 1316.808864
1022562000000 1306.20572
1022648400000 1305.664736
1022734800000 1301.623911
1022821200000 1309.264241
1022907600000 1309.264241
1022994000000 1309.264241
1023080400000 1288.000305
1023166800000 1282.23735
1023253200000 1293.172587
1023339600000 1276.229176
1023426000000 1281.668528
1023512400000 1281.668528
1023598800000 1281.668528
1023685200000 1288.602725
1023771600000 1275.035921
1023858000000 1277.995475
1023944400000 1264.385811
1024030800000 1261.857884
1024117200000 1261.857884
1024203600000 1261.857884
1024290000000 1292.226047
1024376400000 1294.002872
1024462800000 1285.30597
1024549200000 1280.24685
1024635600000 1265.128864
1024722000000 1265.128864
1024808400000 1265.128864
1024894800000 1260.44924
1024981200000 1242.784052
1025067600000 1241.963486
1025154000000 1255.545052
1025240400000 1258.084996
1025326800000 1258.084996
1025413200000 1258.084996
1025499600000 1240.810203
1025586000000 1219.583764
1025672400000 1217.023687
1025758800000 1217.023687
1025845200000 1248.790095
1025931600000 1248.790095
1026018000000 1248.790095
1026104400000 1241.308823
1026190800000 1212.359612
1026277200000 1178.57963
1026363600000 1176.765607
1026450000000 1167.306246
1026536400000 1167.306246
1026622800000 1167.306246
1026709200000 1158.54766
1026795600000 1141.488237
1026882000000 1144.126455
1026968400000 1116.045553
1027054800000 1074.773717
1027141200000 1074.773717
1027227600000 1074.773717
1027314000000 1047.590307
1027400400000 1035.987802
1027486800000 1089.942969
1027573200000 1105.090616
1027659600000 1118.479031
1027746000000 1118.479031
1027832400000 1118.479031
1027918800000 1167.039541
1028005200000 1163.829918
1028091600000 1180.904577
1028178000000 1155.702961
1028264400000 1135.513334
1028350800000 1135.513334
1028437200000 1135.513334
1028523600000 1105.585913
1028610000000 1131.851641
1028696400000 1151.330781
1028782800000 1182.916766
1028869200000 1187.81359
1028955600000 1187.81359
1029042000000 1187.81359
1029128400000 1182.908521
1029214800000 1164.351182
1029301200000 1201.251356
1029387600000 1211.126193
1029474000000 1207.620461
1029560400000 1207.620461
1029646800000 1207.620461
1029733200000 1225.939904
1029819600000 1211.110385
1029906000000 1218.654048
1029992400000 1233.886157
1030078800000 1213.27419
1030165200000 1213.27419
1030251600000 1213.27419
1030338000000 1224.06936
1030424400000 1215.748814
1030510800000 1201.514455
1030597200000 1200.883108
1030683600000 1205.14861
1030770000000 1205.14861
1030856400000 1205.14861
1030942800000 1205.14861
1031029200000 1167.263949
1031115600000 1181.518108
1031202000000 1175.121446
1031288400000 1184.96263
1031374800000 1184.96263
1031461200000 1184.96263
1031547600000 1196.194155
1031634000000 1198.97901
1031720400000 1199.910916
1031806800000 1176.516788
1031893200000 1184.101903
1031979600000 1184.101903
1032066000000 1184.101903
1032152400000 1184.481804
1032238800000 1159.664373
1032325200000 1156.501586
1032411600000 1127.185472
1032498000000 1131.784966
1032584400000 1131.784966
1032670800000 1131.784966
1032757200000 1122.810803
1032843600000 1098.209447
1032930000000 1120.0614
1033016400000 1147.460241
1033102800000 1122.746098
1033189200000 1122.746098
1033275600000 1122.746098
1033362000000 1110.7818
1033448400000 1146.489007
1033534800000 1124.031468
1033621200000 1112.002654
1033707600000 1090.494039
1033794000000 1090.494039
1033880400000 1090.494039
1033966800000 1071.220749
1034053200000 1089.722369
1034139600000 1058.98164
1034226000000 1090.814215
1034312400000 1124.197034
1034398800000 1124.197034
1034485200000 1124.197034
1034571600000 1131.177534
1034658000000 1166.601753
1034744400000 1149.554634
1034830800000 1166.260747
1034917200000 1173.651221
1035003600000 1173.651221
1035090000000 1173.651221
1035176400000 1193.283445
1035262800000 1176.714632
1035349200000 1186.020903
1035435600000 1167.092447
1035522000000 1181.510962
1035608400000 1181.510962
1035694800000 1181.510962
1035784800000 1166.447188
1035871200000 1162.666269
1035957600000 1168.674993
1036044000000 1162.020094
1036130400000 1176.896705
1036216800000 1176.896705
1036303200000 1176.896705
1036389600000 1170.870611
1036476000000 1175.01242
1036562400000 1182.955928
1036648800000 1163.822129
1036735200000 1151.575017
1036821600000 1151.575017
1036908000000 1151.575017
1036994400000 1135.272082
1037080800000 1138.653795
1037167200000 1141.186932
1037253600000 1162.784525
1037340000000 1170.814392
1037426400000 1170.814392
1037512800000 1170.814392
1037599200000 1157.039759
1037685600000 1157.099107
1037772000000 1171.655787
1037858400000 1181.039851
1037944800000 1177.291436
1038031200000 1177.291436
1038117600000 1177.291436
1038204000000 1171.253853
1038290400000 1151.420986
1038376800000 1176.81185
1038463200000 1176.81185
1038549600000 1172.102385
1038636000000 1172.102385
1038722400000 1172.102385
1038808800000 1167.362007
1038895200000 1161.143366
1038981600000 1165.243843
1039068000000 1154.326309
1039154400000 1161.790754
1039240800000 1161.790754
1039327200000 1161.790754
1039413600000 1146.558029
1039500000000 1158.35664
1039586400000 1159.018015
1039672800000 1154.593142
1039759200000 1145.836707
1039845600000 1145.836707
1039932000000 1145.836707
1040018400000 1164.580457
1040104800000 1154.338005
1040191200000 1147.104226
1040277600000 1140.725793
1040364000000 1158.407519
1040450400000 1158.407519
1040536800000 1158.407519
1040623200000 1157.352282
1040709600000 1153.285323
1040796000000 1153.285323
1040882400000 1155.003409
1040968800000 1138.936459
1041055200000 1138.936459
1041141600000 1138.936459
1041228000000 1149.85498
1041314400000 1149.607768
1041400800000 1149.607768
1041487200000 1179.89229
1041573600000 1176.27835
1041660000000 1176.27835
1041746400000 1176.27835
1041832800000 1194.983738
1041919200000 1179.117388
1042005600000 1169.04683
1042092000000 1187.027771
1042178400000 1182.717478
1042264800000 1182.717478
1042351200000 1182.717478
1042437600000 1182.132832
1042524000000 1185.97923
1042610400000 1173.381377
1042696800000 1173.992877
1042783200000 1167.976353
1042869600000 1167.976353
1042956000000 1167.976353
1043042400000 1167.976353
1043128800000 1149.935162
1043215200000 1141.922782
1043301600000 1151.810368
1043388000000 1125.635085
1043474400000 1125.635085
1043560800000 1125.635085
1043647200000 1108.007264
1043733600000 1118.256622
1043820000000 1124.972362
1043906400000 1109.269632
1043992800000 1125.947143
1044079200000 1125.947143
1044165600000 1125.947143
1044252000000 1129.31356
1044338400000 1119.484395
1044424800000 1116.890307
1044511200000 1109.177656
1044597600000 1102.216088
1044684000000 1102.216088
1044770400000 1102.216088
1044856800000 1109.421412
1044943200000 1099.862762
1045029600000 1089.962583
1045116000000 1087.517627
1045202400000 1106.797602
1045288800000 1106.797602
1045375200000 1106.797602
1045461600000 1106.797602
1045548000000 1118.891443
1045634400000 1110.771706
1045720800000 1101.727616
1045807200000 1117.246347
1045893600000 1117.246347
1045980000000 1117.246347
1046066400000 1099.706341
1046152800000 1106.299
1046239200000 1096.335746
1046325600000 1107.318131
1046412000000 1108.966641
1046498400000 1108.966641
1046584800000 1108.966641
1046671200000 1104.003283
1046757600000 1087.582208
1046844000000 1097.444823
1046930400000 1091.190697
1047016800000 1101.705599
1047103200000 1101.705599
1047189600000 1101.705599
1047276000000 1078.164011
1047362400000 1070.856406
1047448800000 1070.709342
1047535200000 1100.851861
1047621600000 1103.28252
1047708000000 1103.28252
1047794400000 1103.28252
1047880800000 1136.110509
1047967200000 1137.426762
1048053600000 1145.807225
1048140000000 1148.001203
1048226400000 1171.799365
1048312800000 1171.799365
1048399200000 1171.799365
1048485600000 1137.643997
1048572000000 1148.212339
1048658400000 1139.833819
1048744800000 1141.218736
1048831200000 1137.593199
1048917600000 1137.593199
1049004000000 1137.593199
1049090400000 1126.019644
1049176800000 1138.603276
1049263200000 1157.748157
1049349600000 1149.161
1049436000000 1154.780638
1049522400000 1154.780638
1049608800000 1154.780638
1049691600000 1154.689255
1049778000000 1154.737593
1049864400000 1143.282515
1049950800000 1154.013873
1050037200000 1150.879569
1050123600000 1150.879569
1050210000000 1150.879569
1050296400000 1169.977086
1050382800000 1176.007119
1050469200000 1159.706257
1050555600000 1171.068567
1050642000000 1171.068567
1050728400000 1171.068567
1050814800000 1171.068567
1050901200000 1169.293191
1050987600000 1189.825623
1051074000000 1192.808045
1051160400000 1182.969718
1051246800000 1170.387404
1051333200000 1170.387404
1051419600000 1170.387404
1051506000000 1189.652069
1051592400000 1193.105137
1051678800000 1194.49313
1051765200000 1191.857726
1051851600000 1206.104064
1051938000000 1206.104064
1052024400000 1206.104064
1052110800000 1202.087119
1052197200000 1208.823058
1052283600000 1204.783079
1052370000000 1197.149073
1052456400000 1211.36303
1052542800000 1211.36303
1052629200000 1211.36303
1052715600000 1224.716787
1052802000000 1223.040021
1052888400000 1220.183814
1052974800000 1227.522531
1053061200000 1227.468221
1053147600000 1227.468221
1053234000000 1227.468221
1053320400000 1206.722776
1053406800000 1203.99213
1053493200000 1209.467384
1053579600000 1219.45207
1053666000000 1220.5338
1053752400000 1220.5338
1053838800000 1220.5338
1053925200000 1220.5338
1054011600000 1238.037423
1054098000000 1236.939426
1054184400000 1228.271032
1054270800000 1251.311387
1054357200000 1251.311387
1054443600000 1251.311387
1054530000000 1256.758483
1054616400000 1258.908444
1054702800000 1273.228538
1054789200000 1275.802848
1054875600000 1270.967816
1054962000000 1270.967816
1055048400000 1270.967816
1055134800000 1255.404715
1055221200000 1261.234826
1055307600000 1277.126506
1055394000000 1278.371506
1055480400000 1272.754081
1055566800000 1272.754081
1055653200000 1272.754081
1055739600000 1295.52302
1055826000000 1291.743657
1055912400000 1285.647049
1055998800000 1269.369268
1056085200000 1270.348855
1056171600000 1270.348855
1056258000000 1270.348855
1056344400000 1254.797526
1056430800000 1258.935875
1056517200000 1251.975589
1056603600000 1258.039264
1056690000000 1251.364786
1056776400000 1251.364786
1056862800000 1251.364786
1056949200000 1252.407055
1057035600000 1258.231755
1057122000000 1267.953283
1057208400000 1261.218071
1057294800000 1261.218071
1057381200000 1261.218071
1057467600000 1261.218071
1057554000000 1274.281578
1057640400000 1277.211893
1057726800000 1269.21969
1057813200000 1256.761377
1057899600000 1266.399035
1057986000000 1266.399035
1058072400000 1266.399035
1058158800000 1268.731692
1058245200000 1262.874265
1058331600000 1257.823693
1058418000000 1252.546365
1058504400000 1267.572285
1058590800000 1267.572285
1058677200000 1267.572285
1058763600000 1255.885501
1058850000000 1266.202022
1058936400000 1268.83102
1059022800000 1263.103153
1059109200000 1280.745816
1059195600000 1280.745816
1059282000000 1280.745816
1059368400000 1276.268621
1059454800000 1269.084551
1059541200000 1268.68112
1059627600000 1269.865101
1059714000000 1259.633491
1059800400000 1259.633491
1059886800000 1259.633491
1059973200000 1259.975771
1060059600000 1242.428301
1060146000000 1247.888326
1060232400000 1257.017346
1060318800000 1263.343194
1060405200000 1263.343194
1060491600000 1263.343194
1060578000000 1265.227614
1060664400000 1277.711662
1060750800000 1274.522886
1060837200000 1285.029999
1060923600000 1285.642812
1061010000000 1285.642812
1061096400000 1285.642812
1061182800000 1293.746975
1061269200000 1294.053162
1061355600000 1293.227477
1061442000000 1297.545698
1061528400000 1282.986256
1061614800000 1282.986256
1061701200000 1282.986256
1061787600000 1282.447646
1061874000000 1283.474574
1061960400000 1283.40543
1062046800000 1293.261621
1062133200000 1303.252565
1062219600000 1303.252565
1062306000000 1303.252565
1062392400000 1303.252565
1062478800000 1318.334708
1062565200000 1320.333723
1062651600000 1319.680284
1062738000000 1311.412469
1062824400000 1311.412469
1062910800000 1311.412469
1062997200000 1319.502626
1063083600000 1307.225485
1063170000000 1292.975638
1063256400000 1299.542771
1063342800000 1302.747292
1063429200000 1302.747292
1063515600000 1302.747292
1063602000000 1300.844564
1063688400000 1314.636834
1063774800000 1309.271201
1063861200000 1324.693223
1063947600000 1325.949004
1064034000000 1325.949004
1064120400000 1325.949004
1064206800000 1312.526306
1064293200000 1320.369525
1064379600000 1306.322951
1064466000000 1300.4029
1064552400000 1296.252868
1064638800000 1296.252868
1064725200000 1296.252868
1064811600000 1305.240082
1064898000000 1296.790276
1064984400000 1322.416744
1065070800000 1327.468422
1065157200000 1335.301601
1065243600000 1335.301601
1065330000000 1335.301601
1065416400000 1340.651787
1065502800000 1345.174745
1065589200000 1341.015514
1065675600000 1345.551202
1065762000000 1345.446736
1065848400000 1345.446736
1065934800000 1345.446736
1066021200000 1356.006232
1066107600000 1360.340587
1066194000000 1357.346062
1066280400000 1362.626747
1066366800000 1355.22527
1066453200000 1355.22527
1066539600000 1355.22527
1066626000000 1358.212213
1066712400000 1357.850199
1066798800000 1344.808726
1066885200000 1353.15653
1066971600000 1350.278759
1067058000000 1350.278759
1067144400000 1350.278759
1067234400000 1352.705306
1067320800000 1365.566048
1067407200000 1367.544027
1067493600000 1367.841858
1067580000000 1374.077765
1067666400000 1374.077765
1067752800000 1374.077765
1067839200000 1382.038898
1067925600000 1374.884951
1068012000000 1376.026415
1068098400000 1380.760073
1068184800000 1375.380635
1068271200000 1375.380635
1068357600000 1375.380635
1068444000000 1369.058127
1068530400000 1367.541165
1068616800000 1379.764091
1068703200000 1384.696967
1068789600000 1379.939231
1068876000000 1379.939231
1068962400000 1379.939231
1069048800000 1371.231473
1069135200000 1359.204097
1069221600000 1364.941984
1069308000000 1355.875023
1069394400000 1356.396156
1069480800000 1356.396156
1069567200000 1356.396156
1069653600000 1374.647856
1069740000000 1379.623346
1069826400000 1385.138762
1069912800000 1385.138762
1069999200000 1385.112584
1070085600000 1385.112584
1070172000000 1385.112584
1070258400000 1402.578752
1070344800000 1401.562979
1070431200000 1400.062417
1070517600000 1406.072499
1070604000000 1401.252412
1070690400000 1401.252412
1070776800000 1401.252412
1070863200000 1411.349948
1070949600000 1401.880934
1071036000000 1391.98286
1071122400000 1405.713643
1071208800000 1410.810727
1071295200000 1410.810727
1071381600000 1410.810727
1071468000000 1403.182514
1071554400000 1412.917803
1071640800000 1415.605578
1071727200000 1431.623163
1071813600000 1429.696915
1071900000000 1429.696915
1071986400000 1429.696915
1072072800000 1432.579132
1072159200000 1433.953678
1072245600000 1432.837507
1072332000000 1432.837507
1072418400000 1434.783402
1072504800000 1434.783402
1072591200000 1434.783402
1072677600000 1449.403567
1072764000000 1450.422697
1072850400000 1452.301695
1072936800000 1452.301695
1073023200000 1443.614113
1073109600000 1443.614113
1073196000000 1443.614113
1073282400000 1453.68739
1073368800000 1452.122747
1073455200000 1450.665169
1073541600000 1452.855774
1073628000000 1445.510698
1073714400000 1445.510698
1073800800000 1445.510698
1073887200000 1447.859186
1073973600000 1445.869158
1074060000000 1457.232626
1074146400000 1461.156312
1074232800000 1467.235219
1074319200000 1467.235219
1074405600000 1467.235219
1074492000000 1467.235219
1074578400000 1466.535985
1074664800000 1479.766132
1074751200000 1477.450821
1074837600000 1475.941887
1074924000000 1475.941887
1075010400000 1475.941887
1075096800000 1490.665745
1075183200000 1482.026327
1075269600000 1464.960805
1075356000000 1470.144876
1075442400000 1468.937365
1075528800000 1468.937365
1075615200000 1468.937365
1075701600000 1474.331285
1075788000000 1475.843818
1075874400000 1471.087834
1075960800000 1470.338875
1076047200000 1487.302009
1076133600000 1487.302009
1076220000000 1487.302009
1076306400000 1488.117868
1076392800000 1494.649515
1076479200000 1510.91874
1076565600000 1506.583666
1076652000000 1499.553029
1076738400000 1499.553029
1076824800000 1499.553029
1076911200000 1499.553029
1076997600000 1511.951546
1077084000000 1507.46301
1077170400000 1504.124582
1077256800000 1500.440589
1077343200000 1500.440589
1077429600000 1500.440589
1077516000000 1496.811229
1077602400000 1494.457848
1077688800000 1498.638467
1077775200000 1500.815212
1077861600000 1508.300803
1077948000000 1508.300803
1078034400000 1508.300803
1078120800000 1523.864753
1078207200000 1516.837383
1078293600000 1522.887653
1078380000000 1524.349607
1078466400000 1533.732792
1078552800000 1533.732792
1078639200000 1533.732792
1078725600000 1530.138278
1078812000000 1523.078674
1078898400000 1505.341992
1078984800000 1481.58811
1079071200000 1498.501816
1079157600000 1498.501816
1079244000000 1498.501816
1079330400000 1483.029797
1079416800000 1492.096498
1079503200000 1509.168908
1079589600000 1508.315013
1079676000000 1495.021721
1079762400000 1495.021721
1079848800000 1495.021721
1079935200000 1479.935546
1080021600000 1479.768283
1080108000000 1474.09511
1080194400000 1489.522449
1080280800000 1487.541271
1080367200000 1487.541271
1080453600000 1487.541271
1080540000000 1503.820116
1080626400000 1510.703398
1080712800000 1515.438684
1080799200000 1520.097803
1080885600000 1527.649061
1080972000000 1527.649061
1081058400000 1527.649061
1081141200000 1535.154561
1081227600000 1536.18009
1081314000000 1527.597349
1081400400000 1527.693098
1081486800000 1527.693098
1081573200000 1527.693098
1081659600000 1527.693098
1081746000000 1531.91487
1081832400000 1514.247413
1081918800000 1511.281151
1082005200000 1515.277133
1082091600000 1526.838675
1082178000000 1526.838675
1082264400000 1526.838675
1082350800000 1525.304353
1082437200000 1507.780617
1082523600000 1511.697593
1082610000000 1535.404898
1082696400000 1532.198641
1082782800000 1532.198641
1082869200000 1532.198641
1082955600000 1529.32935
1083042000000 1536.784921
1083128400000 1518.387779
1083214800000 1508.604384
1083301200000 1507.822186
1083387600000 1507.822186
1083474000000 1507.822186
1083560400000 1522.992512
1083646800000 1521.645659
1083733200000 1525.796776
1083819600000 1518.350296
1083906000000 1493.010989
1083992400000 1493.010989
1084078800000 1493.010989
1084165200000 1473.126116
1084251600000 1483.99574
1084338000000 1490.95368
1084424400000 1491.579797
1084510800000 1498.399556
1084597200000 1498.399556
1084683600000 1498.399556
1084770000000 1484.660473
1084856400000 1488.879693
1084942800000 1485.479839
1085029200000 1486.529133
1085115600000 1491.780145
1085202000000 1491.780145
1085288400000 1491.780145
1085374800000 1497.813736
1085461200000 1518.437416
1085547600000 1522.225244
1085634000000 1527.929601
1085720400000 1530.676757
1085806800000 1530.676757
1085893200000 1530.676757
1085979600000 1530.676757
1086066000000 1532.238736
1086152400000 1541.487683
1086238800000 1530.774498
1086325200000 1535.81609
1086411600000 1535.81609
1086498000000 1535.81609
1086584400000 1554.509994
1086670800000 1556.690573
1086757200000 1545.740337
1086843600000 1551.720175
1086930000000 1551.720175
1087016400000 1551.720175
1087102800000 1551.720175
1087189200000 1539.047047
1087275600000 1546.553432
1087362000000 1549.407552
1087448400000 1551.193676
1087534800000 1554.325514
1087621200000 1554.325514
1087707600000 1554.325514
1087794000000 1551.175948
1087880400000 1557.451421
1087966800000 1570.23811
1088053200000 1564.21484
1088139600000 1562.638959
1088226000000 1562.638959
1088312400000 1562.638959
1088398800000 1558.388497
1088485200000 1560.265074
1088571600000 1567.279338
1088658000000 1556.640735
1088744400000 1554.104389
1088830800000 1554.104389
1088917200000 1554.104389
1089003600000 1554.104389
1089090000000 1549.101131
1089176400000 1556.025305
1089262800000 1544.058169
1089349200000 1548.163492
1089435600000 1548.163492
1089522000000 1548.163492
1089608400000 1553.417334
1089694800000 1553.089178
1089781200000 1550.904083
1089867600000 1548.811026
1089954000000 1545.985632
1090040400000 1545.985632
1090126800000 1545.985632
1090213200000 1545.286188
1090299600000 1551.443991
1090386000000 1534.957953
1090472400000 1530.261219
1090558800000 1519.78067
1090645200000 1519.78067
1090731600000 1519.78067
1090818000000 1516.040502
1090904400000 1529.300381
1090990800000 1530.793237
1091077200000 1538.115346
1091163600000 1540.800596
1091250000000 1540.800596
1091336400000 1540.800596
1091422800000 1550.090864
1091509200000 1544.408476
1091595600000 1538.9964
1091682000000 1512.198583
1091768400000 1491.002766
1091854800000 1491.002766
1091941200000 1491.002766
1092027600000 1496.460952
1092114000000 1511.92134
1092200400000 1512.64888
1092286800000 1499.179898
1092373200000 1500.349015
1092459600000 1500.349015
1092546000000 1500.349015
1092632400000 1519.886979
1092718800000 1520.811335
1092805200000 1536.396537
1092891600000 1532.25935
1092978000000 1543.856298
1093064400000 1543.856298
1093150800000 1543.856298
1093237200000 1538.542838
1093323600000 1541.912231
1093410000000 1552.796526
1093496400000 1553.84979
1093582800000 1556.320316
1093669200000 1556.320316
1093755600000 1556.320316
1093842000000 1549.074796
1093928400000 1560.032031
1094014800000 1564.287244
1094101200000 1578.099414
1094187600000 1578.932981
1094274000000 1578.932981
1094360400000 1578.932981
1094446800000 1578.932981
1094533200000 1587.681295
1094619600000 1578.525772
1094706000000 1578.305509
1094792400000 1580.602294
1094878800000 1580.602294
1094965200000 1580.602294
1095051600000 1585.828139
1095138000000 1587.924584
1095224400000 1582.101695
1095310800000 1590.136623
1095397200000 1598.674448
1095483600000 1598.674448
1095570000000 1598.674448
1095656400000 1589.604392
1095742800000 1598.803855
1095829200000 1579.705903
1095915600000 1570.983298
1096002000000 1576.894675
1096088400000 1576.894675
1096174800000 1576.894675
1096261200000 1570.746031
1096347600000 1582.850157
1096434000000 1586.554174
1096520400000 1595.198574
1096606800000 1611.510498
1096693200000 1611.510498
1096779600000 1611.510498
1096866000000 1615.809692
1096952400000 1612.994491
1097038800000 1623.618924
1097125200000 1609.513083
1097211600000 1602.208543
1097298000000 1602.208543
1097384400000 1602.208543
1097470800000 1603.65214
1097557200000 1600.008478
1097643600000 1587.058337
1097730000000 1573.9462
1097816400000 1582.705514
1097902800000 1582.705514
1097989200000 1582.705514
1098075600000 1585.082038
1098162000000 1570.00766
1098248400000 1570.671615
1098334800000 1576.353635
1098421200000 1570.665683
1098507600000 1570.665683
1098594000000 1570.665683
1098680400000 1571.221724
1098766800000 1595.761231
1098853200000 1609.01042
1098939600000 1613.623996
1099026000000 1620.457845
1099112400000 1620.457845
1099198800000 1620.457845
1099288800000 1621.989419
1099375200000 1620.843367
1099461600000 1642.451733
1099548000000 1671.051855
1099634400000 1673.140216
1099720800000 1673.140216
1099807200000 1673.140216
1099893600000 1672.77343
1099980000000 1672.859322
1100066400000 1676.436989
1100152800000 1688.941298
1100239200000 1699.349859
1100325600000 1699.349859
1100412000000 1699.349859
1100498400000 1696.442516
1100584800000 1686.216032
1100671200000 1688.956305
1100757600000 1691.647903
1100844000000 1675.706675
1100930400000 1675.706675
1101016800000 1675.706675
1101103200000 1691.042522
1101189600000 1692.421815
1101276000000 1696.836781
1101362400000 1696.836781
1101448800000 1697.586938
1101535200000 1697.586938
1101621600000 1697.586938
1101708000000 1693.123602
1101794400000 1688.766718
1101880800000 1710.462793
1101967200000 1705.779734
1102053600000 1706.167455
1102140000000 1706.167455
1102226400000 1706.167455
1102312800000 1702.788567
1102399200000 1684.826381
1102485600000 1690.986958
1102572000000 1701.224142
1102658400000 1700.905351
1102744800000 1700.905351
1102831200000 1700.905351
1102917600000 1715.396084
1103004000000 1720.863461
1103090400000 1722.462336
1103176800000 1719.485446
1103263200000 1714.857553
1103349600000 1714.857553
1103436000000 1714.857553
1103522400000 1715.869134
1103608800000 1729.97418
1103695200000 1735.916109
1103781600000 1736.233513
1103868000000 1736.233513
1103954400000 1736.233513
1104040800000 1736.233513
1104127200000 1727.664135
1104213600000 1741.904169
1104300000000 1740.2958
1104386400000 1742.556239
1104472800000 1738.321771
1104559200000 1738.321771
1104645600000 1738.321771
1104732000000 1724.167638
1104818400000 1706.009326
1104904800000 1699.61974
1104991200000 1705.595205
1105077600000 1703.016135
1105164000000 1703.016135
1105250400000 1703.016135
1105336800000 1709.039481
1105423200000 1701.695173
1105509600000 1707.472323
1105596000000 1695.205504
1105682400000 1704.249841
1105768800000 1704.249841
1105855200000 1704.249841
1105941600000 1704.249841
1106028000000 1723.205221
1106114400000 1711.188003
1106200800000 1699.268855
1106287200000 1688.720046
1106373600000 1688.720046
1106460000000 1688.720046
1106546400000 1684.617281
1106632800000 1686.679406
1106719200000 1691.601873
1106805600000 1696.106793
1106892000000 1695.913996
1106978400000 1695.913996
1107064800000 1695.913996
1107151200000 1711.699622
1107237600000 1720.329665
1107324000000 1726.987135
1107410400000 1728.124322
1107496800000 1743.931814
1107583200000 1743.931814
1107669600000 1743.931814
1107756000000 1746.058907
1107842400000 1742.138198
1107928800000 1729.907734
1108015200000 1735.386384
1108101600000 1747.24116
1108188000000 1747.24116
1108274400000 1747.24116
1108360800000 1748.450459
1108447200000 1754.187413
1108533600000 1754.932236
1108620000000 1744.634701
1108706400000 1740.099121
1108792800000 1740.099121
1108879200000 1740.099121
1108965600000 1740.099121
1109052000000 1713.288803
1109138400000 1720.175519
1109224800000 1733.103784
1109311200000 1749.666049
1109397600000 1749.666049
1109484000000 1749.666049
1109570400000 1740.712958
1109656800000 1753.846835
1109743200000 1751.340581
1109829600000 1751.954972
1109916000000 1769.680825
1110002400000 1769.680825
1110088800000 1769.680825
1110175200000 1773.490109
1110261600000 1769.414279
1110348000000 1751.643745
1110434400000 1756.146563
1110520800000 1746.084947
1110607200000 1746.084947
1110693600000 1746.084947
1110780000000 1760.532761
1110866400000 1751.074592
1110952800000 1737.266919
1111039200000 1740.626577
1111125600000 1739.20901
1111212000000 1739.20901
1111298400000 1739.20901
1111384800000 1730.801412
1111471200000 1713.719608
1111557600000 1715.075252
1111644000000 1714.523537
1111730400000 1714.523537
1111816800000 1714.523537
1111903200000 1714.523537
1111989600000 1719.975784
1112076000000 1708.967821
1112162400000 1731.502813
1112248800000 1732.003358
1112335200000 1720.580098
1112421600000 1720.580098
1112508000000 1720.580098
1112590800000 1727.564105
1112677200000 1735.040064
1112763600000 1737.479203
1112850000000 1745.522224
1112936400000 1732.289221
1113022800000 1732.289221
1113109200000 1732.289221
1113195600000 1733.569064
1113282000000 1744.990848
1113368400000 1722.15407
1113454800000 1704.687145
1113541200000 1679.832001
1113627600000 1679.832001
1113714000000 1679.832001
1113800400000 1685.097947
1113886800000 1690.788139
1113973200000 1666.334865
1114059600000 1695.867545
1114146000000 1685.353823
1114232400000 1685.353823
1114318800000 1685.353823
1114405200000 1701.892542
1114491600000 1687.929795
1114578000000 1696.695023
1114664400000 1675.976686
1114750800000 1697.180339
1114837200000 1697.180339
1114923600000 1697.180339
1115010000000 1703.709987
1115096400000 1704.242185
1115182800000 1725.426565
1115269200000 1719.422252
1115355600000 1716.12237
1115442000000 1716.12237
1115528400000 1716.12237
1115614800000 1725.476623
1115701200000 1706.771077
1115787600000 1713.260109
1115874000000 1696.98741
1115960400000 1685.885657
1116046800000 1685.885657
1116133200000 1685.885657
1116219600000 1708.029582
1116306000000 1720.492369
1116392400000 1737.673316
1116478800000 1741.795043
1116565200000 1736.627555
1116651600000 1736.627555
1116738000000 1736.627555
1116824400000 1742.514729
1116910800000 1739.214919
1116997200000 1730.347729
1117083600000 1737.567814
1117170000000 1738.324314
1117256400000 1738.324314
1117342800000 1738.324314
1117429200000 1738.324314
1117515600000 1731.969301
1117602000000 1745.997762
1117688400000 1748.133386
1117774800000 1738.247033
1117861200000 1738.247033
1117947600000 1738.247033
1118034000000 1741.679711
1118120400000 1744.865117
1118206800000 1738.535453
1118293200000 1744.16594
1118379600000 1742.475748
1118466000000 1742.475748
1118552400000 1742.475748
1118638800000 1743.565537
1118725200000 1749.543377
1118811600000 1751.643929
1118898000000 1756.960768
1118984400000 1766.706628
1119070800000 1766.706628
1119157200000 1766.706628
1119243600000 1764.933322
1119330000000 1762.657956
1119416400000 1763.303588
1119502800000 1742.070312
1119589200000 1732.971831
1119675600000 1732.971831
1119762000000 1732.971831
1119848400000 1734.107482
1119934800000 1755.135428
1120021200000 1750.094879
1120107600000 1740.388814
1120194000000 1744.859397
1120280400000 1744.859397
1120366800000 1744.859397
1120453200000 1744.859397
1120539600000 1756.732769
1120626000000 1740.591859
1120712400000 1743.742665
1120798800000 1763.356213
1120885200000 1763.356213
1120971600000 1763.356213
1121058000000 1772.584988
1121144400000 1771.674676
1121230800000 1772.023744
1121317200000 1775.828936
1121403600000 1777.914364
1121490000000 1777.914364
1121576400000 1777.914364
1121662800000 1770.949796
1121749200000 1780.574393
1121835600000 1795.578902
1121922000000 1784.138884
1122008400000 1791.062814
1122094800000 1791.062814
1122181200000 1791.062814
1122267600000 1784.885436
1122354000000 1790.930296
1122440400000 1798.185112
1122526800000 1809.72166
1122613200000 1795.035627
1122699600000 1795.035627
1122786000000 1795.035627
1122872400000 1792.761704
1122958800000 1805.45195
1123045200000 1807.202617
1123131600000 1790.047165
1123218000000 1776.196599
1123304400000 1776.196599
1123390800000 1776.196599
1123477200000 1772.217462
1123563600000 1779.163084
1123650000000 1777.16771
1123736400000 1789.046876
1123822800000 1779.05039
1123909200000 1779.05039
1123995600000 1779.05039
1124082000000 1786.672284
1124168400000 1767.462193
1124254800000 1770.589096
1124341200000 1772.327091
1124427600000 1774.322291
1124514000000 1774.322291
1124600400000 1774.322291
1124686800000 1777.563121
1124773200000 1770.617266
1124859600000 1758.098704
1124946000000 1763.366908
1125032400000 1752.761424
1125118800000 1752.761424
1125205200000 1752.761424
1125291600000 1761.452567
1125378000000 1750.396294
1125464400000 1765.480557
1125550800000 1766.126797
1125637200000 1763.715051
1125723600000 1763.715051
1125810000000 1763.715051
1125896400000 1763.715051
1125982800000 1784.972423
1126069200000 1786.773063
1126155600000 1775.117167
1126242000000 1788.149355
1126328400000 1788.149355
1126414800000 1788.149355
1126501200000 1790.388871
1126587600000 1776.202321
1126674000000 1767.717542
1126760400000 1768.506829
1126846800000 1781.779895
1126933200000 1781.779895
1127019600000 1781.779895
1127106000000 1766.969858
1127192400000 1753.231785
1127278800000 1732.991212
1127365200000 1743.070016
1127451600000 1750.65965
1127538000000 1750.65965
1127624400000 1750.65965
1127710800000 1745.376571
1127797200000 1750.706826
1127883600000 1753.913364
1127970000000 1766.765264
1128056400000 1773.914217
1128142800000 1773.914217
1128229200000 1773.914217
1128315600000 1771.579744
1128402000000 1761.763966
1128488400000 1739.55717
1128574800000 1736.781091
1128661200000 1738.97171
1128747600000 1738.97171
1128834000000 1738.97171
1128920400000 1728.790362
1129006800000 1721.084147
1129093200000 1713.560572
1129179600000 1713.841275
1129266000000 1728.75486
1129352400000 1728.75486
1129438800000 1728.75486
1129525200000 1731.013166
1129611600000 1720.835493
1129698000000 1747.472252
1129784400000 1728.572756
1129870800000 1728.869992
1129957200000 1728.869992
1130043600000 1728.869992
1130130000000 1756.905994
1130216400000 1746.6744
1130302800000 1744.454136
1130389200000 1726.53419
1130475600000 1752.584009
1130562000000 1752.584009
1130648400000 1752.584009
1130738400000 1761.694232
1130824800000 1756.527157
1130911200000 1774.919344
1130997600000 1775.13411
1131084000000 1778.859852
1131170400000 1778.859852
1131256800000 1778.859852
1131343200000 1785.786656
1131429600000 1780.445587
1131516000000 1782.877188
1131602400000 1806.951079
1131688800000 1807.970481
1131775200000 1807.970481
1131861600000 1807.970481
1131948000000 1803.517854
1132034400000 1797.607507
1132120800000 1796.862599
1132207200000 1815.064377
1132293600000 1822.342853
1132380000000 1822.342853
1132466400000 1822.342853
1132552800000 1829.538099
1132639200000 1835.370075
1132725600000 1840.693235
1132812000000 1840.693235
1132898400000 1843.083589
1132984800000 1843.083589
1133071200000 1843.083589
1133157600000 1834.708325
1133244000000 1836.042389
1133330400000 1821.951118
1133416800000 1840.513204
1133503200000 1841.02187
1133589600000 1841.02187
1133676000000 1841.02187
1133762400000 1834.13026
1133848800000 1833.071463
1133935200000 1822.837141
1134021600000 1824.379627
1134108000000 1832.506137
1134194400000 1832.506137
1134280800000 1832.506137
1134367200000 1830.994926
1134453600000 1844.641138
1134540000000 1852.419103
1134626400000 1851.705524
1134712800000 1851.834643
1134799200000 1851.834643
1134885600000 1851.834643
1134972000000 1839.164065
1135058400000 1839.660617
1135144800000 1844.881341
1135231200000 1850.984084
1135317600000 1851.224502
1135404000000 1851.224502
1135490400000 1851.224502
1135576800000 1851.224502
1135663200000 1838.881617
1135749600000 1841.268186
1135836000000 1836.880942
1135922400000 1827.26163
1136008800000 1827.26163
1136095200000 1827.26163
1136181600000 1827.26163
1136268000000 1851.777831
1136354400000 1858.395089
1136440800000 1855.201148
1136527200000 1868.551481
1136613600000 1868.551481
1136700000000 1868.551481
1136786400000 1875.229106
1136872800000 1873.022472
1136959200000 1875.416893
1137045600000 1865.393889
1137132000000 1867.158355
1137218400000 1867.158355
1137304800000 1867.158355
1137391200000 1867.158355
1137477600000 1858.21634
1137564000000 1856.483918
1137650400000 1860.564706
1137736800000 1830.541602
1137823200000 1830.541602
1137909600000 1830.541602
1137996000000 1830.997902
1138082400000 1838.523895
1138168800000 1835.975561
1138255200000 1853.322366
1138341600000 1860.652897
1138428000000 1860.652897
1138514400000 1860.652897
1138600800000 1859.993279
1138687200000 1851.459632
1138773600000 1858.028522
1138860000000 1846.589408
1138946400000 1837.010994
1139032800000 1837.010994
1139119200000 1837.010994
1139205600000 1840.371365
1139292000000 1832.700351
1139378400000 1844.232847
1139464800000 1846.434468
1139551200000 1854.706506
1139637600000 1854.706506
1139724000000 1854.706506
1139810400000 1852.922142
1139896800000 1874.184089
1139983200000 1882.792004
1140069600000 1892.101819
1140156000000 1889.15129
1140242400000 1889.15129
1140328800000 1889.15129
1140415200000 1889.15129
1140501600000 1882.133667
1140588000000 1903.114097
1140674400000 1899.234186
1140760800000 1898.701959
1140847200000 1898.701959
1140933600000 1898.701959
1141020000000 1907.558031
1141106400000 1890.280421
1141192800000 1898.157627
1141279200000 1894.409488
1141365600000 1892.153728
1141452000000 1892.153728
1141538400000 1892.153728
1141624800000 1881.356358
1141711200000 1883.430151
1141797600000 1889.373931
1141884000000 1885.106818
1141970400000 1900.175284
1142056800000 1900.175284
1142143200000 1900.175284
1142229600000 1900.502
1142316000000 1915.543932
1142402400000 1920.658387
1142488800000 1924.810253
1142575200000 1928.578259
1142661600000 1928.578259
1142748000000 1928.578259
1142834400000 1926.657116
1142920800000 1917.737464
1143007200000 1930.206759
1143093600000 1925.347468
1143180000000 1924.969587
1143266400000 1924.969587
1143352800000 1924.969587
1143439200000 1920.913626
1143525600000 1907.415295
1143612000000 1918.121248
1143698400000 1910.635955
1143784800000 1907.568659
1143871200000 1907.568659
1143957600000 1907.568659
1144040400000 1912.336679
1144126800000 1921.708526
1144213200000 1926.808079
1144299600000 1922.608247
1144386000000 1907.210678
1144472400000 1907.210678
1144558800000 1907.210678
1144645200000 1907.105793
1144731600000 1891.532303
1144818000000 1892.642458
1144904400000 1892.692733
1144990800000 1892.692733
1145077200000 1892.692733
1145163600000 1892.692733
1145250000000 1891.203282
1145336400000 1920.03379
1145422800000 1922.600568
1145509200000 1931.889464
1145595600000 1929.84035
1145682000000 1929.84035
1145768400000 1929.84035
1145854800000 1929.258621
1145941200000 1924.116847
1146027600000 1929.302968
1146114000000 1939.589024
1146200400000 1938.812663
1146286800000 1938.812663
1146373200000 1938.812663
1146459600000 1925.896447
1146546000000 1933.175408
1146632400000 1931.858739
1146718800000 1939.272869
1146805200000 1958.290133
1146891600000 1958.290133
1146978000000 1958.290133
1147064400000 1957.954228
1147150800000 1956.555821
1147237200000 1956.046042
1147323600000 1936.097389
1147410000000 1918.387151
1147496400000 1918.387151
1147582800000 1918.387151
1147669200000 1929.527683
1147755600000 1925.480989
1147842000000 1898.142217
1147928400000 1886.851528
1148014800000 1895.232909
1148101200000 1895.232909
1148187600000 1895.232909
1148274000000 1892.627021
1148360400000 1884.138831
1148446800000 1887.873999
1148533200000 1904.030768
1148619600000 1913.067369
1148706000000 1913.067369
1148792400000 1913.067369
1148878800000 1913.067369
1148965200000 1892.95256
1149051600000 1906.157768
1149138000000 1928.412927
1149224400000 1929.195863
1149310800000 1929.195863
1149397200000 1929.195863
1149483600000 1901.2965
1149570000000 1898.373528
1149656400000 1897.779205
1149742800000 1904.868264
1149829200000 1900.584023
1149915600000 1900.584023
1150002000000 1900.584023
1150088400000 1882.687211
1150174800000 1863.352102
1150261200000 1865.913377
1150347600000 1898.694185
1150434000000 1892.990097
1150520400000 1892.990097
1150606800000 1892.990097
1150693200000 1879.932261
1150779600000 1882.082438
1150866000000 1897.271791
1150952400000 1888.654656
1151038800000 1885.10792
1151125200000 1885.10792
1151211600000 1885.10792
1151298000000 1894.056527
1151384400000 1879.070133
1151470800000 1885.693826
1151557200000 1921.04445
1151643600000 1922.013059
1151730000000 1922.013059
1151816400000 1922.013059
1151902800000 1931.394142
1151989200000 1931.394142
1152075600000 1917.100856
1152162000000 1920.400686
1152248400000 1910.987015
1152334800000 1910.987015
1152421200000 1910.987015
1152507600000 1918.431619
1152594000000 1924.055869
1152680400000 1909.091898
1152766800000 1885.322113
1152853200000 1873.566809
1152939600000 1873.566809
1153026000000 1873.566809
1153112400000 1877.769435
1153198800000 1878.919532
1153285200000 1915.634671
1153371600000 1902.367529
1153458000000 1889.992217
1153544400000 1889.992217
1153630800000 1889.992217
1153717200000 1913.111971
1153803600000 1921.731255
1153890000000 1913.391299
1153976400000 1905.536584
1154062800000 1926.977787
1154149200000 1926.977787
1154235600000 1926.977787
1154322000000 1922.100265
1154408400000 1911.628707
1154494800000 1921.850513
1154581200000 1928.506451
1154667600000 1931.308915
1154754000000 1931.308915
1154840400000 1931.308915
1154926800000 1923.138053
1155013200000 1917.524299
1155099600000 1903.09308
1155186000000 1914.937763
1155272400000 1909.506205
1155358800000 1909.506205
1155445200000 1909.506205
1155531600000 1916.798843
1155618000000 1941.455532
1155704400000 1953.292449
1155790800000 1955.041016
1155877200000 1953.584769
1155963600000 1953.584769
1156050000000 1953.584769
1156136400000 1948.668526
1156222800000 1948.116391
1156309200000 1941.396228
1156395600000 1941.001568
1156482000000 1937.67378
1156568400000 1937.67378
1156654800000 1937.67378
1156741200000 1952.870396
1156827600000 1960.225526
1156914000000 1961.464132
1157000400000 1965.17148
1157086800000 1974.836802
1157173200000 1974.836802
1157259600000 1974.836802
1157346000000 1974.836802
1157432400000 1974.432576
1157518800000 1964.613537
1157605200000 1956.467572
1157691600000 1970.009242
1157778000000 1970.009242
1157864400000 1970.009242
1157950800000 1975.003585
1158037200000 1991.31601
1158123600000 1997.933452
1158210000000 1997.592813
1158296400000 2002.081859
1158382800000 2002.081859
1158469200000 2002.081859
1158555600000 1992.6895
1158642000000 1994.926358
1158728400000 2006.692116
1158814800000 1995.650124
1158901200000 1992.846922
1158987600000 1992.846922
1159074000000 1992.846922
1159160400000 2012.138855
1159246800000 2023.611669
1159333200000 2021.171161
1159419600000 2026.594168
1159506000000 2017.160261
1159592400000 2017.160261
1159678800000 2017.160261
1159765200000 2012.791874
1159851600000 2017.823648
1159938000000 2035.933917
1160024400000 2038.703402
1160110800000 2030.346817
1160197200000 2030.346817
1160283600000 2030.346817
1160370000000 2031.78727
1160456400000 2033.009444
1160542800000 2032.625976
1160629200000 2042.069995
1160715600000 2039.747613
1160802000000 2039.747613
1160888400000 2039.747613
1160974800000 2044.393263
1161061200000 2039.136973
1161147600000 2042.995958
1161234000000 2036.244637
1161320400000 2038.513113
1161406800000 2038.513113
1161493200000 2038.513113
1161579600000 2052.41573
1161666000000 2054.33633
1161752400000 2053.4353
1161838800000 2064.403759
1161925200000 2050.75914
1162011600000 2050.75914
1162098000000 2050.75914
1162188000000 2056.344544
1162274400000 2053.133132
1162360800000 2043.826353
1162447200000 2042.234706
1162533600000 2035.276795
1162620000000 2035.276795
1162706400000 2035.276795
1162792800000 2052.515959
1162879200000 2060.120704
1162965600000 2062.113036
1163052000000 2050.796726
1163138400000 2056.296604
1163224800000 2056.296604
1163311200000 2056.296604
1163397600000 2058.677583
1163484000000 2067.151517
1163570400000 2070.433123
1163656800000 2082.214705
1163743200000 2080.856459
1163829600000 2080.856459
1163916000000 2080.856459
1164002400000 2080.742919
1164088800000 2077.832896
1164175200000 2082.437173
1164261600000 2082.437173
1164348000000 2078.235235
1164434400000 2078.235235
1164520800000 2078.235235
1164607200000 2055.473315
1164693600000 2059.133924
1164780000000 2074.388103
1164866400000 2075.757263
1164952800000 2069.889551
1165039200000 2069.889551
1165125600000 2069.889551
1165212000000 2096.120721
1165298400000 2104.111522
1165384800000 2104.33673
1165471200000 2098.478874
1165557600000 2100.068193
1165644000000 2100.068193
1165730400000 2100.068193
1165816800000 2105.05322
1165903200000 2107.433582
1165989600000 2107.003408
1166076000000 2120.773819
1166162400000 2123.758907
1166248800000 2123.758907
1166335200000 2123.758907
1166421600000 2120.987731
1166508000000 2124.416809
1166594400000 2124.893172
1166680800000 2120.068317
1166767200000 2111.889393
1166853600000 2111.889393
1166940000000 2111.889393
1167026400000 2111.889393
1167112800000 2121.856306
1167199200000 2133.451334
1167285600000 2130.467963
1167372000000 2119.370732
1167458400000 2119.370732
1167544800000 2119.370732
1167631200000 2119.370732
1167717600000 2119.370732
1167804000000 2126.933861
1167890400000 2124.581074
1167976800000 2108.506337
1168063200000 2108.506337
1168149600000 2108.506337
1168236000000 2113.595393
1168322400000 2116.475244
1168408800000 2121.32872
1168495200000 2133.77388
1168581600000 2136.515726
1168668000000 2136.515726
1168754400000 2136.515726
1168840800000 2136.515726
1168927200000 2142.973177
1169013600000 2142.615777
1169100000000 2144.316666
1169186400000 2144.703333
1169272800000 2144.703333
1169359200000 2144.703333
1169445600000 2136.955494
1169532000000 2145.044277
1169618400000 2158.503162
1169704800000 2137.313724
1169791200000 2135.001647
1169877600000 2135.001647
1169964000000 2135.001647
1170050400000 2136.65361
1170136800000 2146.78181
1170223200000 2158.005553
1170309600000 2170.790685
1170396000000 2174.920563
1170482400000 2174.920563
1170568800000 2174.920563
1170655200000 2175.222566
1170741600000 2180.07048
1170828000000 2186.150403
1170914400000 2184.01796
1171000800000 2173.390587
1171087200000 2173.390587
1171173600000 2173.390587
1171260000000 2169.838592
1171346400000 2187.995872
1171432800000 2202.541564
1171519200000 2209.456383
1171605600000 2212.626242
1171692000000 2212.626242
1171778400000 2212.626242
1171864800000 2212.626242
1171951200000 2221.740714
1172037600000 2214.640912
1172124000000 2212.797702
1172210400000 2205.766562
1172296800000 2205.766562
1172383200000 2205.766562
1172469600000 2203.706718
1172556000000 2138.286069
1172642400000 2148.019089
1172728800000 2139.920767
1172815200000 2115.971541
1172901600000 2115.971541
1172988000000 2115.971541
1173074400000 2096.410371
1173160800000 2125.093899
1173247200000 2112.96654
1173333600000 2128.413984
1173420000000 2133.532514
1173506400000 2133.532514
1173592800000 2133.532514
1173675600000 2140.954882
1173762000000 2095.899576
1173848400000 2106.495191
1173934800000 2116.350333
1174021200000 2109.22937
1174107600000 2109.22937
1174194000000 2109.22937
1174280400000 2130.63286
1174366800000 2142.635804
1174453200000 2175.127895
1174539600000 2171.216251
1174626000000 2172.825368
1174712400000 2172.825368
1174798800000 2172.825368
1174885200000 2171.237678
1174971600000 2158.627114
1175058000000 2143.467125
1175144400000 2152.180135
1175230800000 2152.273213
1175317200000 2152.273213
1175403600000 2152.273213
1175490000000 2157.824176
1175576400000 2176.790261
1175662800000 2176.230642
1175749200000 2182.347829
1175835600000 2182.347829
1175922000000 2182.347829
1176008400000 2182.347829
1176094800000 2182.505018
1176181200000 2185.143606
1176267600000 2173.626577
1176354000000 2181.407478
1176440400000 2187.385843
1176526800000 2187.385843
1176613200000 2187.385843
1176699600000 2208.101082
1176786000000 2212.794836
1176872400000 2214.364017
1176958800000 2213.093373
1177045200000 2230.420675
1177131600000 2230.420675
1177218000000 2230.420675
1177304400000 2226.107614
1177390800000 2223.070987
1177477200000 2241.676095
1177563600000 2236.810531
1177650000000 2237.307973
1177736400000 2237.307973
1177822800000 2237.307973
1177909200000 2225.664175
1177995600000 2233.56304
1178082000000 2244.940062
1178168400000 2254.593256
1178254800000 2255.382189
1178341200000 2255.382189
1178427600000 2255.382189
1178514000000 2261.997199
1178600400000 2256.064831
1178686800000 2265.566165
1178773200000 2238.252884
1178859600000 2254.470225
1178946000000 2254.470225
1179032400000 2254.470225
1179118800000 2253.019717
1179205200000 2251.544733
1179291600000 2270.009295
1179378000000 2265.259656
1179464400000 2276.918044
1179550800000 2276.918044
1179637200000 2276.918044
1179723600000 2277.997942
1179810000000 2277.256409
1179896400000 2271.788328
1179982800000 2253.442436
1180069200000 2263.661669
1180155600000 2263.661669
1180242000000 2263.661669
1180328400000 2263.661669
1180414800000 2270.736213
1180501200000 2286.658595
1180587600000 2290.449605
1180674000000 2297.21446
1180760400000 2297.21446
1180846800000 2297.21446
1180933200000 2298.482426
1181019600000 2280.963442
1181106000000 2263.281127
1181192400000 2224.285896
1181278800000 2247.367359
1181365200000 2247.367359
1181451600000 2247.367359
1181538000000 2252.396481
1181624400000 2230.445226
1181710800000 2266.008799
1181797200000 2270.121084
1181883600000 2281.210987
1181970000000 2281.210987
1182056400000 2281.210987
1182142800000 2274.272293
1182229200000 2278.013515
1182315600000 2252.878613
1182402000000 2260.910609
1182488400000 2229.79018
1182574800000 2229.79018
1182661200000 2229.79018
1182747600000 2226.039008
1182834000000 2224.387866
1182920400000 2245.601865
1183006800000 2247.343545
1183093200000 2243.74656
1183179600000 2243.74656
1183266000000 2243.74656
1183352400000 2266.525134
1183438800000 2270.675871
1183525200000 2270.675871
1183611600000 2270.408945
1183698000000 2275.451594
1183784400000 2275.451594
1183870800000 2275.451594
1183957200000 2272.928007
1184043600000 2239.312791
1184130000000 2255.307119
1184216400000 2293.673561
1184302800000 2299.309816
1184389200000 2299.309816
1184475600000 2299.309816
1184562000000 2294.089066
1184648400000 2293.195334
1184734800000 2286.422293
1184821200000 2292.094473
1184907600000 2263.4375
1184994000000 2263.4375
1185080400000 2263.4375
1185166800000 2274.633249
1185253200000 2232.281345
1185339600000 2241.747401
1185426000000 2186.868126
1185512400000 2154.304643
1185598800000 2154.304643
1185685200000 2154.304643
1185771600000 2174.248818
1185858000000 2150.553075
1185944400000 2173.667427
1186030800000 2188.153227
1186117200000 2135.294688
1186203600000 2135.294688
1186290000000 2135.294688
1186376400000 2197.781884
1186462800000 2205.477232
1186549200000 2221.360356
1186635600000 2154.005998
1186722000000 2156.578125
1186808400000 2156.578125
1186894800000 2156.578125
1186981200000 2158.067705
1187067600000 2117.572441
1187154000000 2093.556612
1187240400000 2111.724047
1187326800000 2157.980462
1187413200000 2157.980462
1187499600000 2157.980462
1187586000000 2151.485914
1187672400000 2156.413647
1187758800000 2183.709035
1187845200000 2176.893863
1187931600000 2196.755967
1188018000000 2196.755967
1188104400000 2196.755967
1188190800000 2177.7836
1188277200000 2130.658441
1188363600000 2175.573064
1188450000000 2164.048304
1188536400000 2183.192679
1188622800000 2183.192679
1188709200000 2183.192679
1188795600000 2183.192679
1188882000000 2197.314256
1188968400000 2171.120244
1189054800000 2180.182192
1189141200000 2145.363051
1189227600000 2145.363051
1189314000000 2145.363051
1189400400000 2141.628499
1189486800000 2165.959896
1189573200000 2167.452359
1189659600000 2180.554318
1189746000000 2184.026084
1189832400000 2184.026084
1189918800000 2184.026084
1190005200000 2171.441541
1190091600000 2232.357015
1190178000000 2247.455449
1190264400000 2225.931673
1190350800000 2228.312082
1190437200000 2228.312082
1190523600000 2228.312082
1190610000000 2220.358553
1190696400000 2222.968964
1190782800000 2236.240932
1190869200000 2240.53513
1190955600000 2232.258312
1191042000000 2232.258312
1191128400000 2232.258312
1191214800000 2260.251099
1191301200000 2255.116344
1191387600000 2251.25546
1191474000000 2258.482659
1191560400000 2278.40592
1191646800000 2278.40592
1191733200000 2278.40592
1191819600000 2274.744742
1191906000000 2291.217394
1191992400000 2282.991851
1192078800000 2270.100083
1192165200000 2278.795164
1192251600000 2278.795164
1192338000000 2278.795164
1192424400000 2263.904594
1192510800000 2252.194111
1192597200000 2254.419733
1192683600000 2248.450301
1192770000000 2208.978451
1192856400000 2208.978451
1192942800000 2208.978451
1193029200000 2220.976391
1193115600000 2230.998437
1193202000000 2226.341245
1193288400000 2227.682775
1193374800000 2241.594931
1193461200000 2241.594931
1193547600000 2241.594931
1193634000000 2250.776951
1193720400000 2242.642356
1193806800000 2267.375792
1193893200000 2216.018345
1193979600000 2218.203426
1194066000000 2218.203426
1194152400000 2218.203426
1194242400000 2208.781808
1194328800000 2229.802379
1194415200000 2174.711239
1194501600000 2184.924889
1194588000000 2158.936563
1194674400000 2158.936563
1194760800000 2158.936563
1194847200000 2153.864209
1194933600000 2200.030626
1195020000000 2185.74524
1195106400000 2166.448746
1195192800000 2174.769021
1195279200000 2174.769021
1195365600000 2174.769021
1195452000000 2141.254715
1195538400000 2147.968392
1195624800000 2119.628191
1195711200000 2119.628191
1195797600000 2150.649853
1195884000000 2150.649853
1195970400000 2150.649853
1196056800000 2110.62823
1196143200000 2148.150378
1196229600000 2201.147737
1196316000000 2197.202736
1196402400000 2209.640899
1196488800000 2209.640899
1196575200000 2209.640899
1196661600000 2202.043773
1196748000000 2192.438636
1196834400000 2218.884234
1196920800000 2242.43475
1197007200000 2239.766804
1197093600000 2239.766804
1197180000000 2239.766804
1197266400000 2253.908588
1197352800000 2198.089483
1197439200000 2201.298663
1197525600000 2200.660202
1197612000000 2177.459948
1197698400000 2177.459948
1197784800000 2177.459948
1197871200000 2148.50298
1197957600000 2160.779692
1198044000000 2156.549861
1198130400000 2161.449751
1198216800000 2190.735116
1198303200000 2190.735116
1198389600000 2190.735116
1198476000000 2203.222027
1198562400000 2203.222027
1198648800000 2200.703353
1198735200000 2174.46295
1198821600000 2177.615526
1198908000000 2177.615526
1198994400000 2177.615526
1199080800000 2162.67233
1199167200000 2162.67233
1199253600000 2128.624104
1199340000000 2125.88764
1199426400000 2085.813453
1199512800000 2085.813453
1199599200000 2085.813453
1199685600000 2099.786935
1199772000000 2068.290768
1199858400000 2085.975093
1199944800000 2100.997379
1200031200000 2070.908142
1200117600000 2070.908142
1200204000000 2070.908142
1200290400000 2086.975333
1200376800000 2048.828461
1200463200000 2047.755249
1200549600000 2001.420732
1200636000000 1991.313529
1200722400000 1991.313529
1200808800000 1991.313529
1200895200000 1991.313529
1200981600000 1960.919739
1201068000000 1994.227044
1201154400000 1994.833467
1201240800000 1980.471554
1201327200000 1980.471554
1201413600000 1980.471554
1201500000000 2007.880873
1201586400000 2019.425764
1201672800000 2006.103217
1201759200000 2037.756113
1201845600000 2066.667949
1201932000000 2066.667949
1202018400000 2066.667949
1202104800000 2059.067933
1202191200000 2007.229291
1202277600000 1997.856277
1202364000000 2013.611094
1202450400000 2007.606806
1202536800000 2007.606806
1202623200000 2007.606806
1202709600000 2022.943476
1202796000000 2036.95452
1202882400000 2057.324476
1202968800000 2033.681614
1203055200000 2037.610405
1203141600000 2037.610405
1203228000000 2037.610405
1203314400000 2037.610405
1203400800000 2035.113565
1203487200000 2048.570477
1203573600000 2022.798766
1203660000000 2037.191809
1203746400000 2037.191809
1203832800000 2037.191809
1203919200000 2066.496621
1204005600000 2079.607867
1204092000000 2068.687847
1204178400000 2053.972453
1204264800000 2005.681043
1204351200000 2005.681043
1204437600000 2005.681043
1204524000000 2010.103432
1204610400000 2005.491423
1204696800000 2015.081786
1204783200000 1978.959474
1204869600000 1960.265602
1204956000000 1960.265602
1205042400000 1960.265602
1205125200000 1934.062645
1205211600000 1979.904417
1205298000000 1968.017952
1205384400000 1977.731222
1205470800000 1945.897072
1205557200000 1945.897072
1205643600000 1945.897072
1205730000000 1930.503265
1205816400000 1990.190974
1205902800000 1955.844437
1205989200000 1980.749263
1206075600000 1980.749263
1206162000000 1980.749263
1206248400000 1980.749263
1206334800000 2010.145202
1206421200000 2023.570276
1206507600000 2012.081453
1206594000000 2000.179967
1206680400000 1990.432248
1206766800000 1990.432248
1206853200000 1990.432248
1206939600000 2002.144096
1207026000000 2055.903796
1207112400000 2055.946439
1207198800000 2053.568281
1207285200000 2064.278271
1207371600000 2064.278271
1207458000000 2064.278271
1207544400000 2062.990441
1207630800000 2056.069896
1207717200000 2044.03514
1207803600000 2051.126622
1207890000000 2023.467307
1207976400000 2023.467307
1208062800000 2023.467307
1208149200000 2025.156722
1208235600000 2028.116082
1208322000000 2069.788284
1208408400000 2064.983271
1208494800000 2097.847084
1208581200000 2097.847084
1208667600000 2097.847084
1208754000000 2089.13938
1208840400000 2061.944241
1208926800000 2076.167668
1209013200000 2078.513266
1209099600000 2091.346406
1209186000000 2091.346406
1209272400000 2091.346406
1209358800000 2092.513841
1209445200000 2087.474255
1209531600000 2073.57309
1209618000000 2109.608537
1209704400000 2112.825999
1209790800000 2112.825999
1209877200000 2112.825999
1209963600000 2104.225974
1210050000000 2116.015705
1210136400000 2088.061253
1210222800000 2101.640814
1210309200000 2092.636597
1210395600000 2092.636597
1210482000000 2092.636597
1210568400000 2112.640232
1210654800000 2119.435579
1210741200000 2131.944161
1210827600000 2146.964416
1210914000000 2150.495294
1211000400000 2150.495294
1211086800000 2150.495294
1211173200000 2151.144122
1211259600000 2135.901409
1211346000000 2110.895125
1211432400000 2117.5254
1211518800000 2096.226171
1211605200000 2096.226171
1211691600000 2096.226171
1211778000000 2096.226171
1211864400000 2116.632838
1211950800000 2121.250338
1212037200000 2132.055947
1212123600000 2135.397229
1212210000000 2135.397229
1212296400000 2135.397229
1212382800000 2115.657526
1212469200000 2103.977828
1212555600000 2111.286181
1212642000000 2145.974076
1212728400000 2086.419059
1212814800000 2086.419059
1212901200000 2086.419059
1212987600000 2094.102514
1213074000000 2090.133377
1213160400000 2064.094194
1213246800000 2077.332274
1213333200000 2107.49735
1213419600000 2107.49735
1213506000000 2107.49735
1213592400000 2100.902842
1213678800000 2090.711039
1213765200000 2074.130726
1213851600000 2088.085344
1213938000000 2054.944981
1214024400000 2054.944981
1214110800000 2054.944981
1214197200000 2057.498538
1214283600000 2043.831577
1214370000000 2055.719172
1214456400000 2005.609833
1214542800000 1998.793511
1214629200000 1998.793511
1214715600000 1998.793511
1214802000000 2008.831762
1214888400000 2010.324469
1214974800000 1985.082721
1215061200000 1992.81244
1215147600000 1992.81244
1215234000000 1992.81244
1215320400000 1992.81244
1215406800000 1984.415948
1215493200000 2024.971077
1215579600000 2000.487243
1215666000000 2009.16976
1215752400000 1986.761348
1215838800000 1986.761348
1215925200000 1986.761348
1216011600000 1980.514234
1216098000000 1975.97381
1216184400000 2010.670205
1216270800000 2029.121155
1216357200000 2027.892665
1216443600000 2027.892665
1216530000000 2027.892665
1216616400000 2021.298888
1216702800000 2053.739862
1216789200000 2057.421662
1216875600000 2030.235655
1216962000000 2037.406565
1217048400000 2037.406565
1217134800000 2037.406565
1217221200000 2011.614436
1217307600000 2046.911248
1217394000000 2068.953384
1217480400000 2051.368066
1217566800000 2037.575091
1217653200000 2037.575091
1217739600000 2037.575091
1217826000000 2038.005064
1217912400000 2088.247906
1217998800000 2097.614185
1218085200000 2068.903286
1218171600000 2125.198859
1218258000000 2125.198859
1218344400000 2125.198859
1218430800000 2133.975342
1218517200000 2117.496335
1218603600000 2112.72085
1218690000000 2123.574905
1218776400000 2138.106586
1218862800000 2138.106586
1218949200000 2138.106586
1219035600000 2118.102427
1219122000000 2098.774928
1219208400000 2097.125462
1219294800000 2098.097441
1219381200000 2122.70304
1219467600000 2122.70304
1219554000000 2122.70304
1219640400000 2090.295879
1219726800000 2093.700442
1219813200000 2105.069242
1219899600000 2130.799664
1219986000000 2104.746378
1220072400000 2104.746378
1220158800000 2104.746378
1220245200000 2104.746378
1220331600000 2108.665235
1220418000000 2104.182907
1220504400000 2051.705261
1220590800000 2049.475824
1220677200000 2049.475824
1220763600000 2049.475824
1220850000000 2091.600792
1220936400000 2052.494796
1221022800000 2058.901279
1221109200000 2084.451295
1221195600000 2088.4751
1221282000000 2088.4751
1221368400000 2088.4751
1221454800000 2039.047464
1221541200000 2050.865367
1221627600000 1974.044121
1221714000000 2027.538151
1221800400000 2056.543616
1221886800000 2056.543616
1221973200000 2056.543616
1222059600000 1996.990543
1222146000000 1977.737169
1222232400000 1977.109764
1222318800000 2006.036504
1222405200000 2010.199751
1222491600000 2010.199751
1222578000000 2010.199751
1222664400000 1901.366378
1222750800000 1951.40438
1222837200000 1936.394394
1222923600000 1882.653473
1223010000000 1862.285835
1223096400000 1862.285835
1223182800000 1862.285835
1223269200000 1794.50235
1223355600000 1724.706299
1223442000000 1700.836602
1223528400000 1596.3133
1223614800000 1554.353277
1223701200000 1554.353277
1223787600000 1554.353277
1223874000000 1712.689934
1223960400000 1694.900063
1224046800000 1562.293661
1224133200000 1616.85829
1224219600000 1598.809398
1224306000000 1598.809398
1224392400000 1598.809398
1224478800000 1671.667
1224565200000 1621.274999
1224651600000 1539.50813
1224738000000 1548.045461
1224824400000 1497.035841
1224910800000 1497.035841
1224997200000 1497.035841
1225083600000 1453.010123
1225170000000 1583.322201
1225256400000 1558.160601
1225342800000 1597.198828
1225429200000 1626.65886
1225515600000 1626.65886
1225602000000 1626.65886
1225692000000 1635.258539
1225778400000 1686.324943
1225864800000 1613.199693
1225951200000 1545.176383
1226037600000 1586.161109
1226124000000 1586.161109
1226210400000 1586.161109
1226296800000 1572.750802
1226383200000 1537.206996
1226469600000 1478.546076
1226556000000 1569.104598
1226642400000 1512.039032
1226728800000 1512.039032
1226815200000 1512.039032
1226901600000 1481.77112
1226988000000 1493.037331
1227074400000 1419.35839
1227160800000 1341.731026
1227247200000 1414.915622
1227333600000 1414.915622
1227420000000 1414.915622
1227506400000 1471.880077
1227592800000 1476.596625
1227679200000 1518.420909
1227765600000 1518.420909
1227852000000 1537.324933
1227938400000 1537.324933
1228024800000 1537.324933
1228111200000 1431.493181
1228197600000 1472.149816
1228284000000 1505.328535
1228370400000 1464.28715
1228456800000 1513.025169
1228543200000 1513.025169
1228629600000 1513.025169
1228716000000 1545.396899
1228802400000 1518.607067
1228888800000 1534.777131
1228975200000 1505.47038
1229061600000 1512.890747
1229148000000 1512.890747
1229234400000 1512.890747
1229320800000 1496.818004
1229407200000 1566.617296
1229493600000 1554.451519
1229580000000 1540.647287
1229666400000 1543.095889
1229752800000 1543.095889
1229839200000 1543.095889
1229925600000 1525.829794
1230012000000 1509.131315
1230098400000 1518.616869
1230184800000 1518.616869
1230271200000 1525.150827
1230357600000 1525.150827
1230444000000 1525.150827
1230530400000 1513.601589
1230616800000 1552.67827
1230703200000 1573.619435
1230789600000 1573.619435
1230876000000 1619.13745
1230962400000 1619.13745
1231048800000 1619.13745
1231135200000 1612.692554
1231221600000 1614.259888
1231308000000 1579.533691
1231394400000 1582.42841
1231480800000 1556.688873
1231567200000 1556.688873
1231653600000 1556.688873
1231740000000 1541.129135
1231826400000 1537.469671
1231912800000 1500.234308
1231999200000 1519.96961
1232085600000 1537.409734
1232172000000 1537.409734
1232258400000 1537.409734
1232344800000 1537.409734
1232431200000 1485.748036
1232517600000 1519.260243
1232604000000 1506.091253
1232690400000 1496.967367
1232776800000 1496.967367
1232863200000 1496.967367
1232949600000 1506.355455
1233036000000 1525.120586
1233122400000 1554.0132
1233208800000 1525.785328
1233295200000 1490.478226
1233381600000 1490.478226
1233468000000 1490.478226
1233554400000 1489.456109
1233640800000 1523.223032
1233727200000 1511.186933
1233813600000 1535.504476
1233900000000 1562.358105
1233986400000 1562.358105
1234072800000 1562.358105
1234159200000 1558.288194
1234245600000 1500.843649
1234332000000 1509.325382
1234418400000 1517.466723
1234504800000 1511.171946
1234591200000 1511.171946
1234677600000 1511.171946
1234764000000 1511.171946
1234850400000 1460.267872
1234936800000 1457.30782
1235023200000 1445.394711
1235109600000 1432.570946
1235196000000 1432.570946
1235282400000 1432.570946
1235368800000 1388.795915
1235455200000 1426.215133
1235541600000 1408.726955
1235628000000 1374.041206
1235714400000 1357.687308
1235800800000 1357.687308
1235887200000 1357.687308
1235973600000 1308.861135
1236060000000 1304.161784
1236146400000 1335.238382
1236232800000 1287.848516
1236319200000 1289.720536
1236405600000 1289.720536
1236492000000 1289.720536
1236574800000 1267.066616
1236661200000 1326.379798
1236747600000 1325.697617
1236834000000 1363.828662
1236920400000 1376.0724
1237006800000 1376.0724
1237093200000 1376.0724
1237179600000 1374.030394
1237266000000 1407.381115
1237352400000 1419.933985
1237438800000 1411.502277
1237525200000 1391.178162
1237611600000 1391.178162
1237698000000 1391.178162
1237784400000 1464.195767
1237870800000 1447.313781
1237957200000 1457.902967
1238043600000 1502.46049
1238130000000 1474.381671
1238216400000 1474.381671
1238302800000 1474.381671
1238389200000 1440.945853
1238475600000 1451.476464
1238562000000 1467.443516
1238648400000 1511.436319
1238734800000 1518.555232
1238821200000 1518.555232
1238907600000 1518.555232
1238994000000 1512.059485
1239080400000 1480.853059
1239166800000 1501.554273
1239253200000 1536.969404
1239339600000 1536.969404
1239426000000 1536.969404
1239512400000 1536.969404
1239598800000 1526.172063
1239685200000 1514.046414
1239771600000 1521.425719
1239858000000 1556.7438
1239944400000 1564.573599
1240030800000 1564.573599
1240117200000 1564.573599
1240203600000 1521.318571
1240290000000 1543.440005
1240376400000 1542.159059
1240462800000 1547.663634
1240549200000 1569.052522
1240635600000 1569.052522
1240722000000 1569.052522
1240808400000 1557.983622
1240894800000 1555.948054
1240981200000 1582.705979
1241067600000 1581.853435
1241154000000 1586.444216
1241240400000 1586.444216
1241326800000 1586.444216
1241413200000 1621.439582
1241499600000 1619.136329
1241586000000 1625.525978
1241672400000 1608.252018
1241758800000 1625.005912
1241845200000 1625.005912
1241931600000 1625.005912
1242018000000 1605.986473
1242104400000 1604.425352
1242190800000 1567.348958
1242277200000 1574.543825
1242363600000 1566.533862
1242450000000 1566.533862
1242536400000 1566.533862
1242622800000 1601.58421
1242709200000 1603.864662
1242795600000 1598.594579
1242882000000 1573.813018
1242968400000 1576.798312
1243054800000 1576.798312
1243141200000 1576.798312
1243227600000 1576.798312
1243314000000 1616.879368
1243400400000 1589.083867
1243486800000 1599.798616
1243573200000 1616.561113
1243659600000 1616.561113
1243746000000 1616.561113
1243832400000 1665.865379
1243918800000 1671.957168
1244005200000 1656.744317
1244091600000 1663.426742
1244178000000 1667.234174
1244264400000 1667.234174
1244350800000 1667.234174
1244437200000 1663.192414
1244523600000 1666.856424
1244610000000 1660.840458
1244696400000 1666.899726
1244782800000 1670.916497
1244869200000 1670.916497
1244955600000 1670.916497
1245042000000 1631.35084
1245128400000 1612.950964
1245214800000 1625.3968
1245301200000 1635.596473
1245387600000 1636.014622
1245474000000 1636.014622
1245560400000 1636.014622
1245646800000 1608.418423
1245733200000 1604.223737
1245819600000 1613.597003
1245906000000 1645.618709
1245992400000 1642.569931
1246078800000 1642.569931
1246165200000 1642.569931
1246251600000 1656.125986
1246338000000 1643.966001
1246424400000 1656.792962
1246510800000 1614.675139
1246597200000 1614.675139
1246683600000 1614.675139
1246770000000 1614.675139
1246856400000 1627.613047
1246942800000 1597.910683
1247029200000 1602.99901
1247115600000 1601.247602
1247202000000 1600.977447
1247288400000 1600.977447
1247374800000 1600.977447
1247461200000 1625.764024
1247547600000 1634.199486
1247634000000 1665.529759
1247720400000 1679.158471
1247806800000 1676.307471
1247893200000 1676.307471
1247979600000 1676.307471
1248066000000 1689.812855
1248152400000 1693.268086
1248238800000 1693.263662
1248325200000 1719.598532
1248411600000 1725.898104
1248498000000 1725.898104
1248584400000 1725.898104
1248670800000 1725.67142
1248757200000 1727.723768
1248843600000 1732.431649
1248930000000 1744.270215
1249016400000 1740.112406
1249102800000 1740.112406
1249189200000 1740.112406
1249275600000 1758.178075
1249362000000 1758.130311
1249448400000 1742.478063
1249534800000 1733.543139
1249621200000 1754.546925
1249707600000 1754.546925
1249794000000 1754.546925
1249880400000 1752.635796
1249966800000 1745.227176
1250053200000 1761.65083
1250139600000 1765.688887
1250226000000 1751.6772
1250312400000 1751.6772
1250398800000 1751.6772
1250485200000 1723.657838
1250571600000 1731.066048
1250658000000 1745.322442
1250744400000 1756.071406
1250830800000 1783.397122
1250917200000 1783.397122
1251003600000 1783.397122
1251090000000 1777.741262
1251176400000 1783.045005
1251262800000 1785.763008
1251349200000 1790.13518
1251435600000 1787.154034
1251522000000 1787.154034
1251608400000 1787.154034
1251694800000 1776.27574
1251781200000 1751.526783
1251867600000 1748.037254
1251954000000 1757.353894
1252040400000 1781.113456
1252126800000 1781.113456
1252213200000 1781.113456
1252299600000 1781.113456
1252386000000 1793.920393
1252472400000 1806.867527
1252558800000 1821.231416
1252645200000 1820.24565
1252731600000 1820.24565
1252818000000 1820.24565
1252904400000 1829.143202
1252990800000 1827.582821
1253077200000 1843.296767
1253163600000 1842.445651
1253250000000 1851.5775
1253336400000 1851.5775
1253422800000 1851.5775
1253509200000 1851.358437
1253595600000 1849.280359
1253682000000 1841.654017
1253768400000 1829.325411
1253854800000 1823.771989
1253941200000 1823.771989
1254027600000 1823.771989
1254114000000 1849.65388
1254200400000 1848.211019
1254286800000 1846.568079
1254373200000 1811.6398
1254459600000 1802.515499
1254546000000 1802.515499
1254632400000 1802.515499
1254718800000 1819.547491
1254805200000 1836.340943
1254891600000 1833.019473
1254978000000 1840.587257
1255064400000 1855.174339
1255150800000 1855.174339
1255237200000 1855.174339
1255323600000 1858.918966
1255410000000 1856.67151
1255496400000 1877.76757
1255582800000 1888.54896
1255669200000 1883.148359
1255755600000 1883.148359
1255842000000 1883.148359
1255928400000 1900.159653
1256014800000 1884.627639
1256101200000 1865.886907
1256187600000 1884.749685
1256274000000 1858.107308
1256360400000 1858.107308
1256446800000 1858.107308
1256533200000 1846.61351
1256619600000 1841.343765
1256706000000 1815.365601
1256792400000 1845.912212
1256878800000 1810.2569
1256965200000 1810.2569
1257051600000 1810.2569
1257141600000 1822.654987
1257228000000 1829.515204
1257314400000 1836.776576
1257400800000 1871.359751
1257487200000 1878.224091
1257573600000 1878.224091
1257660000000 1878.224091
1257746400000 1910.088035
1257832800000 1913.060648
1257919200000 1920.493076
1258005600000 1906.455685
1258092000000 1917.055406
1258178400000 1917.055406
1258264800000 1917.055406
1258351200000 1940.878362
1258437600000 1939.6298
1258524000000 1932.531281
1258610400000 1914.478596
1258696800000 1914.576695
1258783200000 1914.576695
1258869600000 1914.576695
1258956000000 1935.950679
1259042400000 1939.22076
1259128800000 1949.222787
1259215200000 1949.222787
1259301600000 1924.972685
1259388000000 1924.972685
1259474400000 1924.972685
1259560800000 1924.84341
1259647200000 1947.658521
1259733600000 1954.443693
1259820000000 1939.471348
1259906400000 1951.091374
1259992800000 1951.091374
1260079200000 1951.091374
1260165600000 1954.352977
1260252000000 1938.967457
1260338400000 1944.014082
1260424800000 1956.325911
1260511200000 1964.682374
1260597600000 1964.682374
1260684000000 1964.682374
1260770400000 1980.346479
1260856800000 1976.128551
1260943200000 1974.822879
1261029600000 1955.901715
1261116000000 1960.505593
1261202400000 1960.505593
1261288800000 1960.505593
1261375200000 1976.810724
1261461600000 1984.186278
1261548000000 1990.392854
1261634400000 2000.133254
1261720800000 2000.133254
1261807200000 2000.133254
1261893600000 2000.133254
1261980000000 2004.183682
1262066400000 2005.812912
1262152800000 2007.877594
1262239200000 1987.360675
1262325600000 1987.360675
1262412000000 1987.360675
1262498400000 1987.360675
1262584800000 2003.35976
1262671200000 1997.749636
1262757600000 1993.16944
1262844000000 1993.319935
1262930400000 1995.951299
1263016800000 1995.951299
1263103200000 1995.951299
1263189600000 2002.273825
1263276000000 1996.148444
1263362400000 2012.866935
1263448800000 2017.493367
1263535200000 2001.875824
1263621600000 2001.875824
1263708000000 2001.875824
1263794400000 2001.875824
1263880800000 2026.116494
1263967200000 2008.277352
1264053600000 1980.024327
1264140000000 1949.562739
1264226400000 1949.562739
1264312800000 1949.562739
1264399200000 1957.494535
1264485600000 1954.895386
1264572000000 1958.215524
1264658400000 1939.094029
1264744800000 1929.489016
1264831200000 1929.489016
1264917600000 1929.489016
1265004000000 1947.114328
1265090400000 1970.573191
1265176800000 1959.811447
1265263200000 1911.745161
1265349600000 1909.526028
1265436000000 1909.526028
1265522400000 1909.526028
1265608800000 1902.361678
1265695200000 1924.103563
1265781600000 1917.230163
1265868000000 1931.82041
1265954400000 1928.460512
1266040800000 1928.460512
1266127200000 1928.460512
1266213600000 1928.460512
1266300000000 1952.998604
1266386400000 1966.092181
1266472800000 1980.412603
1266559200000 1988.132977
1266645600000 1988.132977
1266732000000 1988.132977
1266818400000 1988.611163
1266904800000 1972.767285
1266991200000 1986.662362
1267077600000 1992.928387
1267164000000 1993.728709
1267250400000 1993.728709
1267336800000 1993.728709
1267423200000 2018.398755
1267509600000 2024.009242
1267596000000 2020.783523
1267682400000 2024.597074
1267768800000 2047.277574
1267855200000 2047.277574
1267941600000 2047.277574
1268028000000 2045.237219
1268114400000 2048.42753
1268200800000 2055.624942
1268287200000 2064.460289
1268373600000 2064.596874
1268460000000 2064.596874
1268546400000 2064.596874
1268629200000 2070.195283
1268715600000 2079.864921
1268802000000 2088.466813
1268888400000 2090.916168
1268974800000 2083.924953
1269061200000 2083.924953
1269147600000 2083.924953
1269234000000 2096.189003
1269320400000 2104.448264
1269406800000 2089.078235
1269493200000 2083.628263
1269579600000 2085.439596
1269666000000 2085.439596
1269752400000 2085.439596
1269838800000 2095.560611
1269925200000 2098.481294
1270011600000 2087.887426
1270098000000 2098.979353
1270184400000 2098.979353
1270270800000 2098.979353
1270357200000 2098.979353
1270443600000 2109.552003
1270530000000 2106.638826
1270616400000 2098.03194
1270702800000 2098.876038
1270789200000 2114.70271
1270875600000 2114.70271
1270962000000 2114.70271
1271048400000 2116.49547
1271134800000 2118.785348
1271221200000 2129.828336
1271307600000 2133.436265
1271394000000 2116.029836
1271480400000 2116.029836
1271566800000 2116.029836
1271653200000 2124.794161
1271739600000 2142.521666
1271826000000 2142.353989
1271912400000 2148.763291
1271998800000 2157.796638
1272085200000 2157.796638
1272171600000 2157.796638
1272258000000 2152.44218
1272344400000 2112.748793
1272430800000 2122.989315
1272517200000 2149.464972
1272603600000 2124.822226
1272690000000 2124.822226
1272776400000 2124.822226
1272862800000 2145.685878
1272949200000 2104.600886
1273035600000 2098.891128
1273122000000 2045.058244
1273208400000 2018.244656
1273294800000 2018.244656
1273381200000 2018.244656
1273467600000 2094.002064
1273554000000 2092.164081
1273640400000 2116.993768
1273726800000 2096.259072
1273813200000 2064.303463
1273899600000 2064.303463
1273986000000 2064.303463
1274072400000 2075.153714
1274158800000 2056.837726
1274245200000 2046.607274
1274331600000 1978.86948
1274418000000 1998.527339
1274504400000 1998.527339
1274590800000 1998.527339
1274677200000 1982.329748
1274763600000 1982.132646
1274850000000 1972.551701
1274936400000 2023.841902
1275022800000 2006.687826
1275109200000 2006.687826
1275195600000 2006.687826
1275282000000 2006.687826
1275368400000 1984.483578
1275454800000 2026.540083
1275541200000 2039.271822
1275627600000 1976.923057
1275714000000 1976.923057
1275800400000 1976.923057
1275886800000 1956.524104
1275973200000 1971.70099
1276059600000 1970.965963
1276146000000 2020.955211
1276232400000 2025.498514
1276318800000 2025.498514
1276405200000 2025.498514
1276491600000 2028.251111
1276578000000 2067.610788
1276664400000 2071.192352
1276750800000 2077.551311
1276837200000 2075.872418
1276923600000 2075.872418
1277010000000 2075.872418
1277096400000 2067.142316
1277182800000 2036.505417
1277269200000 2033.215237
1277355600000 2007.237338
1277442000000 2006.643864
1277528400000 2006.643864
1277614800000 2006.643864
1277701200000 2008.972056
1277787600000 1962.723
1277874000000 1944.190741
1277960400000 1940.541953
1278046800000 1932.840935
1278133200000 1932.840935
1278219600000 1932.840935
1278306000000 1932.840935
1278392400000 1941.618824
1278478800000 1989.659411
1278565200000 2005.17287
1278651600000 2012.304434
1278738000000 2012.304434
1278824400000 2012.304434
1278910800000 2010.774689
1278997200000 2036.898479
1279083600000 2038.328833
1279170000000 2043.059656
1279256400000 1997.291182
1279342800000 1997.291182
1279429200000 1997.291182
1279515600000 2010.099203
1279602000000 2030.230934
1279688400000 2000.224089
1279774800000 2033.584849
1279861200000 2050.110746
1279947600000 2050.110746
1280034000000 2050.110746
1280120400000 2071.973446
1280206800000 2066.184522
1280293200000 2055.294788
1280379600000 2042.155778
1280466000000 2047.182832
1280552400000 2047.182832
1280638800000 2047.182832
1280725200000 2079.173765
1280811600000 2070.135168
1280898000000 2081.817175
1280984400000 2081.528386
1281070800000 2076.087694
1281157200000 2076.087694
1281243600000 2076.087694
1281330000000 2086.629483
1281416400000 2078.949286
1281502800000 2029.604222
1281589200000 2022.522975
1281675600000 2018.250357
1281762000000 2018.250357
1281848400000 2018.250357
1281934800000 2016.266572
1282021200000 2042.145353
1282107600000 2045.750641
1282194000000 2014.591729
1282280400000 2013.551293
1282366800000 2013.551293
1282453200000 2013.551293
1282539600000 2009.983167
1282626000000 1987.305464
1282712400000 1994.734283
1282798800000 1982.56809
1282885200000 2010.413236
1282971600000 2010.413236
1283058000000 2010.413236
1283144400000 1983.899104
1283230800000 1981.734506
1283317200000 2030.78888
1283403600000 2048.535963
1283490000000 2068.144401
1283576400000 2068.144401
1283662800000 2068.144401
1283749200000 2068.144401
1283835600000 2051.508951
1283922000000 2062.526074
1284008400000 2069.545975
1284094800000 2082.119794
1284181200000 2082.119794
1284267600000 2082.119794
1284354000000 2096.889875
1284440400000 2101.278411
1284526800000 2112.669094
1284613200000 2111.045875
1284699600000 2119.100448
1284786000000 2119.100448
1284872400000 2119.100448
1284958800000 2147.955898
1285045200000 2141.280962
1285131600000 2135.376464
1285218000000 2119.781622
1285304400000 2162.009615
1285390800000 2162.009615
1285477200000 2162.009615
1285563600000 2148.10626
1285650000000 2164.831086
1285736400000 2156.686121
1285822800000 2148.211611
1285909200000 2153.127521
1285995600000 2153.127521
1286082000000 2153.127521
1286168400000 2138.90361
1286254800000 2176.086373
1286341200000 2169.243424
1286427600000 2166.611674
1286514000000 2175.327052
1286600400000 2175.327052
1286686800000 2175.327052
1286773200000 2175.756518
1286859600000 2182.047035
1286946000000 2195.031456
1287032400000 2192.886117
1287118800000 2200.276724
1287205200000 2200.276724
1287291600000 2200.276724
1287378000000 2208.823515
1287464400000 2178.829757
1287550800000 2199.020342
1287637200000 2206.996642
1287723600000 2210.793081
1287810000000 2210.793081
1287896400000 2210.793081
1287982800000 2218.142389
1288069200000 2216.577815
1288155600000 2212.425523
1288242000000 2215.682233
1288328400000 2224.167057
1288414800000 2224.167057
1288501200000 2224.167057
1288587600000 2226.813876
1288674000000 2239.182128
1288760400000 2239.468772
1288846800000 2270.708799
1288933200000 2272.348585
1289019600000 2272.348585
1289106000000 2272.348585
1289196000000 2265.140174
1289282400000 2248.047286
1289368800000 2255.41638
1289455200000 2251.7292
1289541600000 2233.593065
1289628000000 2233.593065
1289714400000 2233.593065
1289800800000 2234.147962
1289887200000 2201.321775
1289973600000 2207.546696
1290060000000 2235.555715
1290146400000 2241.49803
1290232800000 2241.49803
1290319200000 2241.49803
1290405600000 2243.102369
1290492000000 2216.995499
1290578400000 2247.286101
1290664800000 2247.286101
1290751200000 2235.877696
1290837600000 2235.877696
1290924000000 2235.877696
1291010400000 2226.854427
1291096800000 2220.849037
1291183200000 2262.164265
1291269600000 2280.561747
1291356000000 2284.130653
1291442400000 2284.130653
1291528800000 2284.130653
1291615200000 2279.575384
1291701600000 2282.642719
1291788000000 2285.353034
1291874400000 2288.626241
1291960800000 2298.793835
1292047200000 2298.793835
1292133600000 2298.793835
1292220000000 2296.832581
1292306400000 2309.799738
1292392800000 2302.167047
1292479200000 2320.779634
1292565600000 2321.525533
1292652000000 2321.525533
1292738400000 2321.525533
1292824800000 2323.631499
1292911200000 2327.259708
1292997600000 2334.425054
1293084000000 2330.201991
1293170400000 2330.201991
1293256800000 2330.201991
1293343200000 2330.201991
1293429600000 2330.022683
1293516000000 2330.554269
1293602400000 2333.219807
1293688800000 2331.031396
1293775200000 2326.960269
1293861600000 2326.960269
1293948000000 2326.960269
1294034400000 2339.967015
1294120800000 2334.836037
1294207200000 2340.904109
1294293600000 2340.45059
1294380000000 2337.229298
1294466400000 2337.229298
1294552800000 2337.229298
1294639200000 2330.572256
1294725600000 2334.736816
1294812000000 2348.508445
1294898400000 2347.840614
1294984800000 2356.253219
1295071200000 2356.253219
1295157600000 2356.253219
1295244000000 2356.253219
1295330400000 2365.880139
1295416800000 2348.979711
1295503200000 2352.547408
1295589600000 2353.521441
1295676000000 2353.521441
1295762400000 2353.521441
1295848800000 2364.104194
1295935200000 2369.943909
1296021600000 2375.309219
1296108000000 2376.241927
1296194400000 2338.579791
1296280800000 2338.579791
1296367200000 2338.579791
1296453600000 2348.165286
1296540000000 2376.689187
1296626400000 2369.430258
1296712800000 2385.003993
1296799200000 2396.053615
1296885600000 2396.053615
1296972000000 2396.053615
1297058400000 2402.678203
1297144800000 2415.993218
1297231200000 2417.571194
1297317600000 2417.032233
1297404000000 2428.379259
1297490400000 2428.379259
1297576800000 2428.379259
1297663200000 2425.844395
1297749600000 2424.151861
1297836000000 2434.25205
1297922400000 2442.495786
1298008800000 2452.368454
1298095200000 2452.368454
1298181600000 2452.368454
1298268000000 2452.368454
1298354400000 2418.381336
1298440800000 2403.232158
1298527200000 2403.412697
1298613600000 2424.276508
1298700000000 2424.276508
1298786400000 2424.276508
1298872800000 2439.914396
1298959200000 2415.214537
1299045600000 2417.26591
1299132000000 2453.410238
1299218400000 2440.144112
1299304800000 2440.144112
1299391200000 2440.144112
1299477600000 2422.392587
1299564000000 2446.410645
1299650400000 2450.809289
1299736800000 2416.340482
1299823200000 2430.352306
1299909600000 2430.352306
1299996000000 2430.352306
1300078800000 2414.752366
1300165200000 2389.656076
1300251600000 2355.390908
1300338000000 2377.538914
1300424400000 2393.615277
1300510800000 2393.615277
1300597200000 2393.615277
1300683600000 2424.22557
1300770000000 2420.907413
1300856400000 2425.388779
1300942800000 2447.321933
1301029200000 2455.170611
1301115600000 2455.170611
1301202000000 2455.170611
1301288400000 2447.503053
1301374800000 2460.932658
1301461200000 2474.888691
1301547600000 2471.446875
1301634000000 2484.09402
1301720400000 2484.09402
1301806800000 2484.09402
1301893200000 2487.561761
1301979600000 2489.054385
1302066000000 2498.002245
1302152400000 2492.593166
1302238800000 2484.645284
1302325200000 2484.645284
1302411600000 2484.645284
1302498000000 2485.423545
1302584400000 2471.792061
1302670800000 2473.020936
1302757200000 2476.501824
1302843600000 2493.838358
1302930000000 2493.838358
1303016400000 2493.838358
1303102800000 2469.826796
1303189200000 2474.263291
1303275600000 2508.403606
1303362000000 2516.500732
1303448400000 2516.500732
1303534800000 2516.500732
1303621200000 2516.500732
1303707600000 2514.032308
1303794000000 2536.170031
1303880400000 2549.758911
1303966800000 2559.744158
1304053200000 2560.680053
1304139600000 2560.680053
1304226000000 2560.680053
1304312400000 2560.329658
1304398800000 2555.340361
1304485200000 2546.420908
1304571600000 2531.953884
1304658000000 2539.53589
1304744400000 2539.53589
1304830800000 2539.53589
1304917200000 2554.549637
1305003600000 2575.862819
1305090000000 2557.914423
1305176400000 2580.987045
1305262800000 2565.794782
1305349200000 2565.794782
1305435600000 2565.794782
1305522000000 2559.757926
1305608400000 2556.937087
1305694800000 2580.93162
1305781200000 2586.065114
1305867600000 2569.937458
1305954000000 2569.937458
1306040400000 2569.937458
1306126800000 2545.991345
1306213200000 2540.257445
1306299600000 2540.611902
1306386000000 2547.285568
1306472400000 2554.362845
1306558800000 2554.362845
1306645200000 2554.362845
1306731600000 2554.362845
1306818000000 2576.952239
1306904400000 2529.691726
1306990800000 2522.014642
1307077200000 2489.445484
1307163600000 2489.445484
1307250000000 2489.445484
1307336400000 2472.129834
1307422800000 2474.638692
1307509200000 2466.870562
1307595600000 2481.848483
1307682000000 2448.456252
1307768400000 2448.456252
1307854800000 2448.456252
1307941200000 2454.482717
1308027600000 2484.364138
1308114000000 2449.040435
1308200400000 2458.041246
1308286800000 2471.032687
1308373200000 2471.032687
1308459600000 2471.032687
1308546000000 2487.831974
1308632400000 2514.41576
1308718800000 2501.122181
1308805200000 2492.539875
1308891600000 2469.484212
1308978000000 2469.484212
1309064400000 2469.484212
1309150800000 2485.738781
1309237200000 2512.452525
1309323600000 2527.757074
1309410000000 2548.761958
1309496400000 2583.887969
1309582800000 2583.887969
1309669200000 2583.887969
1309755600000 2583.887969
1309842000000 2576.843538
1309928400000 2581.966715
1310014800000 2602.868292
1310101200000 2585.544559
1310187600000 2585.544559
1310274000000 2585.544559
1310360400000 2549.927847
1310446800000 2538.719239
1310533200000 2539.317968
1310619600000 2523.238598
1310706000000 2527.656821
1310792400000 2527.656821
1310878800000 2527.656821
1310965200000 2502.190527
1311051600000 2534.434754
1311138000000 2533.001049
1311224400000 2564.753704
1311310800000 2563.699665
1311397200000 2563.699665
1311483600000 2563.699665
1311570000000 2548.870623
1311656400000 2541.500271
1311742800000 2495.986306
1311829200000 2487.235605
1311915600000 2472.785525
1312002000000 2472.785525
1312088400000 2472.785525
1312174800000 2452.713094
1312261200000 2393.99105
1312347600000 2409.804226
1312434000000 2311.712485
1312520400000 2317.600864
1312606800000 2317.600864
1312693200000 2317.600864
1312779600000 2182.693155
1312866000000 2274.383665
1312952400000 2182.104704
1313038800000 2272.988906
1313125200000 2288.895957
1313211600000 2288.895957
1313298000000 2288.895957
1313384400000 2327.487314
1313470800000 2314.811551
1313557200000 2315.283765
1313643600000 2232.849046
1313730000000 2212.024991
1313816400000 2212.024991
1313902800000 2212.024991
1313989200000 2219.22934
1314075600000 2286.940753
1314162000000 2312.564597
1314248400000 2271.955575
1314334800000 2306.008337
1314421200000 2306.008337
1314507600000 2306.008337
1314594000000 2364.569768
1314680400000 2373.387251
1314766800000 2385.926472
1314853200000 2356.688898
1314939600000 2304.085318
1315026000000 2304.085318
1315112400000 2304.085318
1315198800000 2304.085318
1315285200000 2289.189785
1315371600000 2351.343206
1315458000000 2328.519635
1315544400000 2273.716537
1315630800000 2273.716537
1315717200000 2273.716537
1315803600000 2286.666591
1315890000000 2308.736442
1315976400000 2340.810891
1316062800000 2376.190757
1316149200000 2394.165945
1316235600000 2394.165945
1316322000000 2394.165945
1316408400000 2373.92545
1316494800000 2379.151756
1316581200000 2312.045733
1316667600000 2255.321652
1316754000000 2267.040373
1316840400000 2267.040373
1316926800000 2267.040373
1317013200000 2311.334073
1317099600000 2336.626772
1317186000000 2294.911149
1317272400000 2312.212609
1317358800000 2270.420831
1317445200000 2270.420831
1317531600000 2270.420831
1317618000000 2215.781631
1317704400000 2258.505271
1317790800000 2287.56038
1317877200000 2322.698026
1317963600000 2314.717757
1318050000000 2314.717757
1318136400000 2314.717757
1318222800000 2380.103489
1318309200000 2374.360561
1318395600000 2390.832145
1318482000000 2387.606468
1318568400000 2416.950465
1318654800000 2416.950465
1318741200000 2416.950465
1318827600000 2379.352852
1318914000000 2417.848533
1319000400000 2398.065269
1319086800000 2407.919424
1319173200000 2457.968145
1319259600000 2457.968145
1319346000000 2457.968145
1319432400000 2478.031071
1319518800000 2436.39912
1319605200000 2464.674537
1319691600000 2532.900718
1319778000000 2527.996162
1319864400000 2527.996162
1319950800000 2527.996162
1320037200000 2485.475589
1320123600000 2427.838562
1320210000000 2454.569464
1320296400000 2495.809534
1320382800000 2482.909876
1320469200000 2482.909876
1320555600000 2482.909876
1320645600000 2500.436397
1320732000000 2523.231039
1320818400000 2441.677919
1320904800000 2463.843628
1320991200000 2510.789651
1321077600000 2510.789651
1321164000000 2510.789651
1321250400000 2484.245042
1321336800000 2495.350843
1321423200000 2452.795649
1321509600000 2417.192619
1321596000000 2419.899869
1321682400000 2419.899869
1321768800000 2419.899869
1321855200000 2379.193956
1321941600000 2372.627906
1322028000000 2332.091356
1322114400000 2332.091356
1322200800000 2333.069028
1322287200000 2333.069028
1322373600000 2333.069028
1322460000000 2387.301364
1322546400000 2392.758138
1322632800000 2483.243793
1322719200000 2481.634555
1322805600000 2471.459862
1322892000000 2471.459862
1322978400000 2471.459862
1323064800000 2491.666997
1323151200000 2497.467726
1323237600000 2501.504322
1323324000000 2458.006205
1323410400000 2491.536268
1323496800000 2491.536268
1323583200000 2491.536268
1323669600000 2461.031233
1323756000000 2445.140244
1323842400000 2428.36465
1323928800000 2442.053606
1324015200000 2446.695501
1324101600000 2446.695501
1324188000000 2446.695501
1324274400000 2425.746381
1324360800000 2486.663144
1324447200000 2497.098109
1324533600000 2507.10443
1324620000000 2530.309192
1324706400000 2530.309192
1324792800000 2530.309192
1324879200000 2530.309192
1324965600000 2535.415667
1325052000000 2511.541319
1325138400000 2533.766813
1325224800000 2521.450693
1325311200000 2521.450693
1325397600000 2521.450693
1325484000000 2521.450693
1325570400000 2533.250499
1325656800000 2530.909228
1325743200000 2534.031776
1325829600000 2528.420288
1325916000000 2528.420288
1326002400000 2528.420288
1326088800000 2530.29468
1326175200000 2548.374535
1326261600000 2548.688454
1326348000000 2557.844347
1326434400000 2550.151467
1326520800000 2550.151467
1326607200000 2550.151467
1326693600000 2550.151467
1326780000000 2561.129493
1326866400000 2580.551671
1326952800000 2591.961785
1327039200000 2587.993251
1327125600000 2587.993251
1327212000000 2587.993251
1327298400000 2585.501414
1327384800000 2586.81473
1327471200000 2604.612262
1327557600000 2599.279479
1327644000000 2591.687717
1327730400000 2591.687717
1327816800000 2591.687717
1327903200000 2583.305265
1327989600000 2585.3719
1328076000000 2606.544395
1328162400000 2608.008617
1328248800000 2636.947643
1328335200000 2636.947643
1328421600000 2636.947643
1328508000000 2632.30052
1328594400000 2636.606602
1328680800000 2637.279512
1328767200000 2641.676417
1328853600000 2627.302089
1328940000000 2627.302089
1329026400000 2627.302089
1329112800000 2641.91089
1329199200000 2645.125911
1329285600000 2632.072361
1329372000000 2654.669496
1329458400000 2663.167482
1329544800000 2663.167482
1329631200000 2663.167482
1329717600000 2663.167482
1329804000000 2658.040726
1329890400000 2654.338685
1329976800000 2662.329848
1330063200000 2667.420468
1330149600000 2667.420468
1330236000000 2667.420468
1330322400000 2669.524904
1330408800000 2676.134303
1330495200000 2667.778295
1330581600000 2678.7484
1330668000000 2673.275638
1330754400000 2673.275638
1330840800000 2673.275638
1330927200000 2674.589994
1331013600000 2648.220105
1331100000000 2659.855309
1331186400000 2681.461418
1331272800000 2693.011372
1331359200000 2693.011372
1331445600000 2693.011372
1331528400000 2698.993486
1331614800000 2730.600009
1331701200000 2724.590101
1331787600000 2731.825663
1331874000000 2728.65793
1331960400000 2728.65793
1332046800000 2728.65793
1332133200000 2735.888933
1332219600000 2729.210978
1332306000000 2732.62693
1332392400000 2725.777519
1332478800000 2732.107989
1332565200000 2732.107989
1332651600000 2732.107989
1332738000000 2765.855171
1332824400000 2765.767561
1332910800000 2752.685109
1332997200000 2751.100959
1333083600000 2760.163034
1333170000000 2760.163034
1333256400000 2760.163034
1333342800000 2778.211287
1333429200000 2771.185083
1333515600000 2748.829293
1333602000000 2752.113546
1333688400000 2752.113546
1333774800000 2752.113546
1333861200000 2752.113546
1333947600000 2723.356964
1334034000000 2684.93643
1334120400000 2707.789987
1334206800000 2734.741268
1334293200000 2717.72686
1334379600000 2717.72686
1334466000000 2717.72686
1334552400000 2720.453505
1334638800000 2755.618557
1334725200000 2750.39158
1334811600000 2736.658743
1334898000000 2748.904766
1334984400000 2748.904766
1335070800000 2748.904766
1335157200000 2723.092224
1335243600000 2731.403674
1335330000000 2759.892398
1335416400000 2779.280953
1335502800000 2792.053882
1335589200000 2792.053882
1335675600000 2792.053882
1335762000000 2784.793607
1335848400000 2794.759173
1335934800000 2789.698072
1336021200000 2774.244935
1336107600000 2739.597717
1336194000000 2739.597717
1336280400000 2739.597717
1336366800000 2743.54882
1336453200000 2734.08711
1336539600000 2715.974554
1336626000000 2725.200723
1336712400000 2725.357998
1336798800000 2725.357998
1336885200000 2725.357998
1336971600000 2702.049478
1337058000000 2693.706005
1337144400000 2688.579957
1337230800000 2642.194119
1337317200000 2623.340739
1337403600000 2623.340739
1337490000000 2623.340739
1337576400000 2654.202647
1337662800000 2659.189402
1337749200000 2661.088125
1337835600000 2673.407976
1337922000000 2672.204006
1338008400000 2672.204006
1338094800000 2672.204006
1338181200000 2672.204006
1338267600000 2695.929672
1338354000000 2667.874995
1338440400000 2664.224498
1338526800000 2607.354705
1338613200000 2607.354705
1338699600000 2607.354705
1338786000000 2612.024266
1338872400000 2622.144387
1338958800000 2675.233607
1339045200000 2673.872201
1339131600000 2692.897885
1339218000000 2692.897885
1339304400000 2692.897885
1339390800000 2663.068733
1339477200000 2688.982231
1339563600000 2671.987454
1339650000000 2700.668531
1339736400000 2723.877006
1339822800000 2723.877006
1339909200000 2723.877006
1339995600000 2737.884726
1340082000000 2754.881647
1340168400000 2747.397372
1340254800000 2692.551365
1340341200000 2711.818377
1340427600000 2711.818377
1340514000000 2711.818377
1340600400000 2675.829495
1340686800000 2684.554771
1340773200000 2697.436482
1340859600000 2694.64007
1340946000000 2752.620068
1341032400000 2752.620068
1341118800000 2752.620068
1341205200000 2763.231328
1341291600000 2775.54839
1341378000000 2775.54839
1341464400000 2766.947048
1341550800000 2743.860446
1341637200000 2743.860446
1341723600000 2743.860446
1341810000000 2739.33648
1341896400000 2724.486035
1341982800000 2724.014571
1342069200000 2718.183891
1342155600000 2756.488736
1342242000000 2756.488736
1342328400000 2756.488736
1342414800000 2752.500535
1342501200000 2772.657618
1342587600000 2792.78237
1342674000000 2797.318239
1342760400000 2760.816616
1342846800000 2760.816616
1342933200000 2760.816616
1343019600000 2732.370882
1343106000000 2708.992048
1343192400000 2714.924979
1343278800000 2751.105972
1343365200000 2794.339411
1343451600000 2794.339411
1343538000000 2794.339411
1343624400000 2794.00954
1343710800000 2783.034977
1343797200000 2775.226796
1343883600000 2755.59734
1343970000000 2800.859868
1344056400000 2800.859868
1344142800000 2800.859868
1344229200000 2800.737441
1344315600000 2808.802257
1344402000000 2816.493068
1344488400000 2812.580267
1344574800000 2819.139454
1344661200000 2819.139454
1344747600000 2819.139454
1344834000000 2816.429248
1344920400000 2815.200566
1345006800000 2820.035895
1345093200000 2832.436075
1345179600000 2837.599478
1345266000000 2837.599478
1345352400000 2837.599478
1345438800000 2837.233179
1345525200000 2826.801934
1345611600000 2827.38378
1345698000000 2813.226519
1345784400000 2832.218194
1345870800000 2832.218194
1345957200000 2832.218194
1346043600000 2828.249901
1346130000000 2829.135616
1346216400000 2831.637772
1346302800000 2817.600783
1346389200000 2831.013569
1346475600000 2831.013569
1346562000000 2831.013569
1346648400000 2831.013569
1346734800000 2833.33087
1346821200000 2829.23569
1346907600000 2877.001106
1346994000000 2876.520812
1347080400000 2876.520812
1347166800000 2876.520812
1347253200000 2865.746273
1347339600000 2872.283724
1347426000000 2875.366792
1347512400000 2907.727643
1347598800000 2906.330721
1347685200000 2906.330721
1347771600000 2906.330721
1347858000000 2907.758357
1347944400000 2903.132561
1348030800000 2906.705502
1348117200000 2903.864784
1348203600000 2906.320802
1348290000000 2906.320802
1348376400000 2906.320802
1348462800000 2904.659853
1348549200000 2883.062089
1348635600000 2872.316047
1348722000000 2888.401835
1348808400000 2881.474352
1348894800000 2881.474352
1348981200000 2881.474352
1349067600000 2890.662022
1349154000000 2896.249711
1349240400000 2907.829398
1349326800000 2921.318954
1349413200000 2925.949906
1349499600000 2925.949906
1349586000000 2925.949906
1349672400000 2917.230741
1349758800000 2889.135776
1349845200000 2874.117746
1349931600000 2869.496422
1350018000000 2861.925347
1350104400000 2861.925347
1350190800000 2861.925347
1350277200000 2886.621091
1350363600000 2913.77968
1350450000000 2923.005952
1350536400000 2923.861013
1350622800000 2883.751623
1350709200000 2883.751623
1350795600000 2883.751623
1350882000000 2879.631493
1350968400000 2851.482612
1351054800000 2837.978881
1351141200000 2854.191394
1351227600000 2853.136281
1351314000000 2853.136281
1351400400000 2853.136281
1351486800000 2853.136281
1351573200000 2853.136281
1351659600000 2859.689679
1351746000000 2889.809178
1351832400000 2866.228351
1351918800000 2866.228351
1352005200000 2866.228351
1352095200000 2867.564694
1352181600000 2888.895996
1352268000000 2846.679427
1352354400000 2818.423059
1352440800000 2818.382075
1352527200000 2818.382075
1352613600000 2818.382075
1352700000000 2820.175019
1352786400000 2814.37846
1352872800000 2781.022365
1352959200000 2776.445014
1353045600000 2791.091756
1353132000000 2791.091756
1353218400000 2791.091756
1353304800000 2832.425262
1353391200000 2836.256915
1353477600000 2841.773884
1353564000000 2841.773884
1353650400000 2875.897695
1353736800000 2875.897695
1353823200000 2875.897695
1353909600000 2867.138557
1353996000000 2861.062389
1354082400000 2881.729
1354168800000 2893.253858
1354255200000 2898.457792
1354341600000 2898.457792
1354428000000 2898.457792
1354514400000 2883.173957
1354600800000 2878.654621
1354687200000 2882.946634
1354773600000 2887.569635
1354860000000 2894.879843
1354946400000 2894.879843
1355032800000 2894.879843
1355119200000 2898.290816
1355205600000 2911.949279
1355292000000 2912.303153
1355378400000 2898.005774
1355464800000 2890.829176
1355551200000 2890.829176
1355637600000 2890.829176
1355724000000 2916.25277
1355810400000 2940.577201
1355896800000 2921.99107
1355983200000 2939.132447
1356069600000 2915.706947
1356156000000 2915.706947
1356242400000 2915.706947
1356328800000 2911.167737
1356415200000 2911.167737
1356501600000 2891.078885
1356588000000 2890.520623
1356674400000 2863.147912
1356760800000 2863.147912
1356847200000 2863.147912
1356933600000 2902.96004
1357020000000 2902.96004
1357106400000 2970.609856
1357192800000 2976.389808
1357279200000 2992.305219
1357365600000 2992.305219
1357452000000 2992.305219
1357538400000 2984.438267
1357624800000 2977.307373
1357711200000 2995.729698
1357797600000 3010.463071
1357884000000 3010.508505
1357970400000 3010.508505
1358056800000 3010.508505
1358143200000 3014.408634
1358229600000 3015.966094
1358316000000 3005.153701
1358402400000 3025.341309
1358488800000 3033.550531
1358575200000 3033.550531
1358661600000 3033.550531
1358748000000 3033.550531
1358834400000 3048.758958
1358920800000 3046.185588
1359007200000 3054.059932
1359093600000 3062.09426
1359180000000 3062.09426
1359266400000 3062.09426
1359352800000 3049.546846
1359439200000 3062.883558
1359525600000 3052.296866
1359612000000 3043.248154
1359698400000 3071.138376
1359784800000 3071.138376
1359871200000 3071.138376
1359957600000 3039.855108
1360044000000 3068.628521
1360130400000 3078.494455
1360216800000 3072.519619
1360303200000 3090.637025
1360389600000 3090.637025
1360476000000 3090.637025
1360562400000 3089.139562
1360648800000 3093.768734
1360735200000 3095.169274
1360821600000 3095.909668
1360908000000 3104.320255
1360994400000 3104.320255
1361080800000 3104.320255
1361167200000 3104.320255
1361253600000 3118.54838
1361340000000 3088.881222
1361426400000 3076.927777
1361512800000 3107.727422
1361599200000 3107.727422
1361685600000 3107.727422
1361772000000 3063.298393
1361858400000 3082.521137
1361944800000 3120.543716
1362031200000 3125.952258
1362117600000 3136.504208
1362204000000 3136.504208
1362290400000 3136.504208
1362376800000 3155.172808
1362463200000 3179.586587
1362549600000 3182.715132
1362636000000 3178.509163
1362722400000 3198.191595
1362808800000 3198.191595
1362895200000 3198.191595
1362978000000 3207.49471
1363064400000 3204.911911
1363150800000 3215.693277
1363237200000 3231.040958
1363323600000 3222.304196
1363410000000 3222.304196
1363496400000 3222.304196
1363582800000 3206.555675
1363669200000 3208.009789
1363755600000 3228.489532
1363842000000 3202.506182
1363928400000 3220.597457
1364014800000 3220.597457
1364101200000 3220.597457
1364187600000 3211.144712
1364274000000 3241.297855
1364360400000 3242.029802
1364446800000 3264.846609
1364533200000 3264.846609
1364619600000 3264.846609
1364706000000 3264.846609
1364792400000 3253.916979
1364878800000 3272.481254
1364965200000 3243.292923
1365051600000 3261.692371
1365138000000 3246.737711
1365224400000 3246.737711
1365310800000 3246.737711
1365397200000 3265.896416
1365483600000 3269.646036
1365570000000 3306.837852
1365656400000 3327.544987
1365742800000 3324.791206
1365829200000 3324.791206
1365915600000 3324.791206
1366002000000 3257.109686
1366088400000 3301.975915
1366174800000 3269.553786
1366261200000 3253.237316
1366347600000 3287.153343
1366434000000 3287.153343
1366520400000 3287.153343
1366606800000 3293.716725
1366693200000 3319.455602
1366779600000 3308.341651
1366866000000 3320.118456
1366952400000 3312.092221
1367038800000 3312.092221
1367125200000 3312.092221
1367211600000 3328.731175
1367298000000 3336.783039
1367384400000 3306.002601
1367470800000 3336.219116
1367557200000 3365.663794
1367643600000 3365.663794
1367730000000 3365.663794
1367816400000 3361.333324
1367902800000 3386.601986
1367989200000 3394.199912
1368075600000 3386.866629
1368162000000 3407.809796
1368248400000 3407.809796
1368334800000 3407.809796
1368421200000 3407.390065
1368507600000 3444.674555
1368594000000 3468.697569
1368680400000 3448.645805
1368766800000 3481.674462
1368853200000 3481.674462
1368939600000 3481.674462
1369026000000 3470.371933
1369112400000 3480.922708
1369198800000 3448.060933
1369285200000 3438.597469
1369371600000 3439.376679
1369458000000 3439.376679
1369544400000 3439.376679
1369630800000 3439.376679
1369717200000 3455.341985
1369803600000 3416.731966
1369890000000 3428.049295
1369976400000 3377.785748
1370062800000 3377.785748
1370149200000 3377.785748
1370235600000 3393.306305
1370322000000 3378.254982
1370408400000 3333.302333
1370494800000 3360.467912
1370581200000 3406.085002
1370667600000 3406.085002
1370754000000 3406.085002
1370840400000 3405.087085
1370926800000 3380.511285
1371013200000 3354.839412
1371099600000 3406.329794
1371186000000 3395.349177
1371272400000 3395.349177
1371358800000 3395.349177
1371445200000 3418.791091
1371531600000 3443.771521
1371618000000 3391.759624
1371704400000 3310.489061
1371790800000 3332.187888
1371877200000 3332.187888
1371963600000 3332.187888
1372050000000 3305.280974
1372136400000 3331.303204
1372222800000 3368.779706
1372309200000 3393.62471
1372395600000 3381.56493
1372482000000 3381.56493
1372568400000 3381.56493
1372654800000 3399.975388
1372741200000 3394.435319
1372827600000 3396.043362
1372914000000 3396.043362
1373000400000 3429.472951
1373086800000 3429.472951
1373173200000 3429.472951
1373259600000 3451.146228
1373346000000 3472.616372
1373432400000 3478.351567
1373518800000 3523.886555
1373605200000 3530.978325
1373691600000 3530.978325
1373778000000 3530.978325
1373864400000 3535.443093
1373950800000 3521.28791
1374037200000 3523.871035
1374123600000 3539.044472
1374210000000 3547.485616
1374296400000 3547.485616
1374382800000 3547.485616
1374469200000 3553.832038
1374555600000 3548.225648
1374642000000 3531.234466
1374728400000 3537.995644
1374814800000 3544.446312
1374901200000 3544.446312
1374987600000 3544.446312
1375074000000 3536.674399
1375160400000 3531.734436
1375246800000 3527.828614
1375333200000 3565.290578
1375419600000 3572.743324
1375506000000 3572.743324
1375592400000 3572.743324
1375678800000 3567.909164
1375765200000 3554.030437
1375851600000 3543.579247
1375938000000 3551.917577
1376024400000 3544.28288
1376110800000 3544.28288
1376197200000 3544.28288
1376283600000 3535.867192
1376370000000 3541.295983
1376456400000 3520.327905
1376542800000 3469.902614
1376629200000 3457.93453
1376715600000 3457.93453
1376802000000 3457.93453
1376888400000 3444.286446
1376974800000 3460.216146
1377061200000 3436.731046
1377147600000 3462.426103
1377234000000 3476.089287
1377320400000 3476.089287
1377406800000 3476.089287
1377493200000 3457.602862
1377579600000 3413.169855
1377666000000 3413.575852
1377752400000 3421.727373
1377838800000 3413.264235
1377925200000 3413.264235
1378011600000 3413.264235
1378098000000 3413.264235
1378184400000 3419.063058
1378270800000 3442.092445
1378357200000 3442.579015
1378443600000 3444.381983
1378530000000 3444.381983
1378616400000 3444.381983
1378702800000 3475.464213
1378789200000 3498.181809
1378875600000 3514.45387
1378962000000 3504.820809
1379048400000 3516.355314
1379134800000 3516.355314
1379221200000 3516.355314
1379307600000 3548.213349
1379394000000 3561.306183
1379480400000 3605.979855
1379566800000 3606.481262
1379653200000 3580.794958
1379739600000 3580.794958
1379826000000 3580.794958
1379912400000 3563.628822
1379998800000 3556.750877
1380085200000 3544.701473
1380171600000 3560.198821
1380258000000 3554.402186
1380344400000 3554.402186
1380430800000 3554.402186
1380517200000 3539.248743
1380603600000 3560.550957
1380690000000 3552.126005
1380776400000 3520.007594
1380862800000 3542.410627
1380949200000 3542.410627
1381035600000 3542.410627
1381122000000 3517.658338
1381208400000 3485.102339
1381294800000 3488.678939
1381381200000 3567.070899
1381467600000 3587.763083
1381554000000 3587.763083
1381640400000 3587.763083
1381726800000 3597.88103
1381813200000 3568.442304
1381899600000 3618.317455
1381986000000 3656.677412
1382072400000 3662.0767
1382158800000 3662.0767
1382245200000 3662.0767
1382331600000 3654.736475
1382418000000 3686.716994
1382504400000 3679.580111
1382590800000 3690.310623
1382677200000 3706.714932
1382763600000 3706.714932
1382850000000 3706.714932
1382936400000 3711.277159
1383022800000 3731.807463
1383109200000 3711.201801
1383195600000 3701.494354
1383282000000 3712.890808
1383368400000 3712.890808
1383454800000 3712.890808
1383544800000 3727.91283
1383631200000 3720.827097
1383717600000 3737.803559
1383804000000 3691.602222
1383890400000 3732.336805
1383976800000 3732.336805
1384063200000 3732.336805
1384149600000 3733.236154
1384236000000 3720.263151
1384322400000 3746.923431
1384408800000 3774.906886
1384495200000 3786.015057
1384581600000 3786.015057
1384668000000 3786.015057
1384754400000 3774.520604
1384840800000 3764.357431
1384927200000 3743.318905
1385013600000 3771.035139
1385100000000 3790.45966
1385186400000 3790.45966
1385272800000 3790.45966
1385359200000 3787.610453
1385445600000 3792.833
1385532000000 3800.714065
1385618400000 3800.714065
1385704800000 3791.371974
1385791200000 3791.371974
1385877600000 3791.371974
1385964000000 3775.28069
1386050400000 3763.645748
1386136800000 3746.884539
1386223200000 3729.150393
1386309600000 3779.932887
1386396000000 3779.932887
1386482400000 3779.932887
1386568800000 3781.296914
1386655200000 3762.399115
1386741600000 3723.907331
1386828000000 3711.548351
1386914400000 3715.501162
1387000800000 3715.501162
1387087200000 3715.501162
1387173600000 3732.716441
1387260000000 3721.063633
1387346400000 3786.618908
1387432800000 3783.171469
1387519200000 3797.403619
1387605600000 3797.403619
1387692000000 3797.403619
1387778400000 3809.891475
1387864800000 3822.8113
1387951200000 3822.8113
1388037600000 3836.868092
1388124000000 3836.893953
1388210400000 3836.893953
1388296800000 3836.893953
1388383200000 3844.135522
1388469600000 3852.713714
1388556000000 3852.713714
1388642400000 3814.922033
1388728800000 3816.903156
1388815200000 3816.903156
1388901600000 3816.903156
1388988000000 3803.701529
1389074400000 3823.13335
1389160800000 3819.237072
1389247200000 3832.647395
1389333600000 3840.997279
1389420000000 3840.997279
1389506400000 3840.997279
1389592800000 3806.990624
1389679200000 3837.723511
1389765600000 3849.108943
1389852000000 3846.765498
1389938400000 3833.731214
1390024800000 3833.731214
1390111200000 3833.731214
1390197600000 3833.731214
1390284000000 3839.401923
1390370400000 3847.062303
1390456800000 3806.792122
1390543200000 3732.914233
1390629600000 3732.914233
1390716000000 3732.914233
1390802400000 3718.57051
1390888800000 3747.682384
1390975200000 3712.663989
1391061600000 3755.879302
1391148000000 3740.798948
1391234400000 3740.798948
1391320800000 3740.798948
1391407200000 3654.099662
1391493600000 3676.84936
1391580000000 3675.10684
1391666400000 3721.465313
1391752800000 3768.313865
1391839200000 3768.313865
1391925600000 3768.313865
1392012000000 3769.939283
1392098400000 3807.158581
1392184800000 3811.93736
1392271200000 3828.187784
1392357600000 3849.42167
1392444000000 3849.42167
1392530400000 3849.42167
1392616800000 3849.42167
1392703200000 3855.736788
1392789600000 3831.067998
1392876000000 3854.371186
1392962400000 3856.260528
1393048800000 3856.260528
1393135200000 3856.260528
1393221600000 3869.523158
1393308000000 3868.815935
1393394400000 3875.820521
1393480800000 3898.20068
1393567200000 3919.528643
1393653600000 3919.528643
1393740000000 3919.528643
1393826400000 3896.808134
1393912800000 3949.708216
1393999200000 3943.599817
1394085600000 3953.840548
1394172000000 3965.079223
1394258400000 3965.079223
1394344800000 3965.079223
1394427600000 3957.834824
1394514000000 3942.625155
1394600400000 3943.830294
1394686800000 3907.577552
1394773200000 3904.281335
1394859600000 3904.281335
1394946000000 3904.281335
1395032400000 3936.426749
1395118800000 3954.094517
1395205200000 3923.532531
1395291600000 3941.51625
1395378000000 3937.278528
1395464400000 3937.278528
1395550800000 3937.278528
1395637200000 3916.071086
1395723600000 3922.278338
1395810000000 3900.347965
1395896400000 3897.086437
1395982800000 3921.355523
1396069200000 3921.355523
1396155600000 3921.355523
1396242000000 3954.545787
1396328400000 3970.242323
1396414800000 3980.000684
1396501200000 3981.877594
1396587600000 3944.395244
1396674000000 3944.395244
1396760400000 3944.395244
1396846800000 3906.526147
1396933200000 3924.335142
1397019600000 3958.135523
1397106000000 3887.069908
1397192400000 3849.284101
1397278800000 3849.284101
1397365200000 3849.284101
1397451600000 3878.938476
1397538000000 3903.208486
1397624400000 3938.681359
1397710800000 3937.398099
1397797200000 3937.398099
1397883600000 3937.398099
1397970000000 3937.398099
1398056400000 3943.507675
1398142800000 3946.537408
1398229200000 3953.957549
1398315600000 3953.894353
1398402000000 3929.99375
1398488400000 3929.99375
1398574800000 3929.99375
1398661200000 3934.147152
1398747600000 3949.627354
1398834000000 3964.008616
1398920400000 3964.350201
1399006800000 3958.665278
1399093200000 3958.665278
1399179600000 3958.665278
1399266000000 3966.591722
1399352400000 3939.222559
1399438800000 3973.305355
1399525200000 3970.945589
1399611600000 3983.093162
1399698000000 3983.093162
1399784400000 3983.093162
1399870800000 4013.225506
1399957200000 4013.001583
1400043600000 3990.61111
1400130000000 3956.181033
1400216400000 3978.857448
1400302800000 3978.857448
1400389200000 3978.857448
1400475600000 3987.587081
1400562000000 3959.651264
1400648400000 3987.163254
1400734800000 3998.445954
1400821200000 4011.025842
1400907600000 4011.025842
1400994000000 4011.025842
1401080400000 4011.025842
1401166800000 4029.761601
1401253200000 4028.852118
1401339600000 4048.684623
1401426000000 4059.976445
1401512400000 4059.976445
1401598800000 4059.976445
1401685200000 4062.94665
1401771600000 4056.108401
1401858000000 4071.170682
1401944400000 4096.981902
1402030800000 4117.417899
1402117200000 4117.417899
1402203600000 4117.417899
1402290000000 4127.181243
1402376400000 4118.524228
1402462800000 4100.560606
1402549200000 4078.210068
1402635600000 4089.139557
1402722000000 4089.139557
1402808400000 4089.139557
1402894800000 4092.633181
1402981200000 4098.131389
1403067600000 4132.112578
1403154000000 4140.615327
1403240400000 4150.150672
1403326800000 4150.150672
1403413200000 4150.150672
1403499600000 4144.389571
1403586000000 4123.952385
1403672400000 4136.947268
1403758800000 4134.2931
1403845200000 4142.607364
1403931600000 4142.607364
1404018000000 4142.607364
1404104400000 4139.668345
1404190800000 4157.262127
1404277200000 4149.560867
1404363600000 4170.705088
1404450000000 4170.705088
1404536400000 4170.705088
1404622800000 4170.705088
1404709200000 4155.558998
1404795600000 4142.024519
1404882000000 4154.889939
1404968400000 4136.278558
1405054800000 4135.206483
1405141200000 4135.206483
1405227600000 4135.206483
1405314000000 4142.812364
1405400400000 4137.237501
1405486800000 4147.399101
1405573200000 4102.091795
1405659600000 4141.978128
1405746000000 4141.978128
1405832400000 4141.978128
1405918800000 4129.399385
1406005200000 4139.872578
1406091600000 4138.992644
1406178000000 4149.769241
1406264400000 4133.737258
1406350800000 4133.737258
1406437200000 4133.737258
1406523600000 4142.548746
1406610000000 4119.966098
1406696400000 4115.597835
1406782800000 4040.051276
1406869200000 4036.845
1406955600000 4036.845
1407042000000 4036.845
1407128400000 4057.258372
1407214800000 4021.922127
1407301200000 4021.487296
1407387600000 4000.894456
1407474000000 4053.664069
1407560400000 4053.664069
1407646800000 4053.664069
1407733200000 4062.464718
1407819600000 4056.061396
1407906000000 4078.746854
1407992400000 4096.824002
1408078800000 4091.878112
1408165200000 4091.878112
1408251600000 4091.878112
1408338000000 4123.175777
1408424400000 4145.274708
1408510800000 4156.263038
1408597200000 4171.498385
1408683600000 4160.532148
1408770000000 4160.532148
1408856400000 4160.532148
1408942800000 4177.979137
1409029200000 4176.781568
1409115600000 4179.16297
1409202000000 4180.168108
1409288400000 4192.632575
1409374800000 4192.632575
1409461200000 4192.632575
1409547600000 4192.632575
1409634000000 4189.188134
1409720400000 4195.165743
1409806800000 4194.124616
1409893200000 4220.477875
1409979600000 4220.477875
1410066000000 4220.477875
1410152400000 4208.918402
1410238800000 4183.7223
1410325200000 4191.841727
1410411600000 4197.223561
1410498000000 4168.067906
1410584400000 4168.067906
1410670800000 4168.067906
1410757200000 4174.550305
1410843600000 4198.691685
1410930000000 4202.238718
1411016400000 4214.852634
1411102800000 4214.301973
1411189200000 4214.301973
1411275600000 4214.301973
1411362000000 4186.60726
1411448400000 4154.450664
1411534800000 4186.337558
1411621200000 4133.643247
1411707600000 4161.526261
1411794000000 4161.526261
1411880400000 4161.526261
1411966800000 4162.112353
1412053200000 4150.958156
1412139600000 4103.291238
1412226000000 4102.639953
1412312400000 4146.532972
1412398800000 4146.532972
1412485200000 4146.532972
1412571600000 4150.691818
1412658000000 4095.70382
1412744400000 4165.229503
1412830800000 4090.567461
1412917200000 4060.209744
1413003600000 4060.209744
1413090000000 4060.209744
1413176400000 4000.691
1413262800000 4018.103181
1413349200000 3989.439448
1413435600000 3992.5366
1413522000000 4045.802966
1413608400000 4045.802966
1413694800000 4045.802966
1413781200000 4084.428304
1413867600000 4157.58653
1413954000000 4131.551156
1414040400000 4169.377931
1414126800000 4199.88003
1414213200000 4199.88003
1414299600000 4199.88003
1414386000000 4193.824396
1414472400000 4234.442323
1414558800000 4230.285568
1414645200000 4259.23142
1414731600000 4298.15491
1414818000000 4298.15491
1414904400000 4298.15491
1414994400000 4297.589487
1415080800000 4286.015256
1415167200000 4317.861747
1415253600000 4328.706982
1415340000000 4330.634992
1415426400000 4330.634992
1415512800000 4330.634992
1415599200000 4345.733683
1415685600000 4344.690447
1415772000000 4342.873666
1415858400000 4337.614135
1415944800000 4326.807458
1416031200000 4326.807458
1416117600000 4326.807458
1416204000000 4337.768407
1416290400000 4356.176588
1416376800000 4354.896818
1416463200000 4361.885658
1416549600000 4383.84381
1416636000000 4383.84381
1416722400000 4383.84381
1416808800000 4393.021856
1416895200000 4388.979613
1416981600000 4403.670304
1417068000000 4403.670304
1417154400000 4399.898912
1417240800000 4399.898912
1417327200000 4399.898912
1417413600000 4382.936893
1417500000000 4402.301334
1417586400000 4420.308353
1417672800000 4418.857109
1417759200000 4426.154593
1417845600000 4426.154593
1417932000000 4426.154593
1418018400000 4407.410387
1418104800000 4405.928455
1418191200000 4345.711572
1418277600000 4366.294348
1418364000000 4292.671848
1418450400000 4292.671848
1418536800000 4292.671848
1418623200000 4272.850911
1418709600000 4259.499112
1418796000000 4338.883055
1418882400000 4431.765594
1418968800000 4444.746521
1419055200000 4444.746521
1419141600000 4444.746521
1419228000000 4474.384326
1419314400000 4493.805685
1419400800000 4490.393516
1419487200000 4490.393516
1419573600000 4499.615875
1419660000000 4499.615875
1419746400000 4499.615875
1419832800000 4506.295464
1419919200000 4486.49111
1420005600000 4440.41032
1420092000000 4440.41032
1420178400000 4435.024929
1420264800000 4435.024929
1420351200000 4435.024929
1420437600000 4370.658496
1420524000000 4340.507764
1420610400000 4395.42551
1420696800000 4465.129172
1420783200000 4423.976715
1420869600000 4423.976715
1420956000000 4423.976715
1421042400000 4400.289619
1421128800000 4391.56615
1421215200000 4370.905737
1421301600000 4353.75128
1421388000000 4398.132891
1421474400000 4398.132891
1421560800000 4398.132891
1421647200000 4398.132891
1421733600000 4396.466798
1421820000000 4413.15279
1421906400000 4479.264469
1421992800000 4455.010922
1422079200000 4455.010922
1422165600000 4455.010922
1422252000000 4468.335638
1422338400000 4432.253192
1422424800000 4378.92321
1422511200000 4418.406035
1422597600000 4349.901591
1422684000000 4349.901591
1422770400000 4349.901591
1422856800000 4395.73738
1422943200000 4458.628378
1423029600000 4445.898016
1423116000000 4492.788185
1423202400000 4471.708907
1423288800000 4471.708907
1423375200000 4471.708907
1423461600000 4452.257701
1423548000000 4495.191724
1423634400000 4490.07671
1423720800000 4532.714792
1423807200000 4532.495976
1423893600000 4532.495976
1423980000000 4532.495976
1424066400000 4532.495976
1424152800000 4539.881715
1424239200000 4547.987006
1424325600000 4533.47833
1424412000000 4568.025759
1424498400000 4568.025759
1424584800000 4568.025759
1424671200000 4568.154924
1424757600000 4579.227106
1424844000000 4577.189101
1424930400000 4567.552504
1425016800000 4564.093124
1425103200000 4564.093124
1425189600000 4564.093124
1425276000000 4587.627458
1425362400000 4566.398598
1425448800000 4540.017454
1425535200000 4553.776919
1425621600000 4493.320931
1425708000000 4493.320931
1425794400000 4493.320931
1425877200000 4522.118702
1425963600000 4454.917444
1426050000000 4443.911689
1426136400000 4516.356098
1426222800000 4491.189568
1426309200000 4491.189568
1426395600000 4491.189568
1426482000000 4546.894958
1426568400000 4525.732628
1426654800000 4577.287166
1426741200000 4551.445434
1426827600000 4593.870238
1426914000000 4593.870238
1427000400000 4593.870238
1427086800000 4589.417976
1427173200000 4560.562388
1427259600000 4499.218972
1427346000000 4492.518301
1427432400000 4511.834567
1427518800000 4511.834567
1427605200000 4511.834567
1427691600000 4564.025187
1427778000000 4532.771366
1427864400000 4522.138298
1427950800000 4540.276611
1428037200000 4540.276611
1428123600000 4540.276611
1428210000000 4540.276611
1428296400000 4561.475377
1428382800000 4545.18097
1428469200000 4560.842529
1428555600000 4563.608312
1428642000000 4582.460001
1428728400000 4582.460001
1428814800000 4582.460001
1428901200000 4557.256182
1428987600000 4556.987669
1429074000000 4558.274413
1429160400000 4553.050397
1429246800000 4501.442575
1429333200000 4501.442575
1429419600000 4501.442575
1429506000000 4532.656778
1429592400000 4528.692955
1429678800000 4541.260323
1429765200000 4559.957316
1429851600000 4564.591699
1429938000000 4564.591699
1430024400000 4564.591699
1430110800000 4537.083533
1430197200000 4547.299941
1430283600000 4516.251061
1430370000000 4477.914475
1430456400000 4522.561834
1430542800000 4522.561834
1430629200000 4522.561834
1430715600000 4539.552567
1430802000000 4493.405789
1430888400000 4481.441075
1430974800000 4505.184333
1431061200000 4559.842149
1431147600000 4559.842149
1431234000000 4559.842149
1431320400000 4547.849772
1431406800000 4532.103922
1431493200000 4531.285325
1431579600000 4585.051928
1431666000000 4593.723904
1431752400000 4593.723904
1431838800000 4593.723904
1431925200000 4606.748067
1432011600000 4614.831227
1432098000000 4607.234218
1432184400000 4606.236513
1432270800000 4598.419145
1432357200000 4598.419145
1432443600000 4598.419145
1432530000000 4598.419145
1432616400000 4558.246413
1432702800000 4589.618828
1432789200000 4585.632379
1432875600000 4553.058005
1432962000000 4553.058005
1433048400000 4553.058005
1433134800000 4560.507159
1433221200000 4553.225368
1433307600000 4565.22528
1433394000000 4526.629886
1433480400000 4510.111906
1433566800000 4510.111906
1433653200000 4510.111906
1433739600000 4488.180154
1433826000000 4485.521646
1433912400000 4532.181557
1433998800000 4552.030215
1434085200000 4525.760229
1434171600000 4525.760229
1434258000000 4525.760229
1434344400000 4498.69127
1434430800000 4526.555264
1434517200000 4541.700524
1434603600000 4586.591842
1434690000000 4565.993803
1434776400000 4565.993803
1434862800000 4565.993803
1434949200000 4585.280218
1435035600000 4580.057846
1435122000000 4544.633019
1435208400000 4540.206725
1435294800000 4550.210351
1435381200000 4550.210351
1435467600000 4550.210351
1435554000000 4464.586453
1435640400000 4471.396367
1435726800000 4519.803433
1435813200000 4514.535786
1435899600000 4514.535786
1435986000000 4514.535786
1436072400000 4514.535786
1436158800000 4506.900441
1436245200000 4549.092776
1436331600000 4488.055706
1436418000000 4498.995336
1436504400000 4552.603488
1436590800000 4552.603488
1436677200000 4552.603488
1436763600000 4600.006631
1436850000000 4615.426863
1436936400000 4613.603791
1437022800000 4640.03964
1437109200000 4633.234293
1437195600000 4633.234293
1437282000000 4633.234293
1437368400000 4640.066021
1437454800000 4610.84568
1437541200000 4624.74086
1437627600000 4596.461
1437714000000 4563.463834
1437800400000 4563.463834
1437886800000 4563.463834
1437973200000 4538.977316
1438059600000 4586.478997
1438146000000 4629.298474
1438232400000 4636.079599
1438318800000 4647.655918
1438405200000 4647.655918
1438491600000 4647.655918
1438578000000 4648.705434
1438664400000 4646.589095
1438750800000 4668.462075
1438837200000 4635.770633
1438923600000 4628.023657
1439010000000 4628.023657
1439096400000 4628.023657
1439182800000 4670.182592
1439269200000 4644.757985
1439355600000 4644.433689
1439442000000 4655.457965
1439528400000 4678.056682
1439614800000 4678.056682
1439701200000 4678.056682
1439787600000 4696.647839
1439874000000 4697.374549
1439960400000 4672.058059
1440046800000 4589.841697
1440133200000 4452.732421
1440219600000 4452.732421
1440306000000 4452.732421
1440392400000 4283.048256
1440478800000 4218.793587
1440565200000 4354.17317
1440651600000 4439.771777
1440738000000 4436.396281
1440824400000 4436.396281
1440910800000 4436.396281
1440997200000 4392.886081
1441083600000 4272.788505
1441170000000 4342.832515
1441256400000 4362.095103
1441342800000 4297.744788
1441429200000 4297.744788
1441515600000 4297.744788
1441602000000 4297.744788
1441688400000 4405.184092
1441774800000 4344.763717
1441861200000 4362.414095
1441947600000 4390.897055
1442034000000 4390.897055
1442120400000 4390.897055
1442206800000 4369.437378
1442293200000 4417.563911
1442379600000 4451.438548
1442466000000 4444.518412
1442552400000 4377.278045
1442638800000 4377.278045
1442725200000 4377.278045
1442811600000 4408.803136
1442898000000 4357.447079
1442984400000 4362.6677
1443070800000 4349.238612
1443157200000 4368.338758
1443243600000 4368.338758
1443330000000 4368.338758
1443416400000 4276.079573
1443502800000 4284.24973
1443589200000 4349.454647
1443675600000 4353.792456
1443762000000 4399.658945
1443848400000 4399.658945
1443934800000 4399.658945
1444021200000 4476.187036
1444107600000 4443.058817
1444194000000 4480.849572
1444280400000 4525.950185
1444366800000 4527.080944
1444453200000 4527.080944
1444539600000 4527.080944
1444626000000 4549.794156
1444712400000 4516.742221
1444798800000 4474.590214
1444885200000 4530.746723
1444971600000 4557.700968
1445058000000 4557.700968
1445144400000 4557.700968
1445230800000 4571.34584
1445317200000 4580.805493
1445403600000 4569.611805
1445490000000 4658.089447
1445576400000 4668.660031
1445662800000 4668.660031
1445749200000 4668.660031
1445835600000 4670.418607
1445922000000 4664.707553
1446008400000 4699.363617
1446094800000 4701.637044
1446181200000 4668.077805
1446267600000 4668.077805
1446354000000 4668.077805
1446444000000 4717.923916
1446530400000 4705.308219
1446616800000 4693.835297
1446703200000 4700.227196
1446789600000 4681.113318
1446876000000 4681.113318
1446962400000 4681.113318
1447048800000 4643.562517
1447135200000 4666.946562
1447221600000 4660.524929
1447308000000 4599.099433
1447394400000 4548.482739
1447480800000 4548.482739
1447567200000 4548.482739
1447653600000 4623.175506
1447740000000 4643.770577
1447826400000 4707.679237
1447912800000 4710.233772
1447999200000 4733.266533
1448085600000 4733.266533
1448172000000 4733.266533
1448258400000 4734.480322
1448344800000 4726.399837
1448431200000 4736.824858
1448517600000 4736.824858
1448604000000 4751.514405
1448690400000 4751.514405
1448776800000 4751.514405
1448863200000 4728.197405
1448949600000 4767.035158
1449036000000 4721.219555
1449122400000 4663.214949
1449208800000 4763.801531
1449295200000 4763.801531
1449381600000 4763.801531
1449468000000 4749.672595
1449554400000 4726.590074
1449640800000 4678.652109
1449727200000 4680.430494
1449813600000 4609.977225
1449900000000 4609.977225
1449986400000 4609.977225
1450072800000 4636.649322
1450159200000 4669.469628
1450245600000 4745.283957
1450332000000 4686.182541
1450418400000 4609.039896
1450504800000 4609.039896
1450591200000 4609.039896
1450677600000 4646.218945
1450764000000 4693.850164
1450850400000 4742.059431
1450936800000 4736.531017
1451023200000 4736.531017
1451109600000 4736.531017
1451196000000 4736.531017
1451282400000 4737.135272
1451368800000 4777.358102
1451455200000 4750.854003
1451541600000 4703.111877
1451628000000 4703.111877
1451714400000 4703.111877
1451800800000 4703.111877
1451887200000 4624.24687
1451973600000 4646.639343
1452060000000 4592.401598
1452146400000 4506.377844
1452232800000 4460.18176
1452319200000 4460.18176
1452405600000 4460.18176
1452492000000 4472.691796
1452578400000 4506.132251
1452664800000 4407.692068
1452751200000 4456.64559
1452837600000 4380.400828
1452924000000 4380.400828
1453010400000 4380.400828
1453096800000 4380.400828
1453183200000 4399.307294
1453269600000 4348.95318
1453356000000 4365.379735
1453442400000 4437.576508
1453528800000 4437.576508
1453615200000 4437.576508
1453701600000 4382.831824
1453788000000 4443.969293
1453874400000 4426.848978
1453960800000 4414.151242
1454047200000 4528.740445
1454133600000 4528.740445
1454220000000 4528.740445
1454306400000 4545.027864
1454392800000 4472.334323
1454479200000 4480.829822
1454565600000 4490.150135
1454652000000 4432.155261
1454738400000 4432.155261
1454824800000 4432.155261
1454911200000 4365.465503
1454997600000 4384.70006
1455084000000 4386.006052
1455170400000 4340.630774
1455256800000 4420.785152
1455343200000 4420.785152
1455429600000 4420.785152
1455516000000 4420.785152
1455602400000 4487.147225
1455688800000 4538.343843
1455775200000 4535.975779
1455861600000 4544.475291
1455948000000 4544.475291
1456034400000 4544.475291
1456120800000 4594.799816
1456207200000 4564.681977
1456293600000 4587.882884
1456380000000 4640.755135
1456466400000 4625.31783
1456552800000 4625.31783
1456639200000 4625.31783
1456725600000 4588.111042
1456812000000 4684.822366
1456898400000 4687.163061
1456984800000 4712.407555
1457071200000 4714.062499
1457157600000 4714.062499
1457244000000 4714.062499
1457330400000 4712.410643
1457416800000 4683.395259
1457503200000 4701.833377
1457589600000 4701.954099
1457676000000 4770.250684
1457762400000 4770.250684
1457848800000 4770.250684
1457931600000 4764.767852
1458018000000 4754.037195
1458104400000 4782.001462
1458190800000 4821.180183
1458277200000 4839.130018
1458363600000 4839.130018
1458450000000 4839.130018
1458536400000 4838.466305
1458622800000 4826.195539
1458709200000 4818.408143
1458795600000 4814.563424
1458882000000 4814.563424
1458968400000 4814.563424
1459054800000 4814.563424
1459141200000 4823.581589
1459227600000 4866.407489
1459314000000 4879.013079
1459400400000 4872.59855
1459486800000 4908.60393
1459573200000 4908.60393
1459659600000 4908.60393
1459746000000 4885.488829
1459832400000 4839.143512
1459918800000 4879.91813
1460005200000 4832.44292
1460091600000 4847.585894
1460178000000 4847.585894
1460264400000 4847.585894
1460350800000 4831.55961
1460437200000 4866.502186
1460523600000 4895.887451
1460610000000 4883.498013
1460696400000 4896.949768
1460782800000 4896.949768
1460869200000 4896.949768
1460955600000 4926.355661
1461042000000 4931.801568
1461128400000 4922.103889
1461214800000 4872.202731
1461301200000 4888.175743
1461387600000 4888.175743
1461474000000 4888.175743
1461560400000 4893.785773
1461646800000 4902.09464
1461733200000 4925.502696
1461819600000 4879.057269
1461906000000 4859.477366
1461992400000 4859.477366
1462078800000 4859.477366
1462165200000 4907.070756
1462251600000 4885.656215
1462338000000 4871.308242
1462424400000 4873.577314
1462510800000 4897.196799
1462597200000 4897.196799
1462683600000 4897.196799
1462770000000 4915.117982
1462856400000 4965.980401
1462942800000 4915.724722
1463029200000 4932.815114
1463115600000 4889.65507
1463202000000 4889.65507
1463288400000 4889.65507
1463374800000 4927.273763
1463461200000 4868.13207
1463547600000 4854.360458
1463634000000 4842.86071
1463720400000 4861.707198
1463806800000 4861.707198
1463893200000 4861.707198
1463979600000 4846.35145
1464066000000 4908.294281
1464152400000 4916.28102
1464238800000 4921.829334
1464325200000 4940.055816
1464411600000 4940.055816
1464498000000 4940.055816
1464584400000 4940.055816
1464670800000 4934.321955
1464757200000 4946.290245
1464843600000 4960.001055
1464930000000 4953.490338
1465016400000 4953.490338
1465102800000 4953.490338
1465189200000 4961.58228
1465275600000 4965.042153
1465362000000 4990.26278
1465448400000 4995.713107
1465534800000 4961.872292
1465621200000 4961.872292
1465707600000 4961.872292
1465794000000 4926.478023
1465880400000 4920.330222
1465966800000 4912.088246
1466053200000 4936.367967
1466139600000 4918.589653
1466226000000 4918.589653
1466312400000 4918.589653
1466398800000 4951.327703
1466485200000 4961.111849
1466571600000 4961.590103
1466658000000 5014.685643
1466744400000 4871.414323
1466830800000 4871.414323
1466917200000 4871.414323
1467003600000 4810.038468
1467090000000 4871.759534
1467176400000 4940.348359
1467262800000 5031.383066
1467349200000 5034.828689
1467435600000 5034.828689
1467522000000 5034.828689
1467608400000 5034.828689
1467694800000 5009.69344
1467781200000 5025.298424
1467867600000 5025.135549
1467954000000 5096.708856
1468040400000 5096.708856
1468126800000 5096.708856
1468213200000 5111.04812
1468299600000 5117.715404
1468386000000 5125.943359
1468472400000 5135.899534
1468558800000 5129.402292
1468645200000 5129.402292
1468731600000 5129.402292
1468818000000 5124.395431
1468904400000 5123.855167
1468990800000 5135.051781
1469077200000 5106.060075
1469163600000 5136.938036
1469250000000 5136.938036
1469336400000 5136.938036
1469422800000 5129.888854
1469509200000 5130.217066
1469595600000 5106.872026
1469682000000 5119.98167
1469768400000 5132.789307
1469854800000 5132.789307
1469941200000 5132.789307
1470027600000 5135.458519
1470114000000 5095.740154
1470200400000 5092.87712
1470286800000 5089.912437
1470373200000 5127.151244
1470459600000 5127.151244
1470546000000 5127.151244
1470632400000 5115.84635
1470718800000 5123.403374
1470805200000 5122.298682
1470891600000 5139.277395
1470978000000 5132.29365
1471064400000 5132.29365
1471150800000 5132.29365
1471237200000 5135.563283
1471323600000 5098.839833
1471410000000 5106.601427
1471496400000 5111.428847
1471582800000 5105.685112
1471669200000 5105.685112
1471755600000 5105.685112
1471842000000 5107.26304
1471928400000 5104.883826
1472014800000 5081.598393
1472101200000 5082.354213
1472187600000 5067.371298
1472274000000 5067.371298
1472360400000 5067.371298
1472446800000 5099.637419
1472533200000 5089.027233
1472619600000 5085.662099
1472706000000 5079.340846
1472792400000 5108.176262
1472878800000 5108.176262
1472965200000 5108.176262
1473051600000 5108.176262
1473138000000 5104.514907
1473224400000 5094.513296
1473310800000 5072.155169
1473397200000 4935.010472
1473483600000 4935.010472
1473570000000 4935.010472
1473656400000 5007.564027
1473742800000 4939.024688
1473829200000 4931.897225
1473915600000 4979.121341
1474002000000 4955.705596
1474088400000 4955.705596
1474174800000 4955.705596
1474261200000 4968.763789
1474347600000 4977.686337
1474434000000 5032.123278
1474520400000 5072.642195
1474606800000 5050.605054
1474693200000 5050.605054
1474779600000 5050.605054
1474866000000 5020.1718
1474952400000 5050.801482
1475038800000 5059.304426
1475125200000 5007.367636
1475211600000 5042.745279
1475298000000 5042.745279
1475384400000 5042.745279
1475470800000 5017.7724
1475557200000 4983.120462
1475643600000 4992.688272
1475730000000 5003.520455
1475816400000 4981.882112
1475902800000 4981.882112
1475989200000 4981.882112
1476075600000 5000.451527
1476162000000 4932.343238
1476248400000 4951.401687
1476334800000 4937.502318
1476421200000 4938.708355
1476507600000 4938.708355
1476594000000 4938.708355
1476680400000 4930.646965
1476766800000 4947.489236
1476853200000 4946.149507
1476939600000 4951.872252
1477026000000 4958.993957
1477112400000 4958.993957
1477198800000 4958.993957
1477285200000 4988.849119
1477371600000 4939.715323
1477458000000 4940.040273
1477544400000 4909.610743
1477630800000 4908.08822
1477717200000 4908.08822
1477803600000 4908.08822
1477890000000 4929.776028
1477976400000 4882.708155
1478062800000 4864.50633
1478149200000 4852.802466
1478235600000 4852.481844
1478322000000 4852.481844
1478408400000 4852.481844
1478498400000 4949.755813
1478584800000 4966.569253
1478671200000 5002.805279
1478757600000 5026.181313
1478844000000 5031.609756
1478930400000 5031.609756
1479016800000 5031.609756
1479103200000 5036.892178
1479189600000 5060.700936
1479276000000 5055.683513
1479362400000 5084.900012
1479448800000 5063.670176
1479535200000 5063.670176
1479621600000 5063.670176
1479708000000 5087.938701
1479794400000 5105.442249
1479880800000 5105.763969
1479967200000 5105.763969
1480053600000 5136.640098
1480140000000 5136.640098
1480226400000 5136.640098
1480312800000 5110.094653
1480399200000 5122.837043
1480485600000 5075.726966
1480572000000 5041.005415
1480658400000 5046.010254
1480744800000 5046.010254
1480831200000 5046.010254
1480917600000 5075.106948
1481004000000 5090.097964
1481090400000 5160.559988
1481176800000 5171.643504
1481263200000 5199.21028
1481349600000 5199.21028
1481436000000 5199.21028
1481522400000 5186.797128
1481608800000 5215.005561
1481695200000 5174.019568
1481781600000 5191.770861
1481868000000 5189.211465
1481954400000 5189.211465
1482040800000 5189.211465
1482127200000 5205.71243
1482213600000 5218.9454
1482300000000 5200.127452
1482386400000 5197.691536
1482472800000 5202.722369
1482559200000 5202.722369
1482645600000 5202.722369
1482732000000 5202.722369
1482818400000 5210.1685
1482904800000 5170.816647
1482991200000 5185.262667
1483077600000 5157.313301
1483164000000 5157.313301
1483250400000 5157.313301
1483336800000 5157.313301
1483423200000 5182.175096
1483509600000 5209.786917
1483596000000 5206.75014
1483682400000 5227.817485
1483768800000 5227.817485
1483855200000 5227.817485
1483941600000 5203.587621
1484028000000 5203.707748
1484114400000 5215.550164
1484200800000 5215.500439
1484287200000 5220.931268
1484373600000 5220.931268
1484460000000 5220.931268
1484546400000 5220.931268
1484632800000 5224.621857
1484719200000 5234.915848
1484805600000 5206.989798
1484892000000 5215.984882
1484978400000 5215.984882
1485064800000 5215.984882
1485151200000 5204.017398
1485237600000 5229.338362
1485324000000 5249.027912
1485410400000 5233.254296
1485496800000 5236.30573
1485583200000 5236.30573
1485669600000 5236.30573
1485756000000 5222.486692
1485842400000 5232.640584
1485928800000 5205.875155
1486015200000 5230.909767
1486101600000 5273.541612
1486188000000 5273.541612
1486274400000 5273.541612
1486360800000 5257.001596
1486447200000 5261.272109
1486533600000 5278.503297
1486620000000 5313.695262
1486706400000 5334.298976
1486792800000 5334.298976
1486879200000 5334.298976
1486965600000 5355.774008
1487052000000 5364.274351
1487138400000 5390.225691
1487224800000 5399.741498
1487311200000 5424.337387
1487397600000 5424.337387
1487484000000 5424.337387
1487570400000 5424.337387
1487656800000 5451.278783
1487743200000 5447.117343
1487829600000 5461.938267
1487916000000 5495.301407
1488002400000 5495.301407
1488088800000 5495.301407
1488175200000 5484.06906
1488261600000 5472.29847
1488348000000 5525.607304
1488434400000 5510.907882
1488520800000 5505.309687
1488607200000 5505.309687
1488693600000 5505.309687
1488780000000 5486.539147
1488866400000 5473.219986
1488952800000 5466.847117
1489039200000 5467.652762
1489125600000 5490.922505
1489212000000 5490.922505
1489298400000 5490.922505
1489381200000 5500.483335
1489467600000 5491.869387
1489554000000 5538.38614
1489640400000 5527.848955
1489726800000 5545.856717
1489813200000 5545.856717
1489899600000 5545.856717
1489986000000 5530.433313
1490072400000 5485.904822
1490158800000 5491.22542
1490245200000 5487.507508
1490331600000 5481.056215
1490418000000 5481.056215
1490504400000 5481.056215
1490590800000 5469.442942
1490677200000 5492.518052
1490763600000 5484.870278
1490850000000 5494.79893
1490936400000 5489.676609
1491022800000 5489.676609
1491109200000 5489.676609
1491195600000 5471.343007
1491282000000 5470.260844
1491368400000 5463.066448
1491454800000 5468.961394
1491541200000 5464.540251
1491627600000 5464.540251
1491714000000 5464.540251
1491800400000 5471.411743
1491886800000 5477.748775
1491973200000 5460.066283
1492059600000 5434.092609
1492146000000 5434.092609
1492232400000 5434.092609
1492318800000 5434.092609
1492405200000 5478.608655
1492491600000 5476.827156
1492578000000 5477.970829
1492664400000 5510.427291
1492750800000 5501.41261
1492837200000 5501.41261
1492923600000 5501.41261
1493010000000 5550.782146
1493096400000 5572.123717
1493182800000 5557.313764
1493269200000 5569.064101
1493355600000 5547.857203
1493442000000 5547.857203
1493528400000 5547.857203
1493614800000 5541.224839
1493701200000 5554.224969
1493787600000 5542.152533
1493874000000 5571.220614
1493960400000 5591.736793
1494046800000 5591.736793
1494133200000 5591.736793
1494219600000 5576.282379
1494306000000 5571.270231
1494392400000 5571.681939
1494478800000 5563.225731
1494565200000 5547.371944
1494651600000 5547.371944
1494738000000 5547.371944
1494824400000 5571.880017
1494910800000 5556.97005
1494997200000 5502.34945
1495083600000 5517.956364
1495170000000 5558.601922
1495256400000 5558.601922
1495342800000 5558.601922
1495429200000 5593.881229
1495515600000 5585.862444
1495602000000 5608.284646
1495688400000 5640.929082
1495774800000 5642.926592
1495861200000 5642.926592
1495947600000 5642.926592
1496034000000 5642.926592
1496120400000 5644.761408
1496206800000 5657.237288
1496293200000 5702.764843
1496379600000 5724.590593
1496466000000 5724.590593
1496552400000 5724.590593
1496638800000 5716.419366
1496725200000 5686.926758
1496811600000 5696.13846
1496898000000 5673.051148
1496984400000 5678.32752
1497070800000 5678.32752
1497157200000 5678.32752
1497243600000 5682.345761
1497330000000 5709.801788
1497416400000 5717.627622
1497502800000 5720.787382
1497589200000 5714.458378
1497675600000 5714.458378
1497762000000 5714.458378
1497848400000 5751.687867
1497934800000 5719.042054
1498021200000 5705.581956
1498107600000 5691.693414
1498194000000 5696.777702
1498280400000 5696.777702
1498366800000 5696.777702
1498453200000 5701.436331
1498539600000 5660.324516
1498626000000 5694.945562
1498712400000 5632.459442
1498798800000 5655.669034
1498885200000 5655.669034
1498971600000 5655.669034
1499058000000 5660.213263
1499144400000 5660.213263
1499230800000 5660.662631
1499317200000 5611.707226
1499403600000 5652.580487
1499490000000 5652.580487
1499576400000 5652.580487
1499662800000 5643.693061
1499749200000 5636.026904
1499835600000 5679.666024
1499922000000 5679.974646
1500008400000 5704.484569
1500094800000 5704.484569
1500181200000 5704.484569
1500267600000 5707.306892
1500354000000 5702.848113
1500440400000 5732.100082
1500526800000 5735.854678
1500613200000 5747.320666
1500699600000 5747.320666
1500786000000 5747.320666
1500872400000 5736.373319
1500958800000 5747.402111
1501045200000 5737.234978
1501131600000 5746.667858
1501218000000 5735.863395
1501304400000 5735.863395
1501390800000 5735.863395
1501477200000 5738.32078
1501563600000 5755.930753
1501650000000 5754.82233
1501736400000 5749.644516
1501822800000 5748.88565
1501909200000 5748.88565
1501995600000 5748.88565
1502082000000 5760.169883
1502168400000 5739.84745
1502254800000 5749.788254
1502341200000 5694.627844
1502427600000 5704.771044
1502514000000 5704.771044
1502600400000 5704.771044
1502686800000 5754.454453
1502773200000 5746.303677
1502859600000 5770.412657
1502946000000 5693.116835
1503032400000 5685.17743
1503118800000 5685.17743
1503205200000 5685.17743
1503291600000 5700.42947
1503378000000 5744.308708
1503464400000 5715.878395
1503550800000 5695.091397
1503637200000 5718.602499
1503723600000 5718.602499
1503810000000 5718.602499
1503896400000 5717.762139
1503982800000 5716.364622
1504069200000 5733.765774
1504155600000 5759.339493
1504242000000 5757.812384
1504328400000 5757.812384
1504414800000 5757.812384
1504501200000 5757.812384
1504587600000 5733.430074
1504674000000 5744.368241
1504760400000 5742.79318
1504846800000 5764.043264
1504933200000 5764.043264
1505019600000 5764.043264
1505106000000 5818.771468
1505192400000 5828.45667
1505278800000 5823.051797
1505365200000 5827.252963
1505451600000 5841.684857
1505538000000 5841.684857
1505624400000 5841.684857
1505710800000 5856.696809
1505797200000 5859.471728
1505883600000 5858.305118
1505970000000 5840.238339
1506056400000 5845.701291
1506142800000 5845.701291
1506229200000 5845.701291
1506315600000 5839.579527
1506402000000 5836.951334
1506488400000 5845.982683
1506574800000 5866.633697
1506661200000 5889.434696
1506747600000 5889.434696
1506834000000 5889.434696
1506920400000 5914.204213
1507006800000 5926.243309
1507093200000 5943.330826
1507179600000 5964.7491
1507266000000 5960.092663
1507352400000 5960.092663
1507438800000 5960.092663
1507525200000 5953.644314
1507611600000 5970.768003
1507698000000 5985.321956
1507784400000 5989.970239
1507870800000 5987.603667
1507957200000 5987.603667
1508043600000 5987.603667
1508130000000 5985.724486
1508216400000 5982.88758
1508302800000 5982.947753
1508389200000 5991.491163
1508475600000 6022.017303
1508562000000 6022.017303
1508648400000 6022.017303
1508734800000 6013.19477
1508821200000 6021.156501
1508907600000 6007.048605
1508994000000 6020.556084
1509080400000 6050.982103
1509166800000 6050.982103
1509253200000 6050.982103
1509339600000 6011.163433
1509426000000 6026.173645
1509512400000 6032.876581
1509598800000 6046.88501
1509685200000 6058.435997
1509771600000 6058.435997
1509858000000 6058.435997
1509948000000 6051.070191
1510034400000 6057.637433
1510120800000 6074.737177
1510207200000 6054.497266
1510293600000 6054.042438
1510380000000 6054.042438
1510466400000 6054.042438
1510552800000 6081.098385
1510639200000 6088.302413
1510725600000 6046.506858
1510812000000 6097.121992
1510898400000 6080.183419
1510984800000 6080.183419
1511071200000 6080.183419
1511157600000 6102.239527
1511244000000 6135.267504
1511330400000 6122.627015
1511416800000 6122.627015
1511503200000 6139.317391
1511589600000 6139.317391
1511676000000 6139.317391
1511762400000 6148.436377
1511848800000 6207.118564
1511935200000 6226.297523
1512021600000 6285.831382
1512108000000 6270.299068
1512194400000 6270.299068
1512280800000 6270.299068
1512367200000 6269.074381
1512453600000 6241.250631
1512540000000 6245.548579
1512626400000 6257.052679
1512712800000 6284.837674
1512799200000 6284.837674
1512885600000 6284.837674
1512972000000 6289.535045
1513058400000 6290.472442
1513144800000 6285.948303
1513231200000 6257.905565
1513317600000 6318.526886
1513404000000 6318.526886
1513490400000 6318.526886
1513576800000 6330.050451
1513663200000 6309.804194
1513749600000 6290.278119
1513836000000 6289.338048
1513922400000 6285.989057
1514008800000 6285.989057
1514095200000 6285.989057
1514181600000 6285.989057
1514268000000 6283.565054
1514354400000 6296.092521
1514440800000 6313.329984
1514527200000 6291.751307
1514613600000 6291.751307
1514700000000 6291.751307
1514786400000 6291.751307
1514872800000 6293.800325
1514959200000 6333.333077
1515045600000 6355.556477
1515132000000 6403.593477
1515218400000 6403.593477
1515304800000 6403.593477
1515391200000 6420.862147
1515477600000 6430.236929
1515564000000 6400.55195
1515650400000 6423.864891
1515736800000 6461.273692
1515823200000 6461.273692
1515909600000 6461.273692
1515996000000 6461.273692
1516082400000 6444.861825
1516168800000 6513.693552
1516255200000 6503.081554
1516341600000 6539.163397
1516428000000 6539.163397
1516514400000 6539.163397
1516600800000 6570.320337
1516687200000 6569.637537
1516773600000 6573.810845
1516860000000 6606.975887
1516946400000 6683.881892
1517032800000 6683.881892
1517119200000 6683.881892
1517205600000 6630.472875
1517292000000 6572.858668
1517378400000 6579.949918
1517464800000 6574.380285
1517551200000 6453.260034
1517637600000 6453.260034
1517724000000 6453.260034
1517810400000 6211.95779
1517896800000 6269.682741
1517983200000 6259.15664
1518069600000 6050.443348
1518156000000 6137.823158
1518242400000 6137.823158
1518328800000 6137.823158
1518415200000 6209.601207
1518501600000 6230.91898
1518588000000 6300.649366
1518674400000 6386.2183
1518760800000 6410.200703
1518847200000 6410.200703
1518933600000 6410.200703
1519020000000 6410.200703
1519106400000 6367.59479
1519192800000 6328.540268
1519279200000 6329.631396
1519365600000 6417.584368
1519452000000 6417.584368
1519538400000 6417.584368
1519624800000 6480.498925
1519711200000 6409.87012
1519797600000 6347.370549
1519884000000 6266.128412
1519970400000 6297.173954
1520056800000 6297.173954
1520143200000 6297.173954
1520229600000 6355.971782
1520316000000 6375.211484
1520402400000 6385.600925
1520488800000 6416.506772
1520575200000 6515.635836
1520661600000 6515.635836
1520748000000 6515.635836
1520830800000 6490.712438
1520917200000 6470.310014
1521003600000 6436.691116
1521090000000 6441.057668
1521176400000 6454.693593
1521262800000 6454.693593
1521349200000 6454.693593
1521435600000 6398.291834
1521522000000 6414.467437
1521608400000 6389.630562
1521694800000 6252.596588
1521781200000 6144.958586
1521867600000 6144.958586
1521954000000 6144.958586
1522040400000 6280.842074
1522126800000 6223.357936
1522213200000 6221.91104
1522299600000 6292.607572
1522386000000 6292.607572
1522472400000 6292.607572
1522558800000 6292.607572
1522645200000 6176.817014
1522731600000 6240.795813
1522818000000 6300.942475
1522904400000 6332.345171
1522990800000 6207.411375
1523077200000 6207.411375
1523163600000 6207.411375
1523250000000 6224.966185
1523336400000 6288.602624
1523422800000 6262.28418
1523509200000 6290.059517
1523595600000 6285.032763
1523682000000 6285.032763
1523768400000 6285.032763
1523854800000 6351.880589
1523941200000 6407.050307
1524027600000 6412.037412
1524114000000 6361.725954
1524200400000 6316.126114
1524286800000 6316.126114
1524373200000 6316.126114
1524459600000 6319.80408
1524546000000 6237.514669
1524632400000 6241.870304
1524718800000 6270.997014
1524805200000 6273.762551
1524891600000 6273.762551
1524978000000 6273.762551
1525064400000 6222.473768
1525150800000 6218.011201
1525237200000 6142.411694
1525323600000 6151.82945
1525410000000 6211.099003
1525496400000 6211.099003
1525582800000 6211.099003
1525669200000 6223.553354
1525755600000 6219.067391
1525842000000 6254.06781
1525928400000 6306.940513
1526014800000 6323.480021
1526101200000 6323.480021
1526187600000 6323.480021
1526274000000 6311.455121
1526360400000 6274.016407
1526446800000 6288.824171
1526533200000 6283.252631
1526619600000 6293.955952
1526706000000 6293.955952
1526792400000 6293.955952
1526878800000 6337.737597
1526965200000 6307.999815
1527051600000 6331.115896
1527138000000 6335.072577
1527224400000 6324.27758
1527310800000 6324.27758
1527397200000 6324.27758
1527483600000 6324.27758
1527570000000 6265.360273
1527656400000 6334.136273
1527742800000 6269.704831
1527829200000 6324.444702
1527915600000 6324.444702
1528002000000 6324.444702
1528088400000 6357.075025
1528174800000 6362.032062
1528261200000 6405.958414
1528347600000 6414.257914
1528434000000 6450.186368
1528520400000 6450.186368
1528606800000 6450.186368
1528693200000 6440.772
1528779600000 6458.281945
1528866000000 6428.888511
1528952400000 6439.629647
1529038800000 6458.065604
1529125200000 6458.065604
1529211600000 6458.065604
1529298000000 6434.309746
1529384400000 6408.213801
1529470800000 6400.318338
1529557200000 6360.863773
1529643600000 6378.779853
1529730000000 6378.779853
1529816400000 6378.779853
1529902800000 6333.746528
1529989200000 6329.929339
1530075600000 6273.868451
1530162000000 6305.977111
1530248400000 6314.093348
1530334800000 6314.093348
1530421200000 6314.093348
1530507600000 6318.272216
1530594000000 6310.909964
1530680400000 6310.909964
1530766800000 6359.313899
1530853200000 6395.60070453589
1530939600000 6395.600705
1531026000000 6395.600705
1531112400000 6427.88712118755
1531198800000 6456.29766537727
1531285200000 6429.73779422321
1531371600000 6479.99097548034
1531458000000 6497.90832551445
1531717200000 6479.71319370949
1531803600000 6517.01937304575
1531890000000 6521.45922991275
1531976400000 6521.15687929813
1532062800000 6511.67792603749
1532322000000 6498.04028739749
1532408400000 6517.78596962257
1532494800000 6578.46123652834
1532581200000 6604.18204331001
1532667600000 6568.64420778151
1532926800000 6512.00434560481
1533013200000 6580.13332197425
1533099600000 6556.96294615841
1533186000000 6581.07194235551
1533272400000 6616.20763374463
1533531600000 6625.38809337152
1533618000000 6637.4100877657
1533704400000 6615.70326189533
1533790800000 6610.02730300755
1533877200000 6566.52883911408
1534136400000 6547.77070767145
1534222800000 6584.45488376485
1534309200000 6574.20311892426
1534395600000 6624.45432110511
1534482000000 6662.14189764582
1534741200000 6679.24228594089
1534827600000 6679.5658344645
1534914000000 6658.88635448236
1535000400000 6654.814415512
1535086800000 6692.81135814903
1535346000000 6718.39267736437
1535432400000 6719.93095718953
1535518800000 6746.94505816933
1535605200000 6722.71444690597
1535691600000 6737.08477221931
1536037200000 6727.19351441515
1536123600000 6737.53265246472
1536210000000 6763.92768551249
1536296400000 6745.98010816926
1536555600000 6769.82843433049
1536642000000 6769.10029751484
1536728400000 6775.47812458759
1536814800000 6828.916807238
1536901200000 6833.50530813834
1537160400000 6810.59683472533
1537246800000 6831.62436005189
1537333200000 6807.30130875038
1537419600000 6846.11665078299
1537506000000 6851.98698520134
1537765200000 6805.63823495669
1537851600000 6801.33983108508
1537938000000 6778.50244984376
1538024400000 6783.44460035501
1538110800000 6808.04833766779
1538370000000 6823.60165770911
1538456400000 6818.57858081449
1538542800000 6802.70503653702
1538629200000 6764.96078410544
1538715600000 6745.59838535465
1538974800000 6749.81056067746
1539061200000 6726.91141772935
1539147600000 6534.3335557255
1539234000000 6385.04174449841
1539320400000 6439.5301105575
1539579600000 6443.87165324944
1539666000000 6585.31689523016
1539752400000 6581.92653650697
1539838800000 6514.08144907502
1539925200000 6510.54021265141
1540184400000 6479.35154514089
1540270800000 6441.25910039151
1540357200000 6296.72767788312
1540443600000 6366.4206385208
1540530000000 6294.50715529507
1540789200000 6283.39734805335
1540875600000 6363.76981599485
1540962000000 6412.38207985647
1541048400000 6453.86411838794
1541134800000 6449.09821186537
1541397600000 6499.29233699649
1541484000000 6535.66746809559
1541570400000 6643.06458300363
1541656800000 6662.12627249335
1541743200000 6644.11167143675
1542002400000 6555.4773708506
1542088800000 6542.53482703297
1542175200000 6499.63210299172
1542261600000 6555.4580126911
1542348000000 6597.21016532437
1542607200000 6512.32371661888
1542693600000 6419.82579944241
1542780000000 6430.77232212882
1542952800000 6417.09566096519
1543212000000 6481.3136078357
1543298400000 6486.0010560919
1543384800000 6606.98734057448
1543471200000 6602.8141558182
1543557600000 6657.29383572133
1543816800000 6700.63453681711
1543903200000 6533.26213348345
1544076000000 6518.64348800489
1544162400000 6400.35951192904
1544421600000 6423.48018264527
1544508000000 6421.72417536007

Latest Returns2

as of Dec 11, 2018
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Price Return
Invesco Defensive Equity Index-PR 4187.07 -0.03 -3.59 -6.03 0.30
Total Return
Invesco Defensive Equity Index-TR 6421.72 -0.03 -3.54 -5.67 2.07

Annualized Returns2

as of Dec 11, 2018
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Price Return
Invesco Defensive Equity Index-PR 0.21 9.45 9.25 13.10
Total Return
Invesco Defensive Equity Index-TR 2.10 11.68 11.51 15.61

Top 10 Constituents

as of Nov 30, 2018
Constituent Weight (%) Sector
Starbucks 1.24 Cons Cyclicals
Cigna 1.22 Healthcare
McCormick 1.17 Cons Non-Cyclicals
Ball 1.16 Basic Materials
Merck 1.16 Healthcare
Varian Medical Systems 1.15 Healthcare
Omnicom 1.14 Cons Cyclicals
CME 'A' 1.13 Financials
Abbott Laboratories 1.13 Healthcare
Verizon Communications 1.12 Telecomm

Economic Sectors3

as of Nov 30, 2018
Holdings % of total net assets
Healthcare 20.359018
Industrials 17.73944
Financials 15.495037
Technology 13.950725
Cons Cyclicals 11.082427
Utilities 6.316707
Cons Non-Cyclicals 6.069375
Basic Materials 4.968605
Energy 2.89888
Telecomm 1.119787
Totals may not add up to 100% due to rounding.

Characteristics

as of Nov 30, 2018
Number of Constituents: 100
Constituent Market Cap (USD millions)
Max Market Cap 393,982
Min Market Cap 6,344
Mean Market Cap 58,160
Median Market Cap 27,880

Regions

as of Nov 30, 2018
Region % of total assets
Developed Americas 100
1.
The index was launched on 07/25/2016. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors